CGM17,2017-02-13 07:00,13,136.26,136.26,136.26,136.26,1
CGM17,2017-02-13 12:00,13,136.14,136.14,136.14,136.14,1
CGM17,2017-02-13 13:30,13,136.1,136.1,136.1,136.1,6
CGM17,2017-02-13 14:00,13,136.11,136.12,136.11,136.12,6
CGM17,2017-02-14 08:30,14,136.01,136.01,136.01,136.01,2
CGM17,2017-02-14 10:00,14,135.58,135.58,135.58,135.58,20
CGM17,2017-02-14 10:30,14,135.61,135.61,135.61,135.61,2
CGM17,2017-02-15 06:30,15,135.74,135.74,135.74,135.74,5
CGM17,2017-02-15 07:30,15,135.37,135.37,135.37,135.37,3
CGM17,2017-02-15 08:30,15,135.49,135.49,135.49,135.49,7
CGM17,2017-02-15 15:00,15,135.58,135.58,135.58,135.58,1
CGM17,2017-02-16 05:30,16,135.73,135.73,135.73,135.73,5
CGM17,2017-02-16 06:00,16,135.73,135.73,135.73,135.73,5
CGM17,2017-02-16 06:30,16,135.76,135.82,135.76,135.82,61
CGM17,2017-02-16 07:00,16,135.73,135.82,135.73,135.82,20
CGM17,2017-02-16 08:00,16,135.7,135.76,135.7,135.75,89
CGM17,2017-02-16 08:30,16,135.76,135.76,135.69,135.7,42
CGM17,2017-02-16 09:00,16,135.79,135.89,135.79,135.89,13
CGM17,2017-02-16 09:30,16,135.87,136.06,135.81,136.01,91
CGM17,2017-02-16 10:00,16,136.02,136.06,135.96,136,417
CGM17,2017-02-16 10:30,16,135.94,135.94,135.92,135.92,22
CGM17,2017-02-16 11:30,16,135.93,135.93,135.93,135.93,10
CGM17,2017-02-16 12:00,16,135.89,135.98,135.89,135.98,68
CGM17,2017-02-16 12:30,16,135.98,135.98,135.98,135.98,15
CGM17,2017-02-16 13:00,16,136.13,136.13,136.13,136.13,20
CGM17,2017-02-16 13:30,16,136.05,136.05,136.05,136.05,2
CGM17,2017-02-16 14:00,16,136.04,136.04,136.04,136.04,29
CGM17,2017-02-16 14:30,16,136.09,136.09,136.09,136.09,3
CGM17,2017-02-17 05:00,17,136.31,136.37,136.31,136.36,41
CGM17,2017-02-17 05:30,17,136.33,136.33,136.23,136.24,11
CGM17,2017-02-17 06:00,17,136.26,136.32,136.25,136.31,70
CGM17,2017-02-17 06:30,17,136.27,136.29,136.25,136.29,61
CGM17,2017-02-17 07:00,17,136.31,136.49,136.31,136.48,235
CGM17,2017-02-17 07:30,17,136.47,136.58,136.46,136.46,272
CGM17,2017-02-17 08:00,17,136.47,136.5,136.4,136.44,396
CGM17,2017-02-17 08:30,17,136.43,136.5,136.39,136.48,89
CGM17,2017-02-17 09:00,17,136.48,136.51,136.38,136.4,159
CGM17,2017-02-17 09:30,17,136.41,136.56,136.4,136.46,249
CGM17,2017-02-17 10:00,17,136.47,136.48,136.38,136.45,221
CGM17,2017-02-17 10:30,17,136.46,136.47,136.4,136.43,241
CGM17,2017-02-17 11:00,17,136.42,136.43,136.35,136.4,258
CGM17,2017-02-17 11:30,17,136.4,136.47,136.4,136.42,248
CGM17,2017-02-17 12:00,17,136.41,136.48,136.39,136.48,23
CGM17,2017-02-21 04:30,21,136.66,136.66,136.1,136.1,11
CGM17,2017-02-21 05:00,21,136.1,136.2,136.02,136.03,114
CGM17,2017-02-21 05:30,21,136.02,136.07,135.97,136.07,272
CGM17,2017-02-21 06:00,21,136.05,136.12,136.02,136.03,232
CGM17,2017-02-21 06:30,21,136.03,136.12,135.99,135.99,138
CGM17,2017-02-21 07:00,21,136,136.02,135.89,135.91,1204
CGM17,2017-02-21 07:30,21,135.92,135.97,135.9,135.95,895
CGM17,2017-02-21 08:00,21,135.95,135.98,135.93,135.97,497
CGM17,2017-02-21 08:30,21,135.97,136.1,135.95,136.06,896
CGM17,2017-02-21 09:00,21,136.06,136.17,136.06,136.15,1143
CGM17,2017-02-21 09:30,21,136.15,136.18,136.04,136.1,1095
CGM17,2017-02-21 10:00,21,136.09,136.32,136.06,136.32,1305
CGM17,2017-02-21 10:30,21,136.3,136.53,136.3,136.46,2296
CGM17,2017-02-21 11:00,21,136.46,136.49,136.39,136.39,611
CGM17,2017-02-21 11:30,21,136.38,136.43,136.35,136.36,409
CGM17,2017-02-21 12:00,21,136.37,136.41,136.34,136.37,1009
CGM17,2017-02-21 12:30,21,136.35,136.36,136.27,136.3,370
CGM17,2017-02-21 13:00,21,136.31,136.37,136.31,136.35,365
CGM17,2017-02-21 13:30,21,136.35,136.4,136.29,136.29,533
CGM17,2017-02-21 14:00,21,136.29,136.33,136.29,136.31,386
CGM17,2017-02-21 14:30,21,136.3,136.34,136.27,136.3,403
CGM17,2017-02-21 15:00,21,136.3,136.3,136.27,136.27,63
CGM17,2017-02-22 05:00,22,136.55,136.58,136.48,136.52,631
CGM17,2017-02-22 05:30,22,136.52,136.57,136.5,136.55,1159
CGM17,2017-02-22 06:00,22,136.55,136.55,136.44,136.45,590
CGM17,2017-02-22 06:30,22,136.46,136.5,136.43,136.49,1852
CGM17,2017-02-22 07:00,22,136.48,136.57,136.45,136.52,2765
CGM17,2017-02-22 07:30,22,136.52,136.82,136.52,136.65,3747
CGM17,2017-02-22 08:00,22,136.64,136.75,136.62,136.71,2543
CGM17,2017-02-22 08:30,22,136.71,136.71,136.58,136.69,2031
CGM17,2017-02-22 09:00,22,136.69,136.69,136.6,136.67,2502
CGM17,2017-02-22 09:30,22,136.67,136.68,136.33,136.39,3512
CGM17,2017-02-22 10:00,22,136.39,136.66,136.37,136.5,2079
CGM17,2017-02-22 10:30,22,136.49,136.49,136.32,136.36,1442
CGM17,2017-02-22 11:00,22,136.35,136.36,136.3,136.34,1008
CGM17,2017-02-22 11:30,22,136.33,136.37,136.31,136.32,653
CGM17,2017-02-22 12:00,22,136.32,136.34,136.23,136.24,1030
CGM17,2017-02-22 12:30,22,136.24,136.34,136.2,136.31,879
CGM17,2017-02-22 13:00,22,136.3,136.55,136.23,136.47,2549
CGM17,2017-02-22 13:30,22,136.47,136.57,136.42,136.45,2931
CGM17,2017-02-22 14:00,22,136.45,136.48,136.36,136.38,1523
CGM17,2017-02-22 14:30,22,136.39,136.51,136.36,136.49,1266
CGM17,2017-02-22 15:00,22,136.5,136.5,136.27,136.37,581
CGM17,2017-02-22 15:30,22,136.31,136.31,136.31,136.31,3
CGM17,2017-02-23 04:30,23,136.52,136.53,136.51,136.53,64
CGM17,2017-02-23 05:00,23,136.51,136.61,136.49,136.54,2511
CGM17,2017-02-23 05:30,23,136.54,136.64,136.51,136.63,1238
CGM17,2017-02-23 06:00,23,136.64,136.73,136.54,136.72,5805
CGM17,2017-02-23 06:30,23,136.71,136.77,136.66,136.77,2148
CGM17,2017-02-23 07:00,23,136.76,136.77,136.61,136.71,4534
CGM17,2017-02-23 07:30,23,136.71,136.85,136.71,136.79,5246
CGM17,2017-02-23 08:00,23,136.8,136.83,136.73,136.76,3914
CGM17,2017-02-23 08:30,23,136.77,136.84,136.7,136.73,5919
CGM17,2017-02-23 09:00,23,136.73,136.82,136.71,136.79,5217
CGM17,2017-02-23 09:30,23,136.8,136.81,136.73,136.79,5108
CGM17,2017-02-23 10:00,23,136.79,136.87,136.77,136.82,4770
CGM17,2017-02-23 10:30,23,136.81,136.84,136.78,136.83,2540
CGM17,2017-02-23 11:00,23,136.84,136.85,136.79,136.79,2153
CGM17,2017-02-23 11:30,23,136.79,136.85,136.78,136.84,1115
CGM17,2017-02-23 12:00,23,136.85,136.9,136.83,136.87,1669
CGM17,2017-02-23 12:30,23,136.86,136.87,136.77,136.79,3036
CGM17,2017-02-23 13:00,23,136.79,136.9,136.76,136.88,4131
CGM17,2017-02-23 13:30,23,136.88,136.94,136.87,136.9,4358
CGM17,2017-02-23 14:00,23,136.9,136.94,136.85,136.87,4552
CGM17,2017-02-23 14:30,23,136.86,136.91,136.84,136.91,1520
CGM17,2017-02-23 15:00,23,136.91,136.96,136.89,136.91,917
CGM17,2017-02-24 05:00,24,137.06,137.12,136.99,137.11,2243
CGM17,2017-02-24 05:30,24,137.11,137.19,137.09,137.18,1332
CGM17,2017-02-24 06:00,24,137.18,137.22,137.12,137.22,1503
CGM17,2017-02-24 06:30,24,137.22,137.24,137.16,137.18,2300
CGM17,2017-02-24 07:00,24,137.19,137.31,137.16,137.26,5187
CGM17,2017-02-24 07:30,24,137.25,137.26,137.11,137.23,7435
CGM17,2017-02-24 08:00,24,137.23,137.28,137.18,137.25,7091
CGM17,2017-02-24 08:30,24,137.25,137.25,137.15,137.18,6168
CGM17,2017-02-24 09:00,24,137.18,137.38,137.18,137.32,5874
CGM17,2017-02-24 09:30,24,137.32,137.37,137.28,137.37,2792
CGM17,2017-02-24 10:00,24,137.36,137.44,137.35,137.42,4273
CGM17,2017-02-24 10:30,24,137.43,137.53,137.42,137.44,4230
CGM17,2017-02-24 11:00,24,137.43,137.44,137.35,137.39,2777
CGM17,2017-02-24 11:30,24,137.39,137.46,137.39,137.44,2613
CGM17,2017-02-24 12:00,24,137.44,137.51,137.44,137.5,1856
CGM17,2017-02-24 12:30,24,137.49,137.51,137.42,137.43,1933
CGM17,2017-02-24 13:00,24,137.42,137.51,137.41,137.5,1748
CGM17,2017-02-24 13:30,24,137.5,137.62,137.47,137.61,6604
CGM17,2017-02-24 14:00,24,137.6,137.67,137.56,137.63,3063
CGM17,2017-02-24 14:30,24,137.64,137.66,137.61,137.61,2374
CGM17,2017-02-24 15:00,24,137.61,137.66,137.58,137.61,1035
CGM17,2017-02-27 05:00,27,137.47,137.51,137.39,137.41,2237
CGM17,2017-02-27 05:30,27,137.41,137.47,137.41,137.41,688
CGM17,2017-02-27 06:00,27,137.41,137.49,137.4,137.48,1349
CGM17,2017-02-27 06:30,27,137.49,137.51,137.45,137.47,1895
CGM17,2017-02-27 07:00,27,137.47,137.47,137.41,137.42,3761
CGM17,2017-02-27 07:30,27,137.42,137.49,137.36,137.49,5114
CGM17,2017-02-27 08:00,27,137.49,137.53,137.47,137.5,3176
CGM17,2017-02-27 08:30,27,137.49,137.58,137.43,137.5,6205
CGM17,2017-02-27 09:00,27,137.5,137.56,137.39,137.44,8509
CGM17,2017-02-27 09:30,27,137.43,137.47,137.41,137.44,3620
CGM17,2017-02-27 10:00,27,137.44,137.55,137.4,137.52,2837
CGM17,2017-02-27 10:30,27,137.51,137.53,137.45,137.51,2590
CGM17,2017-02-27 11:00,27,137.52,137.55,137.37,137.37,2672
CGM17,2017-02-27 11:30,27,137.38,137.41,137.3,137.31,2092
CGM17,2017-02-27 12:00,27,137.31,137.33,137.26,137.26,4690
CGM17,2017-02-27 12:30,27,137.25,137.25,137.19,137.22,3796
CGM17,2017-02-27 13:00,27,137.22,137.24,137.16,137.18,3575
CGM17,2017-02-27 13:30,27,137.18,137.18,137.13,137.16,5420
CGM17,2017-02-27 14:00,27,137.16,137.18,137.14,137.16,1524
CGM17,2017-02-27 14:30,27,137.17,137.18,137.14,137.16,1691
CGM17,2017-02-27 15:00,27,137.17,137.19,137.16,137.17,427
CGM17,2017-02-28 05:00,28,137.12,137.24,137.12,137.24,2229
CGM17,2017-02-28 05:30,28,137.24,137.25,137.2,137.21,885
CGM17,2017-02-28 06:00,28,137.2,137.3,137.2,137.29,2791
CGM17,2017-02-28 06:30,28,137.3,137.35,137.29,137.33,2285
CGM17,2017-02-28 07:00,28,137.33,137.42,137.32,137.34,5193
CGM17,2017-02-28 07:30,28,137.36,137.49,137.33,137.47,5665
CGM17,2017-02-28 08:00,28,137.47,137.56,137.44,137.52,4501
CGM17,2017-02-28 08:30,28,137.52,137.55,137.38,137.53,6567
CGM17,2017-02-28 09:00,28,137.53,137.57,137.43,137.54,6214
CGM17,2017-02-28 09:30,28,137.55,137.55,137.4,137.52,5228
CGM17,2017-02-28 10:00,28,137.51,137.53,137.46,137.5,4512
CGM17,2017-02-28 10:30,28,137.5,137.54,137.43,137.46,3654
CGM17,2017-02-28 11:00,28,137.45,137.6,137.44,137.51,4936
CGM17,2017-02-28 11:30,28,137.51,137.55,137.46,137.48,4035
CGM17,2017-02-28 12:00,28,137.49,137.56,137.47,137.56,3253
CGM17,2017-02-28 12:30,28,137.55,137.55,137.35,137.4,6005
CGM17,2017-02-28 13:00,28,137.4,137.45,137.35,137.37,4740
CGM17,2017-02-28 13:30,28,137.37,137.4,137.33,137.36,11555
CGM17,2017-02-28 14:00,28,137.36,137.42,137.33,137.36,5266
CGM17,2017-02-28 14:30,28,137.37,137.39,137.35,137.38,3427
CGM17,2017-02-28 15:00,28,137.39,137.39,137.2,137.27,3388
CGM17,2017-03-01 04:30,1,136.71,136.71,136.67,136.71,190
CGM17,2017-03-01 05:00,1,136.69,136.87,136.69,136.75,3532
CGM17,2017-03-01 05:30,1,136.75,136.85,136.75,136.81,1742
CGM17,2017-03-01 06:00,1,136.8,136.81,136.73,136.81,3140
CGM17,2017-03-01 06:30,1,136.8,136.89,136.79,136.85,3601
CGM17,2017-03-01 07:00,1,136.85,136.85,136.64,136.69,6815
CGM17,2017-03-01 07:30,1,136.7,136.73,136.41,136.43,10417
CGM17,2017-03-01 08:00,1,136.43,136.51,136.34,136.49,7742
CGM17,2017-03-01 08:30,1,136.48,136.63,136.46,136.62,7445
CGM17,2017-03-01 09:00,1,136.62,136.77,136.44,136.63,11393
CGM17,2017-03-01 09:30,1,136.64,136.72,136.62,136.67,7532
CGM17,2017-03-01 10:00,1,136.68,136.76,136.64,136.68,5117
CGM17,2017-03-01 10:30,1,136.67,136.78,136.67,136.75,3312
CGM17,2017-03-01 11:00,1,136.75,136.83,136.71,136.82,2317
CGM17,2017-03-01 11:30,1,136.82,136.85,136.73,136.77,3499
CGM17,2017-03-01 12:00,1,136.77,136.83,136.74,136.83,3020
CGM17,2017-03-01 12:30,1,136.83,136.87,136.78,136.85,3362
CGM17,2017-03-01 13:00,1,136.85,136.86,136.71,136.71,3751
CGM17,2017-03-01 13:30,1,136.72,136.75,136.64,136.72,8925
CGM17,2017-03-01 14:00,1,136.72,136.78,136.72,136.75,2140
CGM17,2017-03-01 14:30,1,136.75,136.77,136.7,136.74,3075
CGM17,2017-03-01 15:00,1,136.75,136.78,136.73,136.76,1319
CGM17,2017-03-02 04:30,2,136.73,136.77,136.73,136.77,6
CGM17,2017-03-02 05:00,2,136.77,136.85,136.74,136.79,2521
CGM17,2017-03-02 05:30,2,136.79,136.8,136.68,136.74,2237
CGM17,2017-03-02 06:00,2,136.74,136.75,136.61,136.64,3740
CGM17,2017-03-02 06:30,2,136.63,136.69,136.59,136.67,3600
CGM17,2017-03-02 07:00,2,136.68,136.77,136.67,136.74,4094
CGM17,2017-03-02 07:30,2,136.74,136.84,136.63,136.76,7360
CGM17,2017-03-02 08:00,2,136.76,136.81,136.66,136.68,4974
CGM17,2017-03-02 08:30,2,136.69,136.73,136.6,136.62,6806
CGM17,2017-03-02 09:00,2,136.62,136.72,136.61,136.67,6747
CGM17,2017-03-02 09:30,2,136.67,136.71,136.59,136.61,6196
CGM17,2017-03-02 10:00,2,136.61,136.69,136.59,136.64,5717
CGM17,2017-03-02 10:30,2,136.64,136.68,136.53,136.54,6048
CGM17,2017-03-02 11:00,2,136.54,136.61,136.52,136.55,6530
CGM17,2017-03-02 11:30,2,136.55,136.6,136.5,136.55,3129
CGM17,2017-03-02 12:00,2,136.55,136.57,136.45,136.45,2977
CGM17,2017-03-02 12:30,2,136.45,136.55,136.42,136.52,4170
CGM17,2017-03-02 13:00,2,136.53,136.58,136.51,136.55,2952
CGM17,2017-03-02 13:30,2,136.56,136.6,136.53,136.59,3287
CGM17,2017-03-02 14:00,2,136.6,136.6,136.56,136.56,2723
CGM17,2017-03-02 14:30,2,136.56,136.63,136.55,136.62,2270
CGM17,2017-03-02 15:00,2,136.63,136.67,136.62,136.67,704
CGM17,2017-03-03 04:30,3,136.43,136.5,136.43,136.49,100
CGM17,2017-03-03 05:00,3,136.49,136.63,136.45,136.45,3405
CGM17,2017-03-03 05:30,3,136.44,136.5,136.41,136.47,4963
CGM17,2017-03-03 06:00,3,136.47,136.49,136.4,136.44,3537
CGM17,2017-03-03 06:30,3,136.43,136.43,136.36,136.39,3863
CGM17,2017-03-03 07:00,3,136.39,136.54,136.37,136.5,5008
CGM17,2017-03-03 07:30,3,136.49,136.56,136.48,136.51,3154
CGM17,2017-03-03 08:00,3,136.51,136.63,136.46,136.63,3420
CGM17,2017-03-03 08:30,3,136.63,136.65,136.55,136.59,3331
CGM17,2017-03-03 09:00,3,136.59,136.59,136.45,136.45,4013
CGM17,2017-03-03 09:30,3,136.44,136.47,136.38,136.43,3641
CGM17,2017-03-03 10:00,3,136.43,136.44,136.36,136.37,3551
CGM17,2017-03-03 10:30,3,136.38,136.38,136.32,136.33,4168
CGM17,2017-03-03 11:00,3,136.33,136.39,136.3,136.35,4227
CGM17,2017-03-03 11:30,3,136.35,136.38,136.32,136.34,2240
CGM17,2017-03-03 12:00,3,136.33,136.55,136.22,136.35,8394
CGM17,2017-03-03 12:30,3,136.36,136.4,136.3,136.39,2870
CGM17,2017-03-03 13:00,3,136.38,136.46,136.38,136.46,3218
CGM17,2017-03-03 13:30,3,136.46,136.54,136.45,136.52,3009
CGM17,2017-03-03 14:00,3,136.53,136.57,136.52,136.53,2788
CGM17,2017-03-03 14:30,3,136.53,136.57,136.53,136.57,1200
CGM17,2017-03-03 15:00,3,136.56,136.62,136.56,136.58,577
CGM17,2017-03-06 04:30,6,136.71,136.73,136.69,136.69,64
CGM17,2017-03-06 05:00,6,136.7,136.7,136.63,136.68,1849
CGM17,2017-03-06 05:30,6,136.67,136.68,136.62,136.66,985
CGM17,2017-03-06 06:00,6,136.66,136.76,136.66,136.75,1926
CGM17,2017-03-06 06:30,6,136.75,136.8,136.75,136.77,2497
CGM17,2017-03-06 07:00,6,136.77,136.89,136.7,136.86,4908
CGM17,2017-03-06 07:30,6,136.86,136.88,136.66,136.68,6092
CGM17,2017-03-06 08:00,6,136.69,136.69,136.6,136.62,4686
CGM17,2017-03-06 08:30,6,136.61,136.63,136.52,136.56,5151
CGM17,2017-03-06 09:00,6,136.55,136.59,136.52,136.55,3534
CGM17,2017-03-06 09:30,6,136.54,136.59,136.51,136.51,3242
CGM17,2017-03-06 10:00,6,136.5,136.55,136.48,136.54,2642
CGM17,2017-03-06 10:30,6,136.54,136.56,136.47,136.51,1561
CGM17,2017-03-06 11:00,6,136.52,136.54,136.49,136.5,1204
CGM17,2017-03-06 11:30,6,136.51,136.52,136.47,136.49,856
CGM17,2017-03-06 12:00,6,136.49,136.49,136.43,136.44,1690
CGM17,2017-03-06 12:30,6,136.44,136.52,136.43,136.51,2044
CGM17,2017-03-06 13:00,6,136.52,136.53,136.5,136.51,1270
CGM17,2017-03-06 13:30,6,136.51,136.63,136.51,136.58,4897
CGM17,2017-03-06 14:00,6,136.59,136.59,136.51,136.52,1566
CGM17,2017-03-06 14:30,6,136.52,136.59,136.51,136.58,1649
CGM17,2017-03-06 15:00,6,136.58,136.58,136.53,136.54,991
CGM17,2017-03-06 15:30,6,136.58,136.58,136.53,136.53,63
CGM17,2017-03-07 04:30,7,136.63,136.63,136.61,136.61,70
CGM17,2017-03-07 05:00,7,136.63,136.68,136.6,136.62,2233
CGM17,2017-03-07 05:30,7,136.63,136.65,136.57,136.57,814
CGM17,2017-03-07 06:00,7,136.56,136.61,136.52,136.52,1884
CGM17,2017-03-07 06:30,7,136.52,136.55,136.41,136.41,2603
CGM17,2017-03-07 07:00,7,136.41,136.43,136.33,136.4,4702
CGM17,2017-03-07 07:30,7,136.41,136.41,136.3,136.4,5331
CGM17,2017-03-07 08:00,7,136.4,136.46,136.37,136.39,4170
CGM17,2017-03-07 08:30,7,136.39,136.45,136.35,136.39,3303
CGM17,2017-03-07 09:00,7,136.39,136.4,136.26,136.28,2299
CGM17,2017-03-07 09:30,7,136.27,136.34,136.27,136.33,2285
CGM17,2017-03-07 10:00,7,136.33,136.34,136.25,136.27,3356
CGM17,2017-03-07 10:30,7,136.27,136.33,136.27,136.32,3785
CGM17,2017-03-07 11:00,7,136.33,136.4,136.31,136.33,2985
CGM17,2017-03-07 11:30,7,136.33,136.35,136.3,136.31,1477
CGM17,2017-03-07 12:00,7,136.3,136.32,136.23,136.24,2619
CGM17,2017-03-07 12:30,7,136.25,136.25,136.13,136.14,3618
CGM17,2017-03-07 13:00,7,136.14,136.16,136.09,136.11,4363
CGM17,2017-03-07 13:30,7,136.12,136.24,136.1,136.22,5663
CGM17,2017-03-07 14:00,7,136.22,136.23,136.17,136.21,1675
CGM17,2017-03-07 14:30,7,136.2,136.23,136.17,136.21,2505
CGM17,2017-03-07 15:00,7,136.2,136.25,136.17,136.19,1267
CGM17,2017-03-08 04:30,8,135.83,135.89,135.82,135.86,296
CGM17,2017-03-08 05:00,8,135.87,135.93,135.83,135.92,1812
CGM17,2017-03-08 05:30,8,135.91,135.98,135.89,135.94,1234
CGM17,2017-03-08 06:00,8,135.94,135.98,135.91,135.96,1592
CGM17,2017-03-08 06:30,8,135.97,135.98,135.92,135.97,3444
CGM17,2017-03-08 07:00,8,135.97,136.01,135.65,135.72,8328
CGM17,2017-03-08 07:30,8,135.72,135.76,135.65,135.71,5514
CGM17,2017-03-08 08:00,8,135.71,135.72,135.53,135.6,6079
CGM17,2017-03-08 08:30,8,135.59,135.78,135.56,135.76,5013
CGM17,2017-03-08 09:00,8,135.76,135.78,135.65,135.68,5119
CGM17,2017-03-08 09:30,8,135.67,135.7,135.61,135.62,4630
CGM17,2017-03-08 10:00,8,135.62,135.63,135.53,135.55,5340
CGM17,2017-03-08 10:30,8,135.55,135.64,135.54,135.63,3342
CGM17,2017-03-08 11:00,8,135.63,135.72,135.62,135.71,2705
CGM17,2017-03-08 11:30,8,135.72,135.73,135.65,135.65,2401
CGM17,2017-03-08 12:00,8,135.65,135.87,135.65,135.83,4035
CGM17,2017-03-08 12:30,8,135.83,135.83,135.77,135.77,2116
CGM17,2017-03-08 13:00,8,135.77,135.85,135.75,135.84,2890
CGM17,2017-03-08 13:30,8,135.84,135.88,135.82,135.85,3539
CGM17,2017-03-08 14:00,8,135.84,135.85,135.76,135.78,1879
CGM17,2017-03-08 14:30,8,135.78,135.83,135.77,135.81,1892
CGM17,2017-03-08 15:00,8,135.79,135.84,135.79,135.84,791
CGM17,2017-03-09 04:30,9,135.72,135.78,135.72,135.76,242
CGM17,2017-03-09 05:00,9,135.76,135.87,135.7,135.86,1814
CGM17,2017-03-09 05:30,9,135.86,135.87,135.76,135.77,653
CGM17,2017-03-09 06:00,9,135.77,135.79,135.74,135.77,1326
CGM17,2017-03-09 06:30,9,135.76,135.89,135.76,135.88,5408
CGM17,2017-03-09 07:00,9,135.87,136.01,135.86,135.95,7091
CGM17,2017-03-09 07:30,9,135.95,135.95,135.62,135.65,7104
CGM17,2017-03-09 08:00,9,135.66,135.68,135.6,135.66,5499
CGM17,2017-03-09 08:30,9,135.66,135.74,135.57,135.6,5298
CGM17,2017-03-09 09:00,9,135.6,135.64,135.51,135.58,4612
CGM17,2017-03-09 09:30,9,135.57,135.64,135.56,135.63,2841
CGM17,2017-03-09 10:00,9,135.63,135.69,135.6,135.68,3670
CGM17,2017-03-09 10:30,9,135.67,135.7,135.55,135.55,4039
CGM17,2017-03-09 11:00,9,135.55,135.56,135.51,135.52,1750
CGM17,2017-03-09 11:30,9,135.52,135.61,135.51,135.61,2074
CGM17,2017-03-09 12:00,9,135.62,135.63,135.54,135.57,2678
CGM17,2017-03-09 12:30,9,135.57,135.58,135.5,135.5,2447
CGM17,2017-03-09 13:00,9,135.5,135.5,135.38,135.44,3943
CGM17,2017-03-09 13:30,9,135.43,135.51,135.41,135.49,3282
CGM17,2017-03-09 14:00,9,135.49,135.52,135.47,135.48,2120
CGM17,2017-03-09 14:30,9,135.48,135.51,135.44,135.46,1398
CGM17,2017-03-09 15:00,9,135.46,135.5,135.43,135.44,1210
CGM17,2017-03-10 04:30,10,135.45,135.46,135.41,135.42,229
CGM17,2017-03-10 05:00,10,135.43,135.47,135.35,135.37,2018
CGM17,2017-03-10 05:30,10,135.38,135.42,135.35,135.4,1177
CGM17,2017-03-10 06:00,10,135.4,135.43,135.34,135.34,1516
CGM17,2017-03-10 06:30,10,135.34,135.37,135.28,135.28,1676
CGM17,2017-03-10 07:00,10,135.27,135.31,135.22,135.23,5452
CGM17,2017-03-10 07:30,10,135.25,135.44,135.15,135.28,15567
CGM17,2017-03-10 08:00,10,135.28,135.44,135.26,135.37,8097
CGM17,2017-03-10 08:30,10,135.37,135.4,135.22,135.36,6100
CGM17,2017-03-10 09:00,10,135.36,135.4,135.29,135.3,4472
CGM17,2017-03-10 09:30,10,135.3,135.35,135.16,135.24,8663
CGM17,2017-03-10 10:00,10,135.25,135.26,135.11,135.16,4921
CGM17,2017-03-10 10:30,10,135.15,135.28,135.15,135.26,4730
CGM17,2017-03-10 11:00,10,135.26,135.29,135.21,135.26,3830
CGM17,2017-03-10 11:30,10,135.26,135.32,135.25,135.29,2642
CGM17,2017-03-10 12:00,10,135.3,135.35,135.29,135.34,3005
CGM17,2017-03-10 12:30,10,135.34,135.38,135.31,135.31,1508
CGM17,2017-03-10 13:00,10,135.31,135.35,135.29,135.35,3160
CGM17,2017-03-10 13:30,10,135.35,135.38,135.32,135.34,2923
CGM17,2017-03-10 14:00,10,135.33,135.37,135.33,135.36,1585
CGM17,2017-03-10 14:30,10,135.36,135.37,135.34,135.35,931
CGM17,2017-03-10 15:00,10,135.35,135.38,135.35,135.36,402
CGM17,2017-03-13 05:00,13,135.49,135.59,135.49,135.55,2532
CGM17,2017-03-13 05:30,13,135.54,135.55,135.47,135.49,1087
CGM17,2017-03-13 06:00,13,135.48,135.48,135.35,135.35,2978
CGM17,2017-03-13 06:30,13,135.35,135.38,135.29,135.3,2794
CGM17,2017-03-13 07:00,13,135.29,135.33,135.15,135.22,5102
CGM17,2017-03-13 07:30,13,135.22,135.23,135.07,135.07,6624
CGM17,2017-03-13 08:00,13,135.06,135.12,134.96,134.99,5318
CGM17,2017-03-13 08:30,13,134.99,135.1,134.99,135.04,4663
CGM17,2017-03-13 09:00,13,135.04,135.08,135.01,135.05,4245
CGM17,2017-03-13 09:30,13,135.05,135.13,135.02,135.08,2864
CGM17,2017-03-13 10:00,13,135.09,135.09,135.01,135.01,2315
CGM17,2017-03-13 10:30,13,135,135.03,134.9,134.93,3628
CGM17,2017-03-13 11:00,13,134.93,134.93,134.8,134.84,4933
CGM17,2017-03-13 11:30,13,134.84,134.92,134.82,134.88,2135
CGM17,2017-03-13 12:00,13,134.88,134.88,134.83,134.83,1796
CGM17,2017-03-13 12:30,13,134.84,134.88,134.81,134.87,3119
CGM17,2017-03-13 13:00,13,134.86,134.9,134.82,134.88,2211
CGM17,2017-03-13 13:30,13,134.88,134.88,134.82,134.85,3993
CGM17,2017-03-13 14:00,13,134.84,134.85,134.82,134.82,1888
CGM17,2017-03-13 14:30,13,134.81,134.82,134.76,134.76,1997
CGM17,2017-03-13 15:00,13,134.76,134.76,134.7,134.71,599
CGM17,2017-03-14 05:00,14,134.76,134.87,134.76,134.79,2487
CGM17,2017-03-14 05:30,14,134.79,134.8,134.73,134.74,781
CGM17,2017-03-14 06:00,14,134.75,134.83,134.73,134.82,1961
CGM17,2017-03-14 06:30,14,134.82,134.87,134.79,134.84,4220
CGM17,2017-03-14 07:00,14,134.83,135.02,134.82,134.99,7754
CGM17,2017-03-14 07:30,14,134.99,135,134.9,134.96,7360
CGM17,2017-03-14 08:00,14,134.96,135,134.87,134.94,3426
CGM17,2017-03-14 08:30,14,134.94,135.05,134.92,135.04,5009
CGM17,2017-03-14 09:00,14,135.04,135.15,135,135.08,6205
CGM17,2017-03-14 09:30,14,135.09,135.13,135.03,135.03,4292
CGM17,2017-03-14 10:00,14,135.04,135.12,134.97,134.99,3823
CGM17,2017-03-14 10:30,14,134.99,135.07,134.99,135.05,2759
CGM17,2017-03-14 11:00,14,135.03,135.1,135.03,135.07,1975
CGM17,2017-03-14 11:30,14,135.07,135.11,135.06,135.11,1531
CGM17,2017-03-14 12:00,14,135.11,135.14,135.06,135.09,2476
CGM17,2017-03-14 12:30,14,135.08,135.13,135.07,135.1,1834
CGM17,2017-03-14 13:00,14,135.1,135.12,135.1,135.1,2634
CGM17,2017-03-14 13:30,14,135.11,135.14,135.09,135.13,3459
CGM17,2017-03-14 14:00,14,135.14,135.19,135.12,135.14,2247
CGM17,2017-03-14 14:30,14,135.14,135.16,135.11,135.15,2090
CGM17,2017-03-14 15:00,14,135.15,135.15,135.11,135.14,744
CGM17,2017-03-15 04:30,15,135.3,135.3,135.3,135.3,32
CGM17,2017-03-15 05:00,15,135.29,135.29,135.17,135.19,2064
CGM17,2017-03-15 05:30,15,135.18,135.21,135.14,135.19,718
CGM17,2017-03-15 06:00,15,135.19,135.27,135.19,135.23,1022
CGM17,2017-03-15 06:30,15,135.23,135.29,135.23,135.24,1905
CGM17,2017-03-15 07:00,15,135.23,135.29,135.21,135.26,4087
CGM17,2017-03-15 07:30,15,135.26,135.26,135.15,135.24,4201
CGM17,2017-03-15 08:00,15,135.23,135.3,135.22,135.28,2783
CGM17,2017-03-15 08:30,15,135.29,135.32,135.28,135.31,2644
CGM17,2017-03-15 09:00,15,135.31,135.32,135.24,135.26,4299
CGM17,2017-03-15 09:30,15,135.26,135.28,135.21,135.22,2978
CGM17,2017-03-15 10:00,15,135.23,135.27,135.19,135.26,2070
CGM17,2017-03-15 10:30,15,135.26,135.35,135.24,135.35,2111
CGM17,2017-03-15 11:00,15,135.36,135.38,135.32,135.37,2974
CGM17,2017-03-15 11:30,15,135.38,135.47,135.36,135.36,2208
CGM17,2017-03-15 12:00,15,135.36,135.43,135.33,135.42,2353
CGM17,2017-03-15 12:30,15,135.41,135.47,135.41,135.46,2237
CGM17,2017-03-15 13:00,15,135.47,135.81,135.47,135.61,11305
CGM17,2017-03-15 13:30,15,135.62,135.8,135.52,135.78,5861
CGM17,2017-03-15 14:00,15,135.78,135.87,135.76,135.82,3374
CGM17,2017-03-15 14:30,15,135.82,135.88,135.81,135.87,2812
CGM17,2017-03-15 15:00,15,135.87,135.88,135.83,135.86,1346
CGM17,2017-03-16 05:00,16,135.65,135.69,135.49,135.53,3464
CGM17,2017-03-16 05:30,16,135.53,135.55,135.42,135.44,2108
CGM17,2017-03-16 06:00,16,135.45,135.49,135.39,135.46,3122
CGM17,2017-03-16 06:30,16,135.46,135.56,135.44,135.54,2165
CGM17,2017-03-16 07:00,16,135.54,135.56,135.43,135.5,4979
CGM17,2017-03-16 07:30,16,135.49,135.58,135.44,135.5,6849
CGM17,2017-03-16 08:00,16,135.5,135.57,135.47,135.55,2821
CGM17,2017-03-16 08:30,16,135.55,135.56,135.43,135.44,5343
CGM17,2017-03-16 09:00,16,135.44,135.45,135.33,135.4,6474
CGM17,2017-03-16 09:30,16,135.39,135.52,135.38,135.52,2312
CGM17,2017-03-16 10:00,16,135.52,135.66,135.51,135.63,3669
CGM17,2017-03-16 10:30,16,135.62,135.64,135.55,135.56,2453
CGM17,2017-03-16 11:00,16,135.56,135.63,135.55,135.58,2572
CGM17,2017-03-16 11:30,16,135.58,135.59,135.51,135.53,1555
CGM17,2017-03-16 12:00,16,135.53,135.54,135.48,135.49,1563
CGM17,2017-03-16 12:30,16,135.49,135.49,135.41,135.46,1562
CGM17,2017-03-16 13:00,16,135.45,135.52,135.45,135.52,1246
CGM17,2017-03-16 13:30,16,135.51,135.56,135.49,135.55,2823
CGM17,2017-03-16 14:00,16,135.53,135.54,135.44,135.51,1724
CGM17,2017-03-16 14:30,16,135.51,135.52,135.45,135.47,1071
CGM17,2017-03-16 15:00,16,135.47,135.5,135.45,135.48,502
CGM17,2017-03-17 05:00,17,135.43,135.53,135.43,135.52,647
CGM17,2017-03-17 05:30,17,135.53,135.64,135.52,135.64,1350
CGM17,2017-03-17 06:00,17,135.63,135.75,135.62,135.75,2383
CGM17,2017-03-17 06:30,17,135.74,135.8,135.71,135.78,1143
CGM17,2017-03-17 07:00,17,135.77,135.8,135.69,135.73,2838
CGM17,2017-03-17 07:30,17,135.74,135.78,135.7,135.74,3776
CGM17,2017-03-17 08:00,17,135.74,135.76,135.66,135.67,4633
CGM17,2017-03-17 08:30,17,135.67,135.73,135.62,135.66,5220
CGM17,2017-03-17 09:00,17,135.66,135.86,135.66,135.82,4778
CGM17,2017-03-17 09:30,17,135.83,135.9,135.8,135.87,2598
CGM17,2017-03-17 10:00,17,135.86,135.95,135.86,135.95,3535
CGM17,2017-03-17 10:30,17,135.95,136,135.94,135.94,1916
CGM17,2017-03-17 11:00,17,135.94,135.98,135.92,135.95,1557
CGM17,2017-03-17 11:30,17,135.96,135.96,135.87,135.89,1726
CGM17,2017-03-17 12:00,17,135.89,135.9,135.85,135.88,1560
CGM17,2017-03-17 12:30,17,135.88,135.9,135.86,135.89,1000
CGM17,2017-03-17 13:00,17,135.9,135.92,135.88,135.9,781
CGM17,2017-03-17 13:30,17,135.9,135.9,135.85,135.85,1578
CGM17,2017-03-17 14:00,17,135.85,135.87,135.84,135.86,932
CGM17,2017-03-17 14:30,17,135.86,135.89,135.85,135.89,888
CGM17,2017-03-17 15:00,17,135.88,135.93,135.88,135.93,603
CGM17,2017-03-20 05:00,20,135.94,135.94,135.84,135.87,749
CGM17,2017-03-20 05:30,20,135.86,135.92,135.83,135.85,960
CGM17,2017-03-20 06:00,20,135.86,135.88,135.75,135.78,1356
CGM17,2017-03-20 06:30,20,135.79,135.81,135.72,135.78,1948
CGM17,2017-03-20 07:00,20,135.78,135.88,135.77,135.87,2978
CGM17,2017-03-20 07:30,20,135.86,135.88,135.77,135.87,2843
CGM17,2017-03-20 08:00,20,135.87,135.89,135.84,135.87,1200
CGM17,2017-03-20 08:30,20,135.87,135.95,135.87,135.93,2237
CGM17,2017-03-20 09:00,20,135.94,135.98,135.91,135.91,2742
CGM17,2017-03-20 09:30,20,135.91,135.93,135.86,135.88,1608
CGM17,2017-03-20 10:00,20,135.89,136.09,135.89,136.06,3374
CGM17,2017-03-20 10:30,20,136.07,136.16,136.07,136.14,4235
CGM17,2017-03-20 11:00,20,136.14,136.2,136.13,136.17,2535
CGM17,2017-03-20 11:30,20,136.17,136.18,136.12,136.14,928
CGM17,2017-03-20 12:00,20,136.13,136.16,136.11,136.16,1708
CGM17,2017-03-20 12:30,20,136.16,136.17,136.12,136.12,1819
CGM17,2017-03-20 13:00,20,136.13,136.14,136.11,136.13,1018
CGM17,2017-03-20 13:30,20,136.12,136.16,136.12,136.14,1983
CGM17,2017-03-20 14:00,20,136.14,136.19,136.13,136.19,1322
CGM17,2017-03-20 14:30,20,136.18,136.26,136.16,136.26,1777
CGM17,2017-03-20 15:00,20,136.26,136.28,136.22,136.28,1351
CGM17,2017-03-21 04:30,21,136,136.01,135.96,135.97,53
CGM17,2017-03-21 05:00,21,135.95,136.02,135.9,135.91,2143
CGM17,2017-03-21 05:30,21,135.91,135.99,135.9,135.97,1374
CGM17,2017-03-21 06:00,21,135.97,136.05,135.95,136.01,1725
CGM17,2017-03-21 06:30,21,136.01,136.02,135.97,135.98,3481
CGM17,2017-03-21 07:00,21,135.99,136.01,135.87,135.89,5950
CGM17,2017-03-21 07:30,21,135.89,135.89,135.79,135.81,8577
CGM17,2017-03-21 08:00,21,135.8,135.92,135.8,135.91,4433
CGM17,2017-03-21 08:30,21,135.9,135.95,135.89,135.95,6549
CGM17,2017-03-21 09:00,21,135.94,136.25,135.94,136.24,5917
CGM17,2017-03-21 09:30,21,136.24,136.25,136.11,136.17,5659
CGM17,2017-03-21 10:00,21,136.18,136.36,136.17,136.3,5463
CGM17,2017-03-21 10:30,21,136.3,136.46,136.3,136.33,5716
CGM17,2017-03-21 11:00,21,136.33,136.36,136.22,136.3,4526
CGM17,2017-03-21 11:30,21,136.3,136.35,136.26,136.3,2093
CGM17,2017-03-21 12:00,21,136.3,136.42,136.27,136.36,3844
CGM17,2017-03-21 12:30,21,136.36,136.46,136.34,136.44,2175
CGM17,2017-03-21 13:00,21,136.44,136.45,136.35,136.38,1893
CGM17,2017-03-21 13:30,21,136.38,136.43,136.34,136.37,3651
CGM17,2017-03-21 14:00,21,136.37,136.43,136.37,136.4,2426
CGM17,2017-03-21 14:30,21,136.4,136.46,136.38,136.44,1713
CGM17,2017-03-21 15:00,21,136.44,136.49,136.44,136.48,675
CGM17,2017-03-22 04:30,22,136.71,136.72,136.65,136.7,480
CGM17,2017-03-22 05:00,22,136.68,136.85,136.68,136.82,2800
CGM17,2017-03-22 05:30,22,136.82,136.83,136.7,136.71,1527
CGM17,2017-03-22 06:00,22,136.71,136.71,136.63,136.66,1638
CGM17,2017-03-22 06:30,22,136.65,136.71,136.62,136.65,2187
CGM17,2017-03-22 07:00,22,136.66,136.72,136.59,136.64,5182
CGM17,2017-03-22 07:30,22,136.63,136.74,136.59,136.73,3173
CGM17,2017-03-22 08:00,22,136.73,136.85,136.72,136.85,4323
CGM17,2017-03-22 08:30,22,136.85,136.97,136.81,136.95,5443
CGM17,2017-03-22 09:00,22,136.95,137.04,136.9,136.97,8175
CGM17,2017-03-22 09:30,22,136.97,137.01,136.8,136.88,9247
CGM17,2017-03-22 10:00,22,136.88,136.88,136.6,136.64,9315
CGM17,2017-03-22 10:30,22,136.64,136.73,136.6,136.72,5010
CGM17,2017-03-22 11:00,22,136.72,136.82,136.66,136.8,3150
CGM17,2017-03-22 11:30,22,136.8,136.83,136.75,136.76,2985
CGM17,2017-03-22 12:00,22,136.75,136.87,136.71,136.73,3259
CGM17,2017-03-22 12:30,22,136.74,136.83,136.71,136.83,2084
CGM17,2017-03-22 13:00,22,136.83,136.87,136.8,136.86,1660
CGM17,2017-03-22 13:30,22,136.86,136.87,136.81,136.85,2789
CGM17,2017-03-22 14:00,22,136.84,136.85,136.75,136.77,1356
CGM17,2017-03-22 14:30,22,136.78,136.79,136.73,136.76,1519
CGM17,2017-03-22 15:00,22,136.76,136.82,136.76,136.82,289
CGM17,2017-03-23 04:30,23,136.76,136.76,136.75,136.76,19
CGM17,2017-03-23 05:00,23,136.75,136.82,136.7,136.82,1902
CGM17,2017-03-23 05:30,23,136.83,136.84,136.74,136.74,1658
CGM17,2017-03-23 06:00,23,136.73,136.8,136.7,136.76,1660
CGM17,2017-03-23 06:30,23,136.76,136.79,136.69,136.73,1134
CGM17,2017-03-23 07:00,23,136.74,136.81,136.65,136.78,4099
CGM17,2017-03-23 07:30,23,136.78,137.01,136.78,136.99,6741
CGM17,2017-03-23 08:00,23,136.98,137.05,136.97,137.01,6099
CGM17,2017-03-23 08:30,23,137.02,137.08,136.87,136.88,7777
CGM17,2017-03-23 09:00,23,136.88,136.93,136.8,136.87,5910
CGM17,2017-03-23 09:30,23,136.88,136.91,136.82,136.87,4149
CGM17,2017-03-23 10:00,23,136.86,136.9,136.73,136.73,4183
CGM17,2017-03-23 10:30,23,136.73,136.77,136.67,136.71,5171
CGM17,2017-03-23 11:00,23,136.7,136.75,136.57,136.62,4917
CGM17,2017-03-23 11:30,23,136.61,136.73,136.6,136.67,3846
CGM17,2017-03-23 12:00,23,136.67,136.81,136.65,136.8,4432
CGM17,2017-03-23 12:30,23,136.81,136.81,136.72,136.75,3900
CGM17,2017-03-23 13:00,23,136.76,136.79,136.73,136.76,2504
CGM17,2017-03-23 13:30,23,136.76,136.79,136.74,136.79,2038
CGM17,2017-03-23 14:00,23,136.79,136.86,136.77,136.84,1743
CGM17,2017-03-23 14:30,23,136.84,136.93,136.79,136.8,2078
CGM17,2017-03-23 15:00,23,136.8,136.84,136.79,136.81,1180
CGM17,2017-03-24 05:00,24,136.78,136.86,136.74,136.84,1926
CGM17,2017-03-24 05:30,24,136.85,136.85,136.8,136.81,892
CGM17,2017-03-24 06:00,24,136.81,136.83,136.74,136.82,2019
CGM17,2017-03-24 06:30,24,136.83,136.92,136.83,136.91,2632
CGM17,2017-03-24 07:00,24,136.9,136.96,136.9,136.92,4005
CGM17,2017-03-24 07:30,24,136.92,137.08,136.88,137.03,5300
CGM17,2017-03-24 08:00,24,137.04,137.06,137.01,137.02,3897
CGM17,2017-03-24 08:30,24,137.01,137.03,136.94,137,3997
CGM17,2017-03-24 09:00,24,137.01,137.16,136.98,137.12,3905
CGM17,2017-03-24 09:30,24,137.12,137.2,137.11,137.11,3855
CGM17,2017-03-24 10:00,24,137.1,137.23,137.1,137.2,4277
CGM17,2017-03-24 10:30,24,137.2,137.22,137.15,137.15,2279
CGM17,2017-03-24 11:00,24,137.15,137.31,137.15,137.23,4682
CGM17,2017-03-24 11:30,24,137.23,137.32,137.21,137.3,2926
CGM17,2017-03-24 12:00,24,137.31,137.31,137.24,137.27,2657
CGM17,2017-03-24 12:30,24,137.26,137.3,137.23,137.29,2032
CGM17,2017-03-24 13:00,24,137.28,137.29,137.24,137.25,2020
CGM17,2017-03-24 13:30,24,137.24,137.33,137.22,137.32,3213
CGM17,2017-03-24 14:00,24,137.31,137.38,137.29,137.37,3352
CGM17,2017-03-24 14:30,24,137.38,137.45,137.25,137.36,6595
CGM17,2017-03-24 15:00,24,137.38,137.39,137.25,137.27,642
CGM17,2017-03-27 05:00,27,137.61,137.73,137.61,137.68,2392
CGM17,2017-03-27 05:30,27,137.68,137.74,137.68,137.71,686
CGM17,2017-03-27 06:00,27,137.72,137.79,137.68,137.79,1504
CGM17,2017-03-27 06:30,27,137.78,137.91,137.78,137.89,1709
CGM17,2017-03-27 07:00,27,137.89,138,137.87,137.88,5999
CGM17,2017-03-27 07:30,27,137.88,137.92,137.84,137.91,5443
CGM17,2017-03-27 08:00,27,137.92,138.02,137.92,138,5705
CGM17,2017-03-27 08:30,27,138.01,138.06,137.91,137.92,7749
CGM17,2017-03-27 09:00,27,137.92,137.95,137.82,137.82,5175
CGM17,2017-03-27 09:30,27,137.83,137.87,137.66,137.69,5175
CGM17,2017-03-27 10:00,27,137.68,137.75,137.63,137.64,4248
CGM17,2017-03-27 10:30,27,137.64,137.74,137.64,137.71,3723
CGM17,2017-03-27 11:00,27,137.72,137.75,137.68,137.74,2671
CGM17,2017-03-27 11:30,27,137.74,137.79,137.68,137.69,2845
CGM17,2017-03-27 12:00,27,137.68,137.73,137.65,137.72,1676
CGM17,2017-03-27 12:30,27,137.72,137.74,137.67,137.69,1681
CGM17,2017-03-27 13:00,27,137.69,137.73,137.68,137.69,2963
CGM17,2017-03-27 13:30,27,137.69,137.69,137.61,137.62,3826
CGM17,2017-03-27 14:00,27,137.62,137.65,137.61,137.63,2133
CGM17,2017-03-27 14:30,27,137.63,137.64,137.58,137.63,1343
CGM17,2017-03-27 15:00,27,137.62,137.66,137.6,137.66,688
CGM17,2017-03-28 05:00,28,137.61,137.68,137.59,137.68,2580
CGM17,2017-03-28 05:30,28,137.68,137.75,137.67,137.74,2276
CGM17,2017-03-28 06:00,28,137.74,137.78,137.71,137.75,2701
CGM17,2017-03-28 06:30,28,137.76,137.81,137.73,137.74,2897
CGM17,2017-03-28 07:00,28,137.75,137.91,137.74,137.89,4879
CGM17,2017-03-28 07:30,28,137.89,137.93,137.87,137.91,4288
CGM17,2017-03-28 08:00,28,137.9,137.97,137.86,137.88,4656
CGM17,2017-03-28 08:30,28,137.88,137.91,137.82,137.85,6459
CGM17,2017-03-28 09:00,28,137.84,137.9,137.74,137.87,4713
CGM17,2017-03-28 09:30,28,137.87,137.94,137.81,137.83,5477
CGM17,2017-03-28 10:00,28,137.83,137.84,137.71,137.72,4800
CGM17,2017-03-28 10:30,28,137.71,137.72,137.63,137.66,4031
CGM17,2017-03-28 11:00,28,137.67,137.68,137.62,137.66,3351
CGM17,2017-03-28 11:30,28,137.65,137.69,137.63,137.64,2131
CGM17,2017-03-28 12:00,28,137.65,137.65,137.59,137.61,2644
CGM17,2017-03-28 12:30,28,137.61,137.62,137.41,137.43,4941
CGM17,2017-03-28 13:00,28,137.43,137.46,137.37,137.41,3602
CGM17,2017-03-28 13:30,28,137.42,137.49,137.4,137.48,5391
CGM17,2017-03-28 14:00,28,137.48,137.48,137.42,137.42,1863
CGM17,2017-03-28 14:30,28,137.43,137.5,137.4,137.49,2689
CGM17,2017-03-28 15:00,28,137.51,137.51,137.44,137.46,788
CGM17,2017-03-29 05:00,29,137.48,137.62,137.45,137.61,2152
CGM17,2017-03-29 05:30,29,137.61,137.61,137.57,137.59,1083
CGM17,2017-03-29 06:00,29,137.59,137.66,137.58,137.62,2624
CGM17,2017-03-29 06:30,29,137.63,137.76,137.6,137.68,4279
CGM17,2017-03-29 07:00,29,137.68,137.74,137.63,137.66,6207
CGM17,2017-03-29 07:30,29,137.66,137.78,137.64,137.75,4944
CGM17,2017-03-29 08:00,29,137.76,137.81,137.66,137.73,4332
CGM17,2017-03-29 08:30,29,137.72,137.8,137.72,137.76,5485
CGM17,2017-03-29 09:00,29,137.74,137.81,137.69,137.78,3398
CGM17,2017-03-29 09:30,29,137.77,137.79,137.67,137.79,7424
CGM17,2017-03-29 10:00,29,137.8,137.83,137.75,137.78,5203
CGM17,2017-03-29 10:30,29,137.78,137.78,137.66,137.69,3621
CGM17,2017-03-29 11:00,29,137.7,137.76,137.68,137.75,2606
CGM17,2017-03-29 11:30,29,137.75,137.81,137.75,137.78,1565
CGM17,2017-03-29 12:00,29,137.78,137.84,137.77,137.79,1818
CGM17,2017-03-29 12:30,29,137.79,137.79,137.71,137.73,1750
CGM17,2017-03-29 13:00,29,137.72,137.77,137.72,137.76,1225
CGM17,2017-03-29 13:30,29,137.76,137.82,137.73,137.82,2915
CGM17,2017-03-29 14:00,29,137.82,137.84,137.8,137.8,1948
CGM17,2017-03-29 14:30,29,137.81,137.84,137.78,137.81,1732
CGM17,2017-03-29 15:00,29,137.81,137.85,137.8,137.81,640
CGM17,2017-03-30 04:30,30,137.81,137.81,137.81,137.81,6
CGM17,2017-03-30 05:00,30,137.84,137.94,137.8,137.94,1252
CGM17,2017-03-30 05:30,30,137.94,137.96,137.84,137.86,839
CGM17,2017-03-30 06:00,30,137.86,137.99,137.86,137.97,2001
CGM17,2017-03-30 06:30,30,137.96,138.02,137.93,137.93,2728
CGM17,2017-03-30 07:00,30,137.94,137.97,137.92,137.95,4110
CGM17,2017-03-30 07:30,30,137.95,137.95,137.72,137.77,9172
CGM17,2017-03-30 08:00,30,137.77,137.81,137.67,137.8,4954
CGM17,2017-03-30 08:30,30,137.8,137.83,137.71,137.73,4695
CGM17,2017-03-30 09:00,30,137.72,137.73,137.56,137.63,7720
CGM17,2017-03-30 09:30,30,137.62,137.78,137.62,137.71,5057
CGM17,2017-03-30 10:00,30,137.72,137.76,137.64,137.64,2518
CGM17,2017-03-30 10:30,30,137.65,137.65,137.54,137.55,2456
CGM17,2017-03-30 11:00,30,137.56,137.59,137.53,137.56,3111
CGM17,2017-03-30 11:30,30,137.56,137.62,137.55,137.57,2153
CGM17,2017-03-30 12:00,30,137.57,137.58,137.52,137.53,1276
CGM17,2017-03-30 12:30,30,137.53,137.56,137.5,137.55,1549
CGM17,2017-03-30 13:00,30,137.55,137.57,137.47,137.49,1620
CGM17,2017-03-30 13:30,30,137.49,137.5,137.45,137.49,4415
CGM17,2017-03-30 14:00,30,137.49,137.51,137.45,137.47,1541
CGM17,2017-03-30 14:30,30,137.47,137.49,137.43,137.43,1055
CGM17,2017-03-30 15:00,30,137.44,137.44,137.41,137.41,908
CGM17,2017-03-31 04:30,31,137.34,137.37,137.33,137.37,197
CGM17,2017-03-31 05:00,31,137.37,137.5,137.37,137.48,1861
CGM17,2017-03-31 05:30,31,137.48,137.51,137.48,137.51,877
CGM17,2017-03-31 06:00,31,137.5,137.5,137.44,137.48,1470
CGM17,2017-03-31 06:30,31,137.47,137.51,137.46,137.49,1421
CGM17,2017-03-31 07:00,31,137.49,137.51,137.41,137.41,5043
CGM17,2017-03-31 07:30,31,137.41,137.41,137.14,137.21,10624
CGM17,2017-03-31 08:00,31,137.21,137.31,137.17,137.3,9094
CGM17,2017-03-31 08:30,31,137.29,137.36,137.22,137.3,6199
CGM17,2017-03-31 09:00,31,137.3,137.42,137.28,137.39,5651
CGM17,2017-03-31 09:30,31,137.38,137.4,137.29,137.35,7414
CGM17,2017-03-31 10:00,31,137.35,137.35,137.24,137.26,5963
CGM17,2017-03-31 10:30,31,137.26,137.31,137.24,137.3,4006
CGM17,2017-03-31 11:00,31,137.3,137.35,137.29,137.34,1742
CGM17,2017-03-31 11:30,31,137.34,137.39,137.32,137.39,1720
CGM17,2017-03-31 12:00,31,137.38,137.39,137.34,137.36,1905
CGM17,2017-03-31 12:30,31,137.37,137.4,137.35,137.38,1285
CGM17,2017-03-31 13:00,31,137.38,137.41,137.35,137.39,1441
CGM17,2017-03-31 13:30,31,137.39,137.4,137.31,137.33,8429
CGM17,2017-03-31 14:00,31,137.32,137.4,137.31,137.37,3247
CGM17,2017-03-31 14:30,31,137.37,137.47,137.35,137.44,2895
CGM17,2017-03-31 15:00,31,137.45,137.49,137.44,137.48,777
CGM17,2017-04-03 04:30,3,137.6,137.6,137.56,137.56,84
CGM17,2017-04-03 05:00,3,137.56,137.65,137.51,137.65,1982
CGM17,2017-04-03 05:30,3,137.65,137.66,137.52,137.6,1995
CGM17,2017-04-03 06:00,3,137.61,137.61,137.51,137.59,1771
CGM17,2017-04-03 06:30,3,137.59,137.59,137.48,137.57,2141
CGM17,2017-04-03 07:00,3,137.56,137.72,137.56,137.7,6064
CGM17,2017-04-03 07:30,3,137.69,137.7,137.64,137.66,4026
CGM17,2017-04-03 08:00,3,137.66,137.68,137.59,137.65,3494
CGM17,2017-04-03 08:30,3,137.64,137.77,137.63,137.76,4748
CGM17,2017-04-03 09:00,3,137.76,137.95,137.7,137.91,7148
CGM17,2017-04-03 09:30,3,137.91,138.28,137.89,138.22,7641
CGM17,2017-04-03 10:00,3,138.23,138.24,138.13,138.14,7970
CGM17,2017-04-03 10:30,3,138.15,138.23,138.14,138.2,3709
CGM17,2017-04-03 11:00,3,138.21,138.24,138.11,138.14,4329
CGM17,2017-04-03 11:30,3,138.13,138.18,138.12,138.13,3016
CGM17,2017-04-03 12:00,3,138.13,138.15,138.03,138.03,3373
CGM17,2017-04-03 12:30,3,138.04,138.12,138.03,138.04,3275
CGM17,2017-04-03 13:00,3,138.05,138.1,138,138.05,3161
CGM17,2017-04-03 13:30,3,138.05,138.07,137.89,137.93,7664
CGM17,2017-04-03 14:00,3,137.93,137.94,137.89,137.89,3219
CGM17,2017-04-03 14:30,3,137.89,138,137.89,138,1989
CGM17,2017-04-03 15:00,3,137.98,138.09,137.98,138.05,1250
CGM17,2017-04-04 04:30,4,138.12,138.12,138.11,138.12,82
CGM17,2017-04-04 05:00,4,138.13,138.2,138.13,138.18,1789
CGM17,2017-04-04 05:30,4,138.17,138.21,138.14,138.2,758
CGM17,2017-04-04 06:00,4,138.21,138.29,138.17,138.27,2708
CGM17,2017-04-04 06:30,4,138.27,138.31,138.26,138.27,3279
CGM17,2017-04-04 07:00,4,138.27,138.29,138.22,138.25,6294
CGM17,2017-04-04 07:30,4,138.25,138.37,138.22,138.22,8158
CGM17,2017-04-04 08:00,4,138.22,138.29,138.11,138.15,7605
CGM17,2017-04-04 08:30,4,138.15,138.23,138.11,138.23,5039
CGM17,2017-04-04 09:00,4,138.23,138.29,138.17,138.17,4693
CGM17,2017-04-04 09:30,4,138.18,138.25,138.15,138.18,2470
CGM17,2017-04-04 10:00,4,138.18,138.2,138.07,138.1,3208
CGM17,2017-04-04 10:30,4,138.09,138.09,137.96,137.99,2862
CGM17,2017-04-04 11:00,4,138,138.03,137.96,138.02,2760
CGM17,2017-04-04 11:30,4,138.03,138.07,138.01,138.05,1803
CGM17,2017-04-04 12:00,4,138.06,138.09,138.04,138.05,1760
CGM17,2017-04-04 12:30,4,138.05,138.07,138.02,138.02,2682
CGM17,2017-04-04 13:00,4,138.02,138.03,137.95,137.96,3116
CGM17,2017-04-04 13:30,4,137.96,138.02,137.95,138.02,2621
CGM17,2017-04-04 14:00,4,138.01,138.08,138,138.08,1945
CGM17,2017-04-04 14:30,4,138.07,138.07,137.99,138.01,2572
CGM17,2017-04-04 15:00,4,138.01,138.01,137.96,138,1209
CGM17,2017-04-05 05:00,5,137.98,138,137.92,137.97,2218
CGM17,2017-04-05 05:30,5,137.97,137.98,137.94,137.98,1058
CGM17,2017-04-05 06:00,5,137.99,138.04,137.97,138.03,1536
CGM17,2017-04-05 06:30,5,138.02,138.04,137.87,137.93,4354
CGM17,2017-04-05 07:00,5,137.94,137.97,137.8,137.86,9493
CGM17,2017-04-05 07:30,5,137.86,137.93,137.86,137.89,3974
CGM17,2017-04-05 08:00,5,137.89,137.95,137.88,137.89,2749
CGM17,2017-04-05 08:30,5,137.88,137.93,137.81,137.85,5525
CGM17,2017-04-05 09:00,5,137.85,137.95,137.85,137.94,5606
CGM17,2017-04-05 09:30,5,137.94,138.12,137.94,138.07,6017
CGM17,2017-04-05 10:00,5,138.08,138.15,138.05,138.07,3910
CGM17,2017-04-05 10:30,5,138.08,138.09,137.99,138.03,3219
CGM17,2017-04-05 11:00,5,138.03,138.08,138.01,138.04,3754
CGM17,2017-04-05 11:30,5,138.03,138.06,138.02,138.04,1938
CGM17,2017-04-05 12:00,5,138.04,138.06,138.02,138.04,1303
CGM17,2017-04-05 12:30,5,138.05,138.09,138.02,138.08,1121
CGM17,2017-04-05 13:00,5,138.08,138.1,137.92,138.02,6318
CGM17,2017-04-05 13:30,5,138.03,138.12,138.02,138.11,8911
CGM17,2017-04-05 14:00,5,138.11,138.27,138.09,138.26,3069
CGM17,2017-04-05 14:30,5,138.26,138.34,138.22,138.22,3769
CGM17,2017-04-05 15:00,5,138.22,138.28,138.21,138.25,894
CGM17,2017-04-06 05:00,6,138.11,138.11,138,138.06,1836
CGM17,2017-04-06 05:30,6,138.06,138.07,137.98,137.98,2357
CGM17,2017-04-06 06:00,6,137.98,138.07,137.97,138.01,2085
CGM17,2017-04-06 06:30,6,138.01,138.13,138,138.13,2440
CGM17,2017-04-06 07:00,6,138.13,138.25,138.11,138.24,6271
CGM17,2017-04-06 07:30,6,138.23,138.32,138.19,138.28,6369
CGM17,2017-04-06 08:00,6,138.28,138.35,138.25,138.31,3622
CGM17,2017-04-06 08:30,6,138.31,138.4,138.3,138.34,5191
CGM17,2017-04-06 09:00,6,138.33,138.33,138.17,138.17,4728
CGM17,2017-04-06 09:30,6,138.17,138.28,138.12,138.28,4263
CGM17,2017-04-06 10:00,6,138.28,138.28,138.08,138.11,3922
CGM17,2017-04-06 10:30,6,138.1,138.11,138.06,138.09,3283
CGM17,2017-04-06 11:00,6,138.09,138.14,138.04,138.14,2880
CGM17,2017-04-06 11:30,6,138.13,138.18,138.11,138.18,1839
CGM17,2017-04-06 12:00,6,138.18,138.21,138.15,138.2,3358
CGM17,2017-04-06 12:30,6,138.2,138.27,138.18,138.27,2477
CGM17,2017-04-06 13:00,6,138.27,138.3,138.23,138.23,2684
CGM17,2017-04-06 13:30,6,138.24,138.33,138.24,138.33,3081
CGM17,2017-04-06 14:00,6,138.33,138.36,138.31,138.33,2826
CGM17,2017-04-06 14:30,6,138.34,138.35,138.3,138.32,1437
CGM17,2017-04-06 15:00,6,138.33,138.34,138.32,138.33,847
CGM17,2017-04-07 04:30,7,138.44,138.47,138.44,138.47,73
CGM17,2017-04-07 05:00,7,138.47,138.53,138.41,138.53,2138
CGM17,2017-04-07 05:30,7,138.52,138.55,138.49,138.52,1139
CGM17,2017-04-07 06:00,7,138.52,138.52,138.43,138.44,1086
CGM17,2017-04-07 06:30,7,138.44,138.53,138.44,138.51,2193
CGM17,2017-04-07 07:00,7,138.52,138.64,138.51,138.6,5473
CGM17,2017-04-07 07:30,7,138.61,138.93,138.46,138.55,14230
CGM17,2017-04-07 08:00,7,138.56,138.56,138.38,138.48,5594
CGM17,2017-04-07 08:30,7,138.48,138.67,138.47,138.62,6266
CGM17,2017-04-07 09:00,7,138.61,138.63,138.47,138.51,6206
CGM17,2017-04-07 09:30,7,138.51,138.54,138.44,138.47,4376
CGM17,2017-04-07 10:00,7,138.47,138.47,138.27,138.3,5626
CGM17,2017-04-07 10:30,7,138.3,138.36,138.28,138.31,3280
CGM17,2017-04-07 11:00,7,138.31,138.34,138.2,138.2,1773
CGM17,2017-04-07 11:30,7,138.21,138.23,138.01,138.01,4486
CGM17,2017-04-07 12:00,7,138.01,138.07,137.96,138.01,5202
CGM17,2017-04-07 12:30,7,138.01,138.02,137.88,137.9,2598
CGM17,2017-04-07 13:00,7,137.9,137.97,137.87,137.95,4499
CGM17,2017-04-07 13:30,7,137.95,137.96,137.87,137.91,5307
CGM17,2017-04-07 14:00,7,137.91,137.92,137.84,137.87,2325
CGM17,2017-04-07 14:30,7,137.87,137.89,137.83,137.84,1527
CGM17,2017-04-07 15:00,7,137.83,137.87,137.82,137.87,898
CGM17,2017-04-10 05:00,10,138.01,138.07,137.97,138.02,1831
CGM17,2017-04-10 05:30,10,138.02,138.03,137.94,138,871
CGM17,2017-04-10 06:00,10,138.01,138.02,137.92,137.94,2219
CGM17,2017-04-10 06:30,10,137.94,137.98,137.89,137.92,2144
CGM17,2017-04-10 07:00,10,137.92,137.96,137.88,137.88,4784
CGM17,2017-04-10 07:30,10,137.88,138,137.86,138,4668
CGM17,2017-04-10 08:00,10,138,138.06,137.98,138.04,2847
CGM17,2017-04-10 08:30,10,138.05,138.05,137.89,137.91,7582
CGM17,2017-04-10 09:00,10,137.91,138.01,137.9,137.99,4259
CGM17,2017-04-10 09:30,10,137.99,138.04,137.96,138.03,4341
CGM17,2017-04-10 10:00,10,138.03,138.03,137.97,137.98,2866
CGM17,2017-04-10 10:30,10,137.97,138.05,137.96,138.04,3466
CGM17,2017-04-10 11:00,10,138.05,138.14,138.02,138.04,3943
CGM17,2017-04-10 11:30,10,138.04,138.04,137.91,137.93,3083
CGM17,2017-04-10 12:00,10,137.93,137.96,137.9,137.93,1932
CGM17,2017-04-10 12:30,10,137.93,137.95,137.9,137.95,1955
CGM17,2017-04-10 13:00,10,137.95,137.98,137.95,137.97,1370
CGM17,2017-04-10 13:30,10,137.98,137.99,137.89,137.92,3075
CGM17,2017-04-10 14:00,10,137.92,137.92,137.83,137.87,2110
CGM17,2017-04-10 14:30,10,137.87,137.9,137.79,137.8,3165
CGM17,2017-04-10 15:00,10,137.81,137.84,137.75,137.79,916
CGM17,2017-04-11 05:00,11,137.98,137.99,137.82,137.93,2237
CGM17,2017-04-11 05:30,11,137.92,137.98,137.9,137.94,647
CGM17,2017-04-11 06:00,11,137.94,137.96,137.83,137.84,1799
CGM17,2017-04-11 06:30,11,137.84,137.89,137.79,137.89,2263
CGM17,2017-04-11 07:00,11,137.88,137.98,137.85,137.97,4475
CGM17,2017-04-11 07:30,11,137.96,138.05,137.92,138.03,4128
CGM17,2017-04-11 08:00,11,138.04,138.15,138.02,138.1,5295
CGM17,2017-04-11 08:30,11,138.11,138.26,138.08,138.22,7095
CGM17,2017-04-11 09:00,11,138.22,138.31,138.19,138.28,7891
CGM17,2017-04-11 09:30,11,138.27,138.5,138.27,138.46,9504
CGM17,2017-04-11 10:00,11,138.47,138.48,138.35,138.37,9200
CGM17,2017-04-11 10:30,11,138.37,138.38,138.28,138.34,4305
CGM17,2017-04-11 11:00,11,138.33,138.36,138.18,138.22,4702
CGM17,2017-04-11 11:30,11,138.22,138.23,138.13,138.18,3707
CGM17,2017-04-11 12:00,11,138.18,138.19,138.06,138.13,4368
CGM17,2017-04-11 12:30,11,138.13,138.28,138.13,138.28,3904
CGM17,2017-04-11 13:00,11,138.28,138.34,138.26,138.31,2378
CGM17,2017-04-11 13:30,11,138.32,138.4,138.3,138.39,4537
CGM17,2017-04-11 14:00,11,138.4,138.44,138.36,138.39,2618
CGM17,2017-04-11 14:30,11,138.39,138.39,138.35,138.35,986
CGM17,2017-04-11 15:00,11,138.36,138.44,138.35,138.44,766
CGM17,2017-04-12 04:30,12,138.36,138.36,138.36,138.36,85
CGM17,2017-04-12 05:00,12,138.36,138.37,138.28,138.37,1789
CGM17,2017-04-12 05:30,12,138.37,138.4,138.33,138.4,1107
CGM17,2017-04-12 06:00,12,138.4,138.44,138.33,138.38,1380
CGM17,2017-04-12 06:30,12,138.38,138.39,138.34,138.35,829
CGM17,2017-04-12 07:00,12,138.35,138.47,138.32,138.45,5032
CGM17,2017-04-12 07:30,12,138.44,138.54,138.44,138.45,3708
CGM17,2017-04-12 08:00,12,138.46,138.51,138.39,138.4,4264
CGM17,2017-04-12 08:30,12,138.39,138.44,138.36,138.36,5282
CGM17,2017-04-12 09:00,12,138.37,138.44,138.28,138.42,7612
CGM17,2017-04-12 09:30,12,138.41,138.48,138.4,138.4,4180
CGM17,2017-04-12 10:00,12,138.41,138.5,138.37,138.37,6728
CGM17,2017-04-12 10:30,12,138.37,138.49,138.36,138.45,4270
CGM17,2017-04-12 11:00,12,138.45,138.45,138.36,138.39,2224
CGM17,2017-04-12 11:30,12,138.39,138.46,138.39,138.42,1105
CGM17,2017-04-12 12:00,12,138.42,138.47,138.38,138.47,2648
CGM17,2017-04-12 12:30,12,138.47,138.47,138.25,138.33,5650
CGM17,2017-04-12 13:00,12,138.32,138.42,138.32,138.41,2906
CGM17,2017-04-12 13:30,12,138.42,138.44,138.38,138.43,2547
CGM17,2017-04-12 14:00,12,138.43,138.73,138.42,138.54,4984
CGM17,2017-04-12 14:30,12,138.54,138.71,138.51,138.67,1865
CGM17,2017-04-12 15:00,12,138.67,138.73,138.62,138.63,440
CGM17,2017-04-13 04:30,13,139.03,139.06,139.01,139.04,66
CGM17,2017-04-13 05:00,13,139.04,139.05,138.88,138.88,2671
CGM17,2017-04-13 05:30,13,138.89,138.9,138.79,138.82,2869
CGM17,2017-04-13 06:00,13,138.82,138.87,138.8,138.81,3049
CGM17,2017-04-13 06:30,13,138.81,138.82,138.7,138.71,2602
CGM17,2017-04-13 07:00,13,138.71,138.84,138.67,138.84,4465
CGM17,2017-04-13 07:30,13,138.82,138.87,138.73,138.87,5654
CGM17,2017-04-13 08:00,13,138.86,138.88,138.79,138.81,3336
CGM17,2017-04-13 08:30,13,138.81,138.82,138.63,138.66,4080
CGM17,2017-04-13 09:00,13,138.67,138.67,138.56,138.64,4257
CGM17,2017-04-13 09:30,13,138.64,138.74,138.58,138.67,4261
CGM17,2017-04-13 10:00,13,138.67,138.74,138.62,138.68,2471
CGM17,2017-04-13 10:30,13,138.68,138.74,138.65,138.68,2906
CGM17,2017-04-13 11:00,13,138.69,138.83,138.69,138.77,2649
CGM17,2017-04-13 11:30,13,138.77,138.98,138.75,138.95,4353
CGM17,2017-04-13 12:00,13,138.95,138.97,138.83,138.88,1761
CGM17,2017-04-17 04:30,17,139.06,139.06,139.06,139.06,13
CGM17,2017-04-17 05:00,17,139.03,139.1,139.01,139.01,1252
CGM17,2017-04-17 05:30,17,139.01,139.02,138.98,138.98,492
CGM17,2017-04-17 06:00,17,138.98,139.04,138.98,139.02,928
CGM17,2017-04-17 06:30,17,139.02,139.04,138.92,138.92,861
CGM17,2017-04-17 07:00,17,138.91,139.01,138.85,138.88,3181
CGM17,2017-04-17 07:30,17,138.87,138.91,138.81,138.89,4425
CGM17,2017-04-17 08:00,17,138.89,139,138.88,138.96,2942
CGM17,2017-04-17 08:30,17,138.96,139.04,138.94,138.99,3451
CGM17,2017-04-17 09:00,17,139,139.03,138.95,139.03,2344
CGM17,2017-04-17 09:30,17,139.02,139.1,138.99,139.04,1897
CGM17,2017-04-17 10:00,17,139.04,139.06,138.9,138.91,2242
CGM17,2017-04-17 10:30,17,138.9,138.99,138.89,138.99,1780
CGM17,2017-04-17 11:00,17,138.99,139,138.93,138.97,1954
CGM17,2017-04-17 11:30,17,138.97,139,138.91,138.92,1296
CGM17,2017-04-17 12:00,17,138.93,138.95,138.89,138.89,1316
CGM17,2017-04-17 12:30,17,138.9,138.9,138.85,138.86,1630
CGM17,2017-04-17 13:00,17,138.87,138.88,138.79,138.79,1786
CGM17,2017-04-17 13:30,17,138.8,138.82,138.75,138.77,2686
CGM17,2017-04-17 14:00,17,138.77,138.8,138.68,138.7,1789
CGM17,2017-04-17 14:30,17,138.7,138.79,138.69,138.76,1359
CGM17,2017-04-17 15:00,17,138.76,138.77,138.68,138.68,920
CGM17,2017-04-18 04:30,18,139.07,139.07,139,139.04,50
CGM17,2017-04-18 05:00,18,139.04,139.17,139.03,139.15,2802
CGM17,2017-04-18 05:30,18,139.15,139.18,139.08,139.08,1984
CGM17,2017-04-18 06:00,18,139.08,139.08,138.91,138.93,2300
CGM17,2017-04-18 06:30,18,138.94,139.01,138.93,138.96,2848
CGM17,2017-04-18 07:00,18,138.96,139.11,138.96,139.05,4239
CGM17,2017-04-18 07:30,18,139.04,139.14,139.04,139.04,4047
CGM17,2017-04-18 08:00,18,139.04,139.27,139.02,139.25,6520
CGM17,2017-04-18 08:30,18,139.26,139.32,139.13,139.14,7096
CGM17,2017-04-18 09:00,18,139.14,139.41,139.13,139.41,7889
CGM17,2017-04-18 09:30,18,139.41,139.47,139.37,139.44,6475
CGM17,2017-04-18 10:00,18,139.43,139.49,139.39,139.45,5420
CGM17,2017-04-18 10:30,18,139.45,139.66,139.44,139.65,6791
CGM17,2017-04-18 11:00,18,139.65,139.67,139.51,139.52,3601
CGM17,2017-04-18 11:30,18,139.53,139.55,139.49,139.55,2650
CGM17,2017-04-18 12:00,18,139.56,139.61,139.55,139.58,2071
CGM17,2017-04-18 12:30,18,139.58,139.58,139.52,139.54,2663
CGM17,2017-04-18 13:00,18,139.54,139.54,139.43,139.44,4904
CGM17,2017-04-18 13:30,18,139.45,139.54,139.44,139.53,5086
CGM17,2017-04-18 14:00,18,139.53,139.66,139.51,139.51,3434
CGM17,2017-04-18 14:30,18,139.51,139.56,139.49,139.53,3378
CGM17,2017-04-18 15:00,18,139.55,139.59,139.5,139.59,1080
CGM17,2017-04-19 05:00,19,139.3,139.38,139.26,139.36,3292
CGM17,2017-04-19 05:30,19,139.37,139.37,139.31,139.36,2111
CGM17,2017-04-19 06:00,19,139.35,139.37,139.22,139.26,2339
CGM17,2017-04-19 06:30,19,139.25,139.29,139.21,139.27,1816
CGM17,2017-04-19 07:00,19,139.26,139.32,139.18,139.28,5410
CGM17,2017-04-19 07:30,19,139.28,139.34,139.27,139.33,3796
CGM17,2017-04-19 08:00,19,139.33,139.34,139.3,139.31,2508
CGM17,2017-04-19 08:30,19,139.31,139.31,139.15,139.19,7098
CGM17,2017-04-19 09:00,19,139.2,139.26,139.14,139.14,5749
CGM17,2017-04-19 09:30,19,139.15,139.22,139.12,139.15,6001
CGM17,2017-04-19 10:00,19,139.15,139.2,139.07,139.12,3826
CGM17,2017-04-19 10:30,19,139.11,139.15,139.06,139.15,2967
CGM17,2017-04-19 11:00,19,139.15,139.27,139.15,139.24,2494
CGM17,2017-04-19 11:30,19,139.24,139.32,139.22,139.23,2138
CGM17,2017-04-19 12:00,19,139.24,139.28,139.18,139.18,3835
CGM17,2017-04-19 12:30,19,139.18,139.23,139.15,139.19,2984
CGM17,2017-04-19 13:00,19,139.19,139.29,139.18,139.24,3537
CGM17,2017-04-19 13:30,19,139.25,139.31,139.24,139.31,2621
CGM17,2017-04-19 14:00,19,139.31,139.32,139.24,139.29,1617
CGM17,2017-04-19 14:30,19,139.28,139.3,139.26,139.29,1036
CGM17,2017-04-19 15:00,19,139.28,139.28,139.24,139.25,1320
CGM17,2017-04-20 05:00,20,139.11,139.16,139.07,139.15,1918
CGM17,2017-04-20 05:30,20,139.15,139.16,139.13,139.14,760
CGM17,2017-04-20 06:00,20,139.14,139.27,139.14,139.15,2640
CGM17,2017-04-20 06:30,20,139.15,139.15,139.05,139.11,1955
CGM17,2017-04-20 07:00,20,139.11,139.13,139.04,139.09,2943
CGM17,2017-04-20 07:30,20,139.08,139.12,139.03,139.04,4621
CGM17,2017-04-20 08:00,20,139.03,139.1,138.92,139.09,6527
CGM17,2017-04-20 08:30,20,139.09,139.18,139.05,139.14,3777
CGM17,2017-04-20 09:00,20,139.15,139.15,138.93,138.96,6867
CGM17,2017-04-20 09:30,20,138.96,139.05,138.96,139.05,4941
CGM17,2017-04-20 10:00,20,139.05,139.12,139.01,139.02,4465
CGM17,2017-04-20 10:30,20,139.02,139.06,138.98,138.98,3549
CGM17,2017-04-20 11:00,20,138.98,138.99,138.91,138.98,2602
CGM17,2017-04-20 11:30,20,138.98,139.01,138.96,139,1892
CGM17,2017-04-20 12:00,20,139,139.05,138.96,139.02,2568
CGM17,2017-04-20 12:30,20,139.02,139.03,138.9,138.99,4528
CGM17,2017-04-20 13:00,20,138.99,139.1,138.98,139.03,4428
CGM17,2017-04-20 13:30,20,139.03,139.05,138.97,139.04,2930
CGM17,2017-04-20 14:00,20,139.05,139.05,138.99,138.99,2080
CGM17,2017-04-20 14:30,20,138.99,139.04,138.98,139.04,1167
CGM17,2017-04-20 15:00,20,139.03,139.07,139.02,139.05,629
CGM17,2017-04-21 04:30,21,139.13,139.13,139.09,139.11,194
CGM17,2017-04-21 05:00,21,139.1,139.13,139.02,139.11,1685
CGM17,2017-04-21 05:30,21,139.12,139.16,139.07,139.1,1235
CGM17,2017-04-21 06:00,21,139.1,139.13,139.09,139.12,990
CGM17,2017-04-21 06:30,21,139.12,139.14,139.09,139.11,1232
CGM17,2017-04-21 07:00,21,139.12,139.19,139.09,139.13,3320
CGM17,2017-04-21 07:30,21,139.12,139.26,139.12,139.24,5163
CGM17,2017-04-21 08:00,21,139.25,139.32,139.25,139.31,4436
CGM17,2017-04-21 08:30,21,139.31,139.36,139.24,139.3,6680
CGM17,2017-04-21 09:00,21,139.29,139.36,139.25,139.27,4826
CGM17,2017-04-21 09:30,21,139.28,139.34,139.27,139.33,4179
CGM17,2017-04-21 10:00,21,139.34,139.44,139.29,139.33,4870
CGM17,2017-04-21 10:30,21,139.34,139.39,139.28,139.3,2781
CGM17,2017-04-21 11:00,21,139.31,139.42,139.3,139.39,2830
CGM17,2017-04-21 11:30,21,139.39,139.39,139.34,139.36,2239
CGM17,2017-04-21 12:00,21,139.35,139.43,139.35,139.42,3465
CGM17,2017-04-21 12:30,21,139.42,139.42,139.27,139.3,4363
CGM17,2017-04-21 13:00,21,139.29,139.31,139.17,139.28,8388
CGM17,2017-04-21 13:30,21,139.29,139.32,139.2,139.23,3575
CGM17,2017-04-21 14:00,21,139.22,139.29,139.22,139.26,1439
CGM17,2017-04-21 14:30,21,139.27,139.27,139.24,139.26,884
CGM17,2017-04-21 15:00,21,139.26,139.27,139.17,139.2,1104
CGM17,2017-04-24 05:00,24,138.58,138.7,138.58,138.68,2425
CGM17,2017-04-24 05:30,24,138.68,138.71,138.65,138.66,1168
CGM17,2017-04-24 06:00,24,138.67,138.76,138.66,138.7,3375
CGM17,2017-04-24 06:30,24,138.7,138.76,138.66,138.67,2575
CGM17,2017-04-24 07:00,24,138.67,138.67,138.54,138.64,6036
CGM17,2017-04-24 07:30,24,138.64,138.75,138.64,138.72,5674
CGM17,2017-04-24 08:00,24,138.72,138.73,138.66,138.7,4729
CGM17,2017-04-24 08:30,24,138.7,138.79,138.69,138.76,5199
CGM17,2017-04-24 09:00,24,138.76,138.83,138.73,138.82,4675
CGM17,2017-04-24 09:30,24,138.82,139.03,138.82,139.02,6662
CGM17,2017-04-24 10:00,24,139.02,139.04,138.92,139.02,4987
CGM17,2017-04-24 10:30,24,139.03,139.14,139.01,139.1,4718
CGM17,2017-04-24 11:00,24,139.11,139.11,139.03,139.07,2311
CGM17,2017-04-24 11:30,24,139.07,139.09,139.03,139.06,1853
CGM17,2017-04-24 12:00,24,139.06,139.06,138.96,138.98,3381
CGM17,2017-04-24 12:30,24,138.97,139.03,138.92,139.01,4694
CGM17,2017-04-24 13:00,24,139.01,139.03,138.93,138.99,3928
CGM17,2017-04-24 13:30,24,138.99,139.03,138.95,139,5035
CGM17,2017-04-24 14:00,24,139,139.01,138.96,138.98,1335
CGM17,2017-04-24 14:30,24,138.98,139.05,138.97,139.05,1323
CGM17,2017-04-24 15:00,24,139.05,139.06,138.99,139.02,1088
CGM17,2017-04-25 04:30,25,138.84,138.87,138.81,138.87,6
CGM17,2017-04-25 05:00,25,138.82,138.82,138.7,138.73,2141
CGM17,2017-04-25 05:30,25,138.73,138.77,138.67,138.77,2184
CGM17,2017-04-25 06:00,25,138.77,138.79,138.74,138.75,2586
CGM17,2017-04-25 06:30,25,138.76,138.79,138.72,138.77,2217
CGM17,2017-04-25 07:00,25,138.77,138.78,138.66,138.71,6727
CGM17,2017-04-25 07:30,25,138.7,138.73,138.65,138.66,5600
CGM17,2017-04-25 08:00,25,138.67,138.69,138.61,138.67,5239
CGM17,2017-04-25 08:30,25,138.67,138.83,138.66,138.83,5572
CGM17,2017-04-25 09:00,25,138.82,138.86,138.69,138.81,7304
CGM17,2017-04-25 09:30,25,138.81,138.82,138.74,138.77,4160
CGM17,2017-04-25 10:00,25,138.77,138.88,138.77,138.84,3539
CGM17,2017-04-25 10:30,25,138.84,138.86,138.81,138.81,1907
CGM17,2017-04-25 11:00,25,138.82,138.82,138.74,138.75,2714
CGM17,2017-04-25 11:30,25,138.75,138.76,138.69,138.74,2090
CGM17,2017-04-25 12:00,25,138.74,138.8,138.71,138.77,1709
CGM17,2017-04-25 12:30,25,138.78,138.8,138.75,138.75,2137
CGM17,2017-04-25 13:00,25,138.75,138.76,138.61,138.64,5019
CGM17,2017-04-25 13:30,25,138.63,138.7,138.63,138.69,3885
CGM17,2017-04-25 14:00,25,138.69,138.7,138.57,138.59,2209
CGM17,2017-04-25 14:30,25,138.59,138.64,138.55,138.63,2182
CGM17,2017-04-25 15:00,25,138.63,138.67,138.63,138.63,764
CGM17,2017-04-26 04:30,26,138.67,138.67,138.67,138.67,10
CGM17,2017-04-26 05:00,26,138.66,138.71,138.65,138.71,1089
CGM17,2017-04-26 05:30,26,138.71,138.77,138.71,138.74,578
CGM17,2017-04-26 06:00,26,138.75,138.78,138.74,138.77,605
CGM17,2017-04-26 06:30,26,138.77,138.77,138.7,138.7,1963
CGM17,2017-04-26 07:00,26,138.71,138.74,138.6,138.73,4806
CGM17,2017-04-26 07:30,26,138.72,138.82,138.63,138.76,7118
CGM17,2017-04-26 08:00,26,138.76,138.86,138.75,138.79,5738
CGM17,2017-04-26 08:30,26,138.78,138.86,138.75,138.81,4884
CGM17,2017-04-26 09:00,26,138.81,138.9,138.8,138.86,4707
CGM17,2017-04-26 09:30,26,138.85,138.95,138.85,138.88,4053
CGM17,2017-04-26 10:00,26,138.89,138.95,138.82,138.83,6772
CGM17,2017-04-26 10:30,26,138.83,138.94,138.77,138.89,8982
CGM17,2017-04-26 11:00,26,138.9,138.91,138.76,138.84,4559
CGM17,2017-04-26 11:30,26,138.84,138.85,138.78,138.8,3645
CGM17,2017-04-26 12:00,26,138.8,138.91,138.73,138.9,4731
CGM17,2017-04-26 12:30,26,138.9,138.97,138.84,138.92,9189
CGM17,2017-04-26 13:00,26,138.92,139.05,138.92,139.02,5883
CGM17,2017-04-26 13:30,26,139.02,139.03,138.94,139.02,4627
CGM17,2017-04-26 14:00,26,139.02,139.03,138.96,138.99,1381
CGM17,2017-04-26 14:30,26,138.99,139.16,138.99,139.11,2193
CGM17,2017-04-26 15:00,26,139.12,139.16,139.12,139.16,848
CGM17,2017-04-27 05:00,27,139.1,139.1,138.96,138.97,3512
CGM17,2017-04-27 05:30,27,138.98,138.98,138.83,138.91,8117
CGM17,2017-04-27 06:00,27,138.91,138.92,138.87,138.87,2700
CGM17,2017-04-27 06:30,27,138.87,138.9,138.82,138.83,3383
CGM17,2017-04-27 07:00,27,138.83,138.88,138.78,138.84,5139
CGM17,2017-04-27 07:30,27,138.83,138.91,138.75,138.88,6323
CGM17,2017-04-27 08:00,27,138.88,138.96,138.85,138.88,6153
CGM17,2017-04-27 08:30,27,138.88,138.99,138.87,138.89,5356
CGM17,2017-04-27 09:00,27,138.89,139.07,138.88,139.05,5062
CGM17,2017-04-27 09:30,27,139.06,139.26,139.05,139.16,7622
CGM17,2017-04-27 10:00,27,139.16,139.18,139.13,139.16,7641
CGM17,2017-04-27 10:30,27,139.15,139.26,139.13,139.22,4417
CGM17,2017-04-27 11:00,27,139.22,139.22,139.16,139.16,3937
CGM17,2017-04-27 11:30,27,139.17,139.22,139.17,139.19,2370
CGM17,2017-04-27 12:00,27,139.19,139.36,139.19,139.27,5381
CGM17,2017-04-27 12:30,27,139.26,139.33,139.26,139.31,2198
CGM17,2017-04-27 13:00,27,139.31,139.35,139.27,139.29,3088
CGM17,2017-04-27 13:30,27,139.29,139.29,139.17,139.19,6612
CGM17,2017-04-27 14:00,27,139.19,139.22,139.18,139.22,1651
CGM17,2017-04-27 14:30,27,139.22,139.25,139.2,139.22,1427
CGM17,2017-04-27 15:00,27,139.21,139.24,139.19,139.21,1166
CGM17,2017-04-28 05:00,28,139.13,139.16,139.08,139.11,1428
CGM17,2017-04-28 05:30,28,139.11,139.14,139.09,139.12,788
CGM17,2017-04-28 06:00,28,139.11,139.14,139.08,139.11,2173
CGM17,2017-04-28 06:30,28,139.11,139.14,139.06,139.09,2762
CGM17,2017-04-28 07:00,28,139.1,139.11,139.03,139.08,4793
CGM17,2017-04-28 07:30,28,139.07,139.17,138.92,139.17,12444
CGM17,2017-04-28 08:00,28,139.17,139.34,139.13,139.24,7344
CGM17,2017-04-28 08:30,28,139.23,139.43,139.22,139.38,7302
CGM17,2017-04-28 09:00,28,139.38,139.55,139.38,139.5,7047
CGM17,2017-04-28 09:30,28,139.51,139.66,139.5,139.59,6850
CGM17,2017-04-28 10:00,28,139.59,139.6,139.5,139.52,5917
CGM17,2017-04-28 10:30,28,139.51,139.53,139.45,139.5,3452
CGM17,2017-04-28 11:00,28,139.5,139.51,139.44,139.48,2986
CGM17,2017-04-28 11:30,28,139.48,139.58,139.47,139.56,1736
CGM17,2017-04-28 12:00,28,139.56,139.58,139.52,139.52,1315
CGM17,2017-04-28 12:30,28,139.51,139.61,139.49,139.6,1691
CGM17,2017-04-28 13:00,28,139.59,139.6,139.51,139.52,2332
CGM17,2017-04-28 13:30,28,139.53,139.58,139.48,139.55,9351
CGM17,2017-04-28 14:00,28,139.56,139.57,139.49,139.51,3891
CGM17,2017-04-28 14:30,28,139.51,139.56,139.49,139.55,1765
CGM17,2017-04-28 15:00,28,139.55,139.57,139.47,139.48,1157
CGM17,2017-05-01 05:00,1,139.42,139.59,139.39,139.46,1001
CGM17,2017-05-01 05:30,1,139.46,139.51,139.45,139.46,139
CGM17,2017-05-01 06:00,1,139.47,139.54,139.46,139.46,767
CGM17,2017-05-01 06:30,1,139.46,139.49,139.42,139.47,1359
CGM17,2017-05-01 07:00,1,139.46,139.55,139.46,139.52,2450
CGM17,2017-05-01 07:30,1,139.51,139.58,139.45,139.46,4198
CGM17,2017-05-01 08:00,1,139.47,139.48,139.37,139.44,2602
CGM17,2017-05-01 08:30,1,139.43,139.45,139.36,139.43,2632
CGM17,2017-05-01 09:00,1,139.43,139.59,139.43,139.53,4831
CGM17,2017-05-01 09:30,1,139.54,139.55,139.3,139.3,3952
CGM17,2017-05-01 10:00,1,139.3,139.33,139.22,139.22,4237
CGM17,2017-05-01 10:30,1,139.22,139.23,139.04,139.08,4608
CGM17,2017-05-01 11:00,1,139.07,139.11,138.9,138.93,7275
CGM17,2017-05-01 11:30,1,138.93,139.08,138.9,139.02,4820
CGM17,2017-05-01 12:00,1,139.02,139.05,138.98,139.03,4222
CGM17,2017-05-01 12:30,1,139.02,139.19,139.01,139.18,5323
CGM17,2017-05-01 13:00,1,139.17,139.2,139.04,139.04,5754
CGM17,2017-05-01 13:30,1,139.05,139.09,139.02,139.07,5394
CGM17,2017-05-01 14:00,1,139.07,139.13,139.07,139.12,2538
CGM17,2017-05-01 14:30,1,139.12,139.19,139.12,139.16,2133
CGM17,2017-05-01 15:00,1,139.16,139.18,139.12,139.14,1495
CGM17,2017-05-02 05:00,2,138.97,139.08,138.97,139.06,5617
CGM17,2017-05-02 05:30,2,139.05,139.18,139.04,139.16,2702
CGM17,2017-05-02 06:00,2,139.16,139.2,139.13,139.18,1879
CGM17,2017-05-02 06:30,2,139.19,139.19,139.14,139.16,1431
CGM17,2017-05-02 07:00,2,139.16,139.17,139.07,139.09,5992
CGM17,2017-05-02 07:30,2,139.08,139.16,139.07,139.14,4130
CGM17,2017-05-02 08:00,2,139.14,139.21,139.12,139.19,5945
CGM17,2017-05-02 08:30,2,139.2,139.32,139.18,139.31,9903
CGM17,2017-05-02 09:00,2,139.32,139.42,139.31,139.41,8523
CGM17,2017-05-02 09:30,2,139.42,139.48,139.39,139.48,7020
CGM17,2017-05-02 10:00,2,139.47,139.6,139.43,139.57,7571
CGM17,2017-05-02 10:30,2,139.58,139.66,139.55,139.58,6778
CGM17,2017-05-02 11:00,2,139.59,139.72,139.56,139.67,4900
CGM17,2017-05-02 11:30,2,139.66,139.71,139.62,139.7,3962
CGM17,2017-05-02 12:00,2,139.69,139.78,139.69,139.76,3212
CGM17,2017-05-02 12:30,2,139.76,139.85,139.72,139.82,3670
CGM17,2017-05-02 13:00,2,139.83,139.9,139.78,139.85,4208
CGM17,2017-05-02 13:30,2,139.85,140.04,139.84,139.98,8933
CGM17,2017-05-02 14:00,2,139.97,140,139.95,139.98,2281
CGM17,2017-05-02 14:30,2,139.98,139.99,139.9,139.92,1715
CGM17,2017-05-02 15:00,2,139.91,139.91,139.86,139.86,1029
CGM17,2017-05-03 04:30,3,139.79,139.81,139.79,139.81,55
CGM17,2017-05-03 05:00,3,139.81,139.85,139.77,139.84,1546
CGM17,2017-05-03 05:30,3,139.84,139.84,139.76,139.77,1088
CGM17,2017-05-03 06:00,3,139.78,139.84,139.75,139.8,1206
CGM17,2017-05-03 06:30,3,139.81,139.96,139.81,139.95,1455
CGM17,2017-05-03 07:00,3,139.96,140.17,139.93,139.99,6538
CGM17,2017-05-03 07:30,3,139.99,140.11,139.86,139.93,10901
CGM17,2017-05-03 08:00,3,139.92,140.01,139.87,139.97,5750
CGM17,2017-05-03 08:30,3,139.98,140.06,139.95,140,4039
CGM17,2017-05-03 09:00,3,139.99,139.99,139.8,139.85,4960
CGM17,2017-05-03 09:30,3,139.86,139.98,139.82,139.91,4810
CGM17,2017-05-03 10:00,3,139.91,139.92,139.81,139.87,2809
CGM17,2017-05-03 10:30,3,139.88,139.98,139.88,139.95,2417
CGM17,2017-05-03 11:00,3,139.94,139.96,139.92,139.93,1768
CGM17,2017-05-03 11:30,3,139.93,139.96,139.92,139.93,1879
CGM17,2017-05-03 12:00,3,139.94,139.94,139.87,139.93,3180
CGM17,2017-05-03 12:30,3,139.93,140,139.91,139.92,3880
CGM17,2017-05-03 13:00,3,139.94,139.94,139.6,139.62,9237
CGM17,2017-05-03 13:30,3,139.63,139.77,139.59,139.76,6886
CGM17,2017-05-03 14:00,3,139.76,139.8,139.63,139.64,2625
CGM17,2017-05-03 14:30,3,139.64,139.72,139.61,139.71,2201
CGM17,2017-05-03 15:00,3,139.7,139.71,139.58,139.59,1410
CGM17,2017-05-04 05:00,4,139.46,139.54,139.43,139.46,1773
CGM17,2017-05-04 05:30,4,139.46,139.53,139.45,139.51,831
CGM17,2017-05-04 06:00,4,139.51,139.55,139.48,139.48,1692
CGM17,2017-05-04 06:30,4,139.49,139.55,139.44,139.47,2360
CGM17,2017-05-04 07:00,4,139.47,139.57,139.45,139.56,3829
CGM17,2017-05-04 07:30,4,139.54,139.56,139.33,139.4,8285
CGM17,2017-05-04 08:00,4,139.41,139.45,139.32,139.33,4847
CGM17,2017-05-04 08:30,4,139.33,139.5,139.27,139.49,6483
CGM17,2017-05-04 09:00,4,139.48,139.62,139.43,139.5,8661
CGM17,2017-05-04 09:30,4,139.49,139.51,139.42,139.48,5318
CGM17,2017-05-04 10:00,4,139.48,139.56,139.47,139.55,5303
CGM17,2017-05-04 10:30,4,139.54,139.56,139.44,139.48,4726
CGM17,2017-05-04 11:00,4,139.48,139.65,139.44,139.61,6087
CGM17,2017-05-04 11:30,4,139.61,139.65,139.57,139.64,3886
CGM17,2017-05-04 12:00,4,139.63,139.76,139.63,139.75,2539
CGM17,2017-05-04 12:30,4,139.74,139.84,139.7,139.73,5007
CGM17,2017-05-04 13:00,4,139.73,139.84,139.69,139.81,6481
CGM17,2017-05-04 13:30,4,139.81,139.88,139.79,139.84,6872
CGM17,2017-05-04 14:00,4,139.83,139.88,139.76,139.77,2648
CGM17,2017-05-04 14:30,4,139.77,139.8,139.73,139.8,1976
CGM17,2017-05-04 15:00,4,139.79,139.8,139.74,139.75,388
CGM17,2017-05-05 04:30,5,139.76,139.76,139.76,139.76,32
CGM17,2017-05-05 05:00,5,139.81,139.82,139.75,139.78,1387
CGM17,2017-05-05 05:30,5,139.78,139.79,139.71,139.76,1547
CGM17,2017-05-05 06:00,5,139.77,139.79,139.76,139.76,1072
CGM17,2017-05-05 06:30,5,139.76,139.76,139.64,139.64,2161
CGM17,2017-05-05 07:00,5,139.64,139.69,139.58,139.67,5781
CGM17,2017-05-05 07:30,5,139.67,139.94,139.51,139.72,13875
CGM17,2017-05-05 08:00,5,139.72,139.73,139.51,139.64,9024
CGM17,2017-05-05 08:30,5,139.63,139.72,139.59,139.62,6474
CGM17,2017-05-05 09:00,5,139.62,139.62,139.45,139.53,9211
CGM17,2017-05-05 09:30,5,139.53,139.57,139.44,139.48,5350
CGM17,2017-05-05 10:00,5,139.48,139.62,139.47,139.62,4458
CGM17,2017-05-05 10:30,5,139.61,139.73,139.58,139.73,3611
CGM17,2017-05-05 11:00,5,139.73,139.73,139.63,139.7,2005
CGM17,2017-05-05 11:30,5,139.7,139.76,139.66,139.68,1548
CGM17,2017-05-05 12:00,5,139.68,139.74,139.63,139.69,1608
CGM17,2017-05-05 12:30,5,139.7,139.72,139.59,139.62,3425
CGM17,2017-05-05 13:00,5,139.61,139.61,139.56,139.58,2668
CGM17,2017-05-05 13:30,5,139.58,139.63,139.56,139.61,2021
CGM17,2017-05-05 14:00,5,139.61,139.64,139.59,139.62,2122
CGM17,2017-05-05 14:30,5,139.61,139.67,139.61,139.64,750
CGM17,2017-05-05 15:00,5,139.64,139.67,139.62,139.67,750
CGM17,2017-05-08 04:30,8,139.81,139.81,139.77,139.8,90
CGM17,2017-05-08 05:00,8,139.8,139.98,139.76,139.92,1565
CGM17,2017-05-08 05:30,8,139.93,140.03,139.93,139.98,2441
CGM17,2017-05-08 06:00,8,139.98,140,139.9,139.9,3235
CGM17,2017-05-08 06:30,8,139.91,139.97,139.9,139.96,2404
CGM17,2017-05-08 07:00,8,139.96,140.02,139.86,139.86,4798
CGM17,2017-05-08 07:30,8,139.85,139.88,139.68,139.68,4662
CGM17,2017-05-08 08:00,8,139.68,139.73,139.57,139.6,3987
CGM17,2017-05-08 08:30,8,139.6,139.61,139.45,139.49,5475
CGM17,2017-05-08 09:00,8,139.49,139.49,139.32,139.38,6000
CGM17,2017-05-08 09:30,8,139.38,139.4,139.22,139.29,4606
CGM17,2017-05-08 10:00,8,139.29,139.44,139.27,139.44,2576
CGM17,2017-05-08 10:30,8,139.44,139.44,139.35,139.35,2471
CGM17,2017-05-08 11:00,8,139.35,139.37,139.31,139.36,1482
CGM17,2017-05-08 11:30,8,139.35,139.35,139.27,139.3,2905
CGM17,2017-05-08 12:00,8,139.31,139.36,139.28,139.34,1943
CGM17,2017-05-08 12:30,8,139.34,139.35,139.27,139.27,1519
CGM17,2017-05-08 13:00,8,139.28,139.37,139.28,139.34,1665
CGM17,2017-05-08 13:30,8,139.34,139.41,139.33,139.4,2438
CGM17,2017-05-08 14:00,8,139.4,139.41,139.36,139.36,2675
CGM17,2017-05-08 14:30,8,139.37,139.37,139.27,139.28,2176
CGM17,2017-05-08 15:00,8,139.27,139.29,139.14,139.14,1979
CGM17,2017-05-09 05:00,9,139.16,139.2,139.05,139.11,3271
CGM17,2017-05-09 05:30,9,139.11,139.13,139.04,139.13,1707
CGM17,2017-05-09 06:00,9,139.13,139.18,139.12,139.14,1317
CGM17,2017-05-09 06:30,9,139.13,139.14,139.07,139.07,2960
CGM17,2017-05-09 07:00,9,139.07,139.09,138.94,138.95,6410
CGM17,2017-05-09 07:30,9,138.95,138.96,138.74,138.75,9358
CGM17,2017-05-09 08:00,9,138.76,138.83,138.75,138.78,6827
CGM17,2017-05-09 08:30,9,138.78,138.81,138.75,138.77,6252
CGM17,2017-05-09 09:00,9,138.78,138.79,138.72,138.76,5382
CGM17,2017-05-09 09:30,9,138.76,138.88,138.75,138.87,4741
CGM17,2017-05-09 10:00,9,138.87,138.95,138.83,138.91,3832
CGM17,2017-05-09 10:30,9,138.91,138.97,138.86,138.86,3817
CGM17,2017-05-09 11:00,9,138.86,138.95,138.86,138.95,2141
CGM17,2017-05-09 11:30,9,138.96,138.96,138.84,138.86,3209
CGM17,2017-05-09 12:00,9,138.87,138.9,138.78,138.88,3104
CGM17,2017-05-09 12:30,9,138.89,138.92,138.86,138.88,1968
CGM17,2017-05-09 13:00,9,138.88,138.94,138.86,138.94,2488
CGM17,2017-05-09 13:30,9,138.93,138.95,138.88,138.9,4040
CGM17,2017-05-09 14:00,9,138.91,138.91,138.83,138.84,2439
CGM17,2017-05-09 14:30,9,138.85,139.01,138.84,138.98,3162
CGM17,2017-05-09 15:00,9,139,139.02,138.9,138.92,939
CGM17,2017-05-10 05:00,10,139.17,139.21,139.07,139.1,1448
CGM17,2017-05-10 05:30,10,139.11,139.19,139.11,139.19,970
CGM17,2017-05-10 06:00,10,139.19,139.21,139.12,139.15,1395
CGM17,2017-05-10 06:30,10,139.14,139.15,139.05,139.08,2169
CGM17,2017-05-10 07:00,10,139.08,139.13,139.02,139.07,3144
CGM17,2017-05-10 07:30,10,139.07,139.12,139.02,139.1,4628
CGM17,2017-05-10 08:00,10,139.1,139.16,139.1,139.13,3406
CGM17,2017-05-10 08:30,10,139.13,139.19,139.09,139.18,4081
CGM17,2017-05-10 09:00,10,139.18,139.19,139.11,139.16,3322
CGM17,2017-05-10 09:30,10,139.15,139.18,139.01,139.02,3858
CGM17,2017-05-10 10:00,10,139.03,139.07,138.97,138.98,3500
CGM17,2017-05-10 10:30,10,138.99,139.07,138.97,139.03,2429
CGM17,2017-05-10 11:00,10,139.04,139.06,138.94,139.01,1985
CGM17,2017-05-10 11:30,10,139,139.03,138.94,139,1820
CGM17,2017-05-10 12:00,10,139,139.01,138.82,138.84,4334
CGM17,2017-05-10 12:30,10,138.84,138.9,138.79,138.88,3324
CGM17,2017-05-10 13:00,10,138.88,138.93,138.77,138.78,4593
CGM17,2017-05-10 13:30,10,138.79,138.79,138.72,138.72,4971
CGM17,2017-05-10 14:00,10,138.72,138.76,138.71,138.75,1567
CGM17,2017-05-10 14:30,10,138.76,138.79,138.73,138.75,1978
CGM17,2017-05-10 15:00,10,138.74,138.75,138.71,138.72,1073
CGM17,2017-05-11 05:00,11,138.74,138.93,138.74,138.91,3230
CGM17,2017-05-11 05:30,11,138.92,138.93,138.87,138.9,1464
CGM17,2017-05-11 06:00,11,138.91,138.95,138.85,138.85,2595
CGM17,2017-05-11 06:30,11,138.85,139.07,138.8,139.06,4400
CGM17,2017-05-11 07:00,11,139.05,139.2,139.04,139.17,6137
CGM17,2017-05-11 07:30,11,139.14,139.14,138.89,138.97,8404
CGM17,2017-05-11 08:00,11,138.97,138.98,138.9,138.95,2994
CGM17,2017-05-11 08:30,11,138.94,139.14,138.91,139.13,5533
CGM17,2017-05-11 09:00,11,139.12,139.29,139.08,139.23,7178
CGM17,2017-05-11 09:30,11,139.23,139.23,139.05,139.06,5016
CGM17,2017-05-11 10:00,11,139.06,139.08,139,139.04,3646
CGM17,2017-05-11 10:30,11,139.04,139.07,138.98,139.06,2298
CGM17,2017-05-11 11:00,11,139.06,139.11,139.02,139.07,2182
CGM17,2017-05-11 11:30,11,139.06,139.17,139.06,139.16,2489
CGM17,2017-05-11 12:00,11,139.16,139.2,139.08,139.18,3664
CGM17,2017-05-11 12:30,11,139.18,139.18,139.07,139.09,2221
CGM17,2017-05-11 13:00,11,139.09,139.13,139.05,139.09,1505
CGM17,2017-05-11 13:30,11,139.1,139.14,139.06,139.1,3336
CGM17,2017-05-11 14:00,11,139.1,139.15,139.07,139.14,1819
CGM17,2017-05-11 14:30,11,139.15,139.15,139.1,139.13,2238
CGM17,2017-05-11 15:00,11,139.12,139.12,139.05,139.06,856
CGM17,2017-05-12 04:30,12,139.26,139.29,139.26,139.29,27
CGM17,2017-05-12 05:00,12,139.29,139.4,139.28,139.29,1933
CGM17,2017-05-12 05:30,12,139.29,139.3,139.24,139.27,932
CGM17,2017-05-12 06:00,12,139.27,139.28,139.2,139.2,1933
CGM17,2017-05-12 06:30,12,139.19,139.24,139.19,139.24,1407
CGM17,2017-05-12 07:00,12,139.23,139.32,139.19,139.28,3233
CGM17,2017-05-12 07:30,12,139.26,139.56,139.26,139.48,7221
CGM17,2017-05-12 08:00,12,139.48,139.56,139.4,139.51,3981
CGM17,2017-05-12 08:30,12,139.51,139.59,139.48,139.55,3221
CGM17,2017-05-12 09:00,12,139.55,139.56,139.49,139.53,3508
CGM17,2017-05-12 09:30,12,139.54,139.7,139.54,139.67,6309
CGM17,2017-05-12 10:00,12,139.68,139.68,139.6,139.67,3890
CGM17,2017-05-12 10:30,12,139.67,139.7,139.61,139.64,3455
CGM17,2017-05-12 11:00,12,139.63,139.65,139.53,139.53,3711
CGM17,2017-05-12 11:30,12,139.53,139.56,139.51,139.53,2514
CGM17,2017-05-12 12:00,12,139.53,139.54,139.45,139.47,3098
CGM17,2017-05-12 12:30,12,139.46,139.56,139.44,139.55,2441
CGM17,2017-05-12 13:00,12,139.55,139.57,139.49,139.5,3320
CGM17,2017-05-12 13:30,12,139.49,139.51,139.43,139.47,2313
CGM17,2017-05-12 14:00,12,139.46,139.5,139.45,139.5,1323
CGM17,2017-05-12 14:30,12,139.5,139.53,139.49,139.51,2042
CGM17,2017-05-12 15:00,12,139.52,139.52,139.48,139.49,805
CGM17,2017-05-15 05:00,15,139.57,139.57,139.43,139.52,2075
CGM17,2017-05-15 05:30,15,139.51,139.52,139.38,139.38,2256
CGM17,2017-05-15 06:00,15,139.38,139.38,139.3,139.3,936
CGM17,2017-05-15 06:30,15,139.31,139.38,139.3,139.34,1963
CGM17,2017-05-15 07:00,15,139.34,139.35,139.16,139.17,6643
CGM17,2017-05-15 07:30,15,139.16,139.32,139.16,139.3,4520
CGM17,2017-05-15 08:00,15,139.3,139.37,139.26,139.34,5156
CGM17,2017-05-15 08:30,15,139.34,139.35,139.25,139.31,4568
CGM17,2017-05-15 09:00,15,139.3,139.43,139.27,139.4,3448
CGM17,2017-05-15 09:30,15,139.41,139.53,139.39,139.49,5627
CGM17,2017-05-15 10:00,15,139.48,139.5,139.45,139.47,3541
CGM17,2017-05-15 10:30,15,139.47,139.52,139.4,139.41,3849
CGM17,2017-05-15 11:00,15,139.42,139.42,139.32,139.36,3937
CGM17,2017-05-15 11:30,15,139.36,139.36,139.32,139.32,1815
CGM17,2017-05-15 12:00,15,139.32,139.33,139.25,139.25,1966
CGM17,2017-05-15 12:30,15,139.25,139.28,139.18,139.18,3482
CGM17,2017-05-15 13:00,15,139.19,139.27,139.16,139.25,3030
CGM17,2017-05-15 13:30,15,139.25,139.31,139.23,139.28,1992
CGM17,2017-05-15 14:00,15,139.28,139.3,139.23,139.25,2025
CGM17,2017-05-15 14:30,15,139.26,139.26,139.23,139.24,1296
CGM17,2017-05-15 15:00,15,139.24,139.26,139.21,139.22,1158
CGM17,2017-05-16 05:00,16,139.27,139.35,139.24,139.32,1443
CGM17,2017-05-16 05:30,16,139.33,139.35,139.28,139.3,897
CGM17,2017-05-16 06:00,16,139.3,139.31,139.2,139.27,2200
CGM17,2017-05-16 06:30,16,139.28,139.28,139.17,139.2,2107
CGM17,2017-05-16 07:00,16,139.2,139.25,139.16,139.17,7734
CGM17,2017-05-16 07:30,16,139.18,139.28,139.18,139.21,6820
CGM17,2017-05-16 08:00,16,139.21,139.3,139.2,139.28,3562
CGM17,2017-05-16 08:30,16,139.27,139.4,139.27,139.34,6179
CGM17,2017-05-16 09:00,16,139.34,139.47,139.32,139.47,3945
CGM17,2017-05-16 09:30,16,139.47,139.64,139.46,139.57,6108
CGM17,2017-05-16 10:00,16,139.57,139.6,139.52,139.56,3236
CGM17,2017-05-16 10:30,16,139.56,139.6,139.39,139.41,4353
CGM17,2017-05-16 11:00,16,139.41,139.46,139.38,139.39,3634
CGM17,2017-05-16 11:30,16,139.4,139.47,139.37,139.41,3901
CGM17,2017-05-16 12:00,16,139.41,139.46,139.41,139.43,2158
CGM17,2017-05-16 12:30,16,139.43,139.49,139.39,139.48,2274
CGM17,2017-05-16 13:00,16,139.48,139.52,139.47,139.5,3875
CGM17,2017-05-16 13:30,16,139.5,139.51,139.4,139.44,3862
CGM17,2017-05-16 14:00,16,139.43,139.46,139.41,139.43,1822
CGM17,2017-05-16 14:30,16,139.43,139.44,139.41,139.43,901
CGM17,2017-05-16 15:00,16,139.44,139.5,139.43,139.49,962
CGM17,2017-05-17 05:00,17,139.77,139.91,139.75,139.87,1874
CGM17,2017-05-17 05:30,17,139.87,139.88,139.78,139.81,764
CGM17,2017-05-17 06:00,17,139.81,139.84,139.73,139.76,1515
CGM17,2017-05-17 06:30,17,139.76,139.85,139.75,139.85,3504
CGM17,2017-05-17 07:00,17,139.84,139.94,139.84,139.9,5496
CGM17,2017-05-17 07:30,17,139.9,140.19,139.89,140.17,7947
CGM17,2017-05-17 08:00,17,140.17,140.25,140.11,140.18,10464
CGM17,2017-05-17 08:30,17,140.19,140.26,140.01,140.25,10584
CGM17,2017-05-17 09:00,17,140.25,140.34,140.18,140.32,6850
CGM17,2017-05-17 09:30,17,140.32,140.37,140.25,140.33,7128
CGM17,2017-05-17 10:00,17,140.33,140.35,140.24,140.3,6980
CGM17,2017-05-17 10:30,17,140.3,140.39,140.29,140.32,7467
CGM17,2017-05-17 11:00,17,140.32,140.5,140.3,140.5,5527
CGM17,2017-05-17 11:30,17,140.5,140.52,140.4,140.52,4163
CGM17,2017-05-17 12:00,17,140.52,140.61,140.52,140.61,3172
CGM17,2017-05-17 12:30,17,140.6,140.76,140.6,140.67,4997
CGM17,2017-05-17 13:00,17,140.67,140.81,140.67,140.76,5544
CGM17,2017-05-17 13:30,17,140.76,140.79,140.69,140.73,5320
CGM17,2017-05-17 14:00,17,140.73,140.74,140.61,140.64,3427
CGM17,2017-05-17 14:30,17,140.63,140.67,140.57,140.66,3382
CGM17,2017-05-17 15:00,17,140.65,140.65,140.57,140.62,1373
CGM17,2017-05-18 04:30,18,141.03,141.17,140.97,141.06,97
CGM17,2017-05-18 05:00,18,141.11,141.13,140.94,140.98,3227
CGM17,2017-05-18 05:30,18,140.99,141.03,140.95,140.99,3075
CGM17,2017-05-18 06:00,18,140.99,141.02,140.91,140.92,4378
CGM17,2017-05-18 06:30,18,140.92,140.95,140.84,140.91,3259
CGM17,2017-05-18 07:00,18,140.91,141.02,140.9,140.99,6883
CGM17,2017-05-18 07:30,18,140.99,140.99,140.84,140.89,10426
CGM17,2017-05-18 08:00,18,140.89,140.89,140.73,140.77,8180
CGM17,2017-05-18 08:30,18,140.76,140.8,140.68,140.77,8656
CGM17,2017-05-18 09:00,18,140.77,140.77,140.53,140.53,7774
CGM17,2017-05-18 09:30,18,140.53,140.63,140.45,140.55,7099
CGM17,2017-05-18 10:00,18,140.56,140.63,140.52,140.56,4550
CGM17,2017-05-18 10:30,18,140.55,140.72,140.53,140.7,4125
CGM17,2017-05-18 11:00,18,140.69,140.77,140.65,140.65,4004
CGM17,2017-05-18 11:30,18,140.66,140.75,140.62,140.71,2259
CGM17,2017-05-18 12:00,18,140.71,140.85,140.69,140.85,6948
CGM17,2017-05-18 12:30,18,140.84,140.88,140.72,140.75,6834
CGM17,2017-05-18 13:00,18,140.75,140.77,140.69,140.75,7757
CGM17,2017-05-18 13:30,18,140.75,140.77,140.7,140.75,5485
CGM17,2017-05-18 14:00,18,140.74,140.76,140.7,140.75,3964
CGM17,2017-05-18 14:30,18,140.74,140.76,140.69,140.7,2979
CGM17,2017-05-18 15:00,18,140.7,140.72,140.67,140.7,2101
CGM17,2017-05-19 05:00,19,140.62,140.68,140.56,140.58,1542
CGM17,2017-05-19 05:30,19,140.57,140.62,140.56,140.57,566
CGM17,2017-05-19 06:00,19,140.57,140.6,140.47,140.48,2146
CGM17,2017-05-19 06:30,19,140.48,140.5,140.43,140.47,3597
CGM17,2017-05-19 07:00,19,140.47,140.51,140.43,140.49,5565
CGM17,2017-05-19 07:30,19,140.5,140.62,140.47,140.49,7770
CGM17,2017-05-19 08:00,19,140.48,140.56,140.47,140.49,6144
CGM17,2017-05-19 08:30,19,140.48,140.48,140.31,140.37,7522
CGM17,2017-05-19 09:00,19,140.37,140.41,140.25,140.29,6859
CGM17,2017-05-19 09:30,19,140.28,140.33,140.28,140.31,3730
CGM17,2017-05-19 10:00,19,140.33,140.41,140.3,140.38,3589
CGM17,2017-05-19 10:30,19,140.38,140.41,140.34,140.36,2932
CGM17,2017-05-19 11:00,19,140.36,140.39,140.34,140.34,2453
CGM17,2017-05-19 11:30,19,140.34,140.37,140.31,140.36,1641
CGM17,2017-05-19 12:00,19,140.36,140.41,140.34,140.41,1580
CGM17,2017-05-23 04:30,23,140.31,140.34,140.31,140.34,165
CGM17,2017-05-23 05:00,23,140.35,140.41,140.33,140.36,2271
CGM17,2017-05-23 05:30,23,140.37,140.37,140.27,140.3,1820
CGM17,2017-05-23 06:00,23,140.31,140.34,140.3,140.31,1498
CGM17,2017-05-23 06:30,23,140.31,140.42,140.31,140.4,1999
CGM17,2017-05-23 07:00,23,140.41,140.54,140.39,140.48,5661
CGM17,2017-05-23 07:30,23,140.48,140.57,140.45,140.52,6515
CGM17,2017-05-23 08:00,23,140.52,140.57,140.46,140.5,7297
CGM17,2017-05-23 08:30,23,140.5,140.55,140.44,140.54,3796
CGM17,2017-05-23 09:00,23,140.54,140.58,140.41,140.41,5308
CGM17,2017-05-23 09:30,23,140.42,140.45,140.38,140.44,4946
CGM17,2017-05-23 10:00,23,140.43,140.45,140.27,140.31,5478
CGM17,2017-05-23 10:30,23,140.32,140.34,140.16,140.19,7341
CGM17,2017-05-23 11:00,23,140.19,140.2,140.15,140.2,5275
CGM17,2017-05-23 11:30,23,140.2,140.21,140.16,140.2,2597
CGM17,2017-05-23 12:00,23,140.2,140.27,140.19,140.24,3281
CGM17,2017-05-23 12:30,23,140.24,140.28,140.18,140.19,5882
CGM17,2017-05-23 13:00,23,140.19,140.21,140.13,140.16,5309
CGM17,2017-05-23 13:30,23,140.15,140.18,140.04,140.09,6078
CGM17,2017-05-23 14:00,23,140.09,140.1,140.02,140.04,3139
CGM17,2017-05-23 14:30,23,140.04,140.06,140.02,140.04,2290
CGM17,2017-05-23 15:00,23,140.04,140.06,140.02,140.03,1366
CGM17,2017-05-24 05:00,24,140.08,140.17,140.07,140.11,3427
CGM17,2017-05-24 05:30,24,140.11,140.13,140.03,140.05,2460
CGM17,2017-05-24 06:00,24,140.04,140.07,140.01,140.02,2200
CGM17,2017-05-24 06:30,24,140.03,140.03,139.95,140,2956
CGM17,2017-05-24 07:00,24,140.01,140.18,140,140.16,6949
CGM17,2017-05-24 07:30,24,140.17,140.2,140.11,140.14,8270
CGM17,2017-05-24 08:00,24,140.15,140.21,140.09,140.12,7477
CGM17,2017-05-24 08:30,24,140.13,140.19,140.08,140.09,7972
CGM17,2017-05-24 09:00,24,140.08,140.13,140.01,140.07,12257
CGM17,2017-05-24 09:30,24,140.06,140.06,139.91,139.92,10515
CGM17,2017-05-24 10:00,24,139.93,140.01,139.91,139.97,5804
CGM17,2017-05-24 10:30,24,139.97,139.99,139.93,139.96,3555
CGM17,2017-05-24 11:00,24,139.96,140.02,139.94,140.01,2313
CGM17,2017-05-24 11:30,24,140.01,140.03,139.96,139.98,2144
CGM17,2017-05-24 12:00,24,139.99,140.16,139.99,140.03,4983
CGM17,2017-05-24 12:30,24,140.03,140.07,140.01,140.07,1985
CGM17,2017-05-24 13:00,24,140.07,140.27,140.01,140.21,6420
CGM17,2017-05-24 13:30,24,140.22,140.23,140.11,140.13,6624
CGM17,2017-05-24 14:00,24,140.12,140.22,140.11,140.18,4441
CGM17,2017-05-24 14:30,24,140.19,140.24,140.18,140.23,2653
CGM17,2017-05-24 15:00,24,140.24,140.31,140.23,140.29,620
CGM17,2017-05-25 05:00,25,140.24,140.34,140.24,140.29,1493
CGM17,2017-05-25 05:30,25,140.3,140.32,140.27,140.29,1340
CGM17,2017-05-25 06:00,25,140.28,140.32,140.28,140.32,967
CGM17,2017-05-25 06:30,25,140.33,140.34,140.3,140.34,799
CGM17,2017-05-25 07:00,25,140.34,140.38,140.33,140.38,1853
CGM17,2017-05-25 07:30,25,140.38,140.43,140.34,140.37,3683
CGM17,2017-05-25 08:00,25,140.36,140.4,140.35,140.35,3936
CGM17,2017-05-25 08:30,25,140.36,140.38,140.28,140.33,8158
CGM17,2017-05-25 09:00,25,140.33,140.39,140.28,140.28,6799
CGM17,2017-05-25 09:30,25,140.28,140.31,140.21,140.29,3043
CGM17,2017-05-25 10:00,25,140.29,140.38,140.27,140.36,2317
CGM17,2017-05-25 10:30,25,140.37,140.48,140.37,140.4,2643
CGM17,2017-05-25 11:00,25,140.4,140.57,140.4,140.5,3046
CGM17,2017-05-25 11:30,25,140.5,140.53,140.45,140.52,1328
CGM17,2017-05-25 12:00,25,140.52,140.52,140.43,140.47,1091
CGM17,2017-05-25 12:30,25,140.47,140.48,140.41,140.41,1833
CGM17,2017-05-25 13:00,25,140.41,140.48,140.4,140.47,1417
CGM17,2017-05-25 13:30,25,140.47,140.52,140.47,140.51,1650
CGM17,2017-05-25 14:00,25,140.51,140.52,140.48,140.48,812
CGM17,2017-05-25 14:30,25,140.48,140.49,140.46,140.46,745
CGM17,2017-05-25 15:00,25,140.46,140.51,140.43,140.46,752
CGM17,2017-05-26 04:30,26,140.72,140.72,140.72,140.72,2
CGM17,2017-05-26 05:00,26,140.64,140.64,140.58,140.64,205
CGM17,2017-05-26 05:30,26,140.64,140.77,140.62,140.76,513
CGM17,2017-05-26 06:00,26,140.76,140.8,140.71,140.75,583
CGM17,2017-05-26 06:30,26,140.76,140.84,140.75,140.81,496
CGM17,2017-05-26 07:00,26,140.81,140.83,140.73,140.75,1050
CGM17,2017-05-26 07:30,26,140.76,140.83,140.7,140.75,857
CGM17,2017-05-26 08:00,26,140.75,140.76,140.57,140.58,778
CGM17,2017-05-26 08:30,26,140.58,140.65,140.56,140.63,300
CGM17,2017-05-26 09:00,26,140.64,140.71,140.64,140.7,501
CGM17,2017-05-26 09:30,26,140.7,140.72,140.63,140.68,767
CGM17,2017-05-26 10:00,26,140.68,140.69,140.6,140.63,751
CGM17,2017-05-26 10:30,26,140.63,140.67,140.62,140.65,403
CGM17,2017-05-26 11:00,26,140.64,140.67,140.6,140.61,868
CGM17,2017-05-26 11:30,26,140.61,140.65,140.6,140.62,289
CGM17,2017-05-26 12:00,26,140.62,140.64,140.61,140.64,157
CGM17,2017-05-26 12:30,26,140.63,140.64,140.58,140.6,152
CGM17,2017-05-26 13:00,26,140.59,140.6,140.59,140.59,52
CGM17,2017-05-26 13:30,26,140.6,140.68,140.58,140.67,125
CGM17,2017-05-26 14:00,26,140.66,140.66,140.63,140.64,132
CGM17,2017-05-26 14:30,26,140.64,140.65,140.63,140.65,54
CGM17,2017-05-26 15:00,26,140.62,140.65,140.6,140.6,6
CGM17,2017-05-29 05:00,29,140.59,140.6,140.59,140.6,9
CGM17,2017-05-29 07:00,29,140.56,140.64,140.55,140.64,11
CGM17,2017-05-29 07:30,29,140.68,140.7,140.68,140.7,34
CGM17,2017-05-29 08:00,29,140.73,140.73,140.73,140.73,5
CGM17,2017-05-29 08:30,29,140.78,140.81,140.78,140.81,35
CGM17,2017-05-29 09:00,29,140.81,140.84,140.81,140.84,21
CGM17,2017-05-29 09:30,29,140.87,140.99,140.87,140.93,97
CGM17,2017-05-29 10:00,29,140.94,140.97,140.93,140.94,117
CGM17,2017-05-29 10:30,29,140.94,141,140.94,140.94,108
CGM17,2017-05-29 11:00,29,140.94,141.02,140.93,141,110
CGM17,2017-05-29 11:30,29,141,141.02,140.95,141,105
CGM17,2017-05-29 12:00,29,141,141.05,140.99,141.05,95
CGM17,2017-05-29 12:30,29,141.04,141.09,141,141.09,116
CGM17,2017-05-29 13:00,29,141.07,141.07,141.06,141.06,26
CGM17,2017-05-29 13:30,29,141.09,141.15,140.98,141.08,89
CGM17,2017-05-30 05:00,30,140.76,140.82,140.76,140.8,20
CGM17,2017-05-30 05:30,30,140.79,140.79,140.78,140.78,13
CGM17,2017-05-30 06:00,30,140.9,140.9,140.88,140.88,30
CGM17,2017-05-30 06:30,30,140.88,140.88,140.87,140.88,31
CGM17,2017-05-30 07:00,30,140.93,140.96,140.88,140.91,116
CGM17,2017-05-30 07:30,30,140.86,140.9,140.81,140.81,44
CGM17,2017-05-30 08:00,30,140.91,140.99,140.91,140.94,51
CGM17,2017-05-30 08:30,30,140.94,140.94,140.84,140.86,95
CGM17,2017-05-30 09:00,30,140.85,140.9,140.82,140.88,87
CGM17,2017-05-30 09:30,30,140.86,140.86,140.78,140.78,62
CGM17,2017-05-30 10:00,30,140.78,140.84,140.74,140.81,181
CGM17,2017-05-30 10:30,30,140.84,140.9,140.83,140.9,33
CGM17,2017-05-30 11:00,30,140.84,140.84,140.84,140.84,44
CGM17,2017-05-30 11:30,30,140.87,140.89,140.87,140.89,4
CGM17,2017-05-30 12:00,30,140.89,140.9,140.84,140.85,65
CGM17,2017-05-30 12:30,30,140.81,140.81,140.81,140.81,1
CGM17,2017-05-30 13:00,30,140.82,140.86,140.82,140.85,6
CGM17,2017-05-30 13:30,30,140.88,140.88,140.88,140.88,2
CGM17,2017-05-30 14:00,30,140.9,140.94,140.9,140.94,8
CGM17,2017-05-30 14:30,30,140.81,140.81,140.81,140.81,2
CGM17,2017-05-31 05:00,31,141.05,141.05,141.05,141.05,2
CGM17,2017-05-31 07:00,31,140.86,140.86,140.86,140.86,10
CGM17,2017-05-31 07:30,31,140.89,140.91,140.77,140.89,31
CGM17,2017-05-31 08:00,31,140.92,140.92,140.83,140.85,94
CGM17,2017-05-31 08:30,31,140.91,140.91,140.91,140.91,1
CGM17,2017-05-31 11:00,31,140.91,140.91,140.91,140.91,6
CGM17,2017-05-31 11:30,31,140.86,140.93,140.86,140.9,82
CGM17,2017-05-31 12:00,31,141.04,141.04,141.04,141.04,10
CGM17,2017-05-31 13:30,31,140.94,141.03,140.94,140.98,46
CGM17,2017-05-31 14:00,31,141,141,140.92,140.92,3
CGM17,2017-05-31 14:30,31,140.92,140.92,140.9,140.92,60
CGM17,2017-05-31 15:00,31,140.91,140.91,140.89,140.89,13
CGM17,2017-06-01 07:00,1,140.77,140.77,140.64,140.64,34
CGM17,2017-06-01 08:00,1,140.63,140.63,140.63,140.63,25
CGM17,2017-06-01 08:30,1,140.62,140.62,140.62,140.62,7
CGM17,2017-06-01 09:00,1,140.63,140.64,140.59,140.59,6
CGM17,2017-06-01 11:30,1,140.7,140.7,140.7,140.7,1
CGM17,2017-06-01 12:00,1,140.6,140.6,140.6,140.6,1
CGM17,2017-06-01 13:30,1,140.61,140.74,140.61,140.74,10
CGM17,2017-06-01 14:00,1,140.72,140.72,140.72,140.72,1
CGM17,2017-06-05 09:00,5,140.92,140.94,140.9,140.94,19
CGM17,2017-06-06 08:00,6,140.99,140.99,140.98,140.98,22
CGM17,2017-06-06 13:30,6,141.01,141.01,141.01,141.01,1
CGM17,2017-06-09 07:30,9,140.71,140.71,140.52,140.52,4
CGM17,2017-06-15 11:30,15,139.43,139.43,139.43,139.43,5