CGM19,2019-02-11 07:00,11,136.16,136.16,136.16,136.16,1
CGM19,2019-02-11 11:00,11,135.98,135.98,135.98,135.98,1
CGM19,2019-02-13 15:00,13,135.83,135.85,135.81,135.85,3
CGM19,2019-02-14 03:00,14,136.05,136.06,136.05,136.06,2
CGM19,2019-02-14 05:30,14,136.02,136.02,136.02,136.02,5
CGM19,2019-02-14 06:00,14,135.99,135.99,135.99,135.99,1
CGM19,2019-02-14 07:00,14,136.11,136.11,136.11,136.11,4
CGM19,2019-02-14 07:30,14,136.42,136.42,136.42,136.42,9
CGM19,2019-02-14 08:00,14,136.57,136.57,136.57,136.57,1
CGM19,2019-02-14 08:30,14,136.55,136.57,136.55,136.57,10
CGM19,2019-02-14 09:00,14,136.5,136.5,136.5,136.5,9
CGM19,2019-02-14 09:30,14,136.52,136.52,136.52,136.52,5
CGM19,2019-02-14 10:30,14,136.45,136.45,136.42,136.42,15
CGM19,2019-02-14 11:00,14,136.41,136.41,136.38,136.4,56
CGM19,2019-02-14 11:30,14,136.43,136.43,136.43,136.43,11
CGM19,2019-02-14 12:00,14,136.41,136.42,136.41,136.42,3
CGM19,2019-02-14 13:30,14,136.47,136.47,136.47,136.47,20
CGM19,2019-02-14 14:00,14,136.43,136.43,136.43,136.43,9
CGM19,2019-02-14 15:00,14,136.48,136.48,136.48,136.48,9
CGM19,2019-02-15 05:00,15,136.43,136.43,136.43,136.43,8
CGM19,2019-02-15 07:00,15,136.31,136.31,136.28,136.28,2
CGM19,2019-02-15 07:30,15,136.17,136.17,136.13,136.13,32
CGM19,2019-02-15 08:00,15,136.11,136.15,136.07,136.15,19
CGM19,2019-02-15 08:30,15,136.22,136.22,136.22,136.22,1
CGM19,2019-02-15 09:30,15,136.18,136.18,136.18,136.18,1
CGM19,2019-02-15 10:30,15,136.31,136.31,136.31,136.31,1
CGM19,2019-02-15 11:00,15,136.24,136.24,136.24,136.24,1
CGM19,2019-02-15 12:00,15,136.32,136.32,136.29,136.29,9
CGM19,2019-02-19 02:00,19,136.17,136.19,136.16,136.19,18
CGM19,2019-02-19 05:00,19,136.23,136.27,136.23,136.26,7
CGM19,2019-02-19 05:30,19,136.28,136.29,136.27,136.27,8
CGM19,2019-02-19 06:00,19,136.25,136.25,136.22,136.22,6
CGM19,2019-02-19 06:30,19,136.22,136.26,136.22,136.26,4
CGM19,2019-02-19 07:00,19,136.23,136.23,136.16,136.16,3
CGM19,2019-02-19 08:00,19,136.43,136.43,136.4,136.4,6
CGM19,2019-02-19 08:30,19,136.4,136.4,136.29,136.31,230
CGM19,2019-02-19 09:00,19,136.33,136.38,136.29,136.38,45
CGM19,2019-02-19 09:30,19,136.37,136.45,136.37,136.45,39
CGM19,2019-02-19 10:00,19,136.41,136.43,136.38,136.43,20
CGM19,2019-02-19 10:30,19,136.43,136.43,136.32,136.32,25
CGM19,2019-02-19 11:00,19,136.32,136.34,136.32,136.34,6
CGM19,2019-02-19 11:30,19,136.31,136.31,136.31,136.31,1
CGM19,2019-02-19 12:00,19,136.31,136.32,136.31,136.31,5
CGM19,2019-02-19 12:30,19,136.29,136.29,136.29,136.29,13
CGM19,2019-02-19 13:00,19,136.29,136.29,136.26,136.26,57
CGM19,2019-02-19 13:30,19,136.21,136.26,136.21,136.26,4
CGM19,2019-02-19 14:00,19,136.25,136.25,136.25,136.25,2
CGM19,2019-02-19 14:30,19,136.23,136.33,136.23,136.33,80
CGM19,2019-02-19 15:00,19,136.34,136.34,136.31,136.31,21
CGM19,2019-02-20 00:30,20,136.46,136.46,136.46,136.46,2
CGM19,2019-02-20 01:30,20,136.27,136.27,136.25,136.25,35
CGM19,2019-02-20 02:00,20,136.28,136.28,136.25,136.28,13
CGM19,2019-02-20 02:30,20,136.32,136.32,136.28,136.3,31
CGM19,2019-02-20 03:00,20,136.3,136.3,136.3,136.3,1
CGM19,2019-02-20 03:30,20,136.33,136.33,136.33,136.33,1
CGM19,2019-02-20 04:00,20,136.39,136.4,136.39,136.4,19
CGM19,2019-02-20 05:00,20,136.38,136.39,136.36,136.36,22
CGM19,2019-02-20 05:30,20,136.35,136.4,136.35,136.39,39
CGM19,2019-02-20 06:00,20,136.38,136.39,136.33,136.33,287
CGM19,2019-02-20 06:30,20,136.3,136.38,136.3,136.37,36
CGM19,2019-02-20 07:00,20,136.39,136.42,136.36,136.42,101
CGM19,2019-02-20 07:30,20,136.43,136.44,136.3,136.31,192
CGM19,2019-02-20 08:00,20,136.32,136.33,136.28,136.29,106
CGM19,2019-02-20 08:30,20,136.28,136.28,136.19,136.24,82
CGM19,2019-02-20 09:00,20,136.24,136.32,136.15,136.17,565
CGM19,2019-02-20 09:30,20,136.16,136.18,136.1,136.17,321
CGM19,2019-02-20 10:00,20,136.17,136.2,136.15,136.18,57
CGM19,2019-02-20 10:30,20,136.18,136.2,136.15,136.2,36
CGM19,2019-02-20 11:00,20,136.21,136.31,136.21,136.31,482
CGM19,2019-02-20 11:30,20,136.32,136.36,136.3,136.36,191
CGM19,2019-02-20 12:00,20,136.36,136.4,136.36,136.37,109
CGM19,2019-02-20 12:30,20,136.36,136.36,136.33,136.33,19
CGM19,2019-02-20 13:00,20,136.36,136.36,136.25,136.27,73
CGM19,2019-02-20 13:30,20,136.25,136.29,136.22,136.23,243
CGM19,2019-02-20 14:00,20,136.24,136.29,136.24,136.27,17
CGM19,2019-02-20 14:30,20,136.27,136.31,136.24,136.31,97
CGM19,2019-02-20 15:00,20,136.3,136.32,136.3,136.31,32
CGM19,2019-02-21 00:30,21,136.26,136.26,136.2,136.21,5
CGM19,2019-02-21 01:00,21,136.21,136.21,136.19,136.19,33
CGM19,2019-02-21 01:30,21,136.22,136.22,136.19,136.2,19
CGM19,2019-02-21 02:00,21,136.15,136.15,136.15,136.15,1
CGM19,2019-02-21 02:30,21,136.1,136.18,136.1,136.18,9
CGM19,2019-02-21 03:00,21,136.19,136.23,136.18,136.18,18
CGM19,2019-02-21 03:30,21,136.2,136.2,136.17,136.19,9
CGM19,2019-02-21 04:00,21,136.17,136.17,136.15,136.15,5
CGM19,2019-02-21 04:30,21,136.2,136.2,136.16,136.16,3
CGM19,2019-02-21 05:00,21,136.11,136.12,136.08,136.1,113
CGM19,2019-02-21 05:30,21,136.1,136.12,136.03,136.03,117
CGM19,2019-02-21 06:00,21,136.03,136.03,135.93,135.98,466
CGM19,2019-02-21 06:30,21,136,136.02,135.96,135.97,205
CGM19,2019-02-21 07:00,21,135.97,135.99,135.91,135.93,1102
CGM19,2019-02-21 07:30,21,135.94,136.02,135.84,135.88,1091
CGM19,2019-02-21 08:00,21,135.88,135.9,135.83,135.86,506
CGM19,2019-02-21 08:30,21,135.85,135.88,135.83,135.86,483
CGM19,2019-02-21 09:00,21,135.88,135.98,135.84,135.97,694
CGM19,2019-02-21 09:30,21,135.97,135.97,135.86,135.88,446
CGM19,2019-02-21 10:00,21,135.89,135.92,135.86,135.91,337
CGM19,2019-02-21 10:30,21,135.92,135.97,135.91,135.93,1078
CGM19,2019-02-21 11:00,21,135.93,135.95,135.9,135.93,836
CGM19,2019-02-21 11:30,21,135.92,135.97,135.84,135.93,914
CGM19,2019-02-21 12:00,21,135.94,136.04,135.94,136.04,358
CGM19,2019-02-21 12:30,21,136.03,136.06,136,136.01,416
CGM19,2019-02-21 13:00,21,136.01,136.11,136,136.1,338
CGM19,2019-02-21 13:30,21,136.09,136.12,136.04,136.11,335
CGM19,2019-02-21 14:00,21,136.1,136.11,136.07,136.07,296
CGM19,2019-02-21 14:30,21,136.08,136.08,136.06,136.08,382
CGM19,2019-02-21 15:00,21,136.07,136.07,136.03,136.06,311
CGM19,2019-02-22 01:00,22,136.08,136.14,136.07,136.13,108
CGM19,2019-02-22 01:30,22,136.12,136.16,136.12,136.14,55
CGM19,2019-02-22 02:00,22,136.13,136.18,136.11,136.18,156
CGM19,2019-02-22 02:30,22,136.18,136.18,136.14,136.17,210
CGM19,2019-02-22 03:00,22,136.17,136.2,136.15,136.2,89
CGM19,2019-02-22 03:30,22,136.18,136.18,136.15,136.15,31
CGM19,2019-02-22 04:00,22,136.16,136.16,136.14,136.14,9
CGM19,2019-02-22 04:30,22,136.14,136.14,136.1,136.12,13
CGM19,2019-02-22 05:00,22,136.13,136.16,136.12,136.14,275
CGM19,2019-02-22 05:30,22,136.15,136.18,136.13,136.17,170
CGM19,2019-02-22 06:00,22,136.16,136.21,136.15,136.2,624
CGM19,2019-02-22 06:30,22,136.2,136.2,136.15,136.18,539
CGM19,2019-02-22 07:00,22,136.18,136.34,136.15,136.32,2163
CGM19,2019-02-22 07:30,22,136.33,136.4,136.16,136.35,2040
CGM19,2019-02-22 08:00,22,136.34,136.36,136.27,136.29,1551
CGM19,2019-02-22 08:30,22,136.29,136.33,136.22,136.31,2997
CGM19,2019-02-22 09:00,22,136.31,136.4,136.31,136.39,2733
CGM19,2019-02-22 09:30,22,136.39,136.42,136.36,136.37,2034
CGM19,2019-02-22 10:00,22,136.37,136.45,136.32,136.32,2797
CGM19,2019-02-22 10:30,22,136.33,136.38,136.32,136.38,1855
CGM19,2019-02-22 11:00,22,136.37,136.41,136.33,136.38,1612
CGM19,2019-02-22 11:30,22,136.37,136.47,136.37,136.46,2030
CGM19,2019-02-22 12:00,22,136.46,136.47,136.34,136.35,1322
CGM19,2019-02-22 12:30,22,136.35,136.36,136.32,136.32,834
CGM19,2019-02-22 13:00,22,136.33,136.37,136.33,136.36,1043
CGM19,2019-02-22 13:30,22,136.36,136.39,136.28,136.29,1764
CGM19,2019-02-22 14:00,22,136.29,136.35,136.27,136.31,885
CGM19,2019-02-22 14:30,22,136.32,136.35,136.32,136.34,388
CGM19,2019-02-22 15:00,22,136.34,136.35,136.33,136.33,385
CGM19,2019-02-25 00:30,25,136.24,136.24,136.24,136.24,330
CGM19,2019-02-25 01:00,25,136.24,136.26,135.97,136.03,1452
CGM19,2019-02-25 01:30,25,136.03,136.13,136.02,136.12,278
CGM19,2019-02-25 02:00,25,136.12,136.14,136.03,136.06,793
CGM19,2019-02-25 02:30,25,136.07,136.07,135.98,135.98,172
CGM19,2019-02-25 03:00,25,135.98,136,135.96,136,326
CGM19,2019-02-25 03:30,25,136,136.03,135.99,136.01,98
CGM19,2019-02-25 04:00,25,136.01,136.04,135.99,136.03,231
CGM19,2019-02-25 04:30,25,136.03,136.05,136.02,136.04,322
CGM19,2019-02-25 05:00,25,136.04,136.05,135.99,136,920
CGM19,2019-02-25 05:30,25,136,136.03,135.98,136,1001
CGM19,2019-02-25 06:00,25,136.01,136.09,136.01,136.04,1507
CGM19,2019-02-25 06:30,25,136.05,136.11,136.05,136.1,2518
CGM19,2019-02-25 07:00,25,136.09,136.1,136.04,136.06,3523
CGM19,2019-02-25 07:30,25,136.06,136.09,136.02,136.06,3418
CGM19,2019-02-25 08:00,25,136.05,136.2,136.04,136.2,3417
CGM19,2019-02-25 08:30,25,136.19,136.19,136.08,136.15,2766
CGM19,2019-02-25 09:00,25,136.16,136.24,136.16,136.23,3395
CGM19,2019-02-25 09:30,25,136.23,136.25,136.16,136.16,2633
CGM19,2019-02-25 10:00,25,136.17,136.21,136.13,136.2,2208
CGM19,2019-02-25 10:30,25,136.21,136.22,136.13,136.14,2271
CGM19,2019-02-25 11:00,25,136.14,136.18,136.12,136.17,1183
CGM19,2019-02-25 11:30,25,136.17,136.17,136.12,136.12,2005
CGM19,2019-02-25 12:00,25,136.13,136.17,136.11,136.17,1326
CGM19,2019-02-25 12:30,25,136.17,136.21,136.17,136.21,1706
CGM19,2019-02-25 13:00,25,136.2,136.26,136.2,136.26,1389
CGM19,2019-02-25 13:30,25,136.25,136.3,136.24,136.29,3646
CGM19,2019-02-25 14:00,25,136.29,136.3,136.28,136.29,1374
CGM19,2019-02-25 14:30,25,136.29,136.29,136.25,136.28,1070
CGM19,2019-02-25 15:00,25,136.28,136.29,136.26,136.26,643
CGM19,2019-02-26 01:00,26,136.44,136.49,136.37,136.47,610
CGM19,2019-02-26 01:30,26,136.47,136.47,136.41,136.44,479
CGM19,2019-02-26 02:00,26,136.44,136.45,136.41,136.44,537
CGM19,2019-02-26 02:30,26,136.44,136.45,136.35,136.39,278
CGM19,2019-02-26 03:00,26,136.39,136.39,136.31,136.36,251
CGM19,2019-02-26 03:30,26,136.37,136.38,136.34,136.35,157
CGM19,2019-02-26 04:00,26,136.34,136.34,136.25,136.27,504
CGM19,2019-02-26 04:30,26,136.28,136.29,136.21,136.25,753
CGM19,2019-02-26 05:00,26,136.25,136.31,136.25,136.27,1338
CGM19,2019-02-26 05:30,26,136.28,136.3,136.26,136.3,1581
CGM19,2019-02-26 06:00,26,136.3,136.38,136.29,136.37,3266
CGM19,2019-02-26 06:30,26,136.37,136.4,136.34,136.37,3663
CGM19,2019-02-26 07:00,26,136.38,136.51,136.37,136.51,6762
CGM19,2019-02-26 07:30,26,136.51,136.73,136.48,136.71,11148
CGM19,2019-02-26 08:00,26,136.7,136.72,136.63,136.66,6371
CGM19,2019-02-26 08:30,26,136.65,136.7,136.56,136.57,7109
CGM19,2019-02-26 09:00,26,136.57,136.58,136.44,136.47,7922
CGM19,2019-02-26 09:30,26,136.47,136.5,136.41,136.48,7751
CGM19,2019-02-26 10:00,26,136.47,136.55,136.46,136.54,5377
CGM19,2019-02-26 10:30,26,136.54,136.54,136.46,136.48,3118
CGM19,2019-02-26 11:00,26,136.48,136.51,136.45,136.47,2703
CGM19,2019-02-26 11:30,26,136.46,136.53,136.46,136.49,2205
CGM19,2019-02-26 12:00,26,136.49,136.57,136.49,136.57,3798
CGM19,2019-02-26 12:30,26,136.57,136.58,136.53,136.57,4352
CGM19,2019-02-26 13:00,26,136.57,136.65,136.56,136.63,3358
CGM19,2019-02-26 13:30,26,136.62,136.65,136.6,136.62,3749
CGM19,2019-02-26 14:00,26,136.63,136.63,136.54,136.59,3330
CGM19,2019-02-26 14:30,26,136.59,136.61,136.57,136.57,936
CGM19,2019-02-26 15:00,26,136.57,136.62,136.56,136.58,918
CGM19,2019-02-27 01:00,27,136.68,136.73,136.66,136.69,578
CGM19,2019-02-27 01:30,27,136.68,136.68,136.64,136.66,159
CGM19,2019-02-27 02:00,27,136.66,136.66,136.53,136.54,385
CGM19,2019-02-27 02:30,27,136.52,136.55,136.47,136.51,430
CGM19,2019-02-27 03:00,27,136.5,136.52,136.47,136.5,268
CGM19,2019-02-27 03:30,27,136.51,136.53,136.51,136.53,92
CGM19,2019-02-27 04:00,27,136.53,136.57,136.51,136.53,414
CGM19,2019-02-27 04:30,27,136.54,136.59,136.53,136.59,591
CGM19,2019-02-27 05:00,27,136.59,136.61,136.55,136.6,1904
CGM19,2019-02-27 05:30,27,136.61,136.68,136.61,136.63,1724
CGM19,2019-02-27 06:00,27,136.63,136.66,136.57,136.62,2134
CGM19,2019-02-27 06:30,27,136.63,136.67,136.62,136.65,3341
CGM19,2019-02-27 07:00,27,136.66,136.67,136.57,136.58,6159
CGM19,2019-02-27 07:30,27,136.58,136.6,136.28,136.35,12919
CGM19,2019-02-27 08:00,27,136.34,136.38,136.22,136.27,8215
CGM19,2019-02-27 08:30,27,136.26,136.28,136.08,136.15,14437
CGM19,2019-02-27 09:00,27,136.14,136.21,136.05,136.11,10306
CGM19,2019-02-27 09:30,27,136.1,136.12,135.98,135.99,9290
CGM19,2019-02-27 10:00,27,135.99,136.04,135.94,136.04,6705
CGM19,2019-02-27 10:30,27,136.03,136.09,136.02,136.09,4885
CGM19,2019-02-27 11:00,27,136.09,136.1,136.05,136.06,3745
CGM19,2019-02-27 11:30,27,136.06,136.08,136.04,136.08,1475
CGM19,2019-02-27 12:00,27,136.08,136.08,136.02,136.03,1806
CGM19,2019-02-27 12:30,27,136.03,136.09,136.02,136.09,2664
CGM19,2019-02-27 13:00,27,136.09,136.09,136,136,2573
CGM19,2019-02-27 13:30,27,136,136.01,135.93,136.01,6914
CGM19,2019-02-27 14:00,27,136.01,136.02,135.94,136,4442
CGM19,2019-02-27 14:30,27,136,136.06,135.98,136.03,2240
CGM19,2019-02-27 15:00,27,136.03,136.05,136.02,136.02,696
CGM19,2019-02-28 01:00,28,136.12,136.25,136.12,136.24,1131
CGM19,2019-02-28 01:30,28,136.24,136.28,136.24,136.25,429
CGM19,2019-02-28 02:00,28,136.26,136.27,136.18,136.23,456
CGM19,2019-02-28 02:30,28,136.23,136.27,136.15,136.16,211
CGM19,2019-02-28 03:00,28,136.14,136.16,136.1,136.14,291
CGM19,2019-02-28 03:30,28,136.14,136.14,136.05,136.06,360
CGM19,2019-02-28 04:00,28,136.06,136.16,136.05,136.12,684
CGM19,2019-02-28 04:30,28,136.12,136.19,136.1,136.19,657
CGM19,2019-02-28 05:00,28,136.19,136.23,136.13,136.18,1887
CGM19,2019-02-28 05:30,28,136.18,136.22,136.16,136.2,987
CGM19,2019-02-28 06:00,28,136.19,136.29,136.19,136.24,2112
CGM19,2019-02-28 06:30,28,136.24,136.29,136.23,136.24,1948
CGM19,2019-02-28 07:00,28,136.25,136.32,136.22,136.24,5893
CGM19,2019-02-28 07:30,28,136.25,136.25,135.94,135.94,10925
CGM19,2019-02-28 08:00,28,135.94,136.06,135.93,136.03,5837
CGM19,2019-02-28 08:30,28,136.03,136.04,135.84,135.88,8324
CGM19,2019-02-28 09:00,28,135.88,135.9,135.76,135.77,8588
CGM19,2019-02-28 09:30,28,135.77,135.89,135.74,135.8,7496
CGM19,2019-02-28 10:00,28,135.8,135.91,135.75,135.78,6727
CGM19,2019-02-28 10:30,28,135.78,135.82,135.73,135.82,4242
CGM19,2019-02-28 11:00,28,135.82,135.85,135.81,135.84,2972
CGM19,2019-02-28 11:30,28,135.84,135.85,135.8,135.83,2699
CGM19,2019-02-28 12:00,28,135.83,135.85,135.8,135.82,1753
CGM19,2019-02-28 12:30,28,135.82,135.82,135.76,135.76,3679
CGM19,2019-02-28 13:00,28,135.76,135.77,135.71,135.75,6090
CGM19,2019-02-28 13:30,28,135.75,135.79,135.68,135.7,17350
CGM19,2019-02-28 14:00,28,135.71,135.72,135.58,135.65,9951
CGM19,2019-02-28 14:30,28,135.65,135.75,135.61,135.75,4918
CGM19,2019-02-28 15:00,28,135.75,135.75,135.67,135.74,2871
CGM19,2019-03-01 00:30,1,135.63,135.82,135.62,135.62,11
CGM19,2019-03-01 01:00,1,135.64,135.67,135.59,135.6,1058
CGM19,2019-03-01 01:30,1,135.61,135.62,135.55,135.55,446
CGM19,2019-03-01 02:00,1,135.55,135.67,135.55,135.66,425
CGM19,2019-03-01 02:30,1,135.67,135.7,135.6,135.64,121
CGM19,2019-03-01 03:00,1,135.63,135.64,135.54,135.57,535
CGM19,2019-03-01 03:30,1,135.58,135.59,135.54,135.58,420
CGM19,2019-03-01 04:00,1,135.57,135.6,135.53,135.59,355
CGM19,2019-03-01 04:30,1,135.6,135.61,135.59,135.6,867
CGM19,2019-03-01 05:00,1,135.61,135.66,135.6,135.61,2442
CGM19,2019-03-01 05:30,1,135.62,135.67,135.58,135.66,2675
CGM19,2019-03-01 06:00,1,135.66,135.68,135.62,135.63,1953
CGM19,2019-03-01 06:30,1,135.64,135.65,135.51,135.54,3118
CGM19,2019-03-01 07:00,1,135.54,135.77,135.51,135.71,13239
CGM19,2019-03-01 07:30,1,135.71,135.9,135.66,135.88,11999
CGM19,2019-03-01 08:00,1,135.88,135.88,135.72,135.76,8269
CGM19,2019-03-01 08:30,1,135.77,135.79,135.71,135.72,6773
CGM19,2019-03-01 09:00,1,135.73,135.94,135.73,135.93,10513
CGM19,2019-03-01 09:30,1,135.93,135.97,135.84,135.93,10091
CGM19,2019-03-01 10:00,1,135.92,135.94,135.88,135.92,6712
CGM19,2019-03-01 10:30,1,135.92,136.01,135.87,135.98,7358
CGM19,2019-03-01 11:00,1,135.98,135.98,135.91,135.92,4636
CGM19,2019-03-01 11:30,1,135.92,135.94,135.88,135.88,6653
CGM19,2019-03-01 12:00,1,135.88,135.91,135.87,135.89,4796
CGM19,2019-03-01 12:30,1,135.89,135.91,135.87,135.89,2413
CGM19,2019-03-01 13:00,1,135.89,135.89,135.82,135.85,6719
CGM19,2019-03-01 13:30,1,135.85,135.89,135.83,135.86,5482
CGM19,2019-03-01 14:00,1,135.86,135.87,135.79,135.8,3635
CGM19,2019-03-01 14:30,1,135.8,135.82,135.75,135.76,2990
CGM19,2019-03-01 15:00,1,135.77,135.8,135.75,135.79,650
CGM19,2019-03-04 01:00,4,135.74,135.84,135.74,135.78,740
CGM19,2019-03-04 01:30,4,135.78,135.82,135.76,135.82,472
CGM19,2019-03-04 02:00,4,135.83,135.85,135.74,135.79,969
CGM19,2019-03-04 02:30,4,135.79,135.87,135.79,135.86,221
CGM19,2019-03-04 03:00,4,135.86,135.86,135.82,135.85,215
CGM19,2019-03-04 03:30,4,135.85,135.88,135.79,135.83,496
CGM19,2019-03-04 04:00,4,135.83,135.9,135.81,135.88,540
CGM19,2019-03-04 04:30,4,135.89,135.89,135.85,135.88,643
CGM19,2019-03-04 05:00,4,135.89,136.01,135.89,135.94,2649
CGM19,2019-03-04 05:30,4,135.94,135.98,135.92,135.97,1057
CGM19,2019-03-04 06:00,4,135.97,135.98,135.95,135.96,1642
CGM19,2019-03-04 06:30,4,135.97,135.98,135.89,135.89,2562
CGM19,2019-03-04 07:00,4,135.89,136,135.89,135.96,6965
CGM19,2019-03-04 07:30,4,135.97,136.01,135.87,135.89,8408
CGM19,2019-03-04 08:00,4,135.88,135.88,135.82,135.87,5356
CGM19,2019-03-04 08:30,4,135.87,135.87,135.76,135.76,5975
CGM19,2019-03-04 09:00,4,135.77,135.82,135.77,135.79,5851
CGM19,2019-03-04 09:30,4,135.8,135.95,135.76,135.94,7761
CGM19,2019-03-04 10:00,4,135.93,136.05,135.92,136.04,7698
CGM19,2019-03-04 10:30,4,136.04,136.12,136.02,136.07,10433
CGM19,2019-03-04 11:00,4,136.07,136.14,136.04,136.08,6344
CGM19,2019-03-04 11:30,4,136.08,136.11,136.04,136.09,4171
CGM19,2019-03-04 12:00,4,136.1,136.13,136.07,136.07,2594
CGM19,2019-03-04 12:30,4,136.08,136.17,136.08,136.15,3037
CGM19,2019-03-04 13:00,4,136.15,136.18,136.13,136.15,2445
CGM19,2019-03-04 13:30,4,136.15,136.21,136.14,136.18,4260
CGM19,2019-03-04 14:00,4,136.19,136.24,136.19,136.21,2242
CGM19,2019-03-04 14:30,4,136.22,136.26,136.21,136.23,2653
CGM19,2019-03-04 15:00,4,136.24,136.27,136.21,136.27,1225
CGM19,2019-03-05 01:00,5,136.24,136.24,136.14,136.18,587
CGM19,2019-03-05 01:30,5,136.18,136.22,136.16,136.19,357
CGM19,2019-03-05 02:00,5,136.18,136.18,136.08,136.13,992
CGM19,2019-03-05 02:30,5,136.12,136.14,136.03,136.04,741
CGM19,2019-03-05 03:00,5,136.04,136.09,136.03,136.07,528
CGM19,2019-03-05 03:30,5,136.06,136.11,136.04,136.09,326
CGM19,2019-03-05 04:00,5,136.11,136.12,136.07,136.12,265
CGM19,2019-03-05 04:30,5,136.11,136.13,136.07,136.11,272
CGM19,2019-03-05 05:00,5,136.11,136.13,136.07,136.1,1322
CGM19,2019-03-05 05:30,5,136.1,136.14,136.08,136.13,1328
CGM19,2019-03-05 06:00,5,136.14,136.15,136.07,136.07,1882
CGM19,2019-03-05 06:30,5,136.07,136.16,136.04,136.16,3115
CGM19,2019-03-05 07:00,5,136.16,136.22,136.08,136.21,5257
CGM19,2019-03-05 07:30,5,136.2,136.21,136.09,136.11,6808
CGM19,2019-03-05 08:00,5,136.12,136.2,136.07,136.15,6455
CGM19,2019-03-05 08:30,5,136.15,136.28,136.15,136.25,7687
CGM19,2019-03-05 09:00,5,136.24,136.25,136.11,136.18,7221
CGM19,2019-03-05 09:30,5,136.18,136.25,136.13,136.21,3818
CGM19,2019-03-05 10:00,5,136.22,136.22,136.11,136.18,3907
CGM19,2019-03-05 10:30,5,136.17,136.19,136.16,136.19,2275
CGM19,2019-03-05 11:00,5,136.18,136.27,136.18,136.27,2605
CGM19,2019-03-05 11:30,5,136.27,136.32,136.25,136.28,3516
CGM19,2019-03-05 12:00,5,136.28,136.32,136.28,136.3,1570
CGM19,2019-03-05 12:30,5,136.3,136.38,136.27,136.33,2957
CGM19,2019-03-05 13:00,5,136.34,136.38,136.32,136.38,1497
CGM19,2019-03-05 13:30,5,136.38,136.48,136.37,136.47,5405
CGM19,2019-03-05 14:00,5,136.47,136.48,136.41,136.43,2483
CGM19,2019-03-05 14:30,5,136.44,136.45,136.41,136.42,1470
CGM19,2019-03-05 15:00,5,136.43,136.46,136.42,136.42,1138
CGM19,2019-03-06 01:00,6,136.51,136.69,136.51,136.65,1009
CGM19,2019-03-06 01:30,6,136.63,136.63,136.58,136.58,179
CGM19,2019-03-06 02:00,6,136.58,136.62,136.54,136.57,714
CGM19,2019-03-06 02:30,6,136.56,136.6,136.55,136.59,150
CGM19,2019-03-06 03:00,6,136.6,136.6,136.57,136.58,77
CGM19,2019-03-06 03:30,6,136.58,136.65,136.58,136.63,379
CGM19,2019-03-06 04:00,6,136.64,136.65,136.6,136.64,352
CGM19,2019-03-06 04:30,6,136.64,136.65,136.56,136.57,420
CGM19,2019-03-06 05:00,6,136.56,136.61,136.52,136.59,1137
CGM19,2019-03-06 05:30,6,136.59,136.59,136.55,136.55,2248
CGM19,2019-03-06 06:00,6,136.54,136.75,136.53,136.75,4662
CGM19,2019-03-06 06:30,6,136.75,136.83,136.74,136.79,3489
CGM19,2019-03-06 07:00,6,136.79,136.83,136.71,136.75,5314
CGM19,2019-03-06 07:30,6,136.74,136.85,136.7,136.77,9185
CGM19,2019-03-06 08:00,6,136.78,136.81,136.74,136.79,5063
CGM19,2019-03-06 08:30,6,136.79,136.87,136.79,136.85,8174
CGM19,2019-03-06 09:00,6,136.85,137.31,136.85,137.31,17715
CGM19,2019-03-06 09:30,6,137.3,137.34,137.23,137.29,15706
CGM19,2019-03-06 10:00,6,137.3,137.41,137.27,137.38,12303
CGM19,2019-03-06 10:30,6,137.38,137.38,137.27,137.3,9608
CGM19,2019-03-06 11:00,6,137.3,137.31,137.24,137.25,7993
CGM19,2019-03-06 11:30,6,137.27,137.29,137.23,137.28,4888
CGM19,2019-03-06 12:00,6,137.28,137.28,137.16,137.19,6300
CGM19,2019-03-06 12:30,6,137.18,137.22,137.14,137.15,2959
CGM19,2019-03-06 13:00,6,137.15,137.15,137.05,137.08,5011
CGM19,2019-03-06 13:30,6,137.08,137.14,137.04,137.11,5804
CGM19,2019-03-06 14:00,6,137.11,137.16,137.07,137.16,2613
CGM19,2019-03-06 14:30,6,137.15,137.15,137.09,137.11,2323
CGM19,2019-03-06 15:00,6,137.11,137.14,137.04,137.04,911
CGM19,2019-03-07 01:00,7,137.07,137.11,137.05,137.1,543
CGM19,2019-03-07 01:30,7,137.11,137.12,137.04,137.06,286
CGM19,2019-03-07 02:00,7,137.06,137.15,137,137.14,661
CGM19,2019-03-07 02:30,7,137.14,137.22,137.14,137.22,750
CGM19,2019-03-07 03:00,7,137.21,137.21,137.14,137.17,542
CGM19,2019-03-07 03:30,7,137.17,137.21,137.17,137.21,307
CGM19,2019-03-07 04:00,7,137.22,137.22,137.18,137.21,873
CGM19,2019-03-07 04:30,7,137.21,137.23,137.2,137.22,343
CGM19,2019-03-07 05:00,7,137.22,137.25,137.2,137.21,1289
CGM19,2019-03-07 05:30,7,137.21,137.22,137.1,137.1,2222
CGM19,2019-03-07 06:00,7,137.1,137.14,137.09,137.13,3623
CGM19,2019-03-07 06:30,7,137.13,137.19,137.1,137.14,4617
CGM19,2019-03-07 07:00,7,137.15,137.28,137.12,137.24,6354
CGM19,2019-03-07 07:30,7,137.23,137.37,137.19,137.29,8449
CGM19,2019-03-07 08:00,7,137.28,137.34,137.26,137.29,5028
CGM19,2019-03-07 08:30,7,137.29,137.47,137.28,137.44,8300
CGM19,2019-03-07 09:00,7,137.44,137.61,137.43,137.59,9023
CGM19,2019-03-07 09:30,7,137.6,137.64,137.51,137.6,6707
CGM19,2019-03-07 10:00,7,137.6,137.61,137.48,137.49,6179
CGM19,2019-03-07 10:30,7,137.48,137.62,137.47,137.6,4098
CGM19,2019-03-07 11:00,7,137.6,137.65,137.58,137.62,2165
CGM19,2019-03-07 11:30,7,137.63,137.7,137.56,137.59,4258
CGM19,2019-03-07 12:00,7,137.6,137.62,137.57,137.61,1891
CGM19,2019-03-07 12:30,7,137.61,137.67,137.61,137.64,1347
CGM19,2019-03-07 13:00,7,137.64,137.75,137.64,137.68,4344
CGM19,2019-03-07 13:30,7,137.69,137.77,137.68,137.75,3956
CGM19,2019-03-07 14:00,7,137.75,137.82,137.72,137.81,3787
CGM19,2019-03-07 14:30,7,137.81,137.81,137.75,137.75,1458
CGM19,2019-03-07 15:00,7,137.76,137.76,137.7,137.71,2611
CGM19,2019-03-08 01:00,8,137.93,137.93,137.87,137.92,416
CGM19,2019-03-08 01:30,8,137.92,137.94,137.88,137.88,503
CGM19,2019-03-08 02:00,8,137.87,137.87,137.78,137.81,575
CGM19,2019-03-08 02:30,8,137.8,137.84,137.74,137.84,286
CGM19,2019-03-08 03:00,8,137.85,137.9,137.77,137.89,508
CGM19,2019-03-08 03:30,8,137.89,137.89,137.79,137.87,537
CGM19,2019-03-08 04:00,8,137.86,137.86,137.8,137.81,364
CGM19,2019-03-08 04:30,8,137.81,137.81,137.76,137.76,221
CGM19,2019-03-08 05:00,8,137.77,137.79,137.73,137.76,1139
CGM19,2019-03-08 05:30,8,137.77,137.83,137.73,137.83,1093
CGM19,2019-03-08 06:00,8,137.83,137.96,137.81,137.94,3110
CGM19,2019-03-08 06:30,8,137.94,137.99,137.9,137.98,3507
CGM19,2019-03-08 07:00,8,137.98,138.09,137.97,138.02,9678
CGM19,2019-03-08 07:30,8,138.02,138.12,137.64,137.71,23618
CGM19,2019-03-08 08:00,8,137.72,137.8,137.57,137.62,9942
CGM19,2019-03-08 08:30,8,137.61,137.63,137.43,137.53,11485
CGM19,2019-03-08 09:00,8,137.53,137.65,137.53,137.57,8337
CGM19,2019-03-08 09:30,8,137.57,137.62,137.47,137.58,6053
CGM19,2019-03-08 10:00,8,137.57,137.57,137.43,137.46,5112
CGM19,2019-03-08 10:30,8,137.46,137.54,137.45,137.53,3591
CGM19,2019-03-08 11:00,8,137.53,137.57,137.5,137.55,2754
CGM19,2019-03-08 11:30,8,137.54,137.67,137.54,137.67,2517
CGM19,2019-03-08 12:00,8,137.67,137.73,137.67,137.7,2345
CGM19,2019-03-08 12:30,8,137.7,137.71,137.66,137.68,1080
CGM19,2019-03-08 13:00,8,137.68,137.69,137.63,137.63,2076
CGM19,2019-03-08 13:30,8,137.63,137.66,137.62,137.64,2265
CGM19,2019-03-08 14:00,8,137.64,137.71,137.63,137.71,2815
CGM19,2019-03-08 14:30,8,137.72,137.74,137.68,137.69,3035
CGM19,2019-03-08 15:00,8,137.69,137.72,137.67,137.72,2119
CGM19,2019-03-11 01:00,11,137.59,137.63,137.59,137.62,540
CGM19,2019-03-11 01:30,11,137.63,137.73,137.62,137.71,678
CGM19,2019-03-11 02:00,11,137.7,137.7,137.62,137.69,298
CGM19,2019-03-11 02:30,11,137.69,137.71,137.59,137.59,345
CGM19,2019-03-11 03:00,11,137.59,137.61,137.5,137.57,812
CGM19,2019-03-11 03:30,11,137.56,137.6,137.54,137.6,215
CGM19,2019-03-11 04:00,11,137.6,137.66,137.59,137.63,660
CGM19,2019-03-11 04:30,11,137.63,137.68,137.6,137.63,580
CGM19,2019-03-11 05:00,11,137.63,137.67,137.6,137.65,833
CGM19,2019-03-11 05:30,11,137.65,137.67,137.56,137.59,1364
CGM19,2019-03-11 06:00,11,137.58,137.63,137.56,137.6,1356
CGM19,2019-03-11 06:30,11,137.6,137.72,137.59,137.7,3269
CGM19,2019-03-11 07:00,11,137.7,137.75,137.65,137.74,7397
CGM19,2019-03-11 07:30,11,137.73,137.82,137.65,137.78,8814
CGM19,2019-03-11 08:00,11,137.77,137.84,137.76,137.83,5012
CGM19,2019-03-11 08:30,11,137.83,137.83,137.73,137.74,4421
CGM19,2019-03-11 09:00,11,137.74,137.83,137.74,137.78,4129
CGM19,2019-03-11 09:30,11,137.78,137.82,137.75,137.75,3802
CGM19,2019-03-11 10:00,11,137.75,137.82,137.73,137.82,3700
CGM19,2019-03-11 10:30,11,137.83,137.86,137.77,137.79,5098
CGM19,2019-03-11 11:00,11,137.8,137.83,137.76,137.79,4043
CGM19,2019-03-11 11:30,11,137.79,137.84,137.75,137.77,4195
CGM19,2019-03-11 12:00,11,137.77,137.8,137.73,137.79,3071
CGM19,2019-03-11 12:30,11,137.78,137.82,137.76,137.79,3125
CGM19,2019-03-11 13:00,11,137.79,137.81,137.78,137.79,2369
CGM19,2019-03-11 13:30,11,137.8,137.81,137.74,137.75,4450
CGM19,2019-03-11 14:00,11,137.76,137.8,137.74,137.8,1916
CGM19,2019-03-11 14:30,11,137.8,137.8,137.75,137.78,1349
CGM19,2019-03-11 15:00,11,137.79,137.79,137.78,137.79,160
CGM19,2019-03-12 01:00,12,137.71,137.71,137.58,137.7,421
CGM19,2019-03-12 01:30,12,137.7,137.7,137.65,137.65,215
CGM19,2019-03-12 02:00,12,137.65,137.69,137.61,137.65,321
CGM19,2019-03-12 02:30,12,137.65,137.65,137.58,137.6,288
CGM19,2019-03-12 03:00,12,137.6,137.63,137.56,137.59,1081
CGM19,2019-03-12 03:30,12,137.59,137.6,137.52,137.52,478
CGM19,2019-03-12 04:00,12,137.53,137.53,137.45,137.45,1077
CGM19,2019-03-12 04:30,12,137.45,137.54,137.45,137.52,519
CGM19,2019-03-12 05:00,12,137.53,137.58,137.51,137.57,1777
CGM19,2019-03-12 05:30,12,137.58,137.64,137.54,137.62,972
CGM19,2019-03-12 06:00,12,137.62,137.84,137.58,137.82,3607
CGM19,2019-03-12 06:30,12,137.82,137.84,137.73,137.73,2620
CGM19,2019-03-12 07:00,12,137.73,137.78,137.69,137.7,3517
CGM19,2019-03-12 07:30,12,137.7,137.89,137.7,137.86,7415
CGM19,2019-03-12 08:00,12,137.86,137.92,137.86,137.89,3881
CGM19,2019-03-12 08:30,12,137.88,137.92,137.85,137.86,3688
CGM19,2019-03-12 09:00,12,137.87,137.95,137.86,137.86,3971
CGM19,2019-03-12 09:30,12,137.86,137.91,137.86,137.9,3536
CGM19,2019-03-12 10:00,12,137.91,137.92,137.87,137.88,5004
CGM19,2019-03-12 10:30,12,137.89,137.89,137.8,137.8,5052
CGM19,2019-03-12 11:00,12,137.8,137.89,137.77,137.86,4459
CGM19,2019-03-12 11:30,12,137.87,137.94,137.86,137.92,2306
CGM19,2019-03-12 12:00,12,137.92,138.05,137.92,138.04,5941
CGM19,2019-03-12 12:30,12,138.04,138.09,138.02,138.08,2836
CGM19,2019-03-12 13:00,12,138.07,138.1,138.03,138.08,3660
CGM19,2019-03-12 13:30,12,138.09,138.09,138.01,138.02,2391
CGM19,2019-03-12 14:00,12,138.03,138.11,137.96,137.97,2992
CGM19,2019-03-12 14:30,12,137.97,138.05,137.96,137.99,1863
CGM19,2019-03-12 15:00,12,137.99,138.04,137.95,137.97,655
CGM19,2019-03-13 01:00,13,137.87,137.96,137.87,137.95,278
CGM19,2019-03-13 01:30,13,137.95,137.97,137.93,137.96,150
CGM19,2019-03-13 02:00,13,137.97,137.97,137.91,137.97,221
CGM19,2019-03-13 02:30,13,137.96,137.96,137.86,137.9,187
CGM19,2019-03-13 03:00,13,137.89,137.89,137.83,137.85,468
CGM19,2019-03-13 03:30,13,137.84,137.87,137.8,137.86,311
CGM19,2019-03-13 04:00,13,137.85,137.86,137.79,137.8,585
CGM19,2019-03-13 04:30,13,137.81,137.83,137.8,137.81,225
CGM19,2019-03-13 05:00,13,137.8,137.8,137.74,137.77,1385
CGM19,2019-03-13 05:30,13,137.78,137.82,137.76,137.78,823
CGM19,2019-03-13 06:00,13,137.79,137.86,137.78,137.78,2571
CGM19,2019-03-13 06:30,13,137.77,137.83,137.76,137.83,2788
CGM19,2019-03-13 07:00,13,137.83,137.88,137.78,137.85,4747
CGM19,2019-03-13 07:30,13,137.85,137.86,137.69,137.78,6384
CGM19,2019-03-13 08:00,13,137.77,137.83,137.73,137.83,4785
CGM19,2019-03-13 08:30,13,137.83,137.87,137.79,137.81,6076
CGM19,2019-03-13 09:00,13,137.8,137.82,137.69,137.73,9768
CGM19,2019-03-13 09:30,13,137.73,137.76,137.71,137.75,3999
CGM19,2019-03-13 10:00,13,137.75,137.8,137.73,137.74,3964
CGM19,2019-03-13 10:30,13,137.74,137.74,137.68,137.68,3375
CGM19,2019-03-13 11:00,13,137.68,137.78,137.68,137.76,2324
CGM19,2019-03-13 11:30,13,137.77,137.79,137.74,137.76,3328
CGM19,2019-03-13 12:00,13,137.76,137.78,137.7,137.73,3423
CGM19,2019-03-13 12:30,13,137.73,137.77,137.73,137.75,2605
CGM19,2019-03-13 13:00,13,137.74,137.77,137.72,137.75,2368
CGM19,2019-03-13 13:30,13,137.75,137.76,137.69,137.74,3079
CGM19,2019-03-13 14:00,13,137.75,137.77,137.72,137.74,1897
CGM19,2019-03-13 14:30,13,137.74,137.75,137.71,137.73,1513
CGM19,2019-03-13 15:00,13,137.73,137.76,137.7,137.7,3381
CGM19,2019-03-14 00:30,14,137.59,137.59,137.59,137.59,9
CGM19,2019-03-14 01:00,14,137.58,137.62,137.58,137.61,361
CGM19,2019-03-14 01:30,14,137.61,137.63,137.6,137.63,97
CGM19,2019-03-14 02:00,14,137.64,137.67,137.64,137.66,448
CGM19,2019-03-14 02:30,14,137.66,137.7,137.63,137.68,348
CGM19,2019-03-14 03:00,14,137.67,137.67,137.55,137.56,880
CGM19,2019-03-14 03:30,14,137.57,137.57,137.52,137.52,332
CGM19,2019-03-14 04:00,14,137.53,137.58,137.52,137.56,824
CGM19,2019-03-14 04:30,14,137.56,137.6,137.55,137.56,308
CGM19,2019-03-14 05:00,14,137.57,137.68,137.55,137.63,1313
CGM19,2019-03-14 05:30,14,137.63,137.64,137.59,137.61,940
CGM19,2019-03-14 06:00,14,137.62,137.63,137.59,137.59,1347
CGM19,2019-03-14 06:30,14,137.59,137.66,137.59,137.65,1038
CGM19,2019-03-14 07:00,14,137.65,137.71,137.65,137.7,3778
CGM19,2019-03-14 07:30,14,137.69,137.74,137.67,137.69,4649
CGM19,2019-03-14 08:00,14,137.69,137.76,137.67,137.72,4097
CGM19,2019-03-14 08:30,14,137.72,137.77,137.69,137.7,5501
CGM19,2019-03-14 09:00,14,137.7,137.8,137.69,137.72,6267
CGM19,2019-03-14 09:30,14,137.73,137.76,137.66,137.69,5224
CGM19,2019-03-14 10:00,14,137.69,137.73,137.62,137.66,3371
CGM19,2019-03-14 10:30,14,137.65,137.67,137.61,137.63,2138
CGM19,2019-03-14 11:00,14,137.64,137.64,137.51,137.6,4180
CGM19,2019-03-14 11:30,14,137.6,137.66,137.56,137.66,2715
CGM19,2019-03-14 12:00,14,137.66,137.71,137.66,137.67,3387
CGM19,2019-03-14 12:30,14,137.67,137.73,137.65,137.7,2248
CGM19,2019-03-14 13:00,14,137.7,137.75,137.64,137.65,2666
CGM19,2019-03-14 13:30,14,137.65,137.69,137.64,137.66,2584
CGM19,2019-03-14 14:00,14,137.67,137.72,137.66,137.72,1337
CGM19,2019-03-14 14:30,14,137.71,137.73,137.7,137.72,912
CGM19,2019-03-14 15:00,14,137.73,137.76,137.72,137.76,478
CGM19,2019-03-15 01:00,15,137.76,137.78,137.73,137.75,283
CGM19,2019-03-15 01:30,15,137.74,137.76,137.74,137.76,146
CGM19,2019-03-15 02:00,15,137.77,137.79,137.72,137.76,235
CGM19,2019-03-15 02:30,15,137.76,137.83,137.76,137.79,350
CGM19,2019-03-15 03:00,15,137.79,137.82,137.72,137.72,471
CGM19,2019-03-15 03:30,15,137.72,137.73,137.69,137.72,253
CGM19,2019-03-15 04:00,15,137.72,137.76,137.69,137.73,179
CGM19,2019-03-15 04:30,15,137.74,137.76,137.73,137.75,328
CGM19,2019-03-15 05:00,15,137.76,137.76,137.72,137.73,782
CGM19,2019-03-15 05:30,15,137.72,137.73,137.66,137.67,1209
CGM19,2019-03-15 06:00,15,137.67,137.8,137.66,137.78,3299
CGM19,2019-03-15 06:30,15,137.79,137.91,137.79,137.9,2232
CGM19,2019-03-15 07:00,15,137.91,137.94,137.86,137.9,3318
CGM19,2019-03-15 07:30,15,137.9,138.06,137.87,138.03,7470
CGM19,2019-03-15 08:00,15,138.02,138.27,137.99,138.22,7908
CGM19,2019-03-15 08:30,15,138.22,138.32,138.2,138.21,6910
CGM19,2019-03-15 09:00,15,138.21,138.28,138.17,138.23,6981
CGM19,2019-03-15 09:30,15,138.22,138.26,138.17,138.17,5386
CGM19,2019-03-15 10:00,15,138.17,138.18,138.05,138.08,5844
CGM19,2019-03-15 10:30,15,138.08,138.11,138.02,138.05,4303
CGM19,2019-03-15 11:00,15,138.05,138.06,138,138.03,2967
CGM19,2019-03-15 11:30,15,138.04,138.11,138.02,138.1,2446
CGM19,2019-03-15 12:00,15,138.09,138.11,138.08,138.1,1131
CGM19,2019-03-15 12:30,15,138.09,138.1,138.04,138.06,1714
CGM19,2019-03-15 13:00,15,138.06,138.11,138.05,138.1,1333
CGM19,2019-03-15 13:30,15,138.1,138.2,138.09,138.19,3013
CGM19,2019-03-15 14:00,15,138.19,138.2,138.16,138.18,1277
CGM19,2019-03-15 14:30,15,138.17,138.19,138.16,138.17,954
CGM19,2019-03-15 15:00,15,138.16,138.18,138.14,138.16,434
CGM19,2019-03-18 00:30,18,138.1,138.11,138.1,138.11,26
CGM19,2019-03-18 01:00,18,138.11,138.11,138.01,138.02,812
CGM19,2019-03-18 01:30,18,138.02,138.03,138.01,138.01,303
CGM19,2019-03-18 02:00,18,138.02,138.05,137.99,138,150
CGM19,2019-03-18 02:30,18,137.99,138.03,137.98,138.03,238
CGM19,2019-03-18 03:00,18,138.04,138.07,138.02,138.07,157
CGM19,2019-03-18 03:30,18,138.08,138.1,138.07,138.09,127
CGM19,2019-03-18 04:00,18,138.09,138.2,138.08,138.18,574
CGM19,2019-03-18 04:30,18,138.19,138.22,138.18,138.19,424
CGM19,2019-03-18 05:00,18,138.19,138.23,138.18,138.2,702
CGM19,2019-03-18 05:30,18,138.19,138.21,138.13,138.14,705
CGM19,2019-03-18 06:00,18,138.13,138.14,138.08,138.11,2082
CGM19,2019-03-18 06:30,18,138.11,138.14,138.05,138.05,1819
CGM19,2019-03-18 07:00,18,138.05,138.09,137.93,137.96,6033
CGM19,2019-03-18 07:30,18,137.96,138,137.9,137.97,5027
CGM19,2019-03-18 08:00,18,137.97,138.04,137.97,138.04,3668
CGM19,2019-03-18 08:30,18,138.03,138.08,138,138.08,3942
CGM19,2019-03-18 09:00,18,138.08,138.1,138.05,138.07,4157
CGM19,2019-03-18 09:30,18,138.08,138.14,138.07,138.1,6522
CGM19,2019-03-18 10:00,18,138.1,138.19,138.09,138.17,3552
CGM19,2019-03-18 10:30,18,138.16,138.23,138.15,138.16,3459
CGM19,2019-03-18 11:00,18,138.15,138.18,138.14,138.17,2870
CGM19,2019-03-18 11:30,18,138.18,138.18,138.14,138.15,2893
CGM19,2019-03-18 12:00,18,138.16,138.21,138.13,138.19,2502
CGM19,2019-03-18 12:30,18,138.19,138.23,138.17,138.2,2469
CGM19,2019-03-18 13:00,18,138.19,138.21,138.17,138.19,1590
CGM19,2019-03-18 13:30,18,138.2,138.21,138.12,138.15,2579
CGM19,2019-03-18 14:00,18,138.16,138.18,138.13,138.17,1890
CGM19,2019-03-18 14:30,18,138.16,138.18,138.15,138.18,1081
CGM19,2019-03-18 15:00,18,138.18,138.19,138.16,138.16,889
CGM19,2019-03-19 01:00,19,138.21,138.25,138.2,138.24,426
CGM19,2019-03-19 01:30,19,138.24,138.24,138.22,138.22,270
CGM19,2019-03-19 02:00,19,138.22,138.27,138.2,138.26,455
CGM19,2019-03-19 02:30,19,138.26,138.27,138.23,138.24,316
CGM19,2019-03-19 03:00,19,138.24,138.27,138.19,138.27,795
CGM19,2019-03-19 03:30,19,138.27,138.3,138.24,138.25,620
CGM19,2019-03-19 04:00,19,138.25,138.29,138.19,138.2,350
CGM19,2019-03-19 04:30,19,138.2,138.23,138.18,138.22,184
CGM19,2019-03-19 05:00,19,138.22,138.24,138.21,138.22,1111
CGM19,2019-03-19 05:30,19,138.22,138.22,138.15,138.17,946
CGM19,2019-03-19 06:00,19,138.17,138.17,138.05,138.06,3468
CGM19,2019-03-19 06:30,19,138.06,138.08,138.05,138.08,1494
CGM19,2019-03-19 07:00,19,138.08,138.08,137.88,137.88,6333
CGM19,2019-03-19 07:30,19,137.89,137.89,137.71,137.73,8958
CGM19,2019-03-19 08:00,19,137.73,137.81,137.71,137.76,4512
CGM19,2019-03-19 08:30,19,137.76,137.92,137.76,137.92,6006
CGM19,2019-03-19 09:00,19,137.92,137.93,137.75,137.87,5496
CGM19,2019-03-19 09:30,19,137.87,137.98,137.81,137.97,5418
CGM19,2019-03-19 10:00,19,137.96,138.06,137.96,138.06,4729
CGM19,2019-03-19 10:30,19,138.07,138.08,137.99,138.01,3065
CGM19,2019-03-19 11:00,19,138.02,138.09,138,138.05,3778
CGM19,2019-03-19 11:30,19,138.05,138.17,138.03,138.11,8460
CGM19,2019-03-19 12:00,19,138.11,138.11,138.03,138.06,2902
CGM19,2019-03-19 12:30,19,138.06,138.06,138,138.02,1788
CGM19,2019-03-19 13:00,19,138.02,138.06,138,138.02,1565
CGM19,2019-03-19 13:30,19,138.03,138.04,137.98,138.01,4266
CGM19,2019-03-19 14:00,19,138.01,138.06,138,138.06,1399
CGM19,2019-03-19 14:30,19,138.06,138.11,138.03,138.03,3146
CGM19,2019-03-19 15:00,19,138.03,138.08,137.99,137.99,1800
CGM19,2019-03-20 01:00,20,138.02,138.06,138.02,138.06,324
CGM19,2019-03-20 01:30,20,138.04,138.06,138.03,138.04,161
CGM19,2019-03-20 02:00,20,138.04,138.08,137.99,138.08,361
CGM19,2019-03-20 02:30,20,138.08,138.15,138.08,138.13,308
CGM19,2019-03-20 03:00,20,138.13,138.22,138.09,138.22,602
CGM19,2019-03-20 03:30,20,138.2,138.21,138.15,138.15,355
CGM19,2019-03-20 04:00,20,138.16,138.21,138.15,138.19,371
CGM19,2019-03-20 04:30,20,138.2,138.22,138.17,138.19,268
CGM19,2019-03-20 05:00,20,138.18,138.18,138.11,138.11,1266
CGM19,2019-03-20 05:30,20,138.11,138.13,138.07,138.11,1670
CGM19,2019-03-20 06:00,20,138.11,138.13,138.08,138.09,1860
CGM19,2019-03-20 06:30,20,138.09,138.09,138.04,138.07,2966
CGM19,2019-03-20 07:00,20,138.07,138.17,138.05,138.13,6506
CGM19,2019-03-20 07:30,20,138.14,138.16,138.09,138.12,4261
CGM19,2019-03-20 08:00,20,138.11,138.13,137.96,138.02,5180
CGM19,2019-03-20 08:30,20,138.02,138.1,138,138.08,4847
CGM19,2019-03-20 09:00,20,138.07,138.21,138.06,138.19,7278
CGM19,2019-03-20 09:30,20,138.18,138.21,138.13,138.19,3553
CGM19,2019-03-20 10:00,20,138.19,138.2,138.15,138.18,3907
CGM19,2019-03-20 10:30,20,138.18,138.3,138.15,138.27,3291
CGM19,2019-03-20 11:00,20,138.27,138.28,138.22,138.25,3289
CGM19,2019-03-20 11:30,20,138.26,138.32,138.21,138.24,3711
CGM19,2019-03-20 12:00,20,138.24,138.24,138.18,138.21,1877
CGM19,2019-03-20 12:30,20,138.21,138.25,138.19,138.21,1601
CGM19,2019-03-20 13:00,20,138.23,138.66,138.23,138.63,13009
CGM19,2019-03-20 13:30,20,138.62,138.68,138.47,138.52,12879
CGM19,2019-03-20 14:00,20,138.51,138.61,138.48,138.55,4882
CGM19,2019-03-20 14:30,20,138.56,138.67,138.56,138.67,2548
CGM19,2019-03-20 15:00,20,138.66,138.67,138.62,138.65,1403
CGM19,2019-03-21 01:00,21,138.73,138.73,138.65,138.68,213
CGM19,2019-03-21 01:30,21,138.68,138.69,138.65,138.65,92
CGM19,2019-03-21 02:00,21,138.66,138.67,138.62,138.64,246
CGM19,2019-03-21 02:30,21,138.66,138.8,138.64,138.78,401
CGM19,2019-03-21 03:00,21,138.77,138.83,138.71,138.81,1213
CGM19,2019-03-21 03:30,21,138.82,138.82,138.73,138.75,677
CGM19,2019-03-21 04:00,21,138.75,138.78,138.7,138.76,330
CGM19,2019-03-21 04:30,21,138.76,138.77,138.65,138.67,544
CGM19,2019-03-21 05:00,21,138.68,138.79,138.66,138.78,1477
CGM19,2019-03-21 05:30,21,138.78,138.81,138.7,138.71,1644
CGM19,2019-03-21 06:00,21,138.7,138.89,138.69,138.88,2513
CGM19,2019-03-21 06:30,21,138.88,138.99,138.86,138.96,3614
CGM19,2019-03-21 07:00,21,138.95,139.06,138.93,139.04,6690
CGM19,2019-03-21 07:30,21,139.05,139.05,138.85,138.9,9297
CGM19,2019-03-21 08:00,21,138.9,138.91,138.78,138.9,5054
CGM19,2019-03-21 08:30,21,138.9,138.91,138.8,138.83,5372
CGM19,2019-03-21 09:00,21,138.83,138.86,138.77,138.8,6391
CGM19,2019-03-21 09:30,21,138.8,138.84,138.71,138.72,4706
CGM19,2019-03-21 10:00,21,138.73,138.73,138.64,138.71,4008
CGM19,2019-03-21 10:30,21,138.7,138.77,138.65,138.74,4251
CGM19,2019-03-21 11:00,21,138.74,138.82,138.74,138.81,4171
CGM19,2019-03-21 11:30,21,138.81,138.82,138.72,138.77,2573
CGM19,2019-03-21 12:00,21,138.76,138.77,138.57,138.58,5633
CGM19,2019-03-21 12:30,21,138.58,138.59,138.5,138.53,7351
CGM19,2019-03-21 13:00,21,138.52,138.56,138.5,138.55,3044
CGM19,2019-03-21 13:30,21,138.54,138.6,138.51,138.6,3739
CGM19,2019-03-21 14:00,21,138.59,138.63,138.58,138.62,1841
CGM19,2019-03-21 14:30,21,138.61,138.67,138.61,138.65,2896
CGM19,2019-03-21 15:00,21,138.65,138.68,138.64,138.67,1263
CGM19,2019-03-22 01:00,22,138.8,138.83,138.72,138.82,638
CGM19,2019-03-22 01:30,22,138.8,138.82,138.77,138.77,60
CGM19,2019-03-22 02:00,22,138.78,138.8,138.72,138.76,317
CGM19,2019-03-22 02:30,22,138.76,138.77,138.72,138.76,170
CGM19,2019-03-22 03:00,22,138.75,138.8,138.67,138.73,1126
CGM19,2019-03-22 03:30,22,138.73,139.04,138.73,139.03,1087
CGM19,2019-03-22 04:00,22,139.02,139.08,138.93,139.07,995
CGM19,2019-03-22 04:30,22,139.07,139.16,139.05,139.1,735
CGM19,2019-03-22 05:00,22,139.09,139.23,139.08,139.21,2030
CGM19,2019-03-22 05:30,22,139.2,139.21,139.12,139.16,2263
CGM19,2019-03-22 06:00,22,139.16,139.17,139.1,139.11,3326
CGM19,2019-03-22 06:30,22,139.1,139.3,139.1,139.3,3633
CGM19,2019-03-22 07:00,22,139.29,139.36,139.24,139.25,6812
CGM19,2019-03-22 07:30,22,139.25,139.47,139.21,139.38,13434
CGM19,2019-03-22 08:00,22,139.37,139.39,139.3,139.34,5068
CGM19,2019-03-22 08:30,22,139.34,139.56,139.3,139.47,11800
CGM19,2019-03-22 09:00,22,139.47,139.47,139.25,139.38,10916
CGM19,2019-03-22 09:30,22,139.37,139.51,139.33,139.47,7709
CGM19,2019-03-22 10:00,22,139.47,139.52,139.43,139.49,8761
CGM19,2019-03-22 10:30,22,139.49,139.58,139.44,139.58,8414
CGM19,2019-03-22 11:00,22,139.58,139.58,139.43,139.51,5192
CGM19,2019-03-22 11:30,22,139.52,139.55,139.39,139.39,6694
CGM19,2019-03-22 12:00,22,139.38,139.43,139.37,139.4,4109
CGM19,2019-03-22 12:30,22,139.4,139.4,139.33,139.38,3928
CGM19,2019-03-22 13:00,22,139.38,139.38,139.27,139.28,5509
CGM19,2019-03-22 13:30,22,139.29,139.34,139.27,139.3,7187
CGM19,2019-03-22 14:00,22,139.3,139.4,139.29,139.4,3316
CGM19,2019-03-22 14:30,22,139.39,139.45,139.37,139.44,3241
CGM19,2019-03-22 15:00,22,139.44,139.47,139.4,139.43,1132
CGM19,2019-03-25 01:00,25,139.4,139.49,139.4,139.48,475
CGM19,2019-03-25 01:30,25,139.48,139.52,139.44,139.51,377
CGM19,2019-03-25 02:00,25,139.5,139.5,139.36,139.4,482
CGM19,2019-03-25 02:30,25,139.4,139.43,139.33,139.34,337
CGM19,2019-03-25 03:00,25,139.34,139.36,139.23,139.27,844
CGM19,2019-03-25 03:30,25,139.27,139.31,139.2,139.29,445
CGM19,2019-03-25 04:00,25,139.28,139.28,139.1,139.21,1378
CGM19,2019-03-25 04:30,25,139.21,139.22,139.12,139.18,791
CGM19,2019-03-25 05:00,25,139.18,139.21,139.13,139.16,1945
CGM19,2019-03-25 05:30,25,139.16,139.22,139.13,139.19,1632
CGM19,2019-03-25 06:00,25,139.2,139.31,139.18,139.3,3203
CGM19,2019-03-25 06:30,25,139.3,139.32,139.27,139.27,3315
CGM19,2019-03-25 07:00,25,139.27,139.36,139.26,139.36,5693
CGM19,2019-03-25 07:30,25,139.37,139.59,139.36,139.54,10283
CGM19,2019-03-25 08:00,25,139.53,139.61,139.48,139.59,6497
CGM19,2019-03-25 08:30,25,139.58,139.69,139.42,139.69,8315
CGM19,2019-03-25 09:00,25,139.67,139.74,139.61,139.67,7094
CGM19,2019-03-25 09:30,25,139.68,139.73,139.61,139.67,7644
CGM19,2019-03-25 10:00,25,139.67,139.71,139.56,139.57,5673
CGM19,2019-03-25 10:30,25,139.57,139.78,139.56,139.77,5597
CGM19,2019-03-25 11:00,25,139.77,139.8,139.7,139.78,3559
CGM19,2019-03-25 11:30,25,139.78,139.91,139.78,139.88,4255
CGM19,2019-03-25 12:00,25,139.88,139.93,139.84,139.91,3078
CGM19,2019-03-25 12:30,25,139.91,140.07,139.88,140.03,2436
CGM19,2019-03-25 13:00,25,140.02,140.18,140,140.05,7906
CGM19,2019-03-25 13:30,25,140.06,140.08,139.87,139.88,7095
CGM19,2019-03-25 14:00,25,139.88,139.93,139.84,139.87,4686
CGM19,2019-03-25 14:30,25,139.87,139.94,139.86,139.87,3626
CGM19,2019-03-25 15:00,25,139.88,139.96,139.87,139.94,1092
CGM19,2019-03-26 00:30,26,139.7,139.71,139.7,139.71,12
CGM19,2019-03-26 01:00,26,139.72,139.72,139.57,139.65,1157
CGM19,2019-03-26 01:30,26,139.65,139.68,139.62,139.63,368
CGM19,2019-03-26 02:00,26,139.64,139.71,139.59,139.68,702
CGM19,2019-03-26 02:30,26,139.69,139.71,139.56,139.59,793
CGM19,2019-03-26 03:00,26,139.59,139.71,139.58,139.69,1046
CGM19,2019-03-26 03:30,26,139.7,139.75,139.68,139.74,588
CGM19,2019-03-26 04:00,26,139.72,139.72,139.63,139.64,513
CGM19,2019-03-26 04:30,26,139.65,139.7,139.54,139.55,678
CGM19,2019-03-26 05:00,26,139.55,139.57,139.46,139.5,2146
CGM19,2019-03-26 05:30,26,139.49,139.55,139.45,139.51,2496
CGM19,2019-03-26 06:00,26,139.52,139.6,139.51,139.51,2250
CGM19,2019-03-26 06:30,26,139.51,139.53,139.45,139.5,2906
CGM19,2019-03-26 07:00,26,139.51,139.65,139.44,139.6,7779
CGM19,2019-03-26 07:30,26,139.6,139.71,139.53,139.65,7909
CGM19,2019-03-26 08:00,26,139.64,139.64,139.54,139.56,5475
CGM19,2019-03-26 08:30,26,139.57,139.57,139.47,139.53,7944
CGM19,2019-03-26 09:00,26,139.53,139.68,139.53,139.64,8190
CGM19,2019-03-26 09:30,26,139.64,139.66,139.54,139.55,4306
CGM19,2019-03-26 10:00,26,139.56,139.59,139.53,139.55,3503
CGM19,2019-03-26 10:30,26,139.55,139.57,139.48,139.53,4250
CGM19,2019-03-26 11:00,26,139.54,139.56,139.47,139.53,2603
CGM19,2019-03-26 11:30,26,139.54,139.61,139.53,139.57,2018
CGM19,2019-03-26 12:00,26,139.57,139.66,139.56,139.6,2987
CGM19,2019-03-26 12:30,26,139.61,139.69,139.6,139.68,3074
CGM19,2019-03-26 13:00,26,139.69,139.82,139.69,139.79,5320
CGM19,2019-03-26 13:30,26,139.78,139.82,139.71,139.77,4887
CGM19,2019-03-26 14:00,26,139.78,139.84,139.74,139.81,3308
CGM19,2019-03-26 14:30,26,139.82,139.82,139.71,139.71,3241
CGM19,2019-03-26 15:00,26,139.71,139.73,139.69,139.69,750
CGM19,2019-03-27 00:30,27,139.76,139.76,139.76,139.76,1
CGM19,2019-03-27 01:00,27,139.73,139.78,139.71,139.78,466
CGM19,2019-03-27 01:30,27,139.78,139.83,139.78,139.8,255
CGM19,2019-03-27 02:00,27,139.81,139.91,139.8,139.91,496
CGM19,2019-03-27 02:30,27,139.91,139.96,139.86,139.86,434
CGM19,2019-03-27 03:00,27,139.86,139.97,139.85,139.92,524
CGM19,2019-03-27 03:30,27,139.91,139.96,139.9,139.95,203
CGM19,2019-03-27 04:00,27,139.94,139.94,139.89,139.91,152
CGM19,2019-03-27 04:30,27,139.91,140.09,139.91,140.08,1948
CGM19,2019-03-27 05:00,27,140.09,140.2,140.08,140.09,3164
CGM19,2019-03-27 05:30,27,140.08,140.18,140.05,140.18,3387
CGM19,2019-03-27 06:00,27,140.19,140.19,140.05,140.07,2683
CGM19,2019-03-27 06:30,27,140.07,140.14,140.04,140.06,3500
CGM19,2019-03-27 07:00,27,140.05,140.19,140.01,140.08,8755
CGM19,2019-03-27 07:30,27,140.09,140.11,139.95,140.02,7675
CGM19,2019-03-27 08:00,27,140.03,140.15,139.94,140.12,7151
CGM19,2019-03-27 08:30,27,140.12,140.42,140.08,140.32,10302
CGM19,2019-03-27 09:00,27,140.32,140.36,140.11,140.17,7149
CGM19,2019-03-27 09:30,27,140.18,140.33,140.16,140.24,12927
CGM19,2019-03-27 10:00,27,140.25,140.27,140.14,140.25,8907
CGM19,2019-03-27 10:30,27,140.25,140.32,140.21,140.24,7158
CGM19,2019-03-27 11:00,27,140.24,140.25,140.05,140.07,7219
CGM19,2019-03-27 11:30,27,140.07,140.19,140.07,140.17,4300
CGM19,2019-03-27 12:00,27,140.17,140.19,140.07,140.1,5038
CGM19,2019-03-27 12:30,27,140.09,140.11,139.98,140.03,4509
CGM19,2019-03-27 13:00,27,140.03,140.19,139.98,140.19,4603
CGM19,2019-03-27 13:30,27,140.19,140.23,140.14,140.21,6499
CGM19,2019-03-27 14:00,27,140.21,140.22,140.06,140.06,3460
CGM19,2019-03-27 14:30,27,140.06,140.13,140.04,140.04,2758
CGM19,2019-03-27 15:00,27,140.05,140.1,140.04,140.05,1732
CGM19,2019-03-28 00:30,28,140.33,140.33,140.33,140.33,7
CGM19,2019-03-28 01:00,28,140.35,140.4,140.31,140.32,487
CGM19,2019-03-28 01:30,28,140.32,140.35,140.32,140.34,210
CGM19,2019-03-28 02:00,28,140.32,140.33,140.22,140.29,607
CGM19,2019-03-28 02:30,28,140.3,140.38,140.22,140.24,658
CGM19,2019-03-28 03:00,28,140.25,140.28,140.18,140.2,861
CGM19,2019-03-28 03:30,28,140.21,140.24,140.08,140.14,662
CGM19,2019-03-28 04:00,28,140.14,140.17,140.04,140.11,559
CGM19,2019-03-28 04:30,28,140.12,140.17,140.1,140.11,513
CGM19,2019-03-28 05:00,28,140.11,140.2,140.08,140.19,1267
CGM19,2019-03-28 05:30,28,140.19,140.22,140.15,140.17,1041
CGM19,2019-03-28 06:00,28,140.18,140.33,140.17,140.32,2735
CGM19,2019-03-28 06:30,28,140.32,140.38,140.3,140.32,3099
CGM19,2019-03-28 07:00,28,140.32,140.34,140.18,140.23,7571
CGM19,2019-03-28 07:30,28,140.22,140.31,140.12,140.18,7103
CGM19,2019-03-28 08:00,28,140.18,140.19,140.02,140.05,8205
CGM19,2019-03-28 08:30,28,140.05,140.09,139.86,140.01,11033
CGM19,2019-03-28 09:00,28,140.01,140.08,139.93,139.98,8347
CGM19,2019-03-28 09:30,28,139.97,139.99,139.85,139.97,6084
CGM19,2019-03-28 10:00,28,139.95,140.06,139.95,140.04,6868
CGM19,2019-03-28 10:30,28,140.04,140.05,139.86,139.93,5008
CGM19,2019-03-28 11:00,28,139.94,140,139.92,139.94,3360
CGM19,2019-03-28 11:30,28,139.93,139.99,139.93,139.94,1813
CGM19,2019-03-28 12:00,28,139.94,140.02,139.91,139.97,3981
CGM19,2019-03-28 12:30,28,139.98,140.02,139.95,139.99,3491
CGM19,2019-03-28 13:00,28,140,140.03,139.94,139.95,2870
CGM19,2019-03-28 13:30,28,139.94,139.95,139.8,139.88,8089
CGM19,2019-03-28 14:00,28,139.87,139.88,139.81,139.85,3237
CGM19,2019-03-28 14:30,28,139.85,139.94,139.84,139.93,4033
CGM19,2019-03-28 15:00,28,139.93,139.94,139.84,139.89,2833
CGM19,2019-03-29 00:30,29,139.67,139.67,139.67,139.67,1
CGM19,2019-03-29 01:00,29,139.78,139.78,139.71,139.76,338
CGM19,2019-03-29 01:30,29,139.76,139.84,139.75,139.84,423
CGM19,2019-03-29 02:00,29,139.84,139.88,139.73,139.87,644
CGM19,2019-03-29 02:30,29,139.88,139.92,139.83,139.86,572
CGM19,2019-03-29 03:00,29,139.86,139.95,139.83,139.94,858
CGM19,2019-03-29 03:30,29,139.94,139.95,139.85,139.89,478
CGM19,2019-03-29 04:00,29,139.88,139.88,139.74,139.74,470
CGM19,2019-03-29 04:30,29,139.74,139.81,139.74,139.77,474
CGM19,2019-03-29 05:00,29,139.76,139.81,139.7,139.7,1615
CGM19,2019-03-29 05:30,29,139.71,139.76,139.62,139.62,2301
CGM19,2019-03-29 06:00,29,139.63,139.65,139.56,139.59,3109
CGM19,2019-03-29 06:30,29,139.59,139.64,139.58,139.6,2335
CGM19,2019-03-29 07:00,29,139.61,139.64,139.53,139.58,7509
CGM19,2019-03-29 07:30,29,139.59,139.59,139.08,139.09,23139
CGM19,2019-03-29 08:00,29,139.09,139.15,138.94,138.98,11226
CGM19,2019-03-29 08:30,29,138.97,139.18,138.96,139.11,9140
CGM19,2019-03-29 09:00,29,139.1,139.1,138.97,138.97,11968
CGM19,2019-03-29 09:30,29,138.97,139.23,138.93,139.18,12185
CGM19,2019-03-29 10:00,29,139.18,139.24,139.03,139.18,7244
CGM19,2019-03-29 10:30,29,139.19,139.27,139.14,139.26,5218
CGM19,2019-03-29 11:00,29,139.26,139.27,139.13,139.15,5186
CGM19,2019-03-29 11:30,29,139.14,139.21,139.14,139.16,3659
CGM19,2019-03-29 12:00,29,139.17,139.19,139.13,139.15,2347
CGM19,2019-03-29 12:30,29,139.16,139.19,139.13,139.16,3799
CGM19,2019-03-29 13:00,29,139.16,139.18,139.12,139.15,3065
CGM19,2019-03-29 13:30,29,139.15,139.16,139.01,139.03,14723
CGM19,2019-03-29 14:00,29,139.03,139.16,139.02,139.13,9502
CGM19,2019-03-29 14:30,29,139.13,139.22,139.08,139.21,6920
CGM19,2019-03-29 15:00,29,139.21,139.23,139.18,139.22,4364
CGM19,2019-04-01 01:00,1,139,139,138.84,138.92,2080
CGM19,2019-04-01 01:30,1,138.91,138.93,138.74,138.8,861
CGM19,2019-04-01 02:00,1,138.8,138.92,138.76,138.86,1272
CGM19,2019-04-01 02:30,1,138.87,138.95,138.86,138.91,804
CGM19,2019-04-01 03:00,1,138.92,138.96,138.77,138.78,707
CGM19,2019-04-01 03:30,1,138.77,138.92,138.75,138.92,606
CGM19,2019-04-01 04:00,1,138.92,139,138.92,138.94,657
CGM19,2019-04-01 04:30,1,138.95,138.98,138.92,138.94,414
CGM19,2019-04-01 05:00,1,138.95,138.95,138.77,138.78,3186
CGM19,2019-04-01 05:30,1,138.79,138.84,138.79,138.8,2247
CGM19,2019-04-01 06:00,1,138.81,138.83,138.74,138.8,2706
CGM19,2019-04-01 06:30,1,138.8,138.88,138.79,138.85,4361
CGM19,2019-04-01 07:00,1,138.86,138.93,138.84,138.89,10339
CGM19,2019-04-01 07:30,1,138.89,139.1,138.88,138.89,10877
CGM19,2019-04-01 08:00,1,138.9,139,138.9,138.92,5787
CGM19,2019-04-01 08:30,1,138.92,138.95,138.88,138.91,7960
CGM19,2019-04-01 09:00,1,138.9,138.9,138.65,138.68,16966
CGM19,2019-04-01 09:30,1,138.68,138.72,138.58,138.65,11810
CGM19,2019-04-01 10:00,1,138.65,138.7,138.57,138.59,7778
CGM19,2019-04-01 10:30,1,138.58,138.7,138.57,138.57,7121
CGM19,2019-04-01 11:00,1,138.58,138.67,138.56,138.6,4000
CGM19,2019-04-01 11:30,1,138.6,138.6,138.4,138.43,6051
CGM19,2019-04-01 12:00,1,138.44,138.48,138.42,138.44,4341
CGM19,2019-04-01 12:30,1,138.45,138.46,138.38,138.43,3916
CGM19,2019-04-01 13:00,1,138.43,138.43,138.3,138.3,5234
CGM19,2019-04-01 13:30,1,138.29,138.44,138.28,138.31,11887
CGM19,2019-04-01 14:00,1,138.3,138.45,138.29,138.4,5680
CGM19,2019-04-01 14:30,1,138.4,138.41,138.33,138.39,2782
CGM19,2019-04-01 15:00,1,138.39,138.4,138.33,138.34,2371
CGM19,2019-04-02 00:30,2,138.51,138.51,138.4,138.45,93
CGM19,2019-04-02 01:00,2,138.45,138.68,138.45,138.56,1839
CGM19,2019-04-02 01:30,2,138.56,138.6,138.48,138.48,522
CGM19,2019-04-02 02:00,2,138.48,138.55,138.44,138.55,689
CGM19,2019-04-02 02:30,2,138.56,138.64,138.54,138.55,915
CGM19,2019-04-02 03:00,2,138.54,138.6,138.52,138.57,709
CGM19,2019-04-02 03:30,2,138.56,138.63,138.54,138.62,517
CGM19,2019-04-02 04:00,2,138.62,138.65,138.6,138.6,418
CGM19,2019-04-02 04:30,2,138.61,138.67,138.6,138.63,493
CGM19,2019-04-02 05:00,2,138.63,138.69,138.58,138.58,1302
CGM19,2019-04-02 05:30,2,138.58,138.64,138.53,138.58,1607
CGM19,2019-04-02 06:00,2,138.59,138.67,138.5,138.67,2851
CGM19,2019-04-02 06:30,2,138.68,138.68,138.54,138.55,3345
CGM19,2019-04-02 07:00,2,138.55,138.67,138.54,138.66,8901
CGM19,2019-04-02 07:30,2,138.65,138.71,138.59,138.62,10448
CGM19,2019-04-02 08:00,2,138.63,138.68,138.59,138.62,6188
CGM19,2019-04-02 08:30,2,138.62,138.74,138.61,138.66,7326
CGM19,2019-04-02 09:00,2,138.65,138.74,138.64,138.68,5867
CGM19,2019-04-02 09:30,2,138.68,138.86,138.66,138.84,6878
CGM19,2019-04-02 10:00,2,138.85,138.91,138.77,138.8,7157
CGM19,2019-04-02 10:30,2,138.8,138.85,138.79,138.81,3936
CGM19,2019-04-02 11:00,2,138.82,138.89,138.82,138.86,2739
CGM19,2019-04-02 11:30,2,138.85,138.87,138.77,138.78,3435
CGM19,2019-04-02 12:00,2,138.78,138.79,138.72,138.76,4561
CGM19,2019-04-02 12:30,2,138.77,138.77,138.71,138.75,4582
CGM19,2019-04-02 13:00,2,138.76,138.79,138.72,138.74,5151
CGM19,2019-04-02 13:30,2,138.74,138.76,138.68,138.71,4763
CGM19,2019-04-02 14:00,2,138.72,138.76,138.71,138.73,2094
CGM19,2019-04-02 14:30,2,138.72,138.73,138.7,138.72,1646
CGM19,2019-04-02 15:00,2,138.73,138.76,138.72,138.75,1324
CGM19,2019-04-03 01:00,3,138.47,138.48,138.35,138.35,1302
CGM19,2019-04-03 01:30,3,138.35,138.35,138.25,138.3,687
CGM19,2019-04-03 02:00,3,138.31,138.36,138.2,138.32,973
CGM19,2019-04-03 02:30,3,138.3,138.35,138.2,138.23,770
CGM19,2019-04-03 03:00,3,138.22,138.26,138.17,138.19,641
CGM19,2019-04-03 03:30,3,138.2,138.31,138.2,138.3,445
CGM19,2019-04-03 04:00,3,138.29,138.32,138.24,138.26,623
CGM19,2019-04-03 04:30,3,138.26,138.28,138.17,138.19,614
CGM19,2019-04-03 05:00,3,138.19,138.28,138.19,138.28,1218
CGM19,2019-04-03 05:30,3,138.27,138.33,138.23,138.3,2568
CGM19,2019-04-03 06:00,3,138.31,138.31,138.2,138.29,3158
CGM19,2019-04-03 06:30,3,138.29,138.39,138.27,138.38,4790
CGM19,2019-04-03 07:00,3,138.38,138.45,138.33,138.36,7874
CGM19,2019-04-03 07:30,3,138.35,138.39,138.23,138.28,8367
CGM19,2019-04-03 08:00,3,138.28,138.36,138.26,138.33,7934
CGM19,2019-04-03 08:30,3,138.33,138.36,138.29,138.32,8777
CGM19,2019-04-03 09:00,3,138.32,138.48,138.32,138.34,9109
CGM19,2019-04-03 09:30,3,138.34,138.39,138.3,138.32,4668
CGM19,2019-04-03 10:00,3,138.32,138.36,138.26,138.32,5162
CGM19,2019-04-03 10:30,3,138.33,138.33,138.21,138.23,4099
CGM19,2019-04-03 11:00,3,138.24,138.29,138.22,138.23,5263
CGM19,2019-04-03 11:30,3,138.23,138.29,138.23,138.27,1948
CGM19,2019-04-03 12:00,3,138.27,138.32,138.23,138.31,2460
CGM19,2019-04-03 12:30,3,138.31,138.37,138.28,138.35,1801
CGM19,2019-04-03 13:00,3,138.35,138.37,138.29,138.3,2501
CGM19,2019-04-03 13:30,3,138.3,138.32,138.27,138.3,3505
CGM19,2019-04-03 14:00,3,138.31,138.34,138.29,138.3,5425
CGM19,2019-04-03 14:30,3,138.31,138.33,138.28,138.29,1585
CGM19,2019-04-03 15:00,3,138.29,138.29,138.2,138.23,1584
CGM19,2019-04-04 01:00,4,138.29,138.44,138.29,138.41,568
CGM19,2019-04-04 01:30,4,138.41,138.49,138.41,138.47,297
CGM19,2019-04-04 02:00,4,138.48,138.53,138.44,138.46,712
CGM19,2019-04-04 02:30,4,138.46,138.58,138.42,138.57,839
CGM19,2019-04-04 03:00,4,138.58,138.6,138.5,138.51,485
CGM19,2019-04-04 03:30,4,138.52,138.52,138.44,138.52,644
CGM19,2019-04-04 04:00,4,138.52,138.56,138.5,138.56,699
CGM19,2019-04-04 04:30,4,138.57,138.63,138.54,138.54,490
CGM19,2019-04-04 05:00,4,138.54,138.55,138.47,138.51,983
CGM19,2019-04-04 05:30,4,138.52,138.58,138.49,138.52,1294
CGM19,2019-04-04 06:00,4,138.53,138.54,138.43,138.44,1808
CGM19,2019-04-04 06:30,4,138.43,138.47,138.42,138.45,1882
CGM19,2019-04-04 07:00,4,138.45,138.49,138.42,138.44,6219
CGM19,2019-04-04 07:30,4,138.44,138.44,138.34,138.35,5818
CGM19,2019-04-04 08:00,4,138.35,138.45,138.35,138.38,3529
CGM19,2019-04-04 08:30,4,138.38,138.42,138.29,138.38,5974
CGM19,2019-04-04 09:00,4,138.38,138.43,138.31,138.39,6684
CGM19,2019-04-04 09:30,4,138.39,138.46,138.35,138.39,4205
CGM19,2019-04-04 10:00,4,138.38,138.46,138.38,138.4,3737
CGM19,2019-04-04 10:30,4,138.4,138.43,138.34,138.41,3211
CGM19,2019-04-04 11:00,4,138.41,138.46,138.4,138.45,2783
CGM19,2019-04-04 11:30,4,138.46,138.48,138.41,138.41,3136
CGM19,2019-04-04 12:00,4,138.41,138.46,138.4,138.45,1353
CGM19,2019-04-04 12:30,4,138.45,138.46,138.42,138.44,1164
CGM19,2019-04-04 13:00,4,138.43,138.47,138.42,138.47,1474
CGM19,2019-04-04 13:30,4,138.47,138.48,138.43,138.43,2451
CGM19,2019-04-04 14:00,4,138.43,138.45,138.39,138.4,2118
CGM19,2019-04-04 14:30,4,138.39,138.4,138.37,138.39,1978
CGM19,2019-04-04 15:00,4,138.39,138.4,138.35,138.37,1017
CGM19,2019-04-05 00:30,5,138.23,138.23,138.23,138.23,25
CGM19,2019-04-05 01:00,5,138.22,138.24,138.12,138.21,1347
CGM19,2019-04-05 01:30,5,138.22,138.27,138.21,138.22,261
CGM19,2019-04-05 02:00,5,138.24,138.3,138.23,138.29,447
CGM19,2019-04-05 02:30,5,138.29,138.31,138.28,138.3,139
CGM19,2019-04-05 03:00,5,138.28,138.28,138.19,138.22,214
CGM19,2019-04-05 03:30,5,138.22,138.25,138.11,138.12,1297
CGM19,2019-04-05 04:00,5,138.12,138.16,138.1,138.13,547
CGM19,2019-04-05 04:30,5,138.13,138.16,138.12,138.15,461
CGM19,2019-04-05 05:00,5,138.15,138.24,138.15,138.22,1651
CGM19,2019-04-05 05:30,5,138.21,138.24,138.15,138.21,1220
CGM19,2019-04-05 06:00,5,138.2,138.22,138.16,138.16,2647
CGM19,2019-04-05 06:30,5,138.16,138.22,138.15,138.19,3518
CGM19,2019-04-05 07:00,5,138.19,138.22,138.13,138.18,4711
CGM19,2019-04-05 07:30,5,138.18,138.43,138.06,138.26,12952
CGM19,2019-04-05 08:00,5,138.27,138.4,138.23,138.31,6175
CGM19,2019-04-05 08:30,5,138.31,138.4,138.28,138.34,6507
CGM19,2019-04-05 09:00,5,138.34,138.51,138.33,138.49,8881
CGM19,2019-04-05 09:30,5,138.49,138.5,138.38,138.4,4812
CGM19,2019-04-05 10:00,5,138.39,138.39,138.33,138.36,3684
CGM19,2019-04-05 10:30,5,138.36,138.37,138.3,138.35,1984
CGM19,2019-04-05 11:00,5,138.34,138.34,138.3,138.31,1835
CGM19,2019-04-05 11:30,5,138.31,138.33,138.28,138.3,1614
CGM19,2019-04-05 12:00,5,138.3,138.32,138.24,138.29,1913
CGM19,2019-04-05 12:30,5,138.28,138.28,138.22,138.25,1982
CGM19,2019-04-05 13:00,5,138.25,138.34,138.25,138.33,1378
CGM19,2019-04-05 13:30,5,138.33,138.34,138.29,138.31,2031
CGM19,2019-04-05 14:00,5,138.31,138.33,138.28,138.29,1252
CGM19,2019-04-05 14:30,5,138.29,138.34,138.27,138.31,1086
CGM19,2019-04-05 15:00,5,138.32,138.36,138.31,138.35,429
CGM19,2019-04-08 00:30,8,138.43,138.43,138.43,138.43,9
CGM19,2019-04-08 01:00,8,138.43,138.44,138.37,138.38,948
CGM19,2019-04-08 01:30,8,138.38,138.4,138.36,138.38,332
CGM19,2019-04-08 02:00,8,138.38,138.43,138.36,138.37,247
CGM19,2019-04-08 02:30,8,138.36,138.42,138.36,138.42,437
CGM19,2019-04-08 03:00,8,138.41,138.43,138.3,138.31,409
CGM19,2019-04-08 03:30,8,138.3,138.32,138.25,138.32,337
CGM19,2019-04-08 04:00,8,138.32,138.35,138.31,138.31,137
CGM19,2019-04-08 04:30,8,138.3,138.4,138.29,138.38,400
CGM19,2019-04-08 05:00,8,138.38,138.38,138.31,138.31,476
CGM19,2019-04-08 05:30,8,138.31,138.33,138.26,138.28,927
CGM19,2019-04-08 06:00,8,138.28,138.31,138.22,138.24,1248
CGM19,2019-04-08 06:30,8,138.24,138.33,138.24,138.29,2131
CGM19,2019-04-08 07:00,8,138.28,138.33,138.19,138.19,3555
CGM19,2019-04-08 07:30,8,138.18,138.24,138.18,138.23,3342
CGM19,2019-04-08 08:00,8,138.23,138.27,138.19,138.24,2695
CGM19,2019-04-08 08:30,8,138.24,138.28,138.19,138.2,3621
CGM19,2019-04-08 09:00,8,138.2,138.2,138.06,138.07,5934
CGM19,2019-04-08 09:30,8,138.07,138.13,138.06,138.12,4325
CGM19,2019-04-08 10:00,8,138.12,138.14,138.1,138.13,4137
CGM19,2019-04-08 10:30,8,138.13,138.14,138.07,138.07,4472
CGM19,2019-04-08 11:00,8,138.07,138.08,138.02,138.06,2446
CGM19,2019-04-08 11:30,8,138.05,138.07,138.02,138.03,1584
CGM19,2019-04-08 12:00,8,138.03,138.05,138.01,138.05,2052
CGM19,2019-04-08 12:30,8,138.04,138.07,138.03,138.05,2173
CGM19,2019-04-08 13:00,8,138.06,138.07,138.03,138.04,915
CGM19,2019-04-08 13:30,8,138.04,138.06,138.03,138.05,862
CGM19,2019-04-08 14:00,8,138.04,138.05,137.99,138,1585
CGM19,2019-04-08 14:30,8,138,138.01,137.93,137.96,1649
CGM19,2019-04-08 15:00,8,137.97,138.01,137.96,137.96,653
CGM19,2019-04-09 01:00,9,137.96,137.99,137.94,137.97,720
CGM19,2019-04-09 01:30,9,137.98,137.99,137.95,137.96,1178
CGM19,2019-04-09 02:00,9,137.96,137.99,137.91,137.95,1584
CGM19,2019-04-09 02:30,9,137.94,138.07,137.94,138.06,531
CGM19,2019-04-09 03:00,9,138.05,138.08,138.02,138.02,294
CGM19,2019-04-09 03:30,9,138.01,138.04,137.8,137.89,989
CGM19,2019-04-09 04:00,9,137.89,138.02,137.89,137.94,568
CGM19,2019-04-09 04:30,9,137.93,137.98,137.92,137.96,265
CGM19,2019-04-09 05:00,9,137.96,138,137.94,137.95,1107
CGM19,2019-04-09 05:30,9,137.94,137.98,137.94,137.96,736
CGM19,2019-04-09 06:00,9,137.96,137.98,137.92,137.94,1481
CGM19,2019-04-09 06:30,9,137.95,137.97,137.88,137.97,2816
CGM19,2019-04-09 07:00,9,137.96,138.01,137.93,137.99,4856
CGM19,2019-04-09 07:30,9,137.99,138.11,137.99,138.06,4660
CGM19,2019-04-09 08:00,9,138.07,138.2,138.07,138.18,5702
CGM19,2019-04-09 08:30,9,138.18,138.32,138.15,138.15,11850
CGM19,2019-04-09 09:00,9,138.15,138.2,138.14,138.17,5104
CGM19,2019-04-09 09:30,9,138.17,138.18,138.12,138.15,4705
CGM19,2019-04-09 10:00,9,138.14,138.17,138.09,138.15,3097
CGM19,2019-04-09 10:30,9,138.15,138.19,138.14,138.18,2926
CGM19,2019-04-09 11:00,9,138.18,138.2,138.11,138.12,2603
CGM19,2019-04-09 11:30,9,138.12,138.14,138.09,138.1,1825
CGM19,2019-04-09 12:00,9,138.11,138.11,138.04,138.08,2253
CGM19,2019-04-09 12:30,9,138.08,138.1,138.03,138.07,1904
CGM19,2019-04-09 13:00,9,138.07,138.12,138.06,138.1,1766
CGM19,2019-04-09 13:30,9,138.1,138.12,138.09,138.1,4679
CGM19,2019-04-09 14:00,9,138.1,138.1,138.04,138.04,2553
CGM19,2019-04-09 14:30,9,138.04,138.09,138.04,138.07,2314
CGM19,2019-04-09 15:00,9,138.07,138.07,138.01,138.03,1331
CGM19,2019-04-10 01:00,10,138.17,138.18,138.11,138.11,980
CGM19,2019-04-10 01:30,10,138.11,138.15,138.11,138.15,317
CGM19,2019-04-10 02:00,10,138.14,138.15,138.11,138.12,285
CGM19,2019-04-10 02:30,10,138.13,138.16,138.08,138.11,224
CGM19,2019-04-10 03:00,10,138.09,138.12,138.09,138.12,216
CGM19,2019-04-10 03:30,10,138.12,138.16,138.07,138.14,353
CGM19,2019-04-10 04:00,10,138.12,138.14,138.08,138.1,174
CGM19,2019-04-10 04:30,10,138.11,138.11,138.06,138.1,300
CGM19,2019-04-10 05:00,10,138.09,138.13,138.04,138.06,903
CGM19,2019-04-10 05:30,10,138.07,138.07,138.01,138.02,899
CGM19,2019-04-10 06:00,10,138.03,138.06,137.99,138.04,1786
CGM19,2019-04-10 06:30,10,138.04,138.13,138.03,138.12,2226
CGM19,2019-04-10 07:00,10,138.13,138.16,138.06,138.15,4595
CGM19,2019-04-10 07:30,10,138.15,138.21,138.04,138.18,10846
CGM19,2019-04-10 08:00,10,138.19,138.3,138.19,138.29,7685
CGM19,2019-04-10 08:30,10,138.29,138.42,138.28,138.37,9201
CGM19,2019-04-10 09:00,10,138.37,138.44,138.31,138.37,6413
CGM19,2019-04-10 09:30,10,138.38,138.39,138.32,138.34,3633
CGM19,2019-04-10 10:00,10,138.33,138.41,138.33,138.41,3996
CGM19,2019-04-10 10:30,10,138.41,138.42,138.38,138.4,3516
CGM19,2019-04-10 11:00,10,138.4,138.48,138.37,138.45,4662
CGM19,2019-04-10 11:30,10,138.45,138.46,138.41,138.42,2464
CGM19,2019-04-10 12:00,10,138.43,138.53,138.4,138.5,4704
CGM19,2019-04-10 12:30,10,138.5,138.53,138.48,138.52,3328
CGM19,2019-04-10 13:00,10,138.52,138.52,138.37,138.46,5326
CGM19,2019-04-10 13:30,10,138.46,138.51,138.45,138.47,4655
CGM19,2019-04-10 14:00,10,138.47,138.51,138.45,138.51,1655
CGM19,2019-04-10 14:30,10,138.5,138.52,138.48,138.48,1025
CGM19,2019-04-10 15:00,10,138.48,138.57,138.47,138.54,1490
CGM19,2019-04-11 01:00,11,138.51,138.56,138.49,138.49,466
CGM19,2019-04-11 01:30,11,138.49,138.49,138.45,138.46,240
CGM19,2019-04-11 02:00,11,138.46,138.46,138.38,138.44,795
CGM19,2019-04-11 02:30,11,138.43,138.49,138.4,138.46,335
CGM19,2019-04-11 03:00,11,138.46,138.48,138.44,138.44,296
CGM19,2019-04-11 03:30,11,138.44,138.48,138.44,138.46,258
CGM19,2019-04-11 04:00,11,138.46,138.47,138.4,138.45,708
CGM19,2019-04-11 04:30,11,138.45,138.46,138.44,138.46,141
CGM19,2019-04-11 05:00,11,138.45,138.48,138.42,138.47,1080
CGM19,2019-04-11 05:30,11,138.46,138.52,138.44,138.45,931
CGM19,2019-04-11 06:00,11,138.45,138.45,138.38,138.39,2238
CGM19,2019-04-11 06:30,11,138.4,138.41,138.36,138.4,2611
CGM19,2019-04-11 07:00,11,138.4,138.43,138.33,138.35,5967
CGM19,2019-04-11 07:30,11,138.34,138.34,138.21,138.28,7832
CGM19,2019-04-11 08:00,11,138.29,138.31,138.27,138.29,3825
CGM19,2019-04-11 08:30,11,138.3,138.39,138.27,138.3,4855
CGM19,2019-04-11 09:00,11,138.31,138.31,138.24,138.29,5008
CGM19,2019-04-11 09:30,11,138.29,138.33,138.24,138.26,4971
CGM19,2019-04-11 10:00,11,138.26,138.3,138.24,138.26,3210
CGM19,2019-04-11 10:30,11,138.27,138.31,138.25,138.28,4165
CGM19,2019-04-11 11:00,11,138.28,138.31,138.28,138.31,1828
CGM19,2019-04-11 11:30,11,138.31,138.31,138.26,138.28,2812
CGM19,2019-04-11 12:00,11,138.28,138.28,138.15,138.16,4079
CGM19,2019-04-11 12:30,11,138.17,138.24,138.16,138.23,2982
CGM19,2019-04-11 13:00,11,138.23,138.25,138.22,138.25,1807
CGM19,2019-04-11 13:30,11,138.24,138.24,138.09,138.1,4110
CGM19,2019-04-11 14:00,11,138.11,138.15,138.07,138.14,2604
CGM19,2019-04-11 14:30,11,138.14,138.14,138.11,138.12,598
CGM19,2019-04-11 15:00,11,138.12,138.15,138.11,138.15,704
CGM19,2019-04-12 01:00,12,138.16,138.24,138.16,138.21,679
CGM19,2019-04-12 01:30,12,138.21,138.23,138.15,138.2,391
CGM19,2019-04-12 02:00,12,138.21,138.27,138.2,138.26,227
CGM19,2019-04-12 02:30,12,138.27,138.3,138.26,138.28,319
CGM19,2019-04-12 03:00,12,138.28,138.28,138.04,138.04,412
CGM19,2019-04-12 03:30,12,138.04,138.05,137.73,137.76,2098
CGM19,2019-04-12 04:00,12,137.76,137.78,137.67,137.68,1035
CGM19,2019-04-12 04:30,12,137.68,137.7,137.62,137.65,490
CGM19,2019-04-12 05:00,12,137.65,137.69,137.5,137.59,2574
CGM19,2019-04-12 05:30,12,137.59,137.63,137.54,137.55,2079
CGM19,2019-04-12 06:00,12,137.56,137.63,137.54,137.61,3501
CGM19,2019-04-12 06:30,12,137.6,137.64,137.57,137.59,3107
CGM19,2019-04-12 07:00,12,137.59,137.62,137.54,137.59,5298
CGM19,2019-04-12 07:30,12,137.59,137.59,137.44,137.53,7079
CGM19,2019-04-12 08:00,12,137.52,137.62,137.51,137.57,6651
CGM19,2019-04-12 08:30,12,137.57,137.6,137.45,137.51,9361
CGM19,2019-04-12 09:00,12,137.52,137.58,137.46,137.51,7573
CGM19,2019-04-12 09:30,12,137.5,137.57,137.44,137.45,5695
CGM19,2019-04-12 10:00,12,137.45,137.51,137.41,137.51,4666
CGM19,2019-04-12 10:30,12,137.51,137.51,137.47,137.5,3005
CGM19,2019-04-12 11:00,12,137.5,137.52,137.48,137.5,3103
CGM19,2019-04-12 11:30,12,137.49,137.55,137.48,137.52,2837
CGM19,2019-04-12 12:00,12,137.52,137.55,137.5,137.54,1188
CGM19,2019-04-12 12:30,12,137.54,137.54,137.47,137.48,1939
CGM19,2019-04-12 13:00,12,137.48,137.49,137.43,137.49,4723
CGM19,2019-04-12 13:30,12,137.49,137.49,137.4,137.43,5090
CGM19,2019-04-12 14:00,12,137.43,137.44,137.41,137.44,1772
CGM19,2019-04-12 14:30,12,137.44,137.46,137.42,137.45,1151
CGM19,2019-04-12 15:00,12,137.45,137.47,137.43,137.46,575
CGM19,2019-04-15 00:30,15,137.46,137.46,137.43,137.43,16
CGM19,2019-04-15 01:00,15,137.47,137.57,137.47,137.48,709
CGM19,2019-04-15 01:30,15,137.48,137.59,137.48,137.58,367
CGM19,2019-04-15 02:00,15,137.58,137.59,137.32,137.34,859
CGM19,2019-04-15 02:30,15,137.34,137.48,137.34,137.47,605
CGM19,2019-04-15 03:00,15,137.46,137.52,137.44,137.51,403
CGM19,2019-04-15 03:30,15,137.51,137.51,137.41,137.41,750
CGM19,2019-04-15 04:00,15,137.41,137.47,137.41,137.42,324
CGM19,2019-04-15 04:30,15,137.42,137.45,137.4,137.43,427
CGM19,2019-04-15 05:00,15,137.44,137.47,137.4,137.44,1358
CGM19,2019-04-15 05:30,15,137.42,137.45,137.39,137.41,950
CGM19,2019-04-15 06:00,15,137.41,137.44,137.36,137.37,1508
CGM19,2019-04-15 06:30,15,137.37,137.37,137.31,137.33,2927
CGM19,2019-04-15 07:00,15,137.34,137.34,137.24,137.32,6870
CGM19,2019-04-15 07:30,15,137.31,137.31,137.16,137.2,8595
CGM19,2019-04-15 08:00,15,137.2,137.27,137.17,137.24,4712
CGM19,2019-04-15 08:30,15,137.25,137.36,137.24,137.32,6089
CGM19,2019-04-15 09:00,15,137.32,137.36,137.28,137.36,4913
CGM19,2019-04-15 09:30,15,137.37,137.79,137.37,137.68,17851
CGM19,2019-04-15 10:00,15,137.67,137.72,137.65,137.69,7255
CGM19,2019-04-15 10:30,15,137.69,137.76,137.69,137.74,3908
CGM19,2019-04-15 11:00,15,137.74,137.8,137.71,137.72,3879
CGM19,2019-04-15 11:30,15,137.72,137.76,137.68,137.75,2400
CGM19,2019-04-15 12:00,15,137.75,137.76,137.71,137.74,1561
CGM19,2019-04-15 12:30,15,137.74,137.75,137.71,137.72,1034
CGM19,2019-04-15 13:00,15,137.72,137.79,137.72,137.78,1735
CGM19,2019-04-15 13:30,15,137.78,137.86,137.78,137.83,4839
CGM19,2019-04-15 14:00,15,137.82,137.82,137.78,137.8,2331
CGM19,2019-04-15 14:30,15,137.8,137.81,137.78,137.81,1734
CGM19,2019-04-15 15:00,15,137.8,137.81,137.73,137.74,1013
CGM19,2019-04-16 01:00,16,137.79,137.83,137.75,137.81,710
CGM19,2019-04-16 01:30,16,137.81,137.84,137.8,137.81,661
CGM19,2019-04-16 02:00,16,137.81,137.88,137.71,137.72,1346
CGM19,2019-04-16 02:30,16,137.73,137.79,137.72,137.73,768
CGM19,2019-04-16 03:00,16,137.73,137.74,137.67,137.7,605
CGM19,2019-04-16 03:30,16,137.7,137.7,137.59,137.62,942
CGM19,2019-04-16 04:00,16,137.62,137.85,137.61,137.73,1329
CGM19,2019-04-16 04:30,16,137.74,137.89,137.73,137.86,805
CGM19,2019-04-16 05:00,16,137.86,137.86,137.74,137.81,2862
CGM19,2019-04-16 05:30,16,137.8,137.85,137.78,137.81,1635
CGM19,2019-04-16 06:00,16,137.81,137.82,137.69,137.7,2809
CGM19,2019-04-16 06:30,16,137.69,137.76,137.68,137.76,3338
CGM19,2019-04-16 07:00,16,137.76,137.76,137.52,137.56,8054
CGM19,2019-04-16 07:30,16,137.55,137.61,137.54,137.54,6242
CGM19,2019-04-16 08:00,16,137.55,137.58,137.5,137.54,5663
CGM19,2019-04-16 08:30,16,137.53,137.65,137.53,137.59,8358
CGM19,2019-04-16 09:00,16,137.59,137.59,137.47,137.51,6413
CGM19,2019-04-16 09:30,16,137.51,137.54,137.49,137.53,5401
CGM19,2019-04-16 10:00,16,137.53,137.6,137.52,137.55,6357
CGM19,2019-04-16 10:30,16,137.55,137.57,137.5,137.55,4197
CGM19,2019-04-16 11:00,16,137.55,137.56,137.51,137.54,2575
CGM19,2019-04-16 11:30,16,137.53,137.55,137.47,137.48,2396
CGM19,2019-04-16 12:00,16,137.48,137.53,137.48,137.51,1486
CGM19,2019-04-16 12:30,16,137.51,137.53,137.49,137.51,1083
CGM19,2019-04-16 13:00,16,137.51,137.53,137.48,137.48,1751
CGM19,2019-04-16 13:30,16,137.48,137.49,137.39,137.39,3688
CGM19,2019-04-16 14:00,16,137.4,137.44,137.37,137.44,2603
CGM19,2019-04-16 14:30,16,137.44,137.46,137.44,137.45,1485
CGM19,2019-04-16 15:00,16,137.45,137.47,137.44,137.45,1050
CGM19,2019-04-17 01:00,17,137.32,137.39,137.25,137.38,1406
CGM19,2019-04-17 01:30,17,137.39,137.41,137.33,137.35,419
CGM19,2019-04-17 02:00,17,137.36,137.36,137.19,137.19,999
CGM19,2019-04-17 02:30,17,137.18,137.23,137.15,137.16,660
CGM19,2019-04-17 03:00,17,137.15,137.18,137.09,137.17,670
CGM19,2019-04-17 03:30,17,137.17,137.22,137.12,137.15,1739
CGM19,2019-04-17 04:00,17,137.16,137.23,137.1,137.1,1140
CGM19,2019-04-17 04:30,17,137.1,137.16,137.07,137.16,923
CGM19,2019-04-17 05:00,17,137.16,137.22,137.14,137.16,2004
CGM19,2019-04-17 05:30,17,137.16,137.18,137.13,137.18,2610
CGM19,2019-04-17 06:00,17,137.17,137.25,137.11,137.23,2983
CGM19,2019-04-17 06:30,17,137.22,137.26,137.17,137.25,2647
CGM19,2019-04-17 07:00,17,137.25,137.32,137.19,137.21,5651
CGM19,2019-04-17 07:30,17,137.2,137.2,136.84,137.05,14970
CGM19,2019-04-17 08:00,17,137.05,137.08,137,137.06,7130
CGM19,2019-04-17 08:30,17,137.07,137.25,137.07,137.24,10715
CGM19,2019-04-17 09:00,17,137.24,137.28,137.11,137.11,6941
CGM19,2019-04-17 09:30,17,137.1,137.14,137.06,137.13,4457
CGM19,2019-04-17 10:00,17,137.13,137.18,137.1,137.18,4063
CGM19,2019-04-17 10:30,17,137.17,137.28,137.17,137.27,7950
CGM19,2019-04-17 11:00,17,137.27,137.32,137.2,137.3,4955
CGM19,2019-04-17 11:30,17,137.3,137.31,137.26,137.28,1826
CGM19,2019-04-17 12:00,17,137.28,137.29,137.26,137.29,1358
CGM19,2019-04-17 12:30,17,137.28,137.34,137.26,137.34,3483
CGM19,2019-04-17 13:00,17,137.33,137.36,137.31,137.34,3305
CGM19,2019-04-17 13:30,17,137.34,137.34,137.28,137.28,3285
CGM19,2019-04-17 14:00,17,137.29,137.29,137.25,137.26,3220
CGM19,2019-04-17 14:30,17,137.26,137.27,137.23,137.23,2068
CGM19,2019-04-17 15:00,17,137.23,137.27,137.23,137.27,1097
CGM19,2019-04-18 00:30,18,137.43,137.43,137.43,137.43,3
CGM19,2019-04-18 01:00,18,137.47,137.5,137.42,137.42,593
CGM19,2019-04-18 01:30,18,137.42,137.43,137.35,137.37,412
CGM19,2019-04-18 02:00,18,137.36,137.43,137.34,137.42,492
CGM19,2019-04-18 02:30,18,137.43,137.68,137.43,137.67,1184
CGM19,2019-04-18 03:00,18,137.67,137.78,137.62,137.68,1634
CGM19,2019-04-18 03:30,18,137.68,137.7,137.6,137.61,1136
CGM19,2019-04-18 04:00,18,137.62,137.66,137.59,137.6,809
CGM19,2019-04-18 04:30,18,137.59,137.59,137.5,137.55,571
CGM19,2019-04-18 05:00,18,137.55,137.59,137.52,137.53,1380
CGM19,2019-04-18 05:30,18,137.53,137.6,137.51,137.59,1698
CGM19,2019-04-18 06:00,18,137.6,137.61,137.5,137.51,2769
CGM19,2019-04-18 06:30,18,137.5,137.54,137.48,137.52,2309
CGM19,2019-04-18 07:00,18,137.51,137.61,137.5,137.59,7094
CGM19,2019-04-18 07:30,18,137.6,137.6,137.36,137.5,10050
CGM19,2019-04-18 08:00,18,137.5,137.62,137.49,137.61,4342
CGM19,2019-04-18 08:30,18,137.62,137.77,137.62,137.77,9110
CGM19,2019-04-18 09:00,18,137.76,137.82,137.75,137.79,6030
CGM19,2019-04-18 09:30,18,137.78,137.79,137.73,137.75,5350
CGM19,2019-04-18 10:00,18,137.75,137.76,137.72,137.75,3936
CGM19,2019-04-18 10:30,18,137.75,137.75,137.69,137.7,3269
CGM19,2019-04-18 11:00,18,137.69,137.75,137.69,137.73,2641
CGM19,2019-04-18 11:30,18,137.73,137.8,137.72,137.78,3244
CGM19,2019-04-18 12:00,18,137.78,137.8,137.74,137.77,1723
CGM19,2019-04-22 01:00,22,137.79,137.81,137.55,137.56,1260
CGM19,2019-04-22 01:30,22,137.56,137.59,137.55,137.59,321
CGM19,2019-04-22 02:00,22,137.59,137.59,137.53,137.54,346
CGM19,2019-04-22 02:30,22,137.54,137.59,137.54,137.59,114
CGM19,2019-04-22 03:00,22,137.59,137.61,137.59,137.61,117
CGM19,2019-04-22 03:30,22,137.61,137.62,137.59,137.6,105
CGM19,2019-04-22 04:00,22,137.6,137.62,137.6,137.62,79
CGM19,2019-04-22 04:30,22,137.61,137.62,137.54,137.54,312
CGM19,2019-04-22 05:00,22,137.54,137.6,137.51,137.58,844
CGM19,2019-04-22 05:30,22,137.59,137.59,137.55,137.57,276
CGM19,2019-04-22 06:00,22,137.57,137.61,137.51,137.61,1989
CGM19,2019-04-22 06:30,22,137.62,137.62,137.51,137.55,1938
CGM19,2019-04-22 07:00,22,137.56,137.72,137.55,137.66,3944
CGM19,2019-04-22 07:30,22,137.66,137.8,137.66,137.74,3077
CGM19,2019-04-22 08:00,22,137.74,137.74,137.64,137.66,3888
CGM19,2019-04-22 08:30,22,137.66,137.69,137.58,137.59,2888
CGM19,2019-04-22 09:00,22,137.59,137.6,137.52,137.53,2400
CGM19,2019-04-22 09:30,22,137.54,137.57,137.48,137.51,2459
CGM19,2019-04-22 10:00,22,137.51,137.54,137.49,137.5,1945
CGM19,2019-04-22 10:30,22,137.51,137.52,137.45,137.45,1780
CGM19,2019-04-22 11:00,22,137.46,137.49,137.46,137.48,1606
CGM19,2019-04-22 11:30,22,137.48,137.51,137.47,137.51,1718
CGM19,2019-04-22 12:00,22,137.5,137.52,137.48,137.49,1780
CGM19,2019-04-22 12:30,22,137.49,137.51,137.48,137.51,678
CGM19,2019-04-22 13:00,22,137.51,137.52,137.48,137.48,2132
CGM19,2019-04-22 13:30,22,137.49,137.53,137.47,137.49,1884
CGM19,2019-04-22 14:00,22,137.5,137.51,137.49,137.51,859
CGM19,2019-04-22 14:30,22,137.5,137.53,137.5,137.51,350
CGM19,2019-04-22 15:00,22,137.51,137.54,137.51,137.53,545
CGM19,2019-04-23 01:00,23,137.6,137.71,137.6,137.65,1188
CGM19,2019-04-23 01:30,23,137.65,137.65,137.58,137.62,378
CGM19,2019-04-23 02:00,23,137.61,137.61,137.52,137.52,1183
CGM19,2019-04-23 02:30,23,137.51,137.54,137.48,137.52,456
CGM19,2019-04-23 03:00,23,137.52,137.53,137.46,137.5,279
CGM19,2019-04-23 03:30,23,137.51,137.53,137.45,137.47,436
CGM19,2019-04-23 04:00,23,137.46,137.51,137.45,137.51,362
CGM19,2019-04-23 04:30,23,137.51,137.53,137.51,137.53,295
CGM19,2019-04-23 05:00,23,137.53,137.53,137.49,137.49,1632
CGM19,2019-04-23 05:30,23,137.49,137.52,137.49,137.5,1053
CGM19,2019-04-23 06:00,23,137.49,137.51,137.44,137.44,4702
CGM19,2019-04-23 06:30,23,137.44,137.44,137.39,137.43,2075
CGM19,2019-04-23 07:00,23,137.43,137.49,137.41,137.45,5207
CGM19,2019-04-23 07:30,23,137.44,137.6,137.44,137.58,5227
CGM19,2019-04-23 08:00,23,137.57,137.78,137.57,137.77,8211
CGM19,2019-04-23 08:30,23,137.76,137.82,137.75,137.79,6759
CGM19,2019-04-23 09:00,23,137.78,137.88,137.75,137.86,6685
CGM19,2019-04-23 09:30,23,137.86,137.87,137.79,137.85,3584
CGM19,2019-04-23 10:00,23,137.84,137.85,137.7,137.75,3978
CGM19,2019-04-23 10:30,23,137.75,137.78,137.7,137.75,3529
CGM19,2019-04-23 11:00,23,137.75,137.86,137.75,137.83,5372
CGM19,2019-04-23 11:30,23,137.82,137.86,137.81,137.84,3433
CGM19,2019-04-23 12:00,23,137.85,137.86,137.8,137.84,1906
CGM19,2019-04-23 12:30,23,137.85,137.88,137.83,137.88,1333
CGM19,2019-04-23 13:00,23,137.88,137.88,137.79,137.85,2461
CGM19,2019-04-23 13:30,23,137.85,137.89,137.83,137.88,2746
CGM19,2019-04-23 14:00,23,137.87,137.9,137.87,137.89,2723
CGM19,2019-04-23 14:30,23,137.89,137.94,137.88,137.93,2375
CGM19,2019-04-23 15:00,23,137.94,137.96,137.93,137.96,1695
CGM19,2019-04-24 01:00,24,138.14,138.21,138.13,138.17,926
CGM19,2019-04-24 01:30,24,138.18,138.21,138.17,138.19,389
CGM19,2019-04-24 02:00,24,138.19,138.2,138.14,138.14,426
CGM19,2019-04-24 02:30,24,138.15,138.22,138.14,138.18,586
CGM19,2019-04-24 03:00,24,138.18,138.26,138.15,138.21,1490
CGM19,2019-04-24 03:30,24,138.21,138.23,138.2,138.23,426
CGM19,2019-04-24 04:00,24,138.24,138.27,138.22,138.23,598
CGM19,2019-04-24 04:30,24,138.24,138.32,138.23,138.31,772
CGM19,2019-04-24 05:00,24,138.3,138.32,138.28,138.29,2214
CGM19,2019-04-24 05:30,24,138.28,138.32,138.27,138.29,2927
CGM19,2019-04-24 06:00,24,138.3,138.4,138.29,138.36,4165
CGM19,2019-04-24 06:30,24,138.36,138.45,138.36,138.44,3560
CGM19,2019-04-24 07:00,24,138.43,138.49,138.4,138.47,7600
CGM19,2019-04-24 07:30,24,138.47,138.48,138.43,138.46,5697
CGM19,2019-04-24 08:00,24,138.46,138.47,138.4,138.43,6030
CGM19,2019-04-24 08:30,24,138.42,138.65,138.42,138.62,8844
CGM19,2019-04-24 09:00,24,138.62,139,138.62,138.84,19544
CGM19,2019-04-24 09:30,24,138.84,138.88,138.78,138.85,7620
CGM19,2019-04-24 10:00,24,138.86,138.9,138.82,138.82,6078
CGM19,2019-04-24 10:30,24,138.82,138.85,138.64,138.69,9923
CGM19,2019-04-24 11:00,24,138.69,138.74,138.68,138.72,1836
CGM19,2019-04-24 11:30,24,138.72,138.72,138.67,138.68,3412
CGM19,2019-04-24 12:00,24,138.68,138.72,138.67,138.69,1987
CGM19,2019-04-24 12:30,24,138.68,138.74,138.67,138.73,1483
CGM19,2019-04-24 13:00,24,138.74,138.77,138.73,138.76,1776
CGM19,2019-04-24 13:30,24,138.77,138.78,138.73,138.75,3237
CGM19,2019-04-24 14:00,24,138.75,138.76,138.73,138.75,1656
CGM19,2019-04-24 14:30,24,138.75,138.8,138.74,138.78,1464
CGM19,2019-04-24 15:00,24,138.79,138.79,138.71,138.74,624
CGM19,2019-04-25 00:30,25,138.73,138.73,138.73,138.73,1
CGM19,2019-04-25 01:00,25,138.69,138.76,138.65,138.68,648
CGM19,2019-04-25 01:30,25,138.68,138.77,138.66,138.77,640
CGM19,2019-04-25 02:00,25,138.76,138.76,138.65,138.74,781
CGM19,2019-04-25 02:30,25,138.73,138.84,138.71,138.71,1591
CGM19,2019-04-25 03:00,25,138.71,138.81,138.71,138.76,206
CGM19,2019-04-25 03:30,25,138.76,138.76,138.66,138.73,461
CGM19,2019-04-25 04:00,25,138.73,138.78,138.71,138.78,391
CGM19,2019-04-25 04:30,25,138.79,138.83,138.77,138.82,216
CGM19,2019-04-25 05:00,25,138.82,138.82,138.73,138.75,1376
CGM19,2019-04-25 05:30,25,138.76,138.79,138.75,138.77,557
CGM19,2019-04-25 06:00,25,138.77,138.77,138.7,138.71,1307
CGM19,2019-04-25 06:30,25,138.7,138.72,138.65,138.65,2049
CGM19,2019-04-25 07:00,25,138.65,138.67,138.52,138.57,6487
CGM19,2019-04-25 07:30,25,138.56,138.56,138.41,138.5,7860
CGM19,2019-04-25 08:00,25,138.5,138.54,138.46,138.51,5172
CGM19,2019-04-25 08:30,25,138.51,138.61,138.5,138.51,7676
CGM19,2019-04-25 09:00,25,138.52,138.61,138.47,138.52,5518
CGM19,2019-04-25 09:30,25,138.53,138.56,138.44,138.45,4855
CGM19,2019-04-25 10:00,25,138.44,138.53,138.41,138.47,4548
CGM19,2019-04-25 10:30,25,138.47,138.47,138.39,138.44,3713
CGM19,2019-04-25 11:00,25,138.43,138.46,138.39,138.39,3063
CGM19,2019-04-25 11:30,25,138.39,138.41,138.35,138.39,3850
CGM19,2019-04-25 12:00,25,138.39,138.39,138.3,138.33,2175
CGM19,2019-04-25 12:30,25,138.32,138.39,138.29,138.39,2594
CGM19,2019-04-25 13:00,25,138.39,138.43,138.36,138.41,3094
CGM19,2019-04-25 13:30,25,138.42,138.45,138.39,138.43,3648
CGM19,2019-04-25 14:00,25,138.44,138.49,138.43,138.46,1674
CGM19,2019-04-25 14:30,25,138.45,138.45,138.4,138.42,1020
CGM19,2019-04-25 15:00,25,138.43,138.46,138.42,138.45,834
CGM19,2019-04-26 01:00,26,138.45,138.54,138.42,138.48,746
CGM19,2019-04-26 01:30,26,138.48,138.52,138.46,138.5,308
CGM19,2019-04-26 02:00,26,138.5,138.57,138.49,138.53,660
CGM19,2019-04-26 02:30,26,138.53,138.56,138.51,138.54,399
CGM19,2019-04-26 03:00,26,138.53,138.62,138.53,138.58,411
CGM19,2019-04-26 03:30,26,138.58,138.67,138.54,138.67,460
CGM19,2019-04-26 04:00,26,138.67,138.67,138.6,138.63,410
CGM19,2019-04-26 04:30,26,138.62,138.64,138.59,138.59,378
CGM19,2019-04-26 05:00,26,138.59,138.6,138.52,138.52,832
CGM19,2019-04-26 05:30,26,138.51,138.57,138.51,138.56,676
CGM19,2019-04-26 06:00,26,138.56,138.56,138.46,138.48,1247
CGM19,2019-04-26 06:30,26,138.47,138.51,138.47,138.5,2697
CGM19,2019-04-26 07:00,26,138.5,138.51,138.29,138.35,6911
CGM19,2019-04-26 07:30,26,138.32,138.65,138.15,138.64,12056
CGM19,2019-04-26 08:00,26,138.64,138.69,138.56,138.63,5640
CGM19,2019-04-26 08:30,26,138.63,138.64,138.51,138.57,4513
CGM19,2019-04-26 09:00,26,138.58,138.61,138.53,138.6,5000
CGM19,2019-04-26 09:30,26,138.6,138.6,138.54,138.57,3267
CGM19,2019-04-26 10:00,26,138.56,138.6,138.49,138.5,3756
CGM19,2019-04-26 10:30,26,138.5,138.54,138.49,138.53,2489
CGM19,2019-04-26 11:00,26,138.54,138.56,138.51,138.55,3197
CGM19,2019-04-26 11:30,26,138.54,138.54,138.5,138.54,1765
CGM19,2019-04-26 12:00,26,138.54,138.57,138.53,138.55,1658
CGM19,2019-04-26 12:30,26,138.55,138.56,138.51,138.51,1721
CGM19,2019-04-26 13:00,26,138.51,138.52,138.48,138.49,2126
CGM19,2019-04-26 13:30,26,138.49,138.56,138.48,138.56,3055
CGM19,2019-04-26 14:00,26,138.56,138.58,138.53,138.56,1378
CGM19,2019-04-26 14:30,26,138.57,138.59,138.56,138.56,713
CGM19,2019-04-26 15:00,26,138.56,138.59,138.55,138.58,472
CGM19,2019-04-29 00:30,29,138.5,138.53,138.5,138.53,5
CGM19,2019-04-29 01:00,29,138.49,138.51,138.41,138.45,1108
CGM19,2019-04-29 01:30,29,138.44,138.47,138.41,138.43,335
CGM19,2019-04-29 02:00,29,138.43,138.43,138.25,138.36,810
CGM19,2019-04-29 02:30,29,138.35,138.37,138.33,138.35,391
CGM19,2019-04-29 03:00,29,138.34,138.42,138.34,138.4,295
CGM19,2019-04-29 03:30,29,138.41,138.46,138.38,138.4,373
CGM19,2019-04-29 04:00,29,138.4,138.44,138.39,138.43,329
CGM19,2019-04-29 04:30,29,138.42,138.47,138.4,138.42,345
CGM19,2019-04-29 05:00,29,138.42,138.43,138.35,138.39,1153
CGM19,2019-04-29 05:30,29,138.4,138.45,138.38,138.45,722
CGM19,2019-04-29 06:00,29,138.44,138.45,138.37,138.42,2044
CGM19,2019-04-29 06:30,29,138.41,138.46,138.39,138.46,1103
CGM19,2019-04-29 07:00,29,138.45,138.55,138.45,138.54,4515
CGM19,2019-04-29 07:30,29,138.53,138.64,138.23,138.26,6906
CGM19,2019-04-29 08:00,29,138.26,138.33,138.21,138.29,5658
CGM19,2019-04-29 08:30,29,138.29,138.33,138.26,138.27,5153
CGM19,2019-04-29 09:00,29,138.27,138.33,138.27,138.3,4631
CGM19,2019-04-29 09:30,29,138.3,138.33,138.26,138.31,3960
CGM19,2019-04-29 10:00,29,138.32,138.32,138.24,138.24,3934
CGM19,2019-04-29 10:30,29,138.24,138.26,138.2,138.23,3575
CGM19,2019-04-29 11:00,29,138.22,138.24,138.15,138.15,3223
CGM19,2019-04-29 11:30,29,138.16,138.16,138.1,138.13,4374
CGM19,2019-04-29 12:00,29,138.13,138.14,138.08,138.11,1740
CGM19,2019-04-29 12:30,29,138.11,138.12,138.07,138.09,1211
CGM19,2019-04-29 13:00,29,138.08,138.09,138.06,138.07,2374
CGM19,2019-04-29 13:30,29,138.07,138.15,138.07,138.13,3180
CGM19,2019-04-29 14:00,29,138.13,138.17,138.12,138.16,2322
CGM19,2019-04-29 14:30,29,138.16,138.17,138.14,138.16,1309
CGM19,2019-04-29 15:00,29,138.17,138.18,138.14,138.14,945
CGM19,2019-04-30 01:00,30,138.37,138.48,138.37,138.46,865
CGM19,2019-04-30 01:30,30,138.46,138.46,138.32,138.34,524
CGM19,2019-04-30 02:00,30,138.34,138.42,138.3,138.42,528
CGM19,2019-04-30 02:30,30,138.43,138.45,138.35,138.37,354
CGM19,2019-04-30 03:00,30,138.35,138.35,138.12,138.14,867
CGM19,2019-04-30 03:30,30,138.15,138.16,138.03,138.1,779
CGM19,2019-04-30 04:00,30,138.09,138.1,138,138.04,765
CGM19,2019-04-30 04:30,30,138.03,138.03,137.97,138.03,603
CGM19,2019-04-30 05:00,30,138.02,138.08,137.98,138.08,1694
CGM19,2019-04-30 05:30,30,138.07,138.09,138.01,138.02,1077
CGM19,2019-04-30 06:00,30,138.02,138.07,138.01,138.04,1789
CGM19,2019-04-30 06:30,30,138.04,138.11,138.04,138.09,2001
CGM19,2019-04-30 07:00,30,138.09,138.1,137.89,137.91,9903
CGM19,2019-04-30 07:30,30,137.91,138.16,137.91,138.05,8607
CGM19,2019-04-30 08:00,30,138.05,138.06,137.99,138,3188
CGM19,2019-04-30 08:30,30,138,138.24,138,138.19,8187
CGM19,2019-04-30 09:00,30,138.19,138.22,138.15,138.18,5697
CGM19,2019-04-30 09:30,30,138.17,138.22,138.15,138.21,5017
CGM19,2019-04-30 10:00,30,138.22,138.31,138.22,138.28,5585
CGM19,2019-04-30 10:30,30,138.28,138.28,138.15,138.18,3458
CGM19,2019-04-30 11:00,30,138.19,138.19,138.11,138.14,3185
CGM19,2019-04-30 11:30,30,138.14,138.19,138.12,138.19,3253
CGM19,2019-04-30 12:00,30,138.2,138.21,138.17,138.2,2986
CGM19,2019-04-30 12:30,30,138.21,138.22,138.18,138.21,1848
CGM19,2019-04-30 13:00,30,138.21,138.26,138.18,138.26,3095
CGM19,2019-04-30 13:30,30,138.26,138.27,138.17,138.2,13900
CGM19,2019-04-30 14:00,30,138.19,138.22,138.17,138.22,6935
CGM19,2019-04-30 14:30,30,138.22,138.3,138.21,138.28,5711
CGM19,2019-04-30 15:00,30,138.29,138.29,138.25,138.27,2096
CGM19,2019-05-01 00:30,1,138.32,138.32,138.2,138.32,22
CGM19,2019-05-01 01:00,1,138.33,138.33,138.3,138.31,969
CGM19,2019-05-01 01:30,1,138.31,138.33,138.28,138.28,219
CGM19,2019-05-01 02:00,1,138.28,138.28,138.22,138.22,347
CGM19,2019-05-01 02:30,1,138.22,138.24,138.21,138.24,123
CGM19,2019-05-01 03:00,1,138.24,138.29,138.23,138.29,100
CGM19,2019-05-01 03:30,1,138.27,138.29,138.25,138.27,71
CGM19,2019-05-01 04:00,1,138.28,138.29,138.26,138.28,240
CGM19,2019-05-01 04:30,1,138.28,138.31,138.26,138.31,50
CGM19,2019-05-01 05:00,1,138.31,138.34,138.29,138.3,417
CGM19,2019-05-01 05:30,1,138.31,138.4,138.3,138.4,767
CGM19,2019-05-01 06:00,1,138.4,138.4,138.34,138.37,1034
CGM19,2019-05-01 06:30,1,138.37,138.38,138.33,138.34,1084
CGM19,2019-05-01 07:00,1,138.34,138.37,138.29,138.37,5213
CGM19,2019-05-01 07:30,1,138.38,138.38,138.28,138.31,4517
CGM19,2019-05-01 08:00,1,138.31,138.34,138.26,138.33,3021
CGM19,2019-05-01 08:30,1,138.33,138.37,138.29,138.3,3609
CGM19,2019-05-01 09:00,1,138.3,138.55,138.3,138.55,10013
CGM19,2019-05-01 09:30,1,138.55,138.56,138.49,138.53,7014
CGM19,2019-05-01 10:00,1,138.54,138.59,138.52,138.53,3158
CGM19,2019-05-01 10:30,1,138.53,138.56,138.51,138.55,4003
CGM19,2019-05-01 11:00,1,138.54,138.57,138.51,138.54,3641
CGM19,2019-05-01 11:30,1,138.54,138.56,138.51,138.53,1972
CGM19,2019-05-01 12:00,1,138.53,138.55,138.51,138.54,2665
CGM19,2019-05-01 12:30,1,138.54,138.56,138.47,138.5,2286
CGM19,2019-05-01 13:00,1,138.51,138.69,138.51,138.68,8686
CGM19,2019-05-01 13:30,1,138.67,138.67,138.28,138.36,16444
CGM19,2019-05-01 14:00,1,138.36,138.41,138.26,138.3,5332
CGM19,2019-05-01 14:30,1,138.31,138.39,138.31,138.39,3045
CGM19,2019-05-01 15:00,1,138.39,138.4,138.36,138.38,2107
CGM19,2019-05-02 01:00,2,138.22,138.25,138.14,138.16,973
CGM19,2019-05-02 01:30,2,138.15,138.17,138.08,138.09,659
CGM19,2019-05-02 02:00,2,138.09,138.12,138.05,138.09,1230
CGM19,2019-05-02 02:30,2,138.1,138.12,137.99,138.05,620
CGM19,2019-05-02 03:00,2,138.06,138.13,138.06,138.11,556
CGM19,2019-05-02 03:30,2,138.1,138.16,138.07,138.15,547
CGM19,2019-05-02 04:00,2,138.15,138.16,138.1,138.14,446
CGM19,2019-05-02 04:30,2,138.15,138.21,138.15,138.17,336
CGM19,2019-05-02 05:00,2,138.18,138.19,138.14,138.19,1286
CGM19,2019-05-02 05:30,2,138.19,138.23,138.16,138.22,814
CGM19,2019-05-02 06:00,2,138.21,138.25,138.09,138.14,4308
CGM19,2019-05-02 06:30,2,138.14,138.21,138.07,138.11,4607
CGM19,2019-05-02 07:00,2,138.1,138.19,138.08,138.16,8562
CGM19,2019-05-02 07:30,2,138.16,138.28,138.14,138.25,10011
CGM19,2019-05-02 08:00,2,138.25,138.27,138.11,138.11,4611
CGM19,2019-05-02 08:30,2,138.11,138.17,138.09,138.15,7056
CGM19,2019-05-02 09:00,2,138.15,138.15,138.06,138.1,6392
CGM19,2019-05-02 09:30,2,138.11,138.11,137.81,137.91,11731
CGM19,2019-05-02 10:00,2,137.91,137.91,137.73,137.79,10862
CGM19,2019-05-02 10:30,2,137.78,137.82,137.68,137.79,7790
CGM19,2019-05-02 11:00,2,137.8,137.8,137.71,137.78,3771
CGM19,2019-05-02 11:30,2,137.79,137.81,137.65,137.67,3030
CGM19,2019-05-02 12:00,2,137.68,137.71,137.63,137.63,3335
CGM19,2019-05-02 12:30,2,137.63,137.65,137.6,137.61,3224
CGM19,2019-05-02 13:00,2,137.61,137.66,137.6,137.66,2302
CGM19,2019-05-02 13:30,2,137.66,137.67,137.6,137.64,4502
CGM19,2019-05-02 14:00,2,137.63,137.72,137.63,137.71,3290
CGM19,2019-05-02 14:30,2,137.72,137.73,137.66,137.66,1704
CGM19,2019-05-02 15:00,2,137.67,137.72,137.67,137.71,671
CGM19,2019-05-03 01:00,3,137.67,137.71,137.62,137.63,970
CGM19,2019-05-03 01:30,3,137.62,137.62,137.56,137.57,400
CGM19,2019-05-03 02:00,3,137.57,137.57,137.46,137.47,734
CGM19,2019-05-03 02:30,3,137.47,137.47,137.41,137.43,573
CGM19,2019-05-03 03:00,3,137.42,137.45,137.38,137.44,482
CGM19,2019-05-03 03:30,3,137.43,137.45,137.38,137.38,399
CGM19,2019-05-03 04:00,3,137.37,137.44,137.37,137.4,486
CGM19,2019-05-03 04:30,3,137.4,137.42,137.37,137.39,784
CGM19,2019-05-03 05:00,3,137.4,137.49,137.4,137.46,1073
CGM19,2019-05-03 05:30,3,137.46,137.48,137.44,137.48,760
CGM19,2019-05-03 06:00,3,137.49,137.54,137.48,137.5,1835
CGM19,2019-05-03 06:30,3,137.5,137.52,137.47,137.51,2085
CGM19,2019-05-03 07:00,3,137.51,137.56,137.47,137.54,7015
CGM19,2019-05-03 07:30,3,137.55,137.68,137.41,137.63,10647
CGM19,2019-05-03 08:00,3,137.63,137.71,137.61,137.71,6025
CGM19,2019-05-03 08:30,3,137.7,137.77,137.69,137.73,5893
CGM19,2019-05-03 09:00,3,137.74,137.84,137.66,137.67,9313
CGM19,2019-05-03 09:30,3,137.68,137.72,137.61,137.67,4308
CGM19,2019-05-03 10:00,3,137.66,137.68,137.61,137.66,3259
CGM19,2019-05-03 10:30,3,137.66,137.66,137.52,137.55,4681
CGM19,2019-05-03 11:00,3,137.54,137.58,137.53,137.57,1873
CGM19,2019-05-03 11:30,3,137.57,137.64,137.56,137.63,2081
CGM19,2019-05-03 12:00,3,137.63,137.64,137.57,137.57,1653
CGM19,2019-05-03 12:30,3,137.57,137.63,137.55,137.63,2259
CGM19,2019-05-03 13:00,3,137.63,137.67,137.62,137.64,2609
CGM19,2019-05-03 13:30,3,137.64,137.69,137.63,137.67,3652
CGM19,2019-05-03 14:00,3,137.67,137.71,137.63,137.63,2009
CGM19,2019-05-03 14:30,3,137.64,137.65,137.6,137.62,1381
CGM19,2019-05-03 15:00,3,137.62,137.69,137.62,137.69,691
CGM19,2019-05-06 01:00,6,138.1,138.37,138.1,138.35,2390
CGM19,2019-05-06 01:30,6,138.35,138.37,138.33,138.35,437
CGM19,2019-05-06 02:00,6,138.34,138.41,138.11,138.21,1469
CGM19,2019-05-06 02:30,6,138.21,138.29,138.2,138.27,1373
CGM19,2019-05-06 03:00,6,138.27,138.27,138.18,138.24,997
CGM19,2019-05-06 03:30,6,138.25,138.33,138.24,138.32,1023
CGM19,2019-05-06 04:00,6,138.32,138.32,138.22,138.24,483
CGM19,2019-05-06 04:30,6,138.25,138.27,138.17,138.2,500
CGM19,2019-05-06 05:00,6,138.21,138.22,138.12,138.16,1587
CGM19,2019-05-06 05:30,6,138.17,138.19,138.1,138.14,1120
CGM19,2019-05-06 06:00,6,138.14,138.16,137.99,138.11,3894
CGM19,2019-05-06 06:30,6,138.11,138.13,138.08,138.12,2835
CGM19,2019-05-06 07:00,6,138.11,138.15,138.03,138.06,9481
CGM19,2019-05-06 07:30,6,138.05,138.11,137.97,138.1,6988
CGM19,2019-05-06 08:00,6,138.1,138.16,138.08,138.14,5116
CGM19,2019-05-06 08:30,6,138.13,138.14,138.01,138.05,5182
CGM19,2019-05-06 09:00,6,138.04,138.08,138.01,138.04,3149
CGM19,2019-05-06 09:30,6,138.05,138.11,138.03,138.1,3204
CGM19,2019-05-06 10:00,6,138.1,138.15,138.06,138.08,4082
CGM19,2019-05-06 10:30,6,138.08,138.15,138.08,138.11,3381
CGM19,2019-05-06 11:00,6,138.11,138.23,138.1,138.23,3106
CGM19,2019-05-06 11:30,6,138.23,138.25,138.18,138.19,2970
CGM19,2019-05-06 12:00,6,138.18,138.2,138.15,138.16,1777
CGM19,2019-05-06 12:30,6,138.16,138.16,138.11,138.12,2000
CGM19,2019-05-06 13:00,6,138.12,138.15,138.09,138.14,2162
CGM19,2019-05-06 13:30,6,138.14,138.14,137.97,137.98,3405
CGM19,2019-05-06 14:00,6,137.98,138.03,137.98,138,2325
CGM19,2019-05-06 14:30,6,138,138.03,137.99,138.03,724
CGM19,2019-05-06 15:00,6,138.02,138.03,138,138.01,747
CGM19,2019-05-07 00:30,7,138.1,138.12,138.08,138.1,86
CGM19,2019-05-07 01:00,7,138.1,138.26,138.04,138.04,2106
CGM19,2019-05-07 01:30,7,138.05,138.07,137.98,137.99,777
CGM19,2019-05-07 02:00,7,137.99,138.06,137.97,138.03,1736
CGM19,2019-05-07 02:30,7,138.04,138.16,138.02,138.15,654
CGM19,2019-05-07 03:00,7,138.15,138.24,138.15,138.21,478
CGM19,2019-05-07 03:30,7,138.21,138.29,138.19,138.28,378
CGM19,2019-05-07 04:00,7,138.28,138.28,138.21,138.22,683
CGM19,2019-05-07 04:30,7,138.22,138.26,138.19,138.26,563
CGM19,2019-05-07 05:00,7,138.26,138.26,138.2,138.26,1625
CGM19,2019-05-07 05:30,7,138.26,138.31,138.22,138.31,1062
CGM19,2019-05-07 06:00,7,138.32,138.32,138.25,138.27,1922
CGM19,2019-05-07 06:30,7,138.27,138.29,138.17,138.27,3846
CGM19,2019-05-07 07:00,7,138.27,138.33,138.21,138.21,9552
CGM19,2019-05-07 07:30,7,138.21,138.33,138.21,138.3,5021
CGM19,2019-05-07 08:00,7,138.3,138.41,138.25,138.34,5465
CGM19,2019-05-07 08:30,7,138.34,138.44,138.32,138.42,3764
CGM19,2019-05-07 09:00,7,138.42,138.5,138.38,138.39,5578
CGM19,2019-05-07 09:30,7,138.39,138.47,138.38,138.4,4109
CGM19,2019-05-07 10:00,7,138.41,138.49,138.41,138.43,3346
CGM19,2019-05-07 10:30,7,138.43,138.5,138.39,138.48,3881
CGM19,2019-05-07 11:00,7,138.48,138.52,138.45,138.45,2679
CGM19,2019-05-07 11:30,7,138.45,138.51,138.43,138.5,2233
CGM19,2019-05-07 12:00,7,138.5,138.63,138.48,138.62,4588
CGM19,2019-05-07 12:30,7,138.62,138.71,138.62,138.67,3676
CGM19,2019-05-07 13:00,7,138.67,138.7,138.63,138.68,2160
CGM19,2019-05-07 13:30,7,138.68,138.71,138.63,138.64,5442
CGM19,2019-05-07 14:00,7,138.64,138.65,138.58,138.62,3273
CGM19,2019-05-07 14:30,7,138.63,138.68,138.57,138.57,1785
CGM19,2019-05-07 15:00,7,138.58,138.6,138.54,138.56,1145
CGM19,2019-05-08 01:00,8,138.51,138.55,138.47,138.55,586
CGM19,2019-05-08 01:30,8,138.55,138.56,138.48,138.49,369
CGM19,2019-05-08 02:00,8,138.49,138.58,138.49,138.5,943
CGM19,2019-05-08 02:30,8,138.49,138.54,138.49,138.49,457
CGM19,2019-05-08 03:00,8,138.49,138.5,138.43,138.49,409
CGM19,2019-05-08 03:30,8,138.49,138.59,138.49,138.57,935
CGM19,2019-05-08 04:00,8,138.57,138.68,138.57,138.66,957
CGM19,2019-05-08 04:30,8,138.67,138.8,138.65,138.8,990
CGM19,2019-05-08 05:00,8,138.8,138.96,138.77,138.89,3175
CGM19,2019-05-08 05:30,8,138.89,138.93,138.86,138.88,1488
CGM19,2019-05-08 06:00,8,138.88,138.93,138.82,138.83,3322
CGM19,2019-05-08 06:30,8,138.82,138.84,138.74,138.76,3578
CGM19,2019-05-08 07:00,8,138.76,138.79,138.62,138.65,7052
CGM19,2019-05-08 07:30,8,138.66,138.79,138.53,138.69,9737
CGM19,2019-05-08 08:00,8,138.69,138.79,138.65,138.69,5305
CGM19,2019-05-08 08:30,8,138.7,138.72,138.58,138.66,9576
CGM19,2019-05-08 09:00,8,138.66,138.67,138.53,138.59,6674
CGM19,2019-05-08 09:30,8,138.59,138.69,138.4,138.41,6038
CGM19,2019-05-08 10:00,8,138.41,138.55,138.4,138.47,8735
CGM19,2019-05-08 10:30,8,138.46,138.57,138.43,138.48,7035
CGM19,2019-05-08 11:00,8,138.48,138.55,138.46,138.48,3787
CGM19,2019-05-08 11:30,8,138.48,138.51,138.43,138.44,2756
CGM19,2019-05-08 12:00,8,138.44,138.44,138.28,138.3,5869
CGM19,2019-05-08 12:30,8,138.3,138.37,138.29,138.32,2346
CGM19,2019-05-08 13:00,8,138.32,138.33,138.27,138.3,2454
CGM19,2019-05-08 13:30,8,138.29,138.37,138.27,138.32,3711
CGM19,2019-05-08 14:00,8,138.33,138.34,138.27,138.32,2821
CGM19,2019-05-08 14:30,8,138.32,138.42,138.31,138.38,2756
CGM19,2019-05-08 15:00,8,138.39,138.39,138.31,138.33,1638
CGM19,2019-05-09 01:00,9,138.52,138.6,138.5,138.6,689
CGM19,2019-05-09 01:30,9,138.6,138.66,138.55,138.66,324
CGM19,2019-05-09 02:00,9,138.67,138.75,138.65,138.72,570
CGM19,2019-05-09 02:30,9,138.73,138.87,138.73,138.78,698
CGM19,2019-05-09 03:00,9,138.79,138.87,138.72,138.83,473
CGM19,2019-05-09 03:30,9,138.82,138.82,138.74,138.76,405
CGM19,2019-05-09 04:00,9,138.75,138.75,138.67,138.73,375
CGM19,2019-05-09 04:30,9,138.73,138.77,138.7,138.76,649
CGM19,2019-05-09 05:00,9,138.76,138.77,138.68,138.7,1101
CGM19,2019-05-09 05:30,9,138.69,138.69,138.62,138.64,1290
CGM19,2019-05-09 06:00,9,138.64,138.68,138.63,138.66,2544
CGM19,2019-05-09 06:30,9,138.66,138.73,138.66,138.71,2313
CGM19,2019-05-09 07:00,9,138.72,138.75,138.69,138.7,4229
CGM19,2019-05-09 07:30,9,138.71,138.84,138.71,138.8,6226
CGM19,2019-05-09 08:00,9,138.8,138.85,138.78,138.81,4970
CGM19,2019-05-09 08:30,9,138.81,138.93,138.75,138.87,8728
CGM19,2019-05-09 09:00,9,138.87,138.93,138.8,138.86,5840
CGM19,2019-05-09 09:30,9,138.85,138.87,138.69,138.76,6250
CGM19,2019-05-09 10:00,9,138.76,138.77,138.67,138.74,5820
CGM19,2019-05-09 10:30,9,138.73,138.75,138.67,138.67,2501
CGM19,2019-05-09 11:00,9,138.67,138.71,138.59,138.62,3963
CGM19,2019-05-09 11:30,9,138.61,138.62,138.46,138.48,6890
CGM19,2019-05-09 12:00,9,138.48,138.6,138.4,138.6,4316
CGM19,2019-05-09 12:30,9,138.59,138.61,138.44,138.56,3303
CGM19,2019-05-09 13:00,9,138.56,138.58,138.49,138.49,1615
CGM19,2019-05-09 13:30,9,138.5,138.56,138.48,138.53,3884
CGM19,2019-05-09 14:00,9,138.54,138.57,138.52,138.54,3893
CGM19,2019-05-09 14:30,9,138.54,138.56,138.52,138.54,1645
CGM19,2019-05-09 15:00,9,138.53,138.62,138.53,138.62,1203
CGM19,2019-05-10 01:00,10,138.62,138.67,138.54,138.56,804
CGM19,2019-05-10 01:30,10,138.55,138.6,138.55,138.58,130
CGM19,2019-05-10 02:00,10,138.58,138.59,138.47,138.58,608
CGM19,2019-05-10 02:30,10,138.58,138.63,138.58,138.6,299
CGM19,2019-05-10 03:00,10,138.6,138.61,138.48,138.48,428
CGM19,2019-05-10 03:30,10,138.48,138.51,138.4,138.47,698
CGM19,2019-05-10 04:00,10,138.46,138.49,138.39,138.41,399
CGM19,2019-05-10 04:30,10,138.42,138.51,138.42,138.49,278
CGM19,2019-05-10 05:00,10,138.5,138.51,138.42,138.43,817
CGM19,2019-05-10 05:30,10,138.43,138.5,138.38,138.48,2100
CGM19,2019-05-10 06:00,10,138.47,138.55,138.45,138.54,1881
CGM19,2019-05-10 06:30,10,138.54,138.56,138.49,138.53,2472
CGM19,2019-05-10 07:00,10,138.53,138.57,138.46,138.47,5396
CGM19,2019-05-10 07:30,10,138.45,138.47,137.99,138.07,23103
CGM19,2019-05-10 08:00,10,138.07,138.19,138.06,138.17,10288
CGM19,2019-05-10 08:30,10,138.16,138.18,138.09,138.15,8316
CGM19,2019-05-10 09:00,10,138.15,138.31,138.15,138.25,7525
CGM19,2019-05-10 09:30,10,138.25,138.46,138.25,138.46,9360
CGM19,2019-05-10 10:00,10,138.46,138.53,138.3,138.37,9297
CGM19,2019-05-10 10:30,10,138.37,138.38,138.23,138.25,7650
CGM19,2019-05-10 11:00,10,138.26,138.29,138.21,138.22,3128
CGM19,2019-05-10 11:30,10,138.22,138.24,138.16,138.23,2028
CGM19,2019-05-10 12:00,10,138.23,138.24,138.05,138.09,2551
CGM19,2019-05-10 12:30,10,138.09,138.13,138.04,138.08,3628
CGM19,2019-05-10 13:00,10,138.08,138.15,138.07,138.11,5842
CGM19,2019-05-10 13:30,10,138.11,138.14,138.06,138.07,4158
CGM19,2019-05-10 14:00,10,138.08,138.09,137.92,137.95,4128
CGM19,2019-05-10 14:30,10,137.95,138.05,137.95,137.99,2120
CGM19,2019-05-10 15:00,10,137.99,138.02,137.98,137.99,1054
CGM19,2019-05-13 00:30,13,138.3,138.3,138.3,138.3,6
CGM19,2019-05-13 01:00,13,138.26,138.33,138.24,138.26,1624
CGM19,2019-05-13 01:30,13,138.25,138.27,138.2,138.27,351
CGM19,2019-05-13 02:00,13,138.26,138.37,138.24,138.36,980
CGM19,2019-05-13 02:30,13,138.36,138.48,138.36,138.47,408
CGM19,2019-05-13 03:00,13,138.48,138.51,138.43,138.43,366
CGM19,2019-05-13 03:30,13,138.43,138.43,138.36,138.39,247
CGM19,2019-05-13 04:00,13,138.39,138.39,138.32,138.33,188
CGM19,2019-05-13 04:30,13,138.33,138.35,138.3,138.34,221
CGM19,2019-05-13 05:00,13,138.34,138.35,138.3,138.32,569
CGM19,2019-05-13 05:30,13,138.32,138.38,138.31,138.36,856
CGM19,2019-05-13 06:00,13,138.35,138.4,138.35,138.39,790
CGM19,2019-05-13 06:30,13,138.38,138.41,138.34,138.41,1702
CGM19,2019-05-13 07:00,13,138.41,138.51,138.34,138.36,7446
CGM19,2019-05-13 07:30,13,138.37,138.5,138.35,138.42,6968
CGM19,2019-05-13 08:00,13,138.42,138.54,138.42,138.54,7317
CGM19,2019-05-13 08:30,13,138.54,138.62,138.47,138.56,10075
CGM19,2019-05-13 09:00,13,138.56,138.65,138.56,138.61,6018
CGM19,2019-05-13 09:30,13,138.61,138.67,138.54,138.65,5647
CGM19,2019-05-13 10:00,13,138.64,138.84,138.64,138.84,6945
CGM19,2019-05-13 10:30,13,138.83,138.87,138.75,138.75,6598
CGM19,2019-05-13 11:00,13,138.75,138.83,138.75,138.81,4127
CGM19,2019-05-13 11:30,13,138.81,138.83,138.75,138.81,2851
CGM19,2019-05-13 12:00,13,138.81,138.83,138.78,138.81,2834
CGM19,2019-05-13 12:30,13,138.81,138.81,138.71,138.75,3427
CGM19,2019-05-13 13:00,13,138.75,138.77,138.65,138.69,6075
CGM19,2019-05-13 13:30,13,138.69,138.8,138.68,138.72,5204
CGM19,2019-05-13 14:00,13,138.73,138.78,138.68,138.77,2263
CGM19,2019-05-13 14:30,13,138.77,138.79,138.75,138.76,1425
CGM19,2019-05-13 15:00,13,138.75,138.76,138.73,138.74,642
CGM19,2019-05-14 01:00,14,138.6,138.65,138.51,138.65,919
CGM19,2019-05-14 01:30,14,138.65,138.68,138.62,138.65,498
CGM19,2019-05-14 02:00,14,138.64,138.66,138.5,138.55,1067
CGM19,2019-05-14 02:30,14,138.55,138.6,138.55,138.57,283
CGM19,2019-05-14 03:00,14,138.58,138.65,138.56,138.61,288
CGM19,2019-05-14 03:30,14,138.61,138.62,138.53,138.55,261
CGM19,2019-05-14 04:00,14,138.55,138.57,138.54,138.56,414
CGM19,2019-05-14 04:30,14,138.56,138.61,138.55,138.61,315
CGM19,2019-05-14 05:00,14,138.62,138.65,138.58,138.6,779
CGM19,2019-05-14 05:30,14,138.61,138.66,138.57,138.57,1023
CGM19,2019-05-14 06:00,14,138.58,138.58,138.5,138.55,1815
CGM19,2019-05-14 06:30,14,138.55,138.6,138.53,138.6,2778
CGM19,2019-05-14 07:00,14,138.6,138.63,138.51,138.53,5940
CGM19,2019-05-14 07:30,14,138.53,138.65,138.53,138.55,5917
CGM19,2019-05-14 08:00,14,138.55,138.62,138.53,138.57,4525
CGM19,2019-05-14 08:30,14,138.57,138.59,138.51,138.58,5293
CGM19,2019-05-14 09:00,14,138.58,138.6,138.55,138.55,4523
CGM19,2019-05-14 09:30,14,138.56,138.56,138.48,138.52,5163
CGM19,2019-05-14 10:00,14,138.51,138.54,138.34,138.4,5350
CGM19,2019-05-14 10:30,14,138.4,138.41,138.33,138.36,3075
CGM19,2019-05-14 11:00,14,138.35,138.42,138.34,138.42,1251
CGM19,2019-05-14 11:30,14,138.41,138.44,138.39,138.44,1404
CGM19,2019-05-14 12:00,14,138.43,138.43,138.37,138.39,1406
CGM19,2019-05-14 12:30,14,138.39,138.4,138.35,138.36,890
CGM19,2019-05-14 13:00,14,138.37,138.42,138.36,138.42,1758
CGM19,2019-05-14 13:30,14,138.41,138.45,138.4,138.43,2138
CGM19,2019-05-14 14:00,14,138.43,138.44,138.37,138.39,1502
CGM19,2019-05-14 14:30,14,138.4,138.45,138.4,138.45,1457
CGM19,2019-05-14 15:00,14,138.44,138.48,138.44,138.46,1302
CGM19,2019-05-15 01:00,15,138.42,138.49,138.41,138.43,485
CGM19,2019-05-15 01:30,15,138.43,138.47,138.43,138.47,121
CGM19,2019-05-15 02:00,15,138.48,138.68,138.48,138.66,1011
CGM19,2019-05-15 02:30,15,138.66,138.7,138.62,138.67,404
CGM19,2019-05-15 03:00,15,138.67,138.73,138.67,138.69,502
CGM19,2019-05-15 03:30,15,138.69,138.81,138.69,138.81,441
CGM19,2019-05-15 04:00,15,138.81,138.81,138.74,138.8,648
CGM19,2019-05-15 04:30,15,138.8,138.9,138.79,138.86,1103
CGM19,2019-05-15 05:00,15,138.86,138.99,138.85,138.96,2213
CGM19,2019-05-15 05:30,15,138.96,138.97,138.84,138.86,1893
CGM19,2019-05-15 06:00,15,138.86,138.89,138.77,138.81,3701
CGM19,2019-05-15 06:30,15,138.81,138.82,138.74,138.75,4118
CGM19,2019-05-15 07:00,15,138.75,138.87,138.74,138.82,9510
CGM19,2019-05-15 07:30,15,138.82,139.07,138.79,138.97,14055
CGM19,2019-05-15 08:00,15,138.97,139.1,138.92,139.05,8856
CGM19,2019-05-15 08:30,15,139.05,139.09,138.96,139.02,8344
CGM19,2019-05-15 09:00,15,139.02,139.09,138.78,138.79,12616
CGM19,2019-05-15 09:30,15,138.79,138.89,138.69,138.71,7186
CGM19,2019-05-15 10:00,15,138.71,138.77,138.59,138.6,6994
CGM19,2019-05-15 10:30,15,138.59,138.71,138.59,138.7,3741
CGM19,2019-05-15 11:00,15,138.7,138.81,138.69,138.8,4381
CGM19,2019-05-15 11:30,15,138.79,138.87,138.77,138.84,2686
CGM19,2019-05-15 12:00,15,138.83,138.85,138.78,138.79,1743
CGM19,2019-05-15 12:30,15,138.79,138.79,138.74,138.76,1158
CGM19,2019-05-15 13:00,15,138.76,138.76,138.71,138.76,1949
CGM19,2019-05-15 13:30,15,138.76,138.8,138.75,138.8,4210
CGM19,2019-05-15 14:00,15,138.8,138.8,138.75,138.78,2167
CGM19,2019-05-15 14:30,15,138.77,138.81,138.77,138.8,1299
CGM19,2019-05-15 15:00,15,138.79,138.82,138.73,138.73,1329
CGM19,2019-05-16 00:30,16,138.9,138.9,138.9,138.9,3
CGM19,2019-05-16 01:00,16,138.88,138.95,138.85,138.93,642
CGM19,2019-05-16 01:30,16,138.93,138.94,138.87,138.88,420
CGM19,2019-05-16 02:00,16,138.87,138.97,138.87,138.97,904
CGM19,2019-05-16 02:30,16,138.98,139.02,138.91,138.93,419
CGM19,2019-05-16 03:00,16,138.93,139.01,138.9,138.95,953
CGM19,2019-05-16 03:30,16,138.95,139,138.93,138.97,590
CGM19,2019-05-16 04:00,16,138.97,138.99,138.92,138.92,946
CGM19,2019-05-16 04:30,16,138.92,138.93,138.84,138.88,1059
CGM19,2019-05-16 05:00,16,138.88,138.89,138.75,138.75,1137
CGM19,2019-05-16 05:30,16,138.75,138.79,138.72,138.74,1650
CGM19,2019-05-16 06:00,16,138.73,138.73,138.65,138.7,2255
CGM19,2019-05-16 06:30,16,138.7,138.81,138.7,138.75,3549
CGM19,2019-05-16 07:00,16,138.75,138.81,138.71,138.73,5399
CGM19,2019-05-16 07:30,16,138.75,138.75,138.59,138.61,6793
CGM19,2019-05-16 08:00,16,138.61,138.66,138.54,138.56,6262
CGM19,2019-05-16 08:30,16,138.56,138.58,138.44,138.5,6478
CGM19,2019-05-16 09:00,16,138.5,138.57,138.49,138.51,4012
CGM19,2019-05-16 09:30,16,138.5,138.6,138.5,138.58,2643
CGM19,2019-05-16 10:00,16,138.58,138.64,138.55,138.61,5730
CGM19,2019-05-16 10:30,16,138.62,138.64,138.6,138.63,3091
CGM19,2019-05-16 11:00,16,138.63,138.65,138.58,138.6,2068
CGM19,2019-05-16 11:30,16,138.61,138.65,138.58,138.64,2027
CGM19,2019-05-16 12:00,16,138.64,138.66,138.62,138.64,1248
CGM19,2019-05-16 12:30,16,138.64,138.71,138.63,138.67,1739
CGM19,2019-05-16 13:00,16,138.68,138.72,138.64,138.64,2212
CGM19,2019-05-16 13:30,16,138.64,138.66,138.58,138.61,3262
CGM19,2019-05-16 14:00,16,138.61,138.7,138.6,138.67,1536
CGM19,2019-05-16 14:30,16,138.67,138.68,138.64,138.65,1785
CGM19,2019-05-16 15:00,16,138.65,138.65,138.61,138.61,1270
CGM19,2019-05-17 01:00,17,138.79,138.88,138.79,138.84,827
CGM19,2019-05-17 01:30,17,138.84,138.87,138.74,138.8,423
CGM19,2019-05-17 02:00,17,138.81,138.85,138.69,138.7,965
CGM19,2019-05-17 02:30,17,138.7,138.72,138.64,138.67,640
CGM19,2019-05-17 03:00,17,138.67,138.83,138.66,138.83,476
CGM19,2019-05-17 03:30,17,138.82,138.91,138.82,138.89,633
CGM19,2019-05-17 04:00,17,138.88,138.92,138.85,138.9,868
CGM19,2019-05-17 04:30,17,138.91,138.91,138.83,138.84,433
CGM19,2019-05-17 05:00,17,138.85,138.89,138.83,138.88,863
CGM19,2019-05-17 05:30,17,138.89,138.91,138.85,138.87,952
CGM19,2019-05-17 06:00,17,138.87,138.96,138.87,138.93,5128
CGM19,2019-05-17 06:30,17,138.93,138.99,138.92,138.99,5473
CGM19,2019-05-17 07:00,17,138.98,139.07,138.98,139.02,6402
CGM19,2019-05-17 07:30,17,139.02,139.04,138.93,139.03,5348
CGM19,2019-05-17 08:00,17,139.02,139.06,138.94,138.97,4296
CGM19,2019-05-17 08:30,17,138.97,138.97,138.77,138.81,5026
CGM19,2019-05-17 09:00,17,138.8,138.81,138.57,138.61,7935
CGM19,2019-05-17 09:30,17,138.6,138.65,138.42,138.47,7432
CGM19,2019-05-17 10:00,17,138.47,138.55,138.45,138.52,4540
CGM19,2019-05-17 10:30,17,138.52,138.66,138.51,138.63,4647
CGM19,2019-05-17 11:00,17,138.63,138.7,138.61,138.7,4837
CGM19,2019-05-17 11:30,17,138.69,138.7,138.52,138.56,3828
CGM19,2019-05-17 12:00,17,138.57,138.58,138.34,138.35,4351
CGM19,2019-05-21 01:00,21,138.21,138.26,138.13,138.23,2092
CGM19,2019-05-21 01:30,21,138.22,138.22,138.06,138.06,506
CGM19,2019-05-21 02:00,21,138.05,138.23,138.03,138.23,1016
CGM19,2019-05-21 02:30,21,138.22,138.22,138.12,138.17,454
CGM19,2019-05-21 03:00,21,138.17,138.26,138.15,138.17,474
CGM19,2019-05-21 03:30,21,138.17,138.2,138.16,138.18,362
CGM19,2019-05-21 04:00,21,138.18,138.22,138.13,138.14,923
CGM19,2019-05-21 04:30,21,138.13,138.15,138.09,138.09,611
CGM19,2019-05-21 05:00,21,138.09,138.11,138.05,138.11,1902
CGM19,2019-05-21 05:30,21,138.11,138.13,137.95,138.01,2631
CGM19,2019-05-21 06:00,21,138.01,138.09,137.98,138,5825
CGM19,2019-05-21 06:30,21,138,138.04,137.99,138.01,3402
CGM19,2019-05-21 07:00,21,138.01,138.01,137.92,137.94,9388
CGM19,2019-05-21 07:30,21,137.94,137.95,137.88,137.89,7118
CGM19,2019-05-21 08:00,21,137.9,138.03,137.88,138.02,6178
CGM19,2019-05-21 08:30,21,138.02,138.12,138.01,138.05,11780
CGM19,2019-05-21 09:00,21,138.05,138.08,138.02,138.02,5874
CGM19,2019-05-21 09:30,21,138.02,138.03,137.79,137.84,8745
CGM19,2019-05-21 10:00,21,137.84,137.94,137.82,137.9,7744
CGM19,2019-05-21 10:30,21,137.9,137.91,137.86,137.89,4077
CGM19,2019-05-21 11:00,21,137.89,137.9,137.79,137.81,4559
CGM19,2019-05-21 11:30,21,137.81,137.89,137.81,137.83,4129
CGM19,2019-05-21 12:00,21,137.83,137.84,137.72,137.76,4746
CGM19,2019-05-21 12:30,21,137.77,137.78,137.72,137.74,3586
CGM19,2019-05-21 13:00,21,137.75,137.81,137.72,137.79,4053
CGM19,2019-05-21 13:30,21,137.79,137.81,137.76,137.8,4272
CGM19,2019-05-21 14:00,21,137.8,137.82,137.78,137.81,1296
CGM19,2019-05-21 14:30,21,137.81,137.82,137.79,137.8,1846
CGM19,2019-05-21 15:00,21,137.8,137.82,137.78,137.78,891
CGM19,2019-05-22 01:00,22,137.83,137.97,137.83,137.92,937
CGM19,2019-05-22 01:30,22,137.92,137.92,137.87,137.88,314
CGM19,2019-05-22 02:00,22,137.89,137.97,137.89,137.93,868
CGM19,2019-05-22 02:30,22,137.91,137.99,137.91,137.98,459
CGM19,2019-05-22 03:00,22,137.98,138.01,137.91,137.91,500
CGM19,2019-05-22 03:30,22,137.92,137.93,137.88,137.9,600
CGM19,2019-05-22 04:00,22,137.89,137.9,137.81,137.81,396
CGM19,2019-05-22 04:30,22,137.81,137.86,137.79,137.83,874
CGM19,2019-05-22 05:00,22,137.83,137.84,137.82,137.83,805
CGM19,2019-05-22 05:30,22,137.83,137.89,137.83,137.88,1188
CGM19,2019-05-22 06:00,22,137.88,137.96,137.88,137.9,2311
CGM19,2019-05-22 06:30,22,137.9,137.94,137.9,137.94,3372
CGM19,2019-05-22 07:00,22,137.93,138.02,137.92,138,7283
CGM19,2019-05-22 07:30,22,138,138,137.87,137.93,10109
CGM19,2019-05-22 08:00,22,137.94,137.96,137.91,137.92,5779
CGM19,2019-05-22 08:30,22,137.93,138.02,137.88,138,10522
CGM19,2019-05-22 09:00,22,137.99,138.12,137.99,138.08,7021
CGM19,2019-05-22 09:30,22,138.08,138.17,138.07,138.16,7796
CGM19,2019-05-22 10:00,22,138.16,138.22,138.1,138.11,8541
CGM19,2019-05-22 10:30,22,138.11,138.21,138.1,138.19,4983
CGM19,2019-05-22 11:00,22,138.18,138.22,138.14,138.21,6217
CGM19,2019-05-22 11:30,22,138.21,138.25,138.19,138.24,2657
CGM19,2019-05-22 12:00,22,138.24,138.28,138.24,138.25,3242
CGM19,2019-05-22 12:30,22,138.26,138.26,138.2,138.23,3753
CGM19,2019-05-22 13:00,22,138.23,138.29,138.19,138.27,2678
CGM19,2019-05-22 13:30,22,138.27,138.27,138.19,138.2,5844
CGM19,2019-05-22 14:00,22,138.19,138.22,138.17,138.21,2028
CGM19,2019-05-22 14:30,22,138.21,138.24,138.18,138.18,3487
CGM19,2019-05-22 15:00,22,138.19,138.22,138.17,138.22,2015
CGM19,2019-05-23 01:00,23,138.34,138.35,138.29,138.29,509
CGM19,2019-05-23 01:30,23,138.3,138.4,138.3,138.37,267
CGM19,2019-05-23 02:00,23,138.36,138.44,138.3,138.32,833
CGM19,2019-05-23 02:30,23,138.32,138.41,138.3,138.32,785
CGM19,2019-05-23 03:00,23,138.32,138.5,138.32,138.46,630
CGM19,2019-05-23 03:30,23,138.47,138.52,138.43,138.43,428
CGM19,2019-05-23 04:00,23,138.43,138.53,138.41,138.53,340
CGM19,2019-05-23 04:30,23,138.53,138.58,138.5,138.54,663
CGM19,2019-05-23 05:00,23,138.54,138.63,138.52,138.59,1876
CGM19,2019-05-23 05:30,23,138.6,138.68,138.58,138.67,2198
CGM19,2019-05-23 06:00,23,138.67,138.67,138.55,138.56,4750
CGM19,2019-05-23 06:30,23,138.55,138.61,138.49,138.53,4180
CGM19,2019-05-23 07:00,23,138.54,138.57,138.45,138.52,9742
CGM19,2019-05-23 07:30,23,138.53,138.61,138.48,138.6,7621
CGM19,2019-05-23 08:00,23,138.6,138.68,138.54,138.59,8423
CGM19,2019-05-23 08:30,23,138.6,138.94,138.6,138.92,13173
CGM19,2019-05-23 09:00,23,138.91,138.98,138.84,138.86,13323
CGM19,2019-05-23 09:30,23,138.87,138.94,138.83,138.87,9586
CGM19,2019-05-23 10:00,23,138.86,138.96,138.82,138.9,8351
CGM19,2019-05-23 10:30,23,138.9,139,138.85,138.97,7272
CGM19,2019-05-23 11:00,23,138.97,139.03,138.94,139.02,5628
CGM19,2019-05-23 11:30,23,139.02,139.13,138.99,139.09,5407
CGM19,2019-05-23 12:00,23,139.1,139.22,139.06,139.16,7539
CGM19,2019-05-23 12:30,23,139.17,139.21,139.14,139.18,3921
CGM19,2019-05-23 13:00,23,139.18,139.28,139.15,139.27,3996
CGM19,2019-05-23 13:30,23,139.28,139.32,139.26,139.28,6116
CGM19,2019-05-23 14:00,23,139.29,139.3,139.11,139.13,4369
CGM19,2019-05-23 14:30,23,139.13,139.15,139.03,139.04,4236
CGM19,2019-05-23 15:00,23,139.05,139.12,139.04,139.07,1485
CGM19,2019-05-24 01:00,24,138.99,139.06,138.93,139.06,555
CGM19,2019-05-24 01:30,24,139.06,139.06,138.98,139,846
CGM19,2019-05-24 02:00,24,139.01,139.09,138.97,139.08,616
CGM19,2019-05-24 02:30,24,139.08,139.09,139.03,139.04,803
CGM19,2019-05-24 03:00,24,139.04,139.06,138.97,139.03,1025
CGM19,2019-05-24 03:30,24,139.04,139.04,138.99,139.01,495
CGM19,2019-05-24 04:00,24,139.01,139.02,138.97,139,519
CGM19,2019-05-24 04:30,24,139,139.03,138.97,138.98,311
CGM19,2019-05-24 05:00,24,138.98,138.99,138.95,138.97,1415
CGM19,2019-05-24 05:30,24,138.96,139,138.96,138.99,2309
CGM19,2019-05-24 06:00,24,138.99,139.01,138.96,138.98,2661
CGM19,2019-05-24 06:30,24,138.98,139.09,138.94,139.09,3919
CGM19,2019-05-24 07:00,24,139.09,139.12,139.02,139.11,5940
CGM19,2019-05-24 07:30,24,139.12,139.22,139.09,139.1,5671
CGM19,2019-05-24 08:00,24,139.09,139.16,139.08,139.1,4600
CGM19,2019-05-24 08:30,24,139.1,139.1,138.94,139.07,9643
CGM19,2019-05-24 09:00,24,139.07,139.23,139.05,139.22,8579
CGM19,2019-05-24 09:30,24,139.22,139.24,139.14,139.22,8896
CGM19,2019-05-24 10:00,24,139.22,139.23,139.13,139.19,5731
CGM19,2019-05-24 10:30,24,139.19,139.19,139.09,139.1,4436
CGM19,2019-05-24 11:00,24,139.11,139.15,139.08,139.13,3213
CGM19,2019-05-24 11:30,24,139.14,139.14,139.08,139.08,1604
CGM19,2019-05-24 12:00,24,139.08,139.19,139.08,139.16,3355
CGM19,2019-05-24 12:30,24,139.16,139.19,139.12,139.17,1063
CGM19,2019-05-24 13:00,24,139.17,139.24,139.16,139.2,1764
CGM19,2019-05-24 13:30,24,139.2,139.29,139.19,139.26,3008
CGM19,2019-05-24 14:00,24,139.26,139.28,139.24,139.25,1603
CGM19,2019-05-24 14:30,24,139.26,139.32,139.26,139.3,1297
CGM19,2019-05-24 15:00,24,139.3,139.38,139.29,139.35,1015