CGM18,2018-02-09 11:30,9,130.8,130.81,130.8,130.8,81
CGM18,2018-02-12 12:30,12,130.61,130.61,130.61,130.61,8
CGM18,2018-02-13 07:30,13,130.74,130.74,130.74,130.74,1
CGM18,2018-02-14 07:00,14,130.87,130.87,130.87,130.87,1
CGM18,2018-02-14 07:30,14,130.57,130.57,130.57,130.57,1
CGM18,2018-02-14 09:30,14,130.63,130.63,130.63,130.63,5
CGM18,2018-02-14 10:00,14,130.44,130.44,130.42,130.42,22
CGM18,2018-02-14 10:30,14,130.42,130.42,130.42,130.42,14
CGM18,2018-02-14 11:00,14,130.42,130.42,130.42,130.42,1
CGM18,2018-02-14 12:00,14,130.35,130.35,130.35,130.35,34
CGM18,2018-02-14 12:30,14,130.29,130.29,130.29,130.29,2
CGM18,2018-02-14 13:00,14,130.29,130.29,130.29,130.29,2
CGM18,2018-02-15 06:00,15,129.96,129.96,129.96,129.96,1
CGM18,2018-02-15 07:00,15,130.11,130.11,130.1,130.1,3
CGM18,2018-02-15 08:00,15,130.14,130.14,130.14,130.14,2
CGM18,2018-02-15 08:30,15,130.25,130.27,130.25,130.27,15
CGM18,2018-02-15 09:30,15,130.41,130.41,130.41,130.41,2
CGM18,2018-02-15 10:00,15,130.39,130.39,130.39,130.39,1
CGM18,2018-02-15 11:00,15,130.38,130.4,130.38,130.4,2
CGM18,2018-02-16 07:30,16,130.55,130.67,130.55,130.67,12
CGM18,2018-02-16 08:00,16,130.77,130.77,130.77,130.77,2
CGM18,2018-02-16 08:30,16,130.77,130.92,130.77,130.92,18
CGM18,2018-02-16 09:30,16,130.86,131,130.84,130.97,147
CGM18,2018-02-16 10:00,16,130.99,131.01,130.92,130.99,98
CGM18,2018-02-16 10:30,16,131.01,131.04,130.92,130.92,31
CGM18,2018-02-16 11:00,16,130.93,130.94,130.91,130.92,11
CGM18,2018-02-16 11:30,16,130.91,130.93,130.88,130.92,41
CGM18,2018-02-16 12:00,16,130.9,130.9,130.9,130.9,27
CGM18,2018-02-20 05:00,20,130.75,130.77,130.71,130.74,35
CGM18,2018-02-20 05:30,20,130.74,130.76,130.66,130.73,143
CGM18,2018-02-20 06:00,20,130.72,130.73,130.65,130.67,14
CGM18,2018-02-20 06:30,20,130.66,130.75,130.65,130.75,33
CGM18,2018-02-20 07:00,20,130.76,130.81,130.76,130.81,87
CGM18,2018-02-20 07:30,20,130.81,130.81,130.69,130.72,221
CGM18,2018-02-20 08:00,20,130.73,130.93,130.72,130.89,356
CGM18,2018-02-20 08:30,20,130.87,130.94,130.85,130.87,341
CGM18,2018-02-20 09:00,20,130.88,130.9,130.85,130.85,307
CGM18,2018-02-20 09:30,20,130.85,130.87,130.8,130.81,583
CGM18,2018-02-20 10:00,20,130.82,130.86,130.78,130.81,263
CGM18,2018-02-20 10:30,20,130.8,130.81,130.76,130.76,187
CGM18,2018-02-20 11:00,20,130.76,130.76,130.71,130.73,155
CGM18,2018-02-20 11:30,20,130.72,130.73,130.69,130.71,176
CGM18,2018-02-20 12:00,20,130.7,130.76,130.7,130.75,175
CGM18,2018-02-20 12:30,20,130.75,130.76,130.74,130.75,48
CGM18,2018-02-20 13:00,20,130.74,130.84,130.74,130.84,103
CGM18,2018-02-20 13:30,20,130.84,130.87,130.81,130.85,129
CGM18,2018-02-20 14:00,20,130.83,130.9,130.83,130.9,79
CGM18,2018-02-20 14:30,20,130.89,130.9,130.84,130.84,96
CGM18,2018-02-20 15:00,20,130.86,130.87,130.86,130.87,5
CGM18,2018-02-21 05:00,21,131.03,131.08,131,131.04,136
CGM18,2018-02-21 05:30,21,131.03,131.03,131,131,73
CGM18,2018-02-21 06:00,21,130.99,131,130.95,130.96,95
CGM18,2018-02-21 06:30,21,130.96,131.02,130.96,130.99,235
CGM18,2018-02-21 07:00,21,131,131.04,130.98,131.02,904
CGM18,2018-02-21 07:30,21,131.02,131.05,131.01,131.04,534
CGM18,2018-02-21 08:00,21,131.03,131.09,130.99,130.99,1221
CGM18,2018-02-21 08:30,21,131,131.08,130.99,131.05,3883
CGM18,2018-02-21 09:00,21,131.05,131.07,130.95,131,878
CGM18,2018-02-21 09:30,21,131,131.01,130.89,130.9,757
CGM18,2018-02-21 10:00,21,130.9,130.93,130.86,130.86,503
CGM18,2018-02-21 10:30,21,130.87,130.89,130.84,130.86,450
CGM18,2018-02-21 11:00,21,130.86,130.88,130.79,130.86,1299
CGM18,2018-02-21 11:30,21,130.86,130.89,130.86,130.88,868
CGM18,2018-02-21 12:00,21,130.87,130.9,130.85,130.88,308
CGM18,2018-02-21 12:30,21,130.89,130.89,130.85,130.85,471
CGM18,2018-02-21 13:00,21,130.87,130.93,130.83,130.83,1307
CGM18,2018-02-21 13:30,21,130.82,130.82,130.66,130.68,972
CGM18,2018-02-21 14:00,21,130.68,130.69,130.6,130.65,1161
CGM18,2018-02-21 14:30,21,130.64,130.65,130.59,130.63,611
CGM18,2018-02-21 15:00,21,130.65,130.65,130.57,130.58,154
CGM18,2018-02-22 05:00,22,130.83,130.83,130.73,130.73,964
CGM18,2018-02-22 05:30,22,130.73,130.79,130.71,130.77,350
CGM18,2018-02-22 06:00,22,130.78,130.79,130.68,130.74,507
CGM18,2018-02-22 06:30,22,130.75,130.85,130.73,130.85,1300
CGM18,2018-02-22 07:00,22,130.85,130.94,130.83,130.92,2941
CGM18,2018-02-22 07:30,22,130.93,131.71,130.89,131.28,4071
CGM18,2018-02-22 08:00,22,131.28,131.29,131.17,131.2,3822
CGM18,2018-02-22 08:30,22,131.2,131.23,130.87,131.15,5041
CGM18,2018-02-22 09:00,22,131.15,131.25,131.15,131.21,3246
CGM18,2018-02-22 09:30,22,131.22,131.24,131.15,131.17,1834
CGM18,2018-02-22 10:00,22,131.17,131.18,131.04,131.04,1361
CGM18,2018-02-22 10:30,22,131.05,131.11,131.04,131.08,1185
CGM18,2018-02-22 11:00,22,131.09,131.09,131.06,131.06,430
CGM18,2018-02-22 11:30,22,131.06,131.1,131.06,131.08,519
CGM18,2018-02-22 12:00,22,131.08,131.11,131.04,131.07,423
CGM18,2018-02-22 12:30,22,131.07,131.09,130.96,130.97,954
CGM18,2018-02-22 13:00,22,130.96,131.02,130.95,130.95,782
CGM18,2018-02-22 13:30,22,130.95,131.07,130.95,131.07,1578
CGM18,2018-02-22 14:00,22,131.07,131.14,131.07,131.09,2190
CGM18,2018-02-22 14:30,22,131.1,131.13,131.09,131.12,1221
CGM18,2018-02-22 15:00,22,131.12,131.12,131.09,131.1,801
CGM18,2018-02-23 05:00,23,131.24,131.4,131.24,131.4,1013
CGM18,2018-02-23 05:30,23,131.4,131.48,131.4,131.45,830
CGM18,2018-02-23 06:00,23,131.45,131.45,131.39,131.43,1446
CGM18,2018-02-23 06:30,23,131.43,131.46,131.41,131.43,1275
CGM18,2018-02-23 07:00,23,131.43,131.49,131.42,131.42,2374
CGM18,2018-02-23 07:30,23,131.42,131.42,131.06,131.31,4086
CGM18,2018-02-23 08:00,23,131.31,131.39,131.3,131.35,2057
CGM18,2018-02-23 08:30,23,131.35,131.47,131.34,131.47,2661
CGM18,2018-02-23 09:00,23,131.46,131.57,131.45,131.52,2485
CGM18,2018-02-23 09:30,23,131.53,131.57,131.5,131.55,2290
CGM18,2018-02-23 10:00,23,131.55,131.56,131.47,131.53,1641
CGM18,2018-02-23 10:30,23,131.53,131.57,131.5,131.52,1017
CGM18,2018-02-23 11:00,23,131.53,131.58,131.53,131.56,1428
CGM18,2018-02-23 11:30,23,131.56,131.6,131.56,131.58,1006
CGM18,2018-02-23 12:00,23,131.58,131.61,131.57,131.61,509
CGM18,2018-02-23 12:30,23,131.6,131.64,131.59,131.63,846
CGM18,2018-02-23 13:00,23,131.64,131.64,131.59,131.61,1034
CGM18,2018-02-23 13:30,23,131.61,131.69,131.61,131.66,4131
CGM18,2018-02-23 14:00,23,131.67,131.69,131.62,131.63,1401
CGM18,2018-02-23 14:30,23,131.63,131.67,131.62,131.67,530
CGM18,2018-02-23 15:00,23,131.66,131.86,131.62,131.68,709
CGM18,2018-02-23 15:30,23,131.82,131.83,131.82,131.83,2
CGM18,2018-02-26 04:30,26,131.67,131.68,131.67,131.68,32
CGM18,2018-02-26 05:00,26,131.68,131.69,131.62,131.63,2305
CGM18,2018-02-26 05:30,26,131.63,131.67,131.6,131.61,1169
CGM18,2018-02-26 06:00,26,131.61,131.68,131.6,131.67,1188
CGM18,2018-02-26 06:30,26,131.67,131.76,131.66,131.75,2239
CGM18,2018-02-26 07:00,26,131.76,131.91,131.74,131.9,4993
CGM18,2018-02-26 07:30,26,131.91,131.94,131.83,131.91,4760
CGM18,2018-02-26 08:00,26,131.92,131.96,131.87,131.94,2958
CGM18,2018-02-26 08:30,26,131.95,131.97,131.91,131.94,4852
CGM18,2018-02-26 09:00,26,131.94,132.01,131.93,132.01,4133
CGM18,2018-02-26 09:30,26,132.02,132.06,131.99,132.03,2641
CGM18,2018-02-26 10:00,26,132.03,132.05,131.93,131.94,3635
CGM18,2018-02-26 10:30,26,131.94,131.96,131.83,131.84,3866
CGM18,2018-02-26 11:00,26,131.84,131.86,131.79,131.8,2507
CGM18,2018-02-26 11:30,26,131.8,131.81,131.74,131.76,1938
CGM18,2018-02-26 12:00,26,131.75,131.75,131.71,131.73,1937
CGM18,2018-02-26 12:30,26,131.74,131.74,131.72,131.73,1815
CGM18,2018-02-26 13:00,26,131.73,131.74,131.69,131.72,1481
CGM18,2018-02-26 13:30,26,131.71,131.72,131.65,131.66,3543
CGM18,2018-02-26 14:00,26,131.66,131.72,131.66,131.71,1518
CGM18,2018-02-26 14:30,26,131.71,131.71,131.64,131.65,1064
CGM18,2018-02-26 15:00,26,131.65,131.67,131.6,131.61,1378
CGM18,2018-02-27 05:00,27,131.53,131.62,131.53,131.54,2251
CGM18,2018-02-27 05:30,27,131.54,131.58,131.52,131.57,1498
CGM18,2018-02-27 06:00,27,131.58,131.6,131.54,131.54,965
CGM18,2018-02-27 06:30,27,131.55,131.57,131.51,131.55,1940
CGM18,2018-02-27 07:00,27,131.55,131.64,131.54,131.6,4296
CGM18,2018-02-27 07:30,27,131.59,131.69,131.44,131.68,6384
CGM18,2018-02-27 08:00,27,131.69,131.74,131.65,131.73,3029
CGM18,2018-02-27 08:30,27,131.73,131.77,131.6,131.6,3917
CGM18,2018-02-27 09:00,27,131.61,131.68,131.57,131.61,3864
CGM18,2018-02-27 09:30,27,131.62,131.73,131.38,131.41,10116
CGM18,2018-02-27 10:00,27,131.41,131.43,131.31,131.41,7912
CGM18,2018-02-27 10:30,27,131.41,131.42,131.28,131.3,5200
CGM18,2018-02-27 11:00,27,131.3,131.32,131.18,131.2,6773
CGM18,2018-02-27 11:30,27,131.2,131.26,131.17,131.22,4520
CGM18,2018-02-27 12:00,27,131.22,131.25,131.16,131.25,1770
CGM18,2018-02-27 12:30,27,131.25,131.27,131.16,131.21,2834
CGM18,2018-02-27 13:00,27,131.21,131.26,131.21,131.26,2098
CGM18,2018-02-27 13:30,27,131.26,131.33,131.24,131.3,4819
CGM18,2018-02-27 14:00,27,131.29,131.4,131.28,131.37,2345
CGM18,2018-02-27 14:30,27,131.36,131.43,131.36,131.43,1839
CGM18,2018-02-27 15:00,27,131.42,131.43,131.32,131.35,1443
CGM18,2018-02-28 05:00,28,131.36,131.42,131.34,131.41,826
CGM18,2018-02-28 05:30,28,131.41,131.55,131.41,131.55,2019
CGM18,2018-02-28 06:00,28,131.56,131.6,131.53,131.56,1822
CGM18,2018-02-28 06:30,28,131.56,131.63,131.55,131.57,1436
CGM18,2018-02-28 07:00,28,131.58,131.66,131.57,131.64,2610
CGM18,2018-02-28 07:30,28,131.64,131.65,131.53,131.6,2865
CGM18,2018-02-28 08:00,28,131.61,131.71,131.59,131.71,3111
CGM18,2018-02-28 08:30,28,131.71,131.76,131.67,131.71,4401
CGM18,2018-02-28 09:00,28,131.71,131.76,131.69,131.73,4083
CGM18,2018-02-28 09:30,28,131.73,131.74,131.59,131.61,6919
CGM18,2018-02-28 10:00,28,131.62,131.71,131.6,131.67,4545
CGM18,2018-02-28 10:30,28,131.67,131.73,131.65,131.71,4847
CGM18,2018-02-28 11:00,28,131.72,131.73,131.68,131.7,3964
CGM18,2018-02-28 11:30,28,131.71,131.72,131.65,131.66,1744
CGM18,2018-02-28 12:00,28,131.65,131.72,131.65,131.71,1963
CGM18,2018-02-28 12:30,28,131.72,131.74,131.68,131.69,2109
CGM18,2018-02-28 13:00,28,131.69,131.7,131.66,131.69,1917
CGM18,2018-02-28 13:30,28,131.7,131.76,131.65,131.7,13263
CGM18,2018-02-28 14:00,28,131.7,131.81,131.69,131.79,4554
CGM18,2018-02-28 14:30,28,131.8,131.82,131.77,131.78,3725
CGM18,2018-02-28 15:00,28,131.78,131.83,131.71,131.79,3532
CGM18,2018-03-01 04:30,1,132,132,131.99,131.99,29
CGM18,2018-03-01 05:00,1,132,132.1,131.93,132,2757
CGM18,2018-03-01 05:30,1,131.99,132.11,131.98,132.07,1493
CGM18,2018-03-01 06:00,1,132.07,132.19,132.03,132.08,3541
CGM18,2018-03-01 06:30,1,132.08,132.12,132.03,132.07,2478
CGM18,2018-03-01 07:00,1,132.06,132.19,132.06,132.14,6333
CGM18,2018-03-01 07:30,1,132.13,132.14,131.95,132.02,5521
CGM18,2018-03-01 08:00,1,132.01,132.03,131.87,131.88,5800
CGM18,2018-03-01 08:30,1,131.88,132.08,131.86,132.02,9122
CGM18,2018-03-01 09:00,1,132.02,132.02,131.87,131.89,6755
CGM18,2018-03-01 09:30,1,131.88,131.95,131.8,131.94,5267
CGM18,2018-03-01 10:00,1,131.94,131.96,131.86,131.92,4419
CGM18,2018-03-01 10:30,1,131.92,131.92,131.82,131.85,3931
CGM18,2018-03-01 11:00,1,131.85,131.91,131.82,131.88,3187
CGM18,2018-03-01 11:30,1,131.88,132.01,131.87,132,5144
CGM18,2018-03-01 12:00,1,132,132.15,131.99,132.04,4196
CGM18,2018-03-01 12:30,1,132.04,132.24,132.04,132.23,5302
CGM18,2018-03-01 13:00,1,132.23,132.37,132.23,132.25,6704
CGM18,2018-03-01 13:30,1,132.24,132.42,132.22,132.41,9616
CGM18,2018-03-01 14:00,1,132.42,132.44,132.31,132.35,4390
CGM18,2018-03-01 14:30,1,132.35,132.43,132.34,132.42,3383
CGM18,2018-03-01 15:00,1,132.41,132.41,132.34,132.39,1111
CGM18,2018-03-02 05:00,2,132.53,132.64,132.49,132.52,2970
CGM18,2018-03-02 05:30,2,132.52,132.58,132.49,132.51,1830
CGM18,2018-03-02 06:00,2,132.5,132.57,132.45,132.47,2153
CGM18,2018-03-02 06:30,2,132.46,132.54,132.46,132.52,2662
CGM18,2018-03-02 07:00,2,132.52,132.61,132.48,132.51,7634
CGM18,2018-03-02 07:30,2,132.53,132.67,132.32,132.45,11054
CGM18,2018-03-02 08:00,2,132.45,132.48,132.35,132.38,5547
CGM18,2018-03-02 08:30,2,132.38,132.4,132.3,132.37,7852
CGM18,2018-03-02 09:00,2,132.38,132.38,132.26,132.28,4765
CGM18,2018-03-02 09:30,2,132.27,132.28,132.1,132.11,7980
CGM18,2018-03-02 10:00,2,132.1,132.19,132.05,132.07,6806
CGM18,2018-03-02 10:30,2,132.08,132.11,132.05,132.06,4914
CGM18,2018-03-02 11:00,2,132.05,132.1,132.04,132.05,3863
CGM18,2018-03-02 11:30,2,132.05,132.09,132.04,132.08,3317
CGM18,2018-03-02 12:00,2,132.08,132.1,132.07,132.08,1854
CGM18,2018-03-02 12:30,2,132.08,132.12,132.05,132.08,2605
CGM18,2018-03-02 13:00,2,132.08,132.1,132.05,132.1,2564
CGM18,2018-03-02 13:30,2,132.1,132.12,132.06,132.09,4817
CGM18,2018-03-02 14:00,2,132.08,132.14,132.07,132.09,2924
CGM18,2018-03-02 14:30,2,132.08,132.12,132.07,132.1,2005
CGM18,2018-03-02 15:00,2,132.08,132.1,132.07,132.1,327
CGM18,2018-03-05 04:30,5,132.2,132.27,132.2,132.25,12
CGM18,2018-03-05 05:00,5,132.25,132.33,132.22,132.29,1094
CGM18,2018-03-05 05:30,5,132.3,132.34,132.25,132.27,866
CGM18,2018-03-05 06:00,5,132.26,132.41,132.26,132.32,1692
CGM18,2018-03-05 06:30,5,132.32,132.43,132.31,132.42,1978
CGM18,2018-03-05 07:00,5,132.42,132.65,132.4,132.64,5275
CGM18,2018-03-05 07:30,5,132.64,132.65,132.58,132.61,3308
CGM18,2018-03-05 08:00,5,132.62,132.72,132.59,132.67,4362
CGM18,2018-03-05 08:30,5,132.67,132.67,132.53,132.57,3972
CGM18,2018-03-05 09:00,5,132.57,132.68,132.56,132.67,4263
CGM18,2018-03-05 09:30,5,132.67,132.68,132.54,132.55,5304
CGM18,2018-03-05 10:00,5,132.55,132.57,132.41,132.41,4791
CGM18,2018-03-05 10:30,5,132.42,132.46,132.3,132.3,3330
CGM18,2018-03-05 11:00,5,132.31,132.32,132.21,132.23,4005
CGM18,2018-03-05 11:30,5,132.23,132.24,132.23,132.24,63
CGM18,2018-03-05 12:00,5,132.07,132.14,132.05,132.13,1848
CGM18,2018-03-05 12:30,5,132.13,132.18,132.1,132.12,3199
CGM18,2018-03-05 13:00,5,132.13,132.2,132.13,132.18,3156
CGM18,2018-03-05 13:30,5,132.18,132.22,132.14,132.22,5326
CGM18,2018-03-05 14:00,5,132.22,132.23,132.17,132.21,1994
CGM18,2018-03-05 14:30,5,132.21,132.21,132.15,132.17,860
CGM18,2018-03-05 15:00,5,132.18,132.19,132.15,132.16,424
CGM18,2018-03-06 04:30,6,132.13,132.13,132.1,132.1,8
CGM18,2018-03-06 05:00,6,132.09,132.09,131.93,131.98,3182
CGM18,2018-03-06 05:30,6,131.99,131.99,131.87,131.87,1848
CGM18,2018-03-06 06:00,6,131.88,131.94,131.86,131.88,1957
CGM18,2018-03-06 06:30,6,131.88,131.92,131.8,131.86,2529
CGM18,2018-03-06 07:00,6,131.86,131.97,131.83,131.96,4341
CGM18,2018-03-06 07:30,6,131.97,132.09,131.93,132.04,4735
CGM18,2018-03-06 08:00,6,132.04,132.13,132,132.11,4905
CGM18,2018-03-06 08:30,6,132.11,132.17,132.09,132.15,5251
CGM18,2018-03-06 09:00,6,132.15,132.17,132.01,132.04,4502
CGM18,2018-03-06 09:30,6,132.04,132.11,132,132.11,3585
CGM18,2018-03-06 10:00,6,132.1,132.16,132.07,132.14,3577
CGM18,2018-03-06 10:30,6,132.14,132.15,132.02,132.03,3374
CGM18,2018-03-06 11:00,6,132.02,132.06,131.98,131.99,2357
CGM18,2018-03-06 11:30,6,131.99,132,131.86,131.87,2899
CGM18,2018-03-06 12:00,6,131.86,131.89,131.84,131.85,2560
CGM18,2018-03-06 12:30,6,131.85,131.89,131.84,131.86,2049
CGM18,2018-03-06 13:00,6,131.85,131.86,131.84,131.85,3642
CGM18,2018-03-06 13:30,6,131.85,131.88,131.84,131.85,5448
CGM18,2018-03-06 14:00,6,131.86,131.91,131.81,131.82,2572
CGM18,2018-03-06 14:30,6,131.82,131.84,131.76,131.8,2765
CGM18,2018-03-06 15:00,6,131.79,131.81,131.75,131.81,352
CGM18,2018-03-07 05:00,7,132.1,132.15,132.02,132.14,3130
CGM18,2018-03-07 05:30,7,132.14,132.21,132.12,132.18,2301
CGM18,2018-03-07 06:00,7,132.18,132.24,132.13,132.21,2556
CGM18,2018-03-07 06:30,7,132.21,132.22,132.04,132.06,1761
CGM18,2018-03-07 07:00,7,132.07,132.12,131.85,131.88,4176
CGM18,2018-03-07 07:30,7,131.88,131.98,131.82,131.97,4928
CGM18,2018-03-07 08:00,7,131.96,132.04,131.95,131.97,3929
CGM18,2018-03-07 08:30,7,131.98,131.99,131.78,131.9,4855
CGM18,2018-03-07 09:00,7,131.92,132.21,131.88,132.21,9086
CGM18,2018-03-07 09:30,7,132.2,132.22,131.97,132.01,6660
CGM18,2018-03-07 10:00,7,132,132.06,131.98,132,5542
CGM18,2018-03-07 10:30,7,132,132.08,131.9,132.08,5155
CGM18,2018-03-07 11:00,7,132.09,132.2,132.05,132.1,4776
CGM18,2018-03-07 11:30,7,132.09,132.12,131.99,132,2594
CGM18,2018-03-07 12:00,7,132.01,132.07,131.97,131.98,2942
CGM18,2018-03-07 12:30,7,131.97,131.99,131.91,131.92,1850
CGM18,2018-03-07 13:00,7,131.92,131.94,131.84,131.87,2299
CGM18,2018-03-07 13:30,7,131.87,131.9,131.72,131.76,4080
CGM18,2018-03-07 14:00,7,131.76,131.78,131.69,131.73,2175
CGM18,2018-03-07 14:30,7,131.74,131.77,131.69,131.75,1762
CGM18,2018-03-07 15:00,7,131.75,131.78,131.74,131.75,416
CGM18,2018-03-08 04:30,8,131.74,131.77,131.74,131.77,36
CGM18,2018-03-08 05:00,8,131.75,131.92,131.74,131.85,1935
CGM18,2018-03-08 05:30,8,131.85,131.88,131.84,131.86,769
CGM18,2018-03-08 06:00,8,131.85,131.86,131.78,131.83,1416
CGM18,2018-03-08 06:30,8,131.84,131.86,131.66,131.75,1992
CGM18,2018-03-08 07:00,8,131.76,131.86,131.7,131.82,6455
CGM18,2018-03-08 07:30,8,131.82,131.95,131.8,131.91,5660
CGM18,2018-03-08 08:00,8,131.92,131.94,131.82,131.88,4372
CGM18,2018-03-08 08:30,8,131.89,132.06,131.79,132.04,8529
CGM18,2018-03-08 09:00,8,132.04,132.07,131.96,132.03,4656
CGM18,2018-03-08 09:30,8,132.04,132.12,131.97,131.98,5374
CGM18,2018-03-08 10:00,8,131.97,132,131.93,131.99,2606
CGM18,2018-03-08 10:30,8,132,132.03,131.97,131.99,2930
CGM18,2018-03-08 11:00,8,131.99,132.03,131.98,131.99,3189
CGM18,2018-03-08 11:30,8,131.99,132.02,131.96,131.98,1790
CGM18,2018-03-08 12:00,8,131.97,132.01,131.96,131.99,1471
CGM18,2018-03-08 12:30,8,131.99,132,131.92,131.93,1081
CGM18,2018-03-08 13:00,8,131.93,131.96,131.9,131.9,1422
CGM18,2018-03-08 13:30,8,131.9,131.93,131.7,131.79,4912
CGM18,2018-03-08 14:00,8,131.78,131.83,131.75,131.8,2504
CGM18,2018-03-08 14:30,8,131.8,131.89,131.8,131.88,2667
CGM18,2018-03-08 15:00,8,131.88,131.9,131.87,131.89,1286
CGM18,2018-03-09 05:00,9,131.69,131.77,131.63,131.7,2463
CGM18,2018-03-09 05:30,9,131.7,131.81,131.68,131.74,2366
CGM18,2018-03-09 06:00,9,131.75,131.78,131.7,131.7,959
CGM18,2018-03-09 06:30,9,131.71,131.76,131.69,131.76,884
CGM18,2018-03-09 07:00,9,131.75,131.86,131.73,131.79,4349
CGM18,2018-03-09 07:30,9,131.7,131.84,131.57,131.61,10480
CGM18,2018-03-09 08:00,9,131.62,131.73,131.62,131.68,3884
CGM18,2018-03-09 08:30,9,131.68,131.75,131.66,131.75,4244
CGM18,2018-03-09 09:00,9,131.74,131.76,131.66,131.67,3615
CGM18,2018-03-09 09:30,9,131.67,131.67,131.48,131.56,4968
CGM18,2018-03-09 10:00,9,131.56,131.59,131.44,131.45,4226
CGM18,2018-03-09 10:30,9,131.45,131.52,131.42,131.48,3744
CGM18,2018-03-09 11:00,9,131.48,131.51,131.47,131.5,2407
CGM18,2018-03-09 11:30,9,131.5,131.54,131.47,131.53,1208
CGM18,2018-03-09 12:00,9,131.54,131.56,131.52,131.56,1277
CGM18,2018-03-09 12:30,9,131.55,131.56,131.5,131.51,1122
CGM18,2018-03-09 13:00,9,131.51,131.55,131.48,131.53,2035
CGM18,2018-03-09 13:30,9,131.53,131.54,131.48,131.5,2793
CGM18,2018-03-09 14:00,9,131.5,131.5,131.45,131.47,1582
CGM18,2018-03-09 14:30,9,131.47,131.47,131.44,131.44,1154
CGM18,2018-03-09 15:00,9,131.44,131.48,131.44,131.46,761
CGM18,2018-03-12 05:00,12,131.44,131.48,131.43,131.48,929
CGM18,2018-03-12 05:30,12,131.48,131.5,131.44,131.46,486
CGM18,2018-03-12 06:00,12,131.46,131.52,131.45,131.49,1427
CGM18,2018-03-12 06:30,12,131.49,131.53,131.46,131.47,1208
CGM18,2018-03-12 07:00,12,131.48,131.56,131.47,131.51,3404
CGM18,2018-03-12 07:30,12,131.52,131.55,131.49,131.53,2520
CGM18,2018-03-12 08:00,12,131.53,131.59,131.52,131.55,2507
CGM18,2018-03-12 08:30,12,131.55,131.6,131.54,131.59,4311
CGM18,2018-03-12 09:00,12,131.59,131.67,131.58,131.62,4104
CGM18,2018-03-12 09:30,12,131.62,131.67,131.59,131.66,3835
CGM18,2018-03-12 10:00,12,131.66,131.73,131.64,131.72,3989
CGM18,2018-03-12 10:30,12,131.73,131.74,131.69,131.7,3622
CGM18,2018-03-12 11:00,12,131.7,131.73,131.67,131.73,3595
CGM18,2018-03-12 11:30,12,131.73,131.74,131.69,131.71,2563
CGM18,2018-03-12 12:00,12,131.7,131.72,131.66,131.69,2219
CGM18,2018-03-12 12:30,12,131.69,131.69,131.65,131.66,1901
CGM18,2018-03-12 13:00,12,131.66,131.75,131.64,131.74,2296
CGM18,2018-03-12 13:30,12,131.75,131.82,131.74,131.78,3472
CGM18,2018-03-12 14:00,12,131.77,131.8,131.77,131.78,1439
CGM18,2018-03-12 14:30,12,131.77,131.85,131.77,131.85,1901
CGM18,2018-03-12 15:00,12,131.83,131.85,131.82,131.85,844
CGM18,2018-03-13 04:30,13,131.77,131.78,131.77,131.78,9
CGM18,2018-03-13 05:00,13,131.77,131.82,131.71,131.73,1586
CGM18,2018-03-13 05:30,13,131.73,131.78,131.71,131.77,700
CGM18,2018-03-13 06:00,13,131.76,131.88,131.76,131.88,2080
CGM18,2018-03-13 06:30,13,131.88,131.92,131.82,131.87,1935
CGM18,2018-03-13 07:00,13,131.86,131.9,131.82,131.86,3815
CGM18,2018-03-13 07:30,13,131.87,132.15,131.79,131.98,8531
CGM18,2018-03-13 08:00,13,131.98,132.03,131.97,131.99,2861
CGM18,2018-03-13 08:30,13,131.98,132.02,131.89,131.91,5153
CGM18,2018-03-13 09:00,13,131.9,131.93,131.8,131.92,7187
CGM18,2018-03-13 09:30,13,131.93,131.95,131.87,131.89,5232
CGM18,2018-03-13 10:00,13,131.89,131.97,131.87,131.93,5059
CGM18,2018-03-13 10:30,13,131.93,132.12,131.92,132.09,4662
CGM18,2018-03-13 11:00,13,132.09,132.19,132.08,132.13,4218
CGM18,2018-03-13 11:30,13,132.13,132.13,132.06,132.08,1478
CGM18,2018-03-13 12:00,13,132.07,132.11,131.99,132.02,2407
CGM18,2018-03-13 12:30,13,132.01,132.11,132.01,132.1,1833
CGM18,2018-03-13 13:00,13,132.11,132.11,132.06,132.09,1451
CGM18,2018-03-13 13:30,13,132.09,132.14,132.08,132.09,4235
CGM18,2018-03-13 14:00,13,132.1,132.19,132.07,132.18,2760
CGM18,2018-03-13 14:30,13,132.18,132.2,132.15,132.15,1806
CGM18,2018-03-13 15:00,13,132.16,132.19,132.15,132.17,538
CGM18,2018-03-14 05:00,14,132.15,132.19,132.12,132.14,1741
CGM18,2018-03-14 05:30,14,132.14,132.16,132.09,132.14,965
CGM18,2018-03-14 06:00,14,132.14,132.16,132.11,132.15,1467
CGM18,2018-03-14 06:30,14,132.15,132.17,132.12,132.12,1104
CGM18,2018-03-14 07:00,14,132.13,132.16,132.09,132.13,2296
CGM18,2018-03-14 07:30,14,132.12,132.2,132.08,132.1,6143
CGM18,2018-03-14 08:00,14,132.1,132.18,132.1,132.16,3679
CGM18,2018-03-14 08:30,14,132.16,132.32,132.14,132.31,4774
CGM18,2018-03-14 09:00,14,132.31,132.39,132.27,132.35,4531
CGM18,2018-03-14 09:30,14,132.35,132.42,132.32,132.39,3196
CGM18,2018-03-14 10:00,14,132.39,132.69,132.39,132.62,6436
CGM18,2018-03-14 10:30,14,132.62,132.7,132.61,132.63,6374
CGM18,2018-03-14 11:00,14,132.63,132.67,132.53,132.56,6307
CGM18,2018-03-14 11:30,14,132.56,132.59,132.49,132.53,3433
CGM18,2018-03-14 12:00,14,132.52,132.56,132.51,132.52,1669
CGM18,2018-03-14 12:30,14,132.51,132.52,132.46,132.46,1745
CGM18,2018-03-14 13:00,14,132.46,132.54,132.45,132.5,2421
CGM18,2018-03-14 13:30,14,132.5,132.59,132.48,132.53,4961
CGM18,2018-03-14 14:00,14,132.53,132.61,132.51,132.59,2832
CGM18,2018-03-14 14:30,14,132.6,132.61,132.56,132.56,1207
CGM18,2018-03-14 15:00,14,132.57,132.61,132.55,132.59,1188
CGM18,2018-03-15 04:30,15,132.57,132.6,132.57,132.6,61
CGM18,2018-03-15 05:00,15,132.59,132.64,132.57,132.64,1158
CGM18,2018-03-15 05:30,15,132.64,132.76,132.64,132.68,1229
CGM18,2018-03-15 06:00,15,132.68,132.72,132.66,132.66,1821
CGM18,2018-03-15 06:30,15,132.67,132.67,132.56,132.57,2272
CGM18,2018-03-15 07:00,15,132.56,132.67,132.56,132.64,3241
CGM18,2018-03-15 07:30,15,132.63,132.69,132.57,132.66,4794
CGM18,2018-03-15 08:00,15,132.66,132.66,132.58,132.59,3491
CGM18,2018-03-15 08:30,15,132.59,132.69,132.57,132.68,4944
CGM18,2018-03-15 09:00,15,132.67,132.73,132.64,132.72,4309
CGM18,2018-03-15 09:30,15,132.73,132.75,132.68,132.75,4750
CGM18,2018-03-15 10:00,15,132.75,132.76,132.59,132.64,4451
CGM18,2018-03-15 10:30,15,132.63,132.71,132.6,132.68,3507
CGM18,2018-03-15 11:00,15,132.68,132.7,132.58,132.61,2792
CGM18,2018-03-15 11:30,15,132.61,132.62,132.55,132.57,2152
CGM18,2018-03-15 12:00,15,132.57,132.64,132.56,132.62,1615
CGM18,2018-03-15 12:30,15,132.62,132.74,132.62,132.74,2367
CGM18,2018-03-15 13:00,15,132.75,132.77,132.7,132.74,2713
CGM18,2018-03-15 13:30,15,132.74,132.77,132.7,132.73,3091
CGM18,2018-03-15 14:00,15,132.74,132.77,132.72,132.73,2437
CGM18,2018-03-15 14:30,15,132.73,132.82,132.71,132.81,2425
CGM18,2018-03-15 15:00,15,132.8,132.8,132.75,132.78,833
CGM18,2018-03-16 04:30,16,132.82,132.83,132.82,132.83,3
CGM18,2018-03-16 05:00,16,132.82,132.94,132.82,132.91,1125
CGM18,2018-03-16 05:30,16,132.91,132.91,132.84,132.85,984
CGM18,2018-03-16 06:00,16,132.85,132.88,132.82,132.86,741
CGM18,2018-03-16 06:30,16,132.87,132.88,132.82,132.86,1252
CGM18,2018-03-16 07:00,16,132.86,132.88,132.77,132.79,3559
CGM18,2018-03-16 07:30,16,132.78,132.79,132.7,132.7,3738
CGM18,2018-03-16 08:00,16,132.7,132.71,132.62,132.7,4010
CGM18,2018-03-16 08:30,16,132.69,132.72,132.64,132.7,3016
CGM18,2018-03-16 09:00,16,132.7,132.73,132.63,132.71,3934
CGM18,2018-03-16 09:30,16,132.71,132.71,132.67,132.7,2543
CGM18,2018-03-16 10:00,16,132.71,132.82,132.71,132.77,4639
CGM18,2018-03-16 10:30,16,132.76,132.79,132.72,132.77,2657
CGM18,2018-03-16 11:00,16,132.77,132.78,132.73,132.73,2123
CGM18,2018-03-16 11:30,16,132.74,132.75,132.7,132.73,2020
CGM18,2018-03-16 12:00,16,132.73,132.75,132.71,132.74,861
CGM18,2018-03-16 12:30,16,132.73,132.78,132.72,132.74,1235
CGM18,2018-03-16 13:00,16,132.74,132.76,132.73,132.75,1178
CGM18,2018-03-16 13:30,16,132.75,132.75,132.72,132.74,1812
CGM18,2018-03-16 14:00,16,132.75,132.75,132.71,132.73,1052
CGM18,2018-03-16 14:30,16,132.73,132.76,132.71,132.75,642
CGM18,2018-03-16 15:00,16,132.76,132.82,132.76,132.78,531
CGM18,2018-03-19 04:30,19,132.66,132.66,132.66,132.66,7
CGM18,2018-03-19 05:00,19,132.65,132.68,132.52,132.52,2880
CGM18,2018-03-19 05:30,19,132.52,132.53,132.43,132.47,1775
CGM18,2018-03-19 06:00,19,132.48,132.54,132.46,132.52,2084
CGM18,2018-03-19 06:30,19,132.51,132.51,132.38,132.38,2385
CGM18,2018-03-19 07:00,19,132.39,132.39,132.27,132.32,8132
CGM18,2018-03-19 07:30,19,132.31,132.39,132.3,132.39,4283
CGM18,2018-03-19 08:00,19,132.39,132.43,132.36,132.37,3037
CGM18,2018-03-19 08:30,19,132.37,132.52,132.35,132.52,4566
CGM18,2018-03-19 09:00,19,132.53,132.6,132.5,132.51,4486
CGM18,2018-03-19 09:30,19,132.51,132.63,132.51,132.62,4777
CGM18,2018-03-19 10:00,19,132.62,132.66,132.58,132.58,4516
CGM18,2018-03-19 10:30,19,132.58,132.74,132.55,132.7,4690
CGM18,2018-03-19 11:00,19,132.7,132.74,132.64,132.64,3606
CGM18,2018-03-19 11:30,19,132.64,132.71,132.63,132.64,1859
CGM18,2018-03-19 12:00,19,132.65,132.69,132.64,132.66,1626
CGM18,2018-03-19 12:30,19,132.66,132.67,132.57,132.57,2967
CGM18,2018-03-19 13:00,19,132.57,132.58,132.53,132.55,2310
CGM18,2018-03-19 13:30,19,132.55,132.6,132.48,132.51,3760
CGM18,2018-03-19 14:00,19,132.51,132.54,132.45,132.46,1714
CGM18,2018-03-19 14:30,19,132.46,132.49,132.43,132.43,1253
CGM18,2018-03-19 15:00,19,132.43,132.44,132.42,132.42,511
CGM18,2018-03-20 05:00,20,132.37,132.39,132.31,132.34,2553
CGM18,2018-03-20 05:30,20,132.35,132.42,132.35,132.42,926
CGM18,2018-03-20 06:00,20,132.42,132.43,132.36,132.39,1607
CGM18,2018-03-20 06:30,20,132.39,132.46,132.37,132.44,2000
CGM18,2018-03-20 07:00,20,132.44,132.45,132.33,132.33,6830
CGM18,2018-03-20 07:30,20,132.34,132.37,132.24,132.31,4762
CGM18,2018-03-20 08:00,20,132.32,132.32,132.22,132.22,3432
CGM18,2018-03-20 08:30,20,132.22,132.26,132.17,132.23,4569
CGM18,2018-03-20 09:00,20,132.24,132.27,132.16,132.16,3641
CGM18,2018-03-20 09:30,20,132.16,132.21,132.13,132.2,4840
CGM18,2018-03-20 10:00,20,132.2,132.23,132.14,132.16,3273
CGM18,2018-03-20 10:30,20,132.16,132.19,132.12,132.17,3745
CGM18,2018-03-20 11:00,20,132.17,132.2,132.13,132.14,2870
CGM18,2018-03-20 11:30,20,132.14,132.19,132.12,132.13,1581
CGM18,2018-03-20 12:00,20,132.13,132.16,132.07,132.15,2133
CGM18,2018-03-20 12:30,20,132.16,132.16,132.13,132.15,1462
CGM18,2018-03-20 13:00,20,132.15,132.16,132.11,132.11,1145
CGM18,2018-03-20 13:30,20,132.12,132.16,132.11,132.13,2991
CGM18,2018-03-20 14:00,20,132.12,132.13,132.07,132.08,1793
CGM18,2018-03-20 14:30,20,132.08,132.12,132.06,132.08,1464
CGM18,2018-03-20 15:00,20,132.08,132.09,132.02,132.04,505
CGM18,2018-03-21 05:00,21,131.98,131.98,131.83,131.85,2686
CGM18,2018-03-21 05:30,21,131.85,131.85,131.73,131.75,1880
CGM18,2018-03-21 06:00,21,131.76,131.76,131.63,131.71,2334
CGM18,2018-03-21 06:30,21,131.71,131.77,131.62,131.73,3352
CGM18,2018-03-21 07:00,21,131.72,131.76,131.62,131.62,5240
CGM18,2018-03-21 07:30,21,131.62,131.69,131.62,131.64,3688
CGM18,2018-03-21 08:00,21,131.63,131.64,131.38,131.42,6141
CGM18,2018-03-21 08:30,21,131.43,131.53,131.41,131.51,4810
CGM18,2018-03-21 09:00,21,131.5,131.51,131.46,131.47,4231
CGM18,2018-03-21 09:30,21,131.46,131.49,131.37,131.37,5405
CGM18,2018-03-21 10:00,21,131.38,131.4,131.3,131.36,4084
CGM18,2018-03-21 10:30,21,131.35,131.39,131.31,131.39,3876
CGM18,2018-03-21 11:00,21,131.39,131.39,131.18,131.24,4397
CGM18,2018-03-21 11:30,21,131.25,131.33,131.25,131.32,3311
CGM18,2018-03-21 12:00,21,131.32,131.4,131.31,131.4,4886
CGM18,2018-03-21 12:30,21,131.4,131.46,131.38,131.39,4365
CGM18,2018-03-21 13:00,21,131.39,131.55,131.18,131.2,9933
CGM18,2018-03-21 13:30,21,131.2,131.42,131.13,131.4,10279
CGM18,2018-03-21 14:00,21,131.4,131.47,131.33,131.44,5050
CGM18,2018-03-21 14:30,21,131.43,131.55,131.42,131.51,2665
CGM18,2018-03-21 15:00,21,131.52,131.55,131.5,131.55,562
CGM18,2018-03-22 05:00,22,131.83,131.85,131.71,131.76,2631
CGM18,2018-03-22 05:30,22,131.75,131.82,131.72,131.78,1604
CGM18,2018-03-22 06:00,22,131.77,131.78,131.69,131.71,1838
CGM18,2018-03-22 06:30,22,131.7,131.75,131.67,131.74,4172
CGM18,2018-03-22 07:00,22,131.75,131.98,131.67,131.96,7602
CGM18,2018-03-22 07:30,22,131.96,132.1,131.94,132.09,8106
CGM18,2018-03-22 08:00,22,132.09,132.23,132.08,132.19,7223
CGM18,2018-03-22 08:30,22,132.2,132.29,132.17,132.28,8726
CGM18,2018-03-22 09:00,22,132.28,132.44,132.24,132.43,9620
CGM18,2018-03-22 09:30,22,132.43,132.49,132.36,132.38,8471
CGM18,2018-03-22 10:00,22,132.38,132.47,132.35,132.46,5014
CGM18,2018-03-22 10:30,22,132.45,132.65,132.43,132.51,9216
CGM18,2018-03-22 11:00,22,132.51,132.56,132.32,132.35,6857
CGM18,2018-03-22 11:30,22,132.34,132.38,132.28,132.32,3686
CGM18,2018-03-22 12:00,22,132.32,132.35,132.18,132.19,5906
CGM18,2018-03-22 12:30,22,132.18,132.24,132.14,132.22,4350
CGM18,2018-03-22 13:00,22,132.22,132.31,132.17,132.28,3661
CGM18,2018-03-22 13:30,22,132.29,132.41,132.28,132.37,5402
CGM18,2018-03-22 14:00,22,132.37,132.51,132.36,132.48,4823
CGM18,2018-03-22 14:30,22,132.48,132.54,132.46,132.49,2412
CGM18,2018-03-22 15:00,22,132.47,132.48,132.4,132.41,572
CGM18,2018-03-23 05:00,23,132.59,132.63,132.54,132.57,1612
CGM18,2018-03-23 05:30,23,132.57,132.59,132.48,132.54,1343
CGM18,2018-03-23 06:00,23,132.54,132.56,132.4,132.44,2683
CGM18,2018-03-23 06:30,23,132.44,132.46,132.37,132.39,3114
CGM18,2018-03-23 07:00,23,132.39,132.39,132.15,132.19,4953
CGM18,2018-03-23 07:30,23,132.19,132.19,131.86,132.06,10474
CGM18,2018-03-23 08:00,23,132.05,132.12,132.02,132.06,6594
CGM18,2018-03-23 08:30,23,132.06,132.23,132.02,132.13,6020
CGM18,2018-03-23 09:00,23,132.13,132.13,132.01,132.05,6030
CGM18,2018-03-23 09:30,23,132.05,132.15,132.01,132.12,4673
CGM18,2018-03-23 10:00,23,132.12,132.21,132.1,132.14,3605
CGM18,2018-03-23 10:30,23,132.15,132.35,132.13,132.34,4917
CGM18,2018-03-23 11:00,23,132.34,132.34,132.21,132.21,5058
CGM18,2018-03-23 11:30,23,132.22,132.22,132.15,132.18,3321
CGM18,2018-03-23 12:00,23,132.18,132.19,131.97,132.01,5503
CGM18,2018-03-23 12:30,23,132.01,132.03,131.94,131.98,3367
CGM18,2018-03-23 13:00,23,131.98,132.1,131.97,132.04,1769
CGM18,2018-03-23 13:30,23,132.05,132.22,132.03,132.2,3315
CGM18,2018-03-23 14:00,23,132.21,132.3,132.15,132.22,3239
CGM18,2018-03-23 14:30,23,132.22,132.25,132.18,132.18,3235
CGM18,2018-03-23 15:00,23,132.19,132.25,132.15,132.25,477
CGM18,2018-03-26 04:30,26,132,132,131.88,131.88,2
CGM18,2018-03-26 05:00,26,131.98,132.01,131.87,131.98,2833
CGM18,2018-03-26 05:30,26,131.98,132.05,131.97,131.99,1427
CGM18,2018-03-26 06:00,26,132,132.03,131.98,132.02,1076
CGM18,2018-03-26 06:30,26,132.02,132.03,131.94,131.96,2627
CGM18,2018-03-26 07:00,26,131.97,131.99,131.89,131.95,3607
CGM18,2018-03-26 07:30,26,131.95,132.05,131.95,132.04,3244
CGM18,2018-03-26 08:00,26,132.03,132.13,132.03,132.11,3899
CGM18,2018-03-26 08:30,26,132.11,132.12,132.02,132.08,5471
CGM18,2018-03-26 09:00,26,132.09,132.2,132.01,132.2,3497
CGM18,2018-03-26 09:30,26,132.19,132.23,132.16,132.21,3609
CGM18,2018-03-26 10:00,26,132.21,132.24,132.16,132.17,4088
CGM18,2018-03-26 10:30,26,132.17,132.18,132.13,132.14,3232
CGM18,2018-03-26 11:00,26,132.15,132.16,132.03,132.09,3687
CGM18,2018-03-26 11:30,26,132.09,132.1,132.05,132.09,1647
CGM18,2018-03-26 12:00,26,132.09,132.09,131.93,131.95,3135
CGM18,2018-03-26 12:30,26,131.95,132.01,131.94,131.98,2480
CGM18,2018-03-26 13:00,26,131.97,132,131.92,131.92,2625
CGM18,2018-03-26 13:30,26,131.91,131.94,131.88,131.93,3995
CGM18,2018-03-26 14:00,26,131.92,131.92,131.85,131.87,3451
CGM18,2018-03-26 14:30,26,131.88,131.89,131.8,131.8,1663
CGM18,2018-03-26 15:00,26,131.8,131.84,131.79,131.82,631
CGM18,2018-03-27 05:00,27,131.85,131.94,131.85,131.9,2070
CGM18,2018-03-27 05:30,27,131.91,131.95,131.87,131.93,1065
CGM18,2018-03-27 06:00,27,131.93,131.96,131.87,131.87,2120
CGM18,2018-03-27 06:30,27,131.88,132,131.87,131.99,2609
CGM18,2018-03-27 07:00,27,132,132.14,131.99,132.13,5135
CGM18,2018-03-27 07:30,27,132.12,132.23,132.12,132.19,4085
CGM18,2018-03-27 08:00,27,132.18,132.21,132.14,132.16,4261
CGM18,2018-03-27 08:30,27,132.16,132.37,132.16,132.28,7621
CGM18,2018-03-27 09:00,27,132.28,132.41,132.26,132.38,6355
CGM18,2018-03-27 09:30,27,132.38,132.42,132.3,132.35,3375
CGM18,2018-03-27 10:00,27,132.35,132.48,132.35,132.44,4990
CGM18,2018-03-27 10:30,27,132.44,132.49,132.41,132.45,6065
CGM18,2018-03-27 11:00,27,132.45,132.56,132.45,132.52,5009
CGM18,2018-03-27 11:30,27,132.53,132.6,132.52,132.55,2440
CGM18,2018-03-27 12:00,27,132.54,132.57,132.48,132.55,3239
CGM18,2018-03-27 12:30,27,132.56,132.7,132.56,132.6,4489
CGM18,2018-03-27 13:00,27,132.6,132.68,132.58,132.66,4348
CGM18,2018-03-27 13:30,27,132.66,132.71,132.61,132.69,6266
CGM18,2018-03-27 14:00,27,132.7,132.77,132.65,132.73,6417
CGM18,2018-03-27 14:30,27,132.74,132.79,132.69,132.7,3297
CGM18,2018-03-27 15:00,27,132.69,132.76,132.68,132.75,2191
CGM18,2018-03-28 04:30,28,132.8,132.81,132.8,132.81,57
CGM18,2018-03-28 05:00,28,132.82,132.96,132.82,132.92,2948
CGM18,2018-03-28 05:30,28,132.91,132.93,132.87,132.89,1076
CGM18,2018-03-28 06:00,28,132.89,132.92,132.73,132.77,1945
CGM18,2018-03-28 06:30,28,132.77,132.88,132.76,132.81,1990
CGM18,2018-03-28 07:00,28,132.81,132.82,132.73,132.78,4186
CGM18,2018-03-28 07:30,28,132.77,132.99,132.71,132.98,5622
CGM18,2018-03-28 08:00,28,132.98,133.1,132.98,133.1,6432
CGM18,2018-03-28 08:30,28,133.1,133.19,133,133.06,8634
CGM18,2018-03-28 09:00,28,133.05,133.09,133.02,133.04,6869
CGM18,2018-03-28 09:30,28,133.04,133.18,133,133.14,5316
CGM18,2018-03-28 10:00,28,133.15,133.15,132.98,133.11,4185
CGM18,2018-03-28 10:30,28,133.1,133.15,133.06,133.09,3084
CGM18,2018-03-28 11:00,28,133.1,133.1,133.01,133.07,3876
CGM18,2018-03-28 11:30,28,133.06,133.1,133.01,133.08,2571
CGM18,2018-03-28 12:00,28,133.09,133.1,132.93,132.94,5058
CGM18,2018-03-28 12:30,28,132.94,133.01,132.93,132.98,2172
CGM18,2018-03-28 13:00,28,132.98,133.01,132.9,132.96,2477
CGM18,2018-03-28 13:30,28,132.97,133.04,132.93,132.99,3493
CGM18,2018-03-28 14:00,28,132.99,133.07,132.96,133.03,2786
CGM18,2018-03-28 14:30,28,133.04,133.05,132.98,133.03,1207
CGM18,2018-03-28 15:00,28,133.03,133.05,132.95,132.95,833
CGM18,2018-03-29 04:30,29,133.06,133.15,133.06,133.14,107
CGM18,2018-03-29 05:00,29,133.14,133.18,133.09,133.12,2506
CGM18,2018-03-29 05:30,29,133.12,133.23,133.1,133.23,1494
CGM18,2018-03-29 06:00,29,133.22,133.23,133.13,133.16,1594
CGM18,2018-03-29 06:30,29,133.17,133.17,133.13,133.14,2002
CGM18,2018-03-29 07:00,29,133.14,133.17,133.06,133.11,5505
CGM18,2018-03-29 07:30,29,133.11,133.32,133.11,133.29,7003
CGM18,2018-03-29 08:00,29,133.29,133.31,133.18,133.28,3368
CGM18,2018-03-29 08:30,29,133.29,133.45,133.26,133.42,4024
CGM18,2018-03-29 09:00,29,133.41,133.43,133.32,133.35,4513
CGM18,2018-03-29 09:30,29,133.36,133.42,133.28,133.41,6000
CGM18,2018-03-29 10:00,29,133.4,133.47,133.35,133.43,6680
CGM18,2018-03-29 10:30,29,133.43,133.46,133.34,133.34,5496
CGM18,2018-03-29 11:00,29,133.34,133.42,133.32,133.37,6089
CGM18,2018-03-29 11:30,29,133.37,133.38,133.24,133.29,10356
CGM18,2018-03-29 12:00,29,133.3,133.35,133.26,133.35,2015
CGM18,2018-04-02 04:30,2,133.03,133.03,133.03,133.03,5
CGM18,2018-04-02 05:00,2,133.05,133.21,133.02,133.12,1942
CGM18,2018-04-02 05:30,2,133.13,133.2,133.07,133.15,1057
CGM18,2018-04-02 06:00,2,133.15,133.22,133.13,133.21,812
CGM18,2018-04-02 06:30,2,133.21,133.23,133.18,133.2,1626
CGM18,2018-04-02 07:00,2,133.21,133.21,132.97,132.99,5872
CGM18,2018-04-02 07:30,2,132.99,133.03,132.87,132.9,4466
CGM18,2018-04-02 08:00,2,132.91,132.96,132.87,132.95,3115
CGM18,2018-04-02 08:30,2,132.95,132.95,132.86,132.91,3477
CGM18,2018-04-02 09:00,2,132.91,132.95,132.87,132.93,2712
CGM18,2018-04-02 09:30,2,132.93,132.96,132.87,132.92,2525
CGM18,2018-04-02 10:00,2,132.93,133.1,132.93,133.07,4735
CGM18,2018-04-02 10:30,2,133.07,133.16,133.06,133.15,3996
CGM18,2018-04-02 11:00,2,133.15,133.16,133.08,133.1,2463
CGM18,2018-04-02 11:30,2,133.11,133.11,133.05,133.11,1562
CGM18,2018-04-02 12:00,2,133.11,133.16,133.08,133.14,1417
CGM18,2018-04-02 12:30,2,133.14,133.22,133.09,133.22,2580
CGM18,2018-04-02 13:00,2,133.23,133.27,133.13,133.19,3647
CGM18,2018-04-02 13:30,2,133.2,133.28,133.16,133.18,3371
CGM18,2018-04-02 14:00,2,133.18,133.21,133.12,133.15,1490
CGM18,2018-04-02 14:30,2,133.16,133.17,133.01,133.02,1751
CGM18,2018-04-02 15:00,2,133.04,133.1,133,133.04,1060
CGM18,2018-04-03 05:00,3,132.9,133.15,132.76,133.15,3771
CGM18,2018-04-03 05:30,3,133.14,133.15,132.93,132.96,3326
CGM18,2018-04-03 06:00,3,132.96,133.14,132.96,133.1,3027
CGM18,2018-04-03 06:30,3,133.1,133.1,133.06,133.09,2243
CGM18,2018-04-03 07:00,3,133.09,133.09,132.9,133.01,5880
CGM18,2018-04-03 07:30,3,133.02,133.1,132.96,133.04,6196
CGM18,2018-04-03 08:00,3,133.03,133.04,132.92,132.92,4979
CGM18,2018-04-03 08:30,3,132.92,132.93,132.78,132.86,7733
CGM18,2018-04-03 09:00,3,132.85,132.95,132.81,132.9,5901
CGM18,2018-04-03 09:30,3,132.9,132.9,132.74,132.77,8118
CGM18,2018-04-03 10:00,3,132.76,132.85,132.71,132.84,6185
CGM18,2018-04-03 10:30,3,132.85,132.9,132.81,132.89,3320
CGM18,2018-04-03 11:00,3,132.9,132.95,132.83,132.95,4873
CGM18,2018-04-03 11:30,3,132.95,132.96,132.85,132.87,2193
CGM18,2018-04-03 12:00,3,132.87,132.89,132.81,132.84,1920
CGM18,2018-04-03 12:30,3,132.83,132.87,132.8,132.8,1971
CGM18,2018-04-03 13:00,3,132.79,132.84,132.79,132.82,2010
CGM18,2018-04-03 13:30,3,132.82,132.93,132.81,132.85,8187
CGM18,2018-04-03 14:00,3,132.86,132.86,132.76,132.79,2957
CGM18,2018-04-03 14:30,3,132.78,132.82,132.72,132.73,4160
CGM18,2018-04-03 15:00,3,132.73,132.77,132.71,132.75,1001
CGM18,2018-04-04 04:30,4,133.01,133.03,133.01,133.02,40
CGM18,2018-04-04 05:00,4,133.04,133.1,132.98,133.09,2799
CGM18,2018-04-04 05:30,4,133.09,133.11,132.97,133.01,1843
CGM18,2018-04-04 06:00,4,133.02,133.06,132.95,133.05,1888
CGM18,2018-04-04 06:30,4,133.05,133.06,132.9,133,2456
CGM18,2018-04-04 07:00,4,133.01,133.16,132.95,133.12,4637
CGM18,2018-04-04 07:30,4,133.12,133.15,132.99,133.01,4035
CGM18,2018-04-04 08:00,4,133.02,133.07,132.98,132.99,4101
CGM18,2018-04-04 08:30,4,132.99,132.99,132.87,132.9,4596
CGM18,2018-04-04 09:00,4,132.89,132.96,132.85,132.9,4168
CGM18,2018-04-04 09:30,4,132.91,132.93,132.71,132.72,5675
CGM18,2018-04-04 10:00,4,132.72,132.79,132.61,132.61,6680
CGM18,2018-04-04 10:30,4,132.62,132.64,132.54,132.58,4845
CGM18,2018-04-04 11:00,4,132.57,132.61,132.47,132.48,4958
CGM18,2018-04-04 11:30,4,132.48,132.53,132.44,132.5,2624
CGM18,2018-04-04 12:00,4,132.5,132.59,132.5,132.55,2814
CGM18,2018-04-04 12:30,4,132.56,132.63,132.52,132.62,3107
CGM18,2018-04-04 13:00,4,132.62,132.62,132.51,132.53,4244
CGM18,2018-04-04 13:30,4,132.53,132.65,132.51,132.63,5003
CGM18,2018-04-04 14:00,4,132.62,132.64,132.54,132.54,2452
CGM18,2018-04-04 14:30,4,132.54,132.55,132.49,132.54,2701
CGM18,2018-04-04 15:00,4,132.53,132.55,132.52,132.53,1071
CGM18,2018-04-05 05:00,5,132.27,132.31,132.1,132.19,3249
CGM18,2018-04-05 05:30,5,132.19,132.23,132.16,132.19,1343
CGM18,2018-04-05 06:00,5,132.19,132.3,132.19,132.29,2059
CGM18,2018-04-05 06:30,5,132.28,132.37,132.28,132.34,1310
CGM18,2018-04-05 07:00,5,132.34,132.39,132.3,132.35,4882
CGM18,2018-04-05 07:30,5,132.34,132.42,132.34,132.4,3925
CGM18,2018-04-05 08:00,5,132.4,132.41,132.31,132.31,3802
CGM18,2018-04-05 08:30,5,132.31,132.41,132.3,132.33,4700
CGM18,2018-04-05 09:00,5,132.32,132.36,132.26,132.33,4931
CGM18,2018-04-05 09:30,5,132.33,132.35,132.3,132.32,3345
CGM18,2018-04-05 10:00,5,132.32,132.36,132.29,132.3,3278
CGM18,2018-04-05 10:30,5,132.3,132.34,132.28,132.3,1834
CGM18,2018-04-05 11:00,5,132.3,132.39,132.3,132.38,2250
CGM18,2018-04-05 11:30,5,132.39,132.41,132.35,132.36,1649
CGM18,2018-04-05 12:00,5,132.37,132.48,132.34,132.44,2741
CGM18,2018-04-05 12:30,5,132.45,132.5,132.41,132.49,2493
CGM18,2018-04-05 13:00,5,132.48,132.51,132.44,132.45,3131
CGM18,2018-04-05 13:30,5,132.45,132.46,132.42,132.43,3067
CGM18,2018-04-05 14:00,5,132.44,132.47,132.42,132.42,1452
CGM18,2018-04-05 14:30,5,132.42,132.44,132.39,132.4,1247
CGM18,2018-04-05 15:00,5,132.41,132.46,132.41,132.45,342
CGM18,2018-04-06 04:30,6,132.59,132.59,132.59,132.59,15
CGM18,2018-04-06 05:00,6,132.57,132.61,132.51,132.56,2976
CGM18,2018-04-06 05:30,6,132.57,132.57,132.52,132.53,1447
CGM18,2018-04-06 06:00,6,132.53,132.58,132.51,132.55,1748
CGM18,2018-04-06 06:30,6,132.55,132.61,132.55,132.6,1303
CGM18,2018-04-06 07:00,6,132.6,132.65,132.57,132.62,4139
CGM18,2018-04-06 07:30,6,132.64,132.71,132.42,132.48,12197
CGM18,2018-04-06 08:00,6,132.48,132.65,132.48,132.63,4850
CGM18,2018-04-06 08:30,6,132.64,132.65,132.4,132.44,8302
CGM18,2018-04-06 09:00,6,132.43,132.61,132.41,132.59,5010
CGM18,2018-04-06 09:30,6,132.6,132.82,132.58,132.82,7447
CGM18,2018-04-06 10:00,6,132.81,132.87,132.76,132.83,6771
CGM18,2018-04-06 10:30,6,132.83,132.83,132.73,132.75,4300
CGM18,2018-04-06 11:00,6,132.75,132.8,132.73,132.79,1492
CGM18,2018-04-06 11:30,6,132.79,132.8,132.68,132.69,2297
CGM18,2018-04-06 12:00,6,132.7,132.76,132.68,132.7,1657
CGM18,2018-04-06 12:30,6,132.7,132.82,132.68,132.8,2173
CGM18,2018-04-06 13:00,6,132.8,132.83,132.76,132.77,1555
CGM18,2018-04-06 13:30,6,132.77,132.9,132.76,132.85,4394
CGM18,2018-04-06 14:00,6,132.85,132.88,132.81,132.88,1512
CGM18,2018-04-06 14:30,6,132.88,132.88,132.78,132.84,1963
CGM18,2018-04-06 15:00,6,132.84,132.84,132.82,132.83,499
CGM18,2018-04-09 05:00,9,132.7,132.74,132.66,132.72,2331
CGM18,2018-04-09 05:30,9,132.71,132.79,132.7,132.77,1031
CGM18,2018-04-09 06:00,9,132.77,132.79,132.64,132.67,1120
CGM18,2018-04-09 06:30,9,132.66,132.72,132.64,132.71,704
CGM18,2018-04-09 07:00,9,132.71,132.86,132.68,132.84,3050
CGM18,2018-04-09 07:30,9,132.84,132.87,132.75,132.86,2570
CGM18,2018-04-09 08:00,9,132.86,132.93,132.74,132.75,2417
CGM18,2018-04-09 08:30,9,132.75,132.79,132.65,132.68,3657
CGM18,2018-04-09 09:00,9,132.68,132.75,132.64,132.64,2280
CGM18,2018-04-09 09:30,9,132.64,132.64,132.53,132.58,4463
CGM18,2018-04-09 10:00,9,132.57,132.6,132.52,132.52,3171
CGM18,2018-04-09 10:30,9,132.51,132.57,132.48,132.55,2720
CGM18,2018-04-09 11:00,9,132.54,132.56,132.5,132.53,2328
CGM18,2018-04-09 11:30,9,132.53,132.59,132.53,132.58,1652
CGM18,2018-04-09 12:00,9,132.58,132.63,132.54,132.59,1630
CGM18,2018-04-09 12:30,9,132.59,132.63,132.57,132.59,1186
CGM18,2018-04-09 13:00,9,132.6,132.69,132.6,132.67,2444
CGM18,2018-04-09 13:30,9,132.67,132.77,132.65,132.75,4501
CGM18,2018-04-09 14:00,9,132.75,132.79,132.73,132.76,2125
CGM18,2018-04-09 14:30,9,132.76,132.87,132.76,132.87,1831
CGM18,2018-04-09 15:00,9,132.87,132.89,132.83,132.86,1072
CGM18,2018-04-10 04:30,10,132.69,132.69,132.64,132.66,21
CGM18,2018-04-10 05:00,10,132.65,132.74,132.59,132.71,2278
CGM18,2018-04-10 05:30,10,132.71,132.72,132.65,132.69,1322
CGM18,2018-04-10 06:00,10,132.69,132.71,132.67,132.7,1921
CGM18,2018-04-10 06:30,10,132.7,132.7,132.42,132.46,4594
CGM18,2018-04-10 07:00,10,132.46,132.55,132.45,132.48,6672
CGM18,2018-04-10 07:30,10,132.48,132.48,132.32,132.44,5056
CGM18,2018-04-10 08:00,10,132.44,132.57,132.43,132.53,3693
CGM18,2018-04-10 08:30,10,132.53,132.62,132.52,132.53,6321
CGM18,2018-04-10 09:00,10,132.53,132.55,132.4,132.44,5240
CGM18,2018-04-10 09:30,10,132.43,132.45,132.38,132.43,3936
CGM18,2018-04-10 10:00,10,132.42,132.42,132.28,132.38,5498
CGM18,2018-04-10 10:30,10,132.39,132.43,132.29,132.36,3528
CGM18,2018-04-10 11:00,10,132.35,132.54,132.35,132.51,5033
CGM18,2018-04-10 11:30,10,132.51,132.51,132.42,132.44,1839
CGM18,2018-04-10 12:00,10,132.44,132.46,132.4,132.41,1427
CGM18,2018-04-10 12:30,10,132.41,132.44,132.35,132.36,1897
CGM18,2018-04-10 13:00,10,132.35,132.37,132.32,132.37,2118
CGM18,2018-04-10 13:30,10,132.36,132.43,132.34,132.43,2665
CGM18,2018-04-10 14:00,10,132.43,132.45,132.37,132.41,1628
CGM18,2018-04-10 14:30,10,132.41,132.45,132.38,132.42,1699
CGM18,2018-04-10 15:00,10,132.43,132.45,132.4,132.42,1090
CGM18,2018-04-11 05:00,11,132.49,132.57,132.47,132.55,1266
CGM18,2018-04-11 05:30,11,132.55,132.67,132.53,132.65,1627
CGM18,2018-04-11 06:00,11,132.66,132.78,132.66,132.72,3979
CGM18,2018-04-11 06:30,11,132.73,132.73,132.62,132.62,3377
CGM18,2018-04-11 07:00,11,132.62,132.74,132.6,132.71,5272
CGM18,2018-04-11 07:30,11,132.7,132.85,132.68,132.77,5545
CGM18,2018-04-11 08:00,11,132.78,132.82,132.65,132.65,5147
CGM18,2018-04-11 08:30,11,132.66,132.66,132.49,132.5,8110
CGM18,2018-04-11 09:00,11,132.5,132.59,132.37,132.41,5390
CGM18,2018-04-11 09:30,11,132.41,132.48,132.34,132.47,6096
CGM18,2018-04-11 10:00,11,132.48,132.53,132.32,132.33,6176
CGM18,2018-04-11 10:30,11,132.33,132.38,132.26,132.32,8830
CGM18,2018-04-11 11:00,11,132.32,132.32,132.07,132.07,8594
CGM18,2018-04-11 11:30,11,132.06,132.16,131.92,132.14,8006
CGM18,2018-04-11 12:00,11,132.13,132.14,132,132.04,2457
CGM18,2018-04-11 12:30,11,132.03,132.14,132.02,132.14,2835
CGM18,2018-04-11 13:00,11,132.13,132.14,132.03,132.13,4288
CGM18,2018-04-11 13:30,11,132.12,132.2,132.08,132.16,5552
CGM18,2018-04-11 14:00,11,132.15,132.18,132.12,132.15,3874
CGM18,2018-04-11 14:30,11,132.14,132.19,132.13,132.18,1935
CGM18,2018-04-11 15:00,11,132.17,132.21,132.16,132.19,592
CGM18,2018-04-12 05:00,12,132.17,132.22,132.06,132.09,2359
CGM18,2018-04-12 05:30,12,132.09,132.1,131.96,132.01,1837
CGM18,2018-04-12 06:00,12,132.01,132.04,131.96,131.97,1683
CGM18,2018-04-12 06:30,12,131.97,132.08,131.97,132.07,2035
CGM18,2018-04-12 07:00,12,132.07,132.14,132.05,132.08,3863
CGM18,2018-04-12 07:30,12,132.08,132.1,131.95,132.02,4339
CGM18,2018-04-12 08:00,12,132.03,132.05,131.81,131.82,6392
CGM18,2018-04-12 08:30,12,131.82,131.87,131.65,131.74,10077
CGM18,2018-04-12 09:00,12,131.74,131.81,131.66,131.7,4931
CGM18,2018-04-12 09:30,12,131.7,131.75,131.65,131.69,5093
CGM18,2018-04-12 10:00,12,131.69,131.71,131.58,131.62,4857
CGM18,2018-04-12 10:30,12,131.62,131.64,131.46,131.47,4914
CGM18,2018-04-12 11:00,12,131.46,131.47,131.4,131.46,3484
CGM18,2018-04-12 11:30,12,131.46,131.51,131.4,131.48,4077
CGM18,2018-04-12 12:00,12,131.49,131.62,131.47,131.59,5425
CGM18,2018-04-12 12:30,12,131.59,131.6,131.5,131.53,3057
CGM18,2018-04-12 13:00,12,131.53,131.54,131.43,131.43,2552
CGM18,2018-04-12 13:30,12,131.44,131.53,131.42,131.48,3721
CGM18,2018-04-12 14:00,12,131.49,131.49,131.43,131.44,1877
CGM18,2018-04-12 14:30,12,131.44,131.48,131.44,131.47,1278
CGM18,2018-04-12 15:00,12,131.47,131.48,131.38,131.41,1167
CGM18,2018-04-13 04:30,13,131.47,131.54,131.47,131.54,5
CGM18,2018-04-13 05:00,13,131.5,131.52,131.36,131.38,1628
CGM18,2018-04-13 05:30,13,131.37,131.41,131.33,131.39,1372
CGM18,2018-04-13 06:00,13,131.4,131.4,131.32,131.33,1116
CGM18,2018-04-13 06:30,13,131.33,131.44,131.32,131.43,2202
CGM18,2018-04-13 07:00,13,131.43,131.44,131.36,131.44,4074
CGM18,2018-04-13 07:30,13,131.44,131.46,131.38,131.44,3545
CGM18,2018-04-13 08:00,13,131.43,131.44,131.31,131.34,3311
CGM18,2018-04-13 08:30,13,131.35,131.48,131.34,131.46,5665
CGM18,2018-04-13 09:00,13,131.46,131.65,131.44,131.65,7325
CGM18,2018-04-13 09:30,13,131.65,131.79,131.63,131.78,6635
CGM18,2018-04-13 10:00,13,131.79,131.83,131.74,131.8,4808
CGM18,2018-04-13 10:30,13,131.8,132.01,131.77,131.91,7075
CGM18,2018-04-13 11:00,13,131.91,131.94,131.87,131.87,4207
CGM18,2018-04-13 11:30,13,131.88,131.89,131.83,131.84,5287
CGM18,2018-04-13 12:00,13,131.83,131.84,131.68,131.68,4941
CGM18,2018-04-13 12:30,13,131.68,131.69,131.64,131.67,2533
CGM18,2018-04-13 13:00,13,131.67,131.74,131.66,131.71,2614
CGM18,2018-04-13 13:30,13,131.71,131.8,131.7,131.76,3809
CGM18,2018-04-13 14:00,13,131.76,131.88,131.72,131.86,2837
CGM18,2018-04-13 14:30,13,131.87,131.89,131.84,131.87,2540
CGM18,2018-04-13 15:00,13,131.88,131.88,131.77,131.79,760
CGM18,2018-04-16 05:00,16,131.5,131.58,131.34,131.34,1971
CGM18,2018-04-16 05:30,16,131.34,131.35,131.3,131.34,1074
CGM18,2018-04-16 06:00,16,131.34,131.42,131.34,131.38,1687
CGM18,2018-04-16 06:30,16,131.38,131.4,131.33,131.36,1764
CGM18,2018-04-16 07:00,16,131.34,131.36,131.26,131.29,3438
CGM18,2018-04-16 07:30,16,131.29,131.4,131.28,131.33,4611
CGM18,2018-04-16 08:00,16,131.33,131.4,131.31,131.4,2594
CGM18,2018-04-16 08:30,16,131.4,131.51,131.39,131.46,5190
CGM18,2018-04-16 09:00,16,131.46,131.49,131.35,131.37,7057
CGM18,2018-04-16 09:30,16,131.36,131.39,131.33,131.39,3576
CGM18,2018-04-16 10:00,16,131.39,131.39,131.33,131.39,3009
CGM18,2018-04-16 10:30,16,131.39,131.45,131.38,131.43,2543
CGM18,2018-04-16 11:00,16,131.43,131.5,131.41,131.5,2227
CGM18,2018-04-16 11:30,16,131.5,131.53,131.46,131.47,2548
CGM18,2018-04-16 12:00,16,131.46,131.48,131.45,131.47,1100
CGM18,2018-04-16 12:30,16,131.47,131.48,131.43,131.46,1185
CGM18,2018-04-16 13:00,16,131.46,131.51,131.45,131.51,2036
CGM18,2018-04-16 13:30,16,131.52,131.54,131.49,131.51,2328
CGM18,2018-04-16 14:00,16,131.5,131.53,131.49,131.5,970
CGM18,2018-04-16 14:30,16,131.5,131.52,131.47,131.52,1539
CGM18,2018-04-16 15:00,16,131.5,131.52,131.42,131.43,775
CGM18,2018-04-17 04:30,17,131.38,131.38,131.38,131.38,16
CGM18,2018-04-17 05:00,17,131.42,131.45,131.38,131.43,2583
CGM18,2018-04-17 05:30,17,131.43,131.5,131.39,131.48,1077
CGM18,2018-04-17 06:00,17,131.49,131.5,131.4,131.44,1555
CGM18,2018-04-17 06:30,17,131.43,131.49,131.42,131.47,2202
CGM18,2018-04-17 07:00,17,131.48,131.6,131.45,131.57,4615
CGM18,2018-04-17 07:30,17,131.57,131.62,131.53,131.57,5097
CGM18,2018-04-17 08:00,17,131.57,131.6,131.56,131.58,3112
CGM18,2018-04-17 08:30,17,131.57,131.64,131.55,131.61,5948
CGM18,2018-04-17 09:00,17,131.6,131.62,131.53,131.6,3468
CGM18,2018-04-17 09:30,17,131.6,131.67,131.56,131.67,3696
CGM18,2018-04-17 10:00,17,131.66,131.67,131.61,131.63,2473
CGM18,2018-04-17 10:30,17,131.64,131.69,131.59,131.67,3903
CGM18,2018-04-17 11:00,17,131.68,131.7,131.66,131.69,3497
CGM18,2018-04-17 11:30,17,131.69,131.78,131.68,131.76,3361
CGM18,2018-04-17 12:00,17,131.76,131.83,131.76,131.83,2749
CGM18,2018-04-17 12:30,17,131.82,131.85,131.77,131.83,4521
CGM18,2018-04-17 13:00,17,131.83,131.87,131.81,131.86,3687
CGM18,2018-04-17 13:30,17,131.85,131.9,131.84,131.86,4016
CGM18,2018-04-17 14:00,17,131.87,131.88,131.83,131.87,2033
CGM18,2018-04-17 14:30,17,131.87,131.87,131.82,131.84,1671
CGM18,2018-04-17 15:00,17,131.85,131.86,131.81,131.81,682
CGM18,2018-04-18 05:00,18,131.79,131.85,131.77,131.83,3238
CGM18,2018-04-18 05:30,18,131.84,131.84,131.65,131.66,1973
CGM18,2018-04-18 06:00,18,131.66,131.66,131.61,131.65,2436
CGM18,2018-04-18 06:30,18,131.65,131.66,131.59,131.61,2391
CGM18,2018-04-18 07:00,18,131.62,131.65,131.52,131.56,3469
CGM18,2018-04-18 07:30,18,131.55,131.56,131.45,131.49,3585
CGM18,2018-04-18 08:00,18,131.48,131.61,131.47,131.6,4055
CGM18,2018-04-18 08:30,18,131.6,131.62,131.46,131.52,5289
CGM18,2018-04-18 09:00,18,131.48,131.84,131.48,131.72,12010
CGM18,2018-04-18 09:30,18,131.73,131.73,131.65,131.7,5627
CGM18,2018-04-18 10:00,18,131.7,131.81,131.66,131.77,5878
CGM18,2018-04-18 10:30,18,131.78,131.79,131.71,131.72,4190
CGM18,2018-04-18 11:00,18,131.72,131.75,131.68,131.74,2253
CGM18,2018-04-18 11:30,18,131.75,131.82,131.73,131.8,1761
CGM18,2018-04-18 12:00,18,131.8,131.8,131.68,131.68,1948
CGM18,2018-04-18 12:30,18,131.67,131.67,131.58,131.63,2969
CGM18,2018-04-18 13:00,18,131.62,131.64,131.59,131.6,2858
CGM18,2018-04-18 13:30,18,131.6,131.61,131.48,131.51,4267
CGM18,2018-04-18 14:00,18,131.51,131.51,131.43,131.45,2482
CGM18,2018-04-18 14:30,18,131.45,131.47,131.39,131.42,2246
CGM18,2018-04-18 15:00,18,131.42,131.43,131.39,131.42,911
CGM18,2018-04-19 05:00,19,131.17,131.18,131.01,131.15,2991
CGM18,2018-04-19 05:30,19,131.15,131.24,131.14,131.21,1392
CGM18,2018-04-19 06:00,19,131.21,131.26,131.19,131.21,2785
CGM18,2018-04-19 06:30,19,131.22,131.34,131.19,131.31,2226
CGM18,2018-04-19 07:00,19,131.3,131.3,131.16,131.19,5004
CGM18,2018-04-19 07:30,19,131.18,131.2,131.07,131.11,7333
CGM18,2018-04-19 08:00,19,131.11,131.15,131.07,131.08,5020
CGM18,2018-04-19 08:30,19,131.08,131.14,131.03,131.13,7767
CGM18,2018-04-19 09:00,19,131.12,131.16,130.98,131.01,7710
CGM18,2018-04-19 09:30,19,131,131.04,130.94,130.96,6000
CGM18,2018-04-19 10:00,19,130.96,130.96,130.78,130.79,5511
CGM18,2018-04-19 10:30,19,130.79,130.84,130.76,130.84,4304
CGM18,2018-04-19 11:00,19,130.84,130.93,130.82,130.92,3749
CGM18,2018-04-19 11:30,19,130.92,130.99,130.87,130.97,2370
CGM18,2018-04-19 12:00,19,130.97,131.04,130.93,131,3178
CGM18,2018-04-19 12:30,19,131,131.05,130.96,131,2285
CGM18,2018-04-19 13:00,19,131.01,131.02,130.96,131.02,2210
CGM18,2018-04-19 13:30,19,131.02,131.06,130.96,131.04,5193
CGM18,2018-04-19 14:00,19,131.04,131.05,130.98,131,1683
CGM18,2018-04-19 14:30,19,131,131.04,130.98,131.03,2780
CGM18,2018-04-19 15:00,19,131.03,131.08,131.03,131.05,792
CGM18,2018-04-20 04:30,20,131.05,131.05,131.01,131.01,28
CGM18,2018-04-20 05:00,20,131.02,131.04,130.79,130.8,3262
CGM18,2018-04-20 05:30,20,130.8,130.88,130.74,130.88,1879
CGM18,2018-04-20 06:00,20,130.89,130.95,130.87,130.93,1844
CGM18,2018-04-20 06:30,20,130.94,130.95,130.86,130.86,1586
CGM18,2018-04-20 07:00,20,130.86,130.86,130.69,130.7,6244
CGM18,2018-04-20 07:30,20,130.7,131.06,130.69,130.91,9253
CGM18,2018-04-20 08:00,20,130.9,131.05,130.9,130.91,5299
CGM18,2018-04-20 08:30,20,130.91,130.92,130.81,130.92,6096
CGM18,2018-04-20 09:00,20,130.92,130.98,130.83,130.86,4253
CGM18,2018-04-20 09:30,20,130.87,130.92,130.83,130.91,3324
CGM18,2018-04-20 10:00,20,130.91,131.14,130.91,131.13,5271
CGM18,2018-04-20 10:30,20,131.14,131.21,131.1,131.19,4999
CGM18,2018-04-20 11:00,20,131.18,131.18,131.03,131.06,2259
CGM18,2018-04-20 11:30,20,131.06,131.06,130.97,130.98,2536
CGM18,2018-04-20 12:00,20,130.97,130.98,130.92,130.95,2725
CGM18,2018-04-20 12:30,20,130.95,131,130.95,130.99,1819
CGM18,2018-04-20 13:00,20,130.99,130.99,130.92,130.94,1642
CGM18,2018-04-20 13:30,20,130.94,130.95,130.86,130.87,2587
CGM18,2018-04-20 14:00,20,130.87,130.91,130.84,130.86,2571
CGM18,2018-04-20 14:30,20,130.87,130.9,130.86,130.86,1442
CGM18,2018-04-20 15:00,20,130.87,130.92,130.87,130.91,700
CGM18,2018-04-23 05:00,23,130.65,130.65,130.53,130.58,2542
CGM18,2018-04-23 05:30,23,130.59,130.71,130.59,130.64,973
CGM18,2018-04-23 06:00,23,130.65,130.68,130.62,130.64,1270
CGM18,2018-04-23 06:30,23,130.64,130.71,130.63,130.66,1589
CGM18,2018-04-23 07:00,23,130.65,130.78,130.61,130.76,4214
CGM18,2018-04-23 07:30,23,130.77,130.84,130.74,130.83,3580
CGM18,2018-04-23 08:00,23,130.83,130.85,130.72,130.74,2995
CGM18,2018-04-23 08:30,23,130.75,130.85,130.74,130.78,3866
CGM18,2018-04-23 09:00,23,130.78,130.79,130.65,130.73,4454
CGM18,2018-04-23 09:30,23,130.73,130.76,130.7,130.75,2612
CGM18,2018-04-23 10:00,23,130.75,130.75,130.64,130.65,3498
CGM18,2018-04-23 10:30,23,130.65,130.67,130.61,130.62,3959
CGM18,2018-04-23 11:00,23,130.63,130.69,130.62,130.69,2561
CGM18,2018-04-23 11:30,23,130.7,130.74,130.68,130.7,1842
CGM18,2018-04-23 12:00,23,130.7,130.74,130.69,130.69,1315
CGM18,2018-04-23 12:30,23,130.7,130.74,130.67,130.73,1857
CGM18,2018-04-23 13:00,23,130.72,130.81,130.72,130.75,2901
CGM18,2018-04-23 13:30,23,130.76,130.79,130.72,130.72,3177
CGM18,2018-04-23 14:00,23,130.73,130.76,130.7,130.71,1740
CGM18,2018-04-23 14:30,23,130.72,130.76,130.7,130.72,1870
CGM18,2018-04-23 15:00,23,130.72,130.74,130.7,130.74,670
CGM18,2018-04-24 05:00,24,130.71,130.84,130.71,130.76,2717
CGM18,2018-04-24 05:30,24,130.77,130.77,130.67,130.68,1481
CGM18,2018-04-24 06:00,24,130.67,130.74,130.63,130.73,1964
CGM18,2018-04-24 06:30,24,130.72,130.77,130.71,130.77,1863
CGM18,2018-04-24 07:00,24,130.78,130.82,130.72,130.74,4286
CGM18,2018-04-24 07:30,24,130.73,130.77,130.67,130.72,2917
CGM18,2018-04-24 08:00,24,130.73,130.73,130.64,130.65,3434
CGM18,2018-04-24 08:30,24,130.64,130.66,130.53,130.63,9650
CGM18,2018-04-24 09:00,24,130.63,130.75,130.6,130.72,5891
CGM18,2018-04-24 09:30,24,130.72,130.73,130.6,130.66,6591
CGM18,2018-04-24 10:00,24,130.65,130.77,130.64,130.75,6595
CGM18,2018-04-24 10:30,24,130.75,130.84,130.75,130.84,7016
CGM18,2018-04-24 11:00,24,130.84,130.94,130.82,130.91,4143
CGM18,2018-04-24 11:30,24,130.9,130.96,130.87,130.92,2907
CGM18,2018-04-24 12:00,24,130.92,130.92,130.83,130.84,4008
CGM18,2018-04-24 12:30,24,130.84,130.9,130.79,130.9,3348
CGM18,2018-04-24 13:00,24,130.89,130.93,130.87,130.92,2958
CGM18,2018-04-24 13:30,24,130.92,130.93,130.86,130.87,3988
CGM18,2018-04-24 14:00,24,130.87,130.88,130.78,130.8,2668
CGM18,2018-04-24 14:30,24,130.79,130.87,130.79,130.82,1822
CGM18,2018-04-24 15:00,24,130.82,130.83,130.76,130.79,681
CGM18,2018-04-25 05:00,25,130.62,130.69,130.6,130.69,2374
CGM18,2018-04-25 05:30,25,130.69,130.71,130.66,130.71,851
CGM18,2018-04-25 06:00,25,130.71,130.76,130.7,130.76,2715
CGM18,2018-04-25 06:30,25,130.76,130.77,130.68,130.69,3287
CGM18,2018-04-25 07:00,25,130.7,130.71,130.62,130.7,4210
CGM18,2018-04-25 07:30,25,130.69,130.78,130.64,130.74,4491
CGM18,2018-04-25 08:00,25,130.75,130.77,130.67,130.71,2834
CGM18,2018-04-25 08:30,25,130.71,130.81,130.67,130.77,5560
CGM18,2018-04-25 09:00,25,130.78,130.78,130.68,130.73,5142
CGM18,2018-04-25 09:30,25,130.73,130.74,130.66,130.71,3333
CGM18,2018-04-25 10:00,25,130.72,130.73,130.66,130.66,4244
CGM18,2018-04-25 10:30,25,130.66,130.71,130.65,130.7,4268
CGM18,2018-04-25 11:00,25,130.71,130.71,130.63,130.65,4059
CGM18,2018-04-25 11:30,25,130.66,130.66,130.62,130.65,2219
CGM18,2018-04-25 12:00,25,130.65,130.67,130.63,130.64,1843
CGM18,2018-04-25 12:30,25,130.64,130.64,130.53,130.57,3836
CGM18,2018-04-25 13:00,25,130.57,130.59,130.54,130.58,1657
CGM18,2018-04-25 13:30,25,130.58,130.63,130.57,130.63,2834
CGM18,2018-04-25 14:00,25,130.62,130.62,130.55,130.61,2358
CGM18,2018-04-25 14:30,25,130.6,130.61,130.58,130.6,1392
CGM18,2018-04-25 15:00,25,130.58,130.59,130.55,130.58,389
CGM18,2018-04-26 05:00,26,130.78,130.92,130.77,130.91,3451
CGM18,2018-04-26 05:30,26,130.92,130.93,130.88,130.89,2041
CGM18,2018-04-26 06:00,26,130.88,130.92,130.84,130.9,2588
CGM18,2018-04-26 06:30,26,130.9,130.93,130.86,130.92,3989
CGM18,2018-04-26 07:00,26,130.91,130.95,130.86,130.9,4497
CGM18,2018-04-26 07:30,26,130.9,130.96,130.76,130.91,8285
CGM18,2018-04-26 08:00,26,130.91,130.93,130.84,130.86,3788
CGM18,2018-04-26 08:30,26,130.86,130.91,130.79,130.89,4840
CGM18,2018-04-26 09:00,26,130.9,131.05,130.89,131.04,5805
CGM18,2018-04-26 09:30,26,131.04,131.04,130.87,130.88,3973
CGM18,2018-04-26 10:00,26,130.88,130.97,130.87,130.96,3219
CGM18,2018-04-26 10:30,26,130.97,130.98,130.95,130.96,2683
CGM18,2018-04-26 11:00,26,130.95,130.95,130.92,130.93,1640
CGM18,2018-04-26 11:30,26,130.93,130.95,130.88,130.88,1563
CGM18,2018-04-26 12:00,26,130.89,130.94,130.88,130.93,1242
CGM18,2018-04-26 12:30,26,130.93,130.97,130.92,130.94,1408
CGM18,2018-04-26 13:00,26,130.95,130.95,130.9,130.91,1659
CGM18,2018-04-26 13:30,26,130.91,130.97,130.88,130.97,3648
CGM18,2018-04-26 14:00,26,130.97,130.97,130.93,130.94,1881
CGM18,2018-04-26 14:30,26,130.94,130.99,130.94,130.96,1538
CGM18,2018-04-26 15:00,26,130.97,130.98,130.93,130.98,918
CGM18,2018-04-27 04:30,27,131.11,131.16,131.11,131.11,104
CGM18,2018-04-27 05:00,27,131.11,131.23,131.11,131.22,2130
CGM18,2018-04-27 05:30,27,131.22,131.24,131.14,131.15,1009
CGM18,2018-04-27 06:00,27,131.16,131.17,131.11,131.13,1441
CGM18,2018-04-27 06:30,27,131.13,131.16,131.11,131.15,977
CGM18,2018-04-27 07:00,27,131.16,131.2,131.1,131.11,3058
CGM18,2018-04-27 07:30,27,131.11,131.21,131.03,131.21,7444
CGM18,2018-04-27 08:00,27,131.2,131.23,131.11,131.16,3228
CGM18,2018-04-27 08:30,27,131.15,131.28,131.15,131.24,4023
CGM18,2018-04-27 09:00,27,131.23,131.24,131.19,131.22,2957
CGM18,2018-04-27 09:30,27,131.21,131.3,131.21,131.27,4328
CGM18,2018-04-27 10:00,27,131.28,131.33,131.26,131.32,3453
CGM18,2018-04-27 10:30,27,131.31,131.34,131.23,131.24,2103
CGM18,2018-04-27 11:00,27,131.24,131.28,131.22,131.27,1853
CGM18,2018-04-27 11:30,27,131.28,131.3,131.26,131.27,1321
CGM18,2018-04-27 12:00,27,131.26,131.28,131.22,131.22,1196
CGM18,2018-04-27 12:30,27,131.23,131.24,131.21,131.21,357
CGM18,2018-04-30 05:00,30,131.23,131.26,131.16,131.2,2221
CGM18,2018-04-30 05:30,30,131.2,131.22,131.16,131.2,653
CGM18,2018-04-30 06:00,30,131.21,131.24,131.2,131.23,1360
CGM18,2018-04-30 06:30,30,131.23,131.27,131.22,131.24,2169
CGM18,2018-04-30 07:00,30,131.24,131.25,131.18,131.2,4345
CGM18,2018-04-30 07:30,30,131.2,131.36,131.19,131.33,4448
CGM18,2018-04-30 08:00,30,131.34,131.35,131.27,131.3,1873
CGM18,2018-04-30 08:30,30,131.3,131.35,131.29,131.34,4623
CGM18,2018-04-30 09:00,30,131.34,131.39,131.33,131.38,3356
CGM18,2018-04-30 09:30,30,131.38,131.42,131.32,131.37,3166
CGM18,2018-04-30 10:00,30,131.37,131.46,131.36,131.46,3296
CGM18,2018-04-30 10:30,30,131.46,131.47,131.41,131.46,2200
CGM18,2018-04-30 11:00,30,131.47,131.5,131.45,131.46,3387
CGM18,2018-04-30 11:30,30,131.46,131.51,131.45,131.5,1882
CGM18,2018-04-30 12:00,30,131.5,131.51,131.43,131.49,2066
CGM18,2018-04-30 12:30,30,131.48,131.52,131.47,131.47,1426
CGM18,2018-04-30 13:00,30,131.47,131.53,131.46,131.51,1389
CGM18,2018-04-30 13:30,30,131.51,131.52,131.43,131.46,10821
CGM18,2018-04-30 14:00,30,131.45,131.46,131.37,131.38,2896
CGM18,2018-04-30 14:30,30,131.37,131.5,131.37,131.49,8329
CGM18,2018-04-30 15:00,30,131.49,131.5,131.44,131.44,1696
CGM18,2018-05-01 05:00,1,131.55,131.56,131.46,131.47,1198
CGM18,2018-05-01 05:30,1,131.46,131.48,131.43,131.46,1026
CGM18,2018-05-01 06:00,1,131.46,131.47,131.42,131.44,735
CGM18,2018-05-01 06:30,1,131.45,131.45,131.42,131.43,927
CGM18,2018-05-01 07:00,1,131.43,131.46,131.37,131.37,3196
CGM18,2018-05-01 07:30,1,131.38,131.38,131.14,131.18,7378
CGM18,2018-05-01 08:00,1,131.17,131.24,131.14,131.22,4623
CGM18,2018-05-01 08:30,1,131.22,131.22,131.12,131.16,4167
CGM18,2018-05-01 09:00,1,131.16,131.23,131.11,131.13,3404
CGM18,2018-05-01 09:30,1,131.13,131.16,131.07,131.08,3029
CGM18,2018-05-01 10:00,1,131.08,131.16,131.06,131.1,3075
CGM18,2018-05-01 10:30,1,131.1,131.12,131.05,131.09,3467
CGM18,2018-05-01 11:00,1,131.08,131.16,131.05,131.16,2720
CGM18,2018-05-01 11:30,1,131.15,131.17,131.14,131.15,1680
CGM18,2018-05-01 12:00,1,131.16,131.18,131.13,131.14,2439
CGM18,2018-05-01 12:30,1,131.14,131.18,131.06,131.06,3734
CGM18,2018-05-01 13:00,1,131.06,131.11,131.06,131.11,2437
CGM18,2018-05-01 13:30,1,131.1,131.1,130.88,130.91,7389
CGM18,2018-05-01 14:00,1,130.91,130.98,130.91,130.91,4465
CGM18,2018-05-01 14:30,1,130.92,130.92,130.81,130.82,5995
CGM18,2018-05-01 15:00,1,130.83,130.94,130.82,130.94,3145
CGM18,2018-05-02 04:30,2,130.83,130.85,130.8,130.81,217
CGM18,2018-05-02 05:00,2,130.83,130.83,130.62,130.68,3247
CGM18,2018-05-02 05:30,2,130.68,130.69,130.52,130.57,2845
CGM18,2018-05-02 06:00,2,130.57,130.72,130.56,130.7,3080
CGM18,2018-05-02 06:30,2,130.69,130.74,130.67,130.68,3367
CGM18,2018-05-02 07:00,2,130.67,130.7,130.56,130.64,10628
CGM18,2018-05-02 07:30,2,130.64,130.76,130.61,130.66,7939
CGM18,2018-05-02 08:00,2,130.67,130.77,130.64,130.73,4314
CGM18,2018-05-02 08:30,2,130.73,130.78,130.7,130.73,6814
CGM18,2018-05-02 09:00,2,130.73,130.77,130.68,130.74,5351
CGM18,2018-05-02 09:30,2,130.75,130.83,130.75,130.77,5088
CGM18,2018-05-02 10:00,2,130.77,130.77,130.71,130.75,4416
CGM18,2018-05-02 10:30,2,130.74,130.77,130.7,130.7,3003
CGM18,2018-05-02 11:00,2,130.7,130.75,130.69,130.72,2355
CGM18,2018-05-02 11:30,2,130.72,130.75,130.71,130.75,1845
CGM18,2018-05-02 12:00,2,130.74,130.77,130.74,130.75,2057
CGM18,2018-05-02 12:30,2,130.74,130.75,130.69,130.7,2288
CGM18,2018-05-02 13:00,2,130.7,130.88,130.65,130.78,7417
CGM18,2018-05-02 13:30,2,130.78,130.79,130.72,130.79,6109
CGM18,2018-05-02 14:00,2,130.79,130.82,130.77,130.78,2007
CGM18,2018-05-02 14:30,2,130.78,130.82,130.76,130.8,1736
CGM18,2018-05-02 15:00,2,130.8,130.8,130.76,130.79,926
CGM18,2018-05-03 05:00,3,130.93,131.08,130.91,131.01,1962
CGM18,2018-05-03 05:30,3,131.02,131.04,130.95,131.02,1024
CGM18,2018-05-03 06:00,3,131.02,131.12,131,131.08,1814
CGM18,2018-05-03 06:30,3,131.09,131.23,131.08,131.16,2946
CGM18,2018-05-03 07:00,3,131.17,131.18,131.12,131.16,4919
CGM18,2018-05-03 07:30,3,131.16,131.21,131.1,131.16,5758
CGM18,2018-05-03 08:00,3,131.16,131.17,131.05,131.05,3747
CGM18,2018-05-03 08:30,3,131.06,131.16,131.04,131.07,5964
CGM18,2018-05-03 09:00,3,131.08,131.27,131.07,131.23,8197
CGM18,2018-05-03 09:30,3,131.22,131.32,131.22,131.27,7818
CGM18,2018-05-03 10:00,3,131.26,131.29,131.2,131.27,4068
CGM18,2018-05-03 10:30,3,131.26,131.32,131.18,131.21,3015
CGM18,2018-05-03 11:00,3,131.2,131.26,131.15,131.23,2727
CGM18,2018-05-03 11:30,3,131.22,131.23,131.1,131.11,2471
CGM18,2018-05-03 12:00,3,131.11,131.2,131.1,131.2,2115
CGM18,2018-05-03 12:30,3,131.2,131.22,131.15,131.2,3380
CGM18,2018-05-03 13:00,3,131.2,131.23,131.19,131.2,3073
CGM18,2018-05-03 13:30,3,131.2,131.23,131.15,131.19,2888
CGM18,2018-05-03 14:00,3,131.2,131.24,131.18,131.22,1906
CGM18,2018-05-03 14:30,3,131.21,131.25,131.2,131.24,1575
CGM18,2018-05-03 15:00,3,131.23,131.24,131.21,131.23,683
CGM18,2018-05-04 04:30,4,131.35,131.35,131.35,131.35,1
CGM18,2018-05-04 05:00,4,131.32,131.35,131.25,131.26,1571
CGM18,2018-05-04 05:30,4,131.27,131.32,131.26,131.27,639
CGM18,2018-05-04 06:00,4,131.26,131.28,131.22,131.28,1051
CGM18,2018-05-04 06:30,4,131.28,131.33,131.28,131.32,695
CGM18,2018-05-04 07:00,4,131.32,131.39,131.3,131.39,1977
CGM18,2018-05-04 07:30,4,131.38,131.54,131.33,131.33,10017
CGM18,2018-05-04 08:00,4,131.33,131.38,131.25,131.37,4266
CGM18,2018-05-04 08:30,4,131.36,131.37,131.25,131.28,2701
CGM18,2018-05-04 09:00,4,131.27,131.28,131.16,131.17,4243
CGM18,2018-05-04 09:30,4,131.18,131.26,131.15,131.26,3740
CGM18,2018-05-04 10:00,4,131.26,131.26,131.13,131.14,2936
CGM18,2018-05-04 10:30,4,131.13,131.21,131.11,131.16,2702
CGM18,2018-05-04 11:00,4,131.15,131.19,131.11,131.17,2065
CGM18,2018-05-04 11:30,4,131.17,131.19,131.13,131.19,1402
CGM18,2018-05-04 12:00,4,131.19,131.19,131.15,131.18,1455
CGM18,2018-05-04 12:30,4,131.19,131.19,131.16,131.17,687
CGM18,2018-05-04 13:00,4,131.17,131.21,131.15,131.21,839
CGM18,2018-05-04 13:30,4,131.21,131.25,131.19,131.23,1670
CGM18,2018-05-04 14:00,4,131.23,131.23,131.19,131.21,683
CGM18,2018-05-04 14:30,4,131.2,131.23,131.2,131.21,316
CGM18,2018-05-04 15:00,4,131.21,131.22,131.18,131.18,284
CGM18,2018-05-07 05:00,7,131.18,131.23,131.17,131.23,664
CGM18,2018-05-07 05:30,7,131.22,131.23,131.18,131.19,503
CGM18,2018-05-07 06:00,7,131.19,131.19,131.13,131.13,509
CGM18,2018-05-07 06:30,7,131.14,131.17,131.14,131.15,501
CGM18,2018-05-07 07:00,7,131.15,131.28,131.15,131.27,2637
CGM18,2018-05-07 07:30,7,131.27,131.34,131.25,131.32,3394
CGM18,2018-05-07 08:00,7,131.32,131.34,131.25,131.26,1605
CGM18,2018-05-07 08:30,7,131.26,131.29,131.21,131.21,2327
CGM18,2018-05-07 09:00,7,131.22,131.28,131.22,131.25,1747
CGM18,2018-05-07 09:30,7,131.26,131.29,131.22,131.23,1568
CGM18,2018-05-07 10:00,7,131.24,131.25,131.18,131.19,2104
CGM18,2018-05-07 10:30,7,131.19,131.21,131.11,131.11,3096
CGM18,2018-05-07 11:00,7,131.11,131.15,131.1,131.13,1949
CGM18,2018-05-07 11:30,7,131.13,131.15,131.12,131.13,899
CGM18,2018-05-07 12:00,7,131.13,131.15,131.12,131.14,597
CGM18,2018-05-07 12:30,7,131.13,131.19,131.13,131.18,2029
CGM18,2018-05-07 13:00,7,131.18,131.2,131.17,131.19,623
CGM18,2018-05-07 13:30,7,131.19,131.27,131.18,131.22,2012
CGM18,2018-05-07 14:00,7,131.21,131.28,131.21,131.27,1459
CGM18,2018-05-07 14:30,7,131.26,131.28,131.23,131.23,747
CGM18,2018-05-07 15:00,7,131.24,131.25,131.23,131.23,524
CGM18,2018-05-08 04:30,8,131.3,131.3,131.28,131.28,50
CGM18,2018-05-08 05:00,8,131.31,131.41,131.22,131.26,3830
CGM18,2018-05-08 05:30,8,131.26,131.27,131.2,131.21,1919
CGM18,2018-05-08 06:00,8,131.21,131.24,131.17,131.22,1621
CGM18,2018-05-08 06:30,8,131.22,131.23,131.15,131.15,1155
CGM18,2018-05-08 07:00,8,131.15,131.2,131.13,131.19,2365
CGM18,2018-05-08 07:30,8,131.18,131.19,131.05,131.05,3136
CGM18,2018-05-08 08:00,8,131.05,131.06,130.98,130.99,5177
CGM18,2018-05-08 08:30,8,130.98,131.06,130.96,131.01,4373
CGM18,2018-05-08 09:00,8,131.01,131.02,130.9,130.97,6996
CGM18,2018-05-08 09:30,8,130.97,130.98,130.94,130.97,2797
CGM18,2018-05-08 10:00,8,130.96,131.01,130.89,130.93,4455
CGM18,2018-05-08 10:30,8,130.93,130.97,130.91,130.94,2605
CGM18,2018-05-08 11:00,8,130.93,130.95,130.88,130.9,3238
CGM18,2018-05-08 11:30,8,130.89,130.95,130.87,130.93,2071
CGM18,2018-05-08 12:00,8,130.93,130.95,130.91,130.94,1415
CGM18,2018-05-08 12:30,8,130.94,130.96,130.92,130.96,1871
CGM18,2018-05-08 13:00,8,130.95,131.03,130.95,131.01,4591
CGM18,2018-05-08 13:30,8,131,131.11,131,131.04,4210
CGM18,2018-05-08 14:00,8,131.04,131.06,131,131,2119
CGM18,2018-05-08 14:30,8,131,131.01,130.99,131.01,793
CGM18,2018-05-08 15:00,8,131,131.01,131,131.01,772
CGM18,2018-05-09 05:00,9,130.74,130.75,130.58,130.64,3875
CGM18,2018-05-09 05:30,9,130.64,130.67,130.61,130.62,999
CGM18,2018-05-09 06:00,9,130.62,130.75,130.61,130.73,2433
CGM18,2018-05-09 06:30,9,130.72,130.74,130.68,130.68,2597
CGM18,2018-05-09 07:00,9,130.68,130.72,130.64,130.66,3880
CGM18,2018-05-09 07:30,9,130.65,130.67,130.61,130.64,6248
CGM18,2018-05-09 08:00,9,130.63,130.67,130.62,130.64,3121
CGM18,2018-05-09 08:30,9,130.64,130.69,130.6,130.63,6244
CGM18,2018-05-09 09:00,9,130.63,130.64,130.53,130.62,5538
CGM18,2018-05-09 09:30,9,130.63,130.66,130.61,130.64,5956
CGM18,2018-05-09 10:00,9,130.64,130.64,130.53,130.55,4989
CGM18,2018-05-09 10:30,9,130.56,130.63,130.56,130.63,3540
CGM18,2018-05-09 11:00,9,130.62,130.63,130.53,130.54,3345
CGM18,2018-05-09 11:30,9,130.55,130.56,130.47,130.52,2487
CGM18,2018-05-09 12:00,9,130.51,130.56,130.49,130.55,2957
CGM18,2018-05-09 12:30,9,130.56,130.58,130.53,130.57,2196
CGM18,2018-05-09 13:00,9,130.58,130.62,130.57,130.6,3626
CGM18,2018-05-09 13:30,9,130.61,130.61,130.57,130.59,2756
CGM18,2018-05-09 14:00,9,130.59,130.61,130.55,130.56,2224
CGM18,2018-05-09 14:30,9,130.55,130.6,130.52,130.59,2121
CGM18,2018-05-09 15:00,9,130.58,130.59,130.53,130.53,611
CGM18,2018-05-10 04:30,10,130.68,130.68,130.66,130.66,29
CGM18,2018-05-10 05:00,10,130.66,130.67,130.6,130.62,2190
CGM18,2018-05-10 05:30,10,130.62,130.65,130.59,130.65,1377
CGM18,2018-05-10 06:00,10,130.65,130.7,130.62,130.65,2012
CGM18,2018-05-10 06:30,10,130.66,130.68,130.59,130.65,2628
CGM18,2018-05-10 07:00,10,130.65,130.66,130.52,130.57,4111
CGM18,2018-05-10 07:30,10,130.58,130.82,130.58,130.68,9418
CGM18,2018-05-10 08:00,10,130.68,130.8,130.68,130.71,3916
CGM18,2018-05-10 08:30,10,130.7,130.71,130.61,130.64,5731
CGM18,2018-05-10 09:00,10,130.63,130.71,130.63,130.68,3747
CGM18,2018-05-10 09:30,10,130.68,130.7,130.59,130.59,3634
CGM18,2018-05-10 10:00,10,130.58,130.6,130.45,130.48,4763
CGM18,2018-05-10 10:30,10,130.47,130.5,130.43,130.47,3407
CGM18,2018-05-10 11:00,10,130.46,130.47,130.41,130.47,2845
CGM18,2018-05-10 11:30,10,130.46,130.5,130.44,130.49,1903
CGM18,2018-05-10 12:00,10,130.48,130.6,130.48,130.53,2941
CGM18,2018-05-10 12:30,10,130.52,130.53,130.48,130.51,1570
CGM18,2018-05-10 13:00,10,130.52,130.52,130.47,130.48,1568
CGM18,2018-05-10 13:30,10,130.48,130.56,130.47,130.54,4557
CGM18,2018-05-10 14:00,10,130.54,130.54,130.48,130.51,3544
CGM18,2018-05-10 14:30,10,130.52,130.53,130.49,130.49,1926
CGM18,2018-05-10 15:00,10,130.5,130.51,130.48,130.49,1317
CGM18,2018-05-11 05:00,11,130.58,130.61,130.36,130.39,2705
CGM18,2018-05-11 05:30,11,130.38,130.42,130.33,130.38,1733
CGM18,2018-05-11 06:00,11,130.37,130.47,130.36,130.4,1306
CGM18,2018-05-11 06:30,11,130.39,130.44,130.38,130.42,2756
CGM18,2018-05-11 07:00,11,130.42,130.48,130.39,130.42,4753
CGM18,2018-05-11 07:30,11,130.44,130.76,130.44,130.73,12070
CGM18,2018-05-11 08:00,11,130.74,130.74,130.67,130.68,3252
CGM18,2018-05-11 08:30,11,130.68,130.7,130.56,130.59,4442
CGM18,2018-05-11 09:00,11,130.58,130.64,130.49,130.54,6382
CGM18,2018-05-11 09:30,11,130.55,130.62,130.51,130.58,5498
CGM18,2018-05-11 10:00,11,130.58,130.69,130.57,130.68,4931
CGM18,2018-05-11 10:30,11,130.68,130.71,130.63,130.71,3767
CGM18,2018-05-11 11:00,11,130.7,130.71,130.66,130.68,1922
CGM18,2018-05-11 11:30,11,130.67,130.68,130.64,130.65,1458
CGM18,2018-05-11 12:00,11,130.66,130.67,130.62,130.63,1098
CGM18,2018-05-11 12:30,11,130.64,130.65,130.61,130.62,1141
CGM18,2018-05-11 13:00,11,130.62,130.65,130.61,130.64,1157
CGM18,2018-05-11 13:30,11,130.64,130.68,130.64,130.67,2016
CGM18,2018-05-11 14:00,11,130.67,130.68,130.65,130.67,789
CGM18,2018-05-11 14:30,11,130.67,130.72,130.66,130.69,880
CGM18,2018-05-11 15:00,11,130.7,130.72,130.69,130.72,891
CGM18,2018-05-14 04:30,14,130.49,130.49,130.46,130.48,27
CGM18,2018-05-14 05:00,14,130.47,130.47,130.36,130.43,3350
CGM18,2018-05-14 05:30,14,130.44,130.5,130.43,130.47,676
CGM18,2018-05-14 06:00,14,130.47,130.57,130.46,130.55,2580
CGM18,2018-05-14 06:30,14,130.56,130.57,130.52,130.54,1698
CGM18,2018-05-14 07:00,14,130.53,130.54,130.45,130.47,3008
CGM18,2018-05-14 07:30,14,130.47,130.48,130.42,130.44,2768
CGM18,2018-05-14 08:00,14,130.45,130.45,130.37,130.37,2578
CGM18,2018-05-14 08:30,14,130.37,130.38,130.25,130.27,4704
CGM18,2018-05-14 09:00,14,130.27,130.35,130.23,130.31,5310
CGM18,2018-05-14 09:30,14,130.31,130.35,130.28,130.29,3287
CGM18,2018-05-14 10:00,14,130.29,130.32,130.28,130.29,3181
CGM18,2018-05-14 10:30,14,130.3,130.33,130.27,130.31,2347
CGM18,2018-05-14 11:00,14,130.3,130.35,130.27,130.34,1896
CGM18,2018-05-14 11:30,14,130.33,130.34,130.29,130.33,1221
CGM18,2018-05-14 12:00,14,130.33,130.37,130.31,130.36,1197
CGM18,2018-05-14 12:30,14,130.36,130.38,130.35,130.37,885
CGM18,2018-05-14 13:00,14,130.37,130.37,130.31,130.32,1761
CGM18,2018-05-14 13:30,14,130.33,130.38,130.32,130.37,3721
CGM18,2018-05-14 14:00,14,130.36,130.37,130.3,130.31,1248
CGM18,2018-05-14 14:30,14,130.31,130.32,130.27,130.28,1308
CGM18,2018-05-14 15:00,14,130.28,130.31,130.24,130.24,597
CGM18,2018-05-15 05:00,15,130.13,130.17,130.01,130.02,4057
CGM18,2018-05-15 05:30,15,130.02,130.06,129.99,130.05,1431
CGM18,2018-05-15 06:00,15,130.04,130.07,130.03,130.07,2737
CGM18,2018-05-15 06:30,15,130.07,130.09,129.96,129.96,5017
CGM18,2018-05-15 07:00,15,129.96,130.01,129.9,129.96,12621
CGM18,2018-05-15 07:30,15,129.96,129.98,129.7,129.79,13940
CGM18,2018-05-15 08:00,15,129.79,129.81,129.65,129.68,8366
CGM18,2018-05-15 08:30,15,129.67,129.7,129.53,129.56,11528
CGM18,2018-05-15 09:00,15,129.56,129.73,129.56,129.72,7426
CGM18,2018-05-15 09:30,15,129.71,129.74,129.66,129.67,6323
CGM18,2018-05-15 10:00,15,129.67,129.67,129.62,129.65,4750
CGM18,2018-05-15 10:30,15,129.66,129.66,129.56,129.6,3157
CGM18,2018-05-15 11:00,15,129.59,129.59,129.53,129.57,2737
CGM18,2018-05-15 11:30,15,129.56,129.56,129.45,129.47,3463
CGM18,2018-05-15 12:00,15,129.47,129.49,129.38,129.43,5085
CGM18,2018-05-15 12:30,15,129.43,129.46,129.38,129.4,3845
CGM18,2018-05-15 13:00,15,129.4,129.4,129.25,129.32,4808
CGM18,2018-05-15 13:30,15,129.32,129.46,129.29,129.4,7238
CGM18,2018-05-15 14:00,15,129.41,129.54,129.4,129.47,5778
CGM18,2018-05-15 14:30,15,129.47,129.61,129.46,129.61,3571
CGM18,2018-05-15 15:00,15,129.6,129.64,129.58,129.6,2068
CGM18,2018-05-16 04:30,16,129.65,129.67,129.65,129.67,12
CGM18,2018-05-16 05:00,16,129.68,129.72,129.63,129.69,2596
CGM18,2018-05-16 05:30,16,129.69,129.71,129.66,129.67,1735
CGM18,2018-05-16 06:00,16,129.67,129.67,129.62,129.64,2278
CGM18,2018-05-16 06:30,16,129.64,129.8,129.57,129.79,6055
CGM18,2018-05-16 07:00,16,129.79,129.85,129.72,129.79,11778
CGM18,2018-05-16 07:30,16,129.78,129.81,129.68,129.78,5460
CGM18,2018-05-16 08:00,16,129.78,129.79,129.7,129.71,5481
CGM18,2018-05-16 08:30,16,129.7,129.72,129.64,129.64,6611
CGM18,2018-05-16 09:00,16,129.64,129.66,129.57,129.59,8169
CGM18,2018-05-16 09:30,16,129.58,129.6,129.51,129.55,5297
CGM18,2018-05-16 10:00,16,129.54,129.59,129.49,129.51,5151
CGM18,2018-05-16 10:30,16,129.52,129.64,129.48,129.62,4205
CGM18,2018-05-16 11:00,16,129.61,129.62,129.51,129.51,5366
CGM18,2018-05-16 11:30,16,129.52,129.55,129.5,129.53,4063
CGM18,2018-05-16 12:00,16,129.53,129.53,129.45,129.45,2651
CGM18,2018-05-16 12:30,16,129.46,129.52,129.45,129.47,2910
CGM18,2018-05-16 13:00,16,129.47,129.48,129.43,129.45,1517
CGM18,2018-05-16 13:30,16,129.44,129.45,129.36,129.39,4862
CGM18,2018-05-16 14:00,16,129.39,129.43,129.38,129.42,3070
CGM18,2018-05-16 14:30,16,129.42,129.45,129.38,129.43,3155
CGM18,2018-05-16 15:00,16,129.42,129.44,129.4,129.41,892
CGM18,2018-05-17 05:00,17,129.35,129.4,129.3,129.39,4500
CGM18,2018-05-17 05:30,17,129.39,129.42,129.35,129.39,2111
CGM18,2018-05-17 06:00,17,129.39,129.44,129.33,129.36,1304
CGM18,2018-05-17 06:30,17,129.36,129.37,129.27,129.27,2121
CGM18,2018-05-17 07:00,17,129.26,129.31,129.25,129.26,4958
CGM18,2018-05-17 07:30,17,129.27,129.35,129.22,129.3,6078
CGM18,2018-05-17 08:00,17,129.29,129.37,129.29,129.36,5825
CGM18,2018-05-17 08:30,17,129.37,129.45,129.32,129.44,6310
CGM18,2018-05-17 09:00,17,129.44,129.45,129.32,129.33,4327
CGM18,2018-05-17 09:30,17,129.33,129.36,129.26,129.3,3795
CGM18,2018-05-17 10:00,17,129.29,129.29,129.18,129.19,4289
CGM18,2018-05-17 10:30,17,129.19,129.25,129.18,129.25,4471
CGM18,2018-05-17 11:00,17,129.24,129.29,129.24,129.27,4150
CGM18,2018-05-17 11:30,17,129.27,129.3,129.26,129.28,2035
CGM18,2018-05-17 12:00,17,129.28,129.28,129.24,129.27,1792
CGM18,2018-05-17 12:30,17,129.27,129.29,129.24,129.25,2416
CGM18,2018-05-17 13:00,17,129.25,129.29,129.25,129.28,2154
CGM18,2018-05-17 13:30,17,129.28,129.3,129.26,129.26,3249
CGM18,2018-05-17 14:00,17,129.26,129.27,129.22,129.26,2714
CGM18,2018-05-17 14:30,17,129.25,129.3,129.23,129.28,2657
CGM18,2018-05-17 15:00,17,129.27,129.29,129.27,129.29,1406
CGM18,2018-05-18 04:30,18,129.36,129.4,129.35,129.4,13
CGM18,2018-05-18 05:00,18,129.39,129.44,129.31,129.31,2246
CGM18,2018-05-18 05:30,18,129.31,129.4,129.3,129.38,2013
CGM18,2018-05-18 06:00,18,129.38,129.38,129.32,129.35,2661
CGM18,2018-05-18 06:30,18,129.35,129.36,129.23,129.25,3495
CGM18,2018-05-18 07:00,18,129.25,129.27,129.18,129.22,5220
CGM18,2018-05-18 07:30,18,129.22,129.49,129.21,129.49,15072
CGM18,2018-05-18 08:00,18,129.49,129.55,129.47,129.48,7796
CGM18,2018-05-18 08:30,18,129.48,129.56,129.47,129.51,7299
CGM18,2018-05-18 09:00,18,129.51,129.57,129.5,129.56,3903
CGM18,2018-05-18 09:30,18,129.56,129.65,129.56,129.59,6138
CGM18,2018-05-18 10:00,18,129.59,129.65,129.58,129.64,4474
CGM18,2018-05-18 10:30,18,129.64,129.65,129.57,129.61,2737
CGM18,2018-05-18 11:00,18,129.61,129.67,129.61,129.66,3114
CGM18,2018-05-18 11:30,18,129.67,129.67,129.64,129.66,3356
CGM18,2018-05-18 12:00,18,129.65,129.66,129.59,129.6,1007
CGM18,2018-05-22 04:30,22,129.4,129.47,129.37,129.37,340
CGM18,2018-05-22 05:00,22,129.38,129.43,129.27,129.43,5083
CGM18,2018-05-22 05:30,22,129.42,129.42,129.35,129.39,2005
CGM18,2018-05-22 06:00,22,129.39,129.48,129.39,129.46,3278
CGM18,2018-05-22 06:30,22,129.46,129.48,129.42,129.43,2121
CGM18,2018-05-22 07:00,22,129.44,129.48,129.38,129.45,7816
CGM18,2018-05-22 07:30,22,129.45,129.57,129.43,129.57,6149
CGM18,2018-05-22 08:00,22,129.57,129.58,129.52,129.57,3952
CGM18,2018-05-22 08:30,22,129.57,129.61,129.54,129.55,6944
CGM18,2018-05-22 09:00,22,129.54,129.62,129.5,129.61,4874
CGM18,2018-05-22 09:30,22,129.61,129.63,129.57,129.6,6839
CGM18,2018-05-22 10:00,22,129.6,129.64,129.55,129.63,8001
CGM18,2018-05-22 10:30,22,129.62,129.67,129.61,129.64,5890
CGM18,2018-05-22 11:00,22,129.64,129.65,129.62,129.64,2866
CGM18,2018-05-22 11:30,22,129.64,129.68,129.63,129.64,3796
CGM18,2018-05-22 12:00,22,129.65,129.66,129.6,129.62,3391
CGM18,2018-05-22 12:30,22,129.63,129.64,129.61,129.63,2532
CGM18,2018-05-22 13:00,22,129.62,129.63,129.61,129.62,2434
CGM18,2018-05-22 13:30,22,129.63,129.64,129.6,129.63,3837
CGM18,2018-05-22 14:00,22,129.62,129.66,129.6,129.64,2248
CGM18,2018-05-22 14:30,22,129.65,129.69,129.64,129.67,2238
CGM18,2018-05-22 15:00,22,129.67,129.71,129.63,129.71,1274
CGM18,2018-05-23 05:00,23,130.18,130.26,130.08,130.11,5617
CGM18,2018-05-23 05:30,23,130.1,130.12,130.01,130.05,3664
CGM18,2018-05-23 06:00,23,130.05,130.09,129.99,130.06,4463
CGM18,2018-05-23 06:30,23,130.06,130.13,130.02,130.12,3319
CGM18,2018-05-23 07:00,23,130.11,130.17,130.02,130.02,7511
CGM18,2018-05-23 07:30,23,130.03,130.1,130,130.03,6105
CGM18,2018-05-23 08:00,23,130.04,130.05,129.95,129.97,9750
CGM18,2018-05-23 08:30,23,129.96,130.02,129.93,130,8171
CGM18,2018-05-23 09:00,23,130,130.02,129.93,129.99,7924
CGM18,2018-05-23 09:30,23,129.99,130.07,129.99,130.05,6803
CGM18,2018-05-23 10:00,23,130.05,130.11,130.05,130.1,5511
CGM18,2018-05-23 10:30,23,130.09,130.13,130.06,130.1,5414
CGM18,2018-05-23 11:00,23,130.09,130.18,130.09,130.16,8094
CGM18,2018-05-23 11:30,23,130.16,130.2,130.11,130.12,3087
CGM18,2018-05-23 12:00,23,130.13,130.16,130.05,130.06,3446
CGM18,2018-05-23 12:30,23,130.06,130.08,130.01,130.03,3321
CGM18,2018-05-23 13:00,23,130.04,130.14,130.03,130.1,4415
CGM18,2018-05-23 13:30,23,130.09,130.18,130.09,130.17,6428
CGM18,2018-05-23 14:00,23,130.17,130.17,130.11,130.12,2069
CGM18,2018-05-23 14:30,23,130.12,130.12,130.02,130.08,3789
CGM18,2018-05-23 15:00,23,130.07,130.2,130.07,130.17,2391
CGM18,2018-05-24 04:30,24,130.04,130.06,130.04,130.06,787
CGM18,2018-05-24 05:00,24,130.06,130.06,129.95,129.96,2277
CGM18,2018-05-24 05:30,24,129.96,130.04,129.95,130,1423
CGM18,2018-05-24 06:00,24,130,130.07,129.99,130.06,1888
CGM18,2018-05-24 06:30,24,130.06,130.13,130.04,130.12,2778
CGM18,2018-05-24 07:00,24,130.13,130.2,130.11,130.15,5158
CGM18,2018-05-24 07:30,24,130.15,130.28,130.15,130.23,7542
CGM18,2018-05-24 08:00,24,130.23,130.32,130.23,130.31,5943
CGM18,2018-05-24 08:30,24,130.32,130.48,130.26,130.44,15971
CGM18,2018-05-24 09:00,24,130.45,130.49,130.4,130.47,8104
CGM18,2018-05-24 09:30,24,130.48,130.55,130.44,130.55,8353
CGM18,2018-05-24 10:00,24,130.55,130.56,130.46,130.46,6679
CGM18,2018-05-24 10:30,24,130.47,130.58,130.47,130.52,7429
CGM18,2018-05-24 11:00,24,130.53,130.53,130.46,130.48,4502
CGM18,2018-05-24 11:30,24,130.48,130.53,130.47,130.5,2733
CGM18,2018-05-24 12:00,24,130.49,130.54,130.43,130.47,4386
CGM18,2018-05-24 12:30,24,130.47,130.51,130.47,130.51,3194
CGM18,2018-05-24 13:00,24,130.51,130.52,130.42,130.43,4399
CGM18,2018-05-24 13:30,24,130.43,130.49,130.42,130.47,6987
CGM18,2018-05-24 14:00,24,130.48,130.51,130.45,130.48,3235
CGM18,2018-05-24 14:30,24,130.48,130.5,130.46,130.48,1405
CGM18,2018-05-24 15:00,24,130.47,130.5,130.44,130.44,788
CGM18,2018-05-25 05:00,25,130.62,130.66,130.55,130.62,3060
CGM18,2018-05-25 05:30,25,130.62,130.7,130.61,130.69,1031
CGM18,2018-05-25 06:00,25,130.68,130.73,130.66,130.72,2852
CGM18,2018-05-25 06:30,25,130.73,130.74,130.66,130.71,2213
CGM18,2018-05-25 07:00,25,130.72,130.88,130.72,130.84,5527
CGM18,2018-05-25 07:30,25,130.83,130.99,130.82,130.98,7701
CGM18,2018-05-25 08:00,25,130.97,131.02,130.88,130.9,7307
CGM18,2018-05-25 08:30,25,130.9,131.05,130.9,130.97,4524
CGM18,2018-05-25 09:00,25,130.97,131.06,130.91,131.05,4616
CGM18,2018-05-25 09:30,25,131.05,131.06,130.99,131.01,3843
CGM18,2018-05-25 10:00,25,131.01,131.07,130.99,131.07,3435
CGM18,2018-05-25 10:30,25,131.06,131.07,131.01,131.04,4338
CGM18,2018-05-25 11:00,25,131.04,131.05,130.99,131,3198
CGM18,2018-05-25 11:30,25,131,131.04,130.99,130.99,2247
CGM18,2018-05-25 12:00,25,130.99,131.03,130.98,131.03,1147
CGM18,2018-05-25 12:30,25,131.04,131.05,131.02,131.04,1361
CGM18,2018-05-25 13:00,25,131.03,131.06,131.03,131.05,1660
CGM18,2018-05-25 13:30,25,131.05,131.06,131.03,131.05,2719
CGM18,2018-05-25 14:00,25,131.05,131.06,131.04,131.05,1002
CGM18,2018-05-25 14:30,25,131.05,131.08,131.04,131.07,609
CGM18,2018-05-25 15:00,25,131.07,131.08,131.06,131.07,369
CGM18,2018-05-28 05:00,28,131.01,131.24,131.01,131.11,796
CGM18,2018-05-28 05:30,28,131.12,131.23,131.12,131.18,323
CGM18,2018-05-28 06:00,28,131.16,131.27,131.13,131.27,605
CGM18,2018-05-28 06:30,28,131.27,131.36,131.23,131.36,822
CGM18,2018-05-28 07:00,28,131.37,131.46,131.32,131.43,2074
CGM18,2018-05-28 07:30,28,131.43,131.49,131.42,131.47,906
CGM18,2018-05-28 08:00,28,131.47,131.6,131.47,131.57,820
CGM18,2018-05-28 08:30,28,131.57,131.63,131.54,131.63,1532
CGM18,2018-05-28 09:00,28,131.62,131.62,131.52,131.53,1551
CGM18,2018-05-28 09:30,28,131.53,131.59,131.53,131.58,1276
CGM18,2018-05-28 10:00,28,131.57,131.61,131.56,131.58,2234
CGM18,2018-05-28 10:30,28,131.57,131.6,131.55,131.58,357
CGM18,2018-05-28 11:00,28,131.58,131.62,131.58,131.6,581
CGM18,2018-05-28 11:30,28,131.61,131.63,131.6,131.62,171
CGM18,2018-05-28 12:00,28,131.64,131.65,131.61,131.61,28
CGM18,2018-05-28 12:30,28,131.62,131.62,131.59,131.6,24
CGM18,2018-05-28 13:00,28,131.59,131.63,131.59,131.63,12
CGM18,2018-05-28 13:30,28,131.64,131.69,131.59,131.69,408
CGM18,2018-05-28 14:00,28,131.67,131.7,131.6,131.65,135
CGM18,2018-05-28 14:30,28,131.61,131.61,131.57,131.57,36
CGM18,2018-05-28 15:00,28,131.57,131.59,131.56,131.59,47
CGM18,2018-05-29 05:00,29,131.98,132.1,131.87,131.98,1456
CGM18,2018-05-29 05:30,29,131.99,132.2,131.96,132.17,972
CGM18,2018-05-29 06:00,29,132.16,132.22,132.04,132.1,612
CGM18,2018-05-29 06:30,29,132.09,132.09,131.93,131.94,1285
CGM18,2018-05-29 07:00,29,131.95,132.01,131.75,131.83,2056
CGM18,2018-05-29 07:30,29,131.84,131.86,131.67,131.7,2208
CGM18,2018-05-29 08:00,29,131.71,131.91,131.64,131.91,1468
CGM18,2018-05-29 08:30,29,131.91,131.92,131.81,131.85,723
CGM18,2018-05-29 09:00,29,131.85,131.86,131.75,131.82,1333
CGM18,2018-05-29 09:30,29,131.82,132.06,131.8,132.06,1524
CGM18,2018-05-29 10:00,29,132.06,132.21,132.06,132.15,882
CGM18,2018-05-29 10:30,29,132.18,132.44,132.17,132.38,1675
CGM18,2018-05-29 11:00,29,132.39,132.55,132.39,132.53,1262
CGM18,2018-05-29 11:30,29,132.53,132.56,132.32,132.34,801
CGM18,2018-05-29 12:00,29,132.35,132.51,132.34,132.43,365
CGM18,2018-05-29 12:30,29,132.43,132.57,132.41,132.43,193
CGM18,2018-05-29 13:00,29,132.45,132.66,132.39,132.59,790
CGM18,2018-05-29 13:30,29,132.59,132.92,132.58,132.9,393
CGM18,2018-05-29 14:00,29,132.9,132.9,132.74,132.81,631
CGM18,2018-05-29 14:30,29,132.82,132.83,132.65,132.65,555
CGM18,2018-05-29 15:00,29,132.66,132.74,132.6,132.69,56
CGM18,2018-05-30 05:00,30,132.35,132.35,132,132.09,202
CGM18,2018-05-30 06:00,30,131.98,132,131.88,131.88,22
CGM18,2018-05-30 06:30,30,131.98,131.98,131.93,131.93,17
CGM18,2018-05-30 07:00,30,132,132.23,131.97,132.1,210
CGM18,2018-05-30 07:30,30,132.1,132.3,132.1,132.3,137
CGM18,2018-05-30 08:00,30,132.31,132.31,132.27,132.27,5
CGM18,2018-05-30 08:30,30,132.29,132.42,132.28,132.39,315
CGM18,2018-05-30 09:00,30,132.16,132.18,132.11,132.11,29
CGM18,2018-05-30 09:30,30,132.16,132.18,131.96,131.96,25
CGM18,2018-05-30 10:00,30,131.93,132.07,131.93,132.07,131
CGM18,2018-05-30 10:30,30,131.92,131.92,131.82,131.82,30
CGM18,2018-05-30 11:00,30,131.9,131.9,131.9,131.9,34
CGM18,2018-05-30 11:30,30,131.86,131.86,131.86,131.86,4
CGM18,2018-05-30 12:30,30,131.92,131.92,131.87,131.89,24
CGM18,2018-05-30 13:00,30,131.86,131.86,131.83,131.84,32
CGM18,2018-05-30 13:30,30,131.92,131.94,131.92,131.94,9
CGM18,2018-05-30 14:30,30,131.84,131.84,131.84,131.84,3
CGM18,2018-05-31 05:30,31,131.74,131.74,131.74,131.74,1
CGM18,2018-05-31 06:30,31,131.8,131.8,131.71,131.71,14
CGM18,2018-05-31 07:00,31,131.71,131.72,131.57,131.72,53
CGM18,2018-05-31 07:30,31,131.96,131.96,131.96,131.96,1
CGM18,2018-05-31 08:00,31,132.05,132.05,132.05,132.05,1
CGM18,2018-05-31 09:30,31,132.22,132.22,132.22,132.22,23
CGM18,2018-05-31 10:30,31,132.14,132.14,132.14,132.14,50
CGM18,2018-05-31 13:30,31,132.31,132.31,132.31,132.31,2
CGM18,2018-06-04 09:30,4,131.82,131.82,131.82,131.82,1
CGM18,2018-06-05 11:30,5,131.94,131.94,131.94,131.94,4
CGM18,2018-06-13 10:30,13,131.83,131.83,131.81,131.81,13