CGM16,2016-02-01 13:00,1,140.99,140.99,140.99,140.99,30
CGM16,2016-02-02 08:00,2,141.84,141.84,141.83,141.83,27
CGM16,2016-02-03 07:00,3,142.03,142.03,141.98,141.98,6
CGM16,2016-02-03 07:30,3,142,142,141.92,141.95,3
CGM16,2016-02-03 09:30,3,142.41,142.41,142.37,142.37,20
CGM16,2016-02-03 10:00,3,142.29,142.3,142.15,142.15,13
CGM16,2016-02-03 10:30,3,142.23,142.24,142.23,142.24,21
CGM16,2016-02-03 11:00,3,142.16,142.16,142.16,142.16,6
CGM16,2016-02-03 13:30,3,141.93,141.94,141.93,141.94,7
CGM16,2016-02-04 06:30,4,141.82,141.82,141.64,141.64,10
CGM16,2016-02-04 07:00,4,141.99,141.99,141.99,141.99,5
CGM16,2016-02-04 07:30,4,141.97,142.13,141.96,142.13,53
CGM16,2016-02-04 09:00,4,141.9,141.91,141.78,141.78,24
CGM16,2016-02-04 09:30,4,141.66,141.66,141.58,141.58,73
CGM16,2016-02-04 14:00,4,141.88,141.88,141.88,141.88,6
CGM16,2016-02-05 05:30,5,141.97,141.97,141.97,141.97,2
CGM16,2016-02-05 06:30,5,142.03,142.05,142.03,142.05,6
CGM16,2016-02-05 07:30,5,141.95,142.06,141.59,141.59,8
CGM16,2016-02-05 08:00,5,141.49,141.51,141.49,141.51,12
CGM16,2016-02-05 08:30,5,141.68,141.68,141.65,141.65,13
CGM16,2016-02-05 10:30,5,141.9,141.9,141.9,141.9,5
CGM16,2016-02-05 11:00,5,142.04,142.05,142.04,142.05,10
CGM16,2016-02-05 12:00,5,142.24,142.24,142.24,142.24,10
CGM16,2016-02-08 05:00,8,142.53,142.53,142.49,142.49,4
CGM16,2016-02-08 10:00,8,143.39,143.39,143.39,143.39,20
CGM16,2016-02-08 14:30,8,143.11,143.11,143.11,143.11,11
CGM16,2016-02-09 05:30,9,142.94,142.94,142.94,142.94,1
CGM16,2016-02-11 05:00,11,144.18,144.18,144.18,144.18,1
CGM16,2016-02-11 05:30,11,144.34,144.34,144.34,144.34,1
CGM16,2016-02-11 06:00,11,144.82,144.82,144.82,144.82,1
CGM16,2016-02-11 07:00,11,144.42,144.42,144.42,144.42,2
CGM16,2016-02-11 07:30,11,143.86,143.86,143.86,143.86,2
CGM16,2016-02-11 08:30,11,143.75,143.75,143.75,143.75,10
CGM16,2016-02-11 09:30,11,143.71,143.71,143.71,143.71,5
CGM16,2016-02-11 10:00,11,144.22,144.28,144.12,144.12,72
CGM16,2016-02-11 10:30,11,144.05,144.05,144.05,144.05,25
CGM16,2016-02-11 12:00,11,143.75,143.75,143.53,143.56,21
CGM16,2016-02-11 12:30,11,143.69,143.74,143.65,143.74,100
CGM16,2016-02-11 13:00,11,143.7,143.78,143.7,143.78,125
CGM16,2016-02-11 13:30,11,143.75,143.75,143.46,143.47,64
CGM16,2016-02-11 14:00,11,143.59,143.59,143.59,143.59,9
CGM16,2016-02-11 14:30,11,143.62,143.62,143.58,143.58,12
CGM16,2016-02-12 07:00,12,143.15,143.15,143.14,143.14,25
CGM16,2016-02-12 07:30,12,142.92,142.92,142.86,142.87,16
CGM16,2016-02-12 08:00,12,142.95,142.95,142.95,142.95,15
CGM16,2016-02-12 09:00,12,142.88,142.88,142.55,142.55,17
CGM16,2016-02-16 05:00,16,142.01,142.02,142.01,142.02,14
CGM16,2016-02-16 06:00,16,142.08,142.08,142.08,142.08,1
CGM16,2016-02-16 08:30,16,142.06,142.1,142.06,142.1,25
CGM16,2016-02-16 09:00,16,142.24,142.24,142.24,142.24,10
CGM16,2016-02-16 10:30,16,142.24,142.24,142.24,142.24,1
CGM16,2016-02-17 06:00,17,141.94,141.94,141.94,141.94,5
CGM16,2016-02-17 07:00,17,141.65,141.7,141.64,141.7,35
CGM16,2016-02-17 07:30,17,141.59,141.59,141.42,141.42,20
CGM16,2016-02-17 08:30,17,141.49,141.49,141.49,141.49,2
CGM16,2016-02-17 09:00,17,141.47,141.47,141.31,141.31,12
CGM16,2016-02-17 09:30,17,141.29,141.29,141.29,141.29,10
CGM16,2016-02-17 10:30,17,141.41,141.44,141.41,141.44,45
CGM16,2016-02-17 12:00,17,141.52,141.59,141.41,141.41,75
CGM16,2016-02-17 12:30,17,141.46,141.46,141.46,141.46,6
CGM16,2016-02-17 13:00,17,141.35,141.35,141.35,141.35,17
CGM16,2016-02-17 13:30,17,141.58,141.58,141.58,141.58,8
CGM16,2016-02-17 14:00,17,141.62,141.68,141.62,141.68,18
CGM16,2016-02-17 14:30,17,141.72,141.72,141.72,141.72,1
CGM16,2016-02-18 05:00,18,141.58,141.61,141.55,141.55,53
CGM16,2016-02-18 05:30,18,141.57,141.59,141.57,141.58,75
CGM16,2016-02-18 06:00,18,141.62,141.62,141.62,141.62,6
CGM16,2016-02-18 06:30,18,141.6,141.6,141.6,141.6,30
CGM16,2016-02-18 07:00,18,141.55,141.55,141.53,141.53,22
CGM16,2016-02-18 07:30,18,141.47,141.47,141.47,141.47,2
CGM16,2016-02-18 08:00,18,141.55,141.6,141.53,141.55,17
CGM16,2016-02-18 08:30,18,141.64,141.73,141.64,141.73,5
CGM16,2016-02-18 09:00,18,141.77,141.78,141.73,141.73,62
CGM16,2016-02-18 09:30,18,141.74,141.79,141.74,141.79,37
CGM16,2016-02-18 10:30,18,141.94,141.94,141.94,141.94,1
CGM16,2016-02-18 12:00,18,141.93,141.93,141.87,141.87,10
CGM16,2016-02-18 13:30,18,142.1,142.12,142.09,142.11,21
CGM16,2016-02-18 14:30,18,142.29,142.33,142.29,142.33,2
CGM16,2016-02-19 05:00,19,142.49,142.5,142.47,142.47,12
CGM16,2016-02-19 06:00,19,142.59,142.59,142.54,142.54,4
CGM16,2016-02-19 06:30,19,142.51,142.51,142.45,142.46,89
CGM16,2016-02-19 07:00,19,142.41,142.41,142.25,142.29,130
CGM16,2016-02-19 07:30,19,142.15,142.33,142.03,142.27,152
CGM16,2016-02-19 08:00,19,142.29,142.44,142.2,142.35,85
CGM16,2016-02-19 08:30,19,142.32,142.63,142.32,142.63,342
CGM16,2016-02-19 09:00,19,142.64,142.74,142.57,142.66,226
CGM16,2016-02-19 09:30,19,142.62,142.63,142.53,142.57,366
CGM16,2016-02-19 10:00,19,142.6,142.71,142.55,142.55,392
CGM16,2016-02-19 10:30,19,142.51,142.56,142.46,142.48,392
CGM16,2016-02-19 11:00,19,142.46,142.46,142.36,142.37,271
CGM16,2016-02-19 11:30,19,142.37,142.37,142.2,142.21,265
CGM16,2016-02-19 12:00,19,142.21,142.21,142.11,142.18,252
CGM16,2016-02-19 12:30,19,142.19,142.28,142.17,142.28,203
CGM16,2016-02-19 13:00,19,142.27,142.29,142.2,142.28,218
CGM16,2016-02-19 13:30,19,142.28,142.41,142.26,142.37,368
CGM16,2016-02-19 14:00,19,142.35,142.35,142.21,142.22,143
CGM16,2016-02-19 14:30,19,142.19,142.23,142.18,142.18,105
CGM16,2016-02-22 05:00,22,142.07,142.07,141.99,141.99,159
CGM16,2016-02-22 05:30,22,142.02,142.06,142.02,142.06,160
CGM16,2016-02-22 06:00,22,142.1,142.25,142.1,142.2,353
CGM16,2016-02-22 06:30,22,142.2,142.24,142.11,142.13,245
CGM16,2016-02-22 07:00,22,142.11,142.13,142,142.01,414
CGM16,2016-02-22 07:30,22,141.99,142.22,141.98,142.21,886
CGM16,2016-02-22 08:00,22,142.22,142.3,142.21,142.26,985
CGM16,2016-02-22 08:30,22,142.26,142.31,142.14,142.19,908
CGM16,2016-02-22 09:00,22,142.18,142.26,142.13,142.14,594
CGM16,2016-02-22 09:30,22,142.14,142.24,142.08,142.24,720
CGM16,2016-02-22 10:00,22,142.23,142.27,142.16,142.17,888
CGM16,2016-02-22 10:30,22,142.16,142.17,142.1,142.11,510
CGM16,2016-02-22 11:00,22,142.11,142.13,142.01,142.02,260
CGM16,2016-02-22 11:30,22,142.02,142.13,142,142.13,441
CGM16,2016-02-22 12:00,22,142.13,142.13,142.04,142.07,272
CGM16,2016-02-22 12:30,22,142.06,142.07,142.01,142.02,141
CGM16,2016-02-22 13:00,22,142.01,142.05,141.99,142.03,212
CGM16,2016-02-22 13:30,22,142.04,142.12,142.03,142.11,353
CGM16,2016-02-22 14:00,22,142.11,142.12,142.08,142.1,161
CGM16,2016-02-22 14:30,22,142.11,142.17,142.11,142.14,292
CGM16,2016-02-23 04:30,23,142.05,142.05,142.05,142.05,21
CGM16,2016-02-23 05:00,23,142.09,142.14,141.92,141.92,1245
CGM16,2016-02-23 05:30,23,141.92,142.03,141.91,141.98,1989
CGM16,2016-02-23 06:00,23,141.98,141.98,141.91,141.91,873
CGM16,2016-02-23 06:30,23,141.91,141.93,141.86,141.9,948
CGM16,2016-02-23 07:00,23,141.89,141.96,141.84,141.89,812
CGM16,2016-02-23 07:30,23,141.89,141.9,141.58,141.65,2668
CGM16,2016-02-23 08:00,23,141.64,141.72,141.58,141.67,1019
CGM16,2016-02-23 08:30,23,141.67,141.71,141.59,141.6,1431
CGM16,2016-02-23 09:00,23,141.6,141.91,141.59,141.82,2224
CGM16,2016-02-23 09:30,23,141.81,142.09,141.76,142.06,2703
CGM16,2016-02-23 10:00,23,142.06,142.1,141.96,141.99,1874
CGM16,2016-02-23 10:30,23,141.99,142.03,141.84,141.92,1664
CGM16,2016-02-23 11:00,23,141.92,142.04,141.91,142,775
CGM16,2016-02-23 11:30,23,142,142.03,141.9,141.98,1586
CGM16,2016-02-23 12:00,23,141.99,142.04,141.92,142.04,1450
CGM16,2016-02-23 12:30,23,142.03,142.12,141.96,141.96,1707
CGM16,2016-02-23 13:00,23,141.96,141.96,141.8,141.85,1123
CGM16,2016-02-23 13:30,23,141.85,141.96,141.8,141.91,1814
CGM16,2016-02-23 14:00,23,141.91,141.95,141.9,141.92,542
CGM16,2016-02-23 14:30,23,141.92,141.99,141.86,141.99,326
CGM16,2016-02-24 04:30,24,142.42,142.42,142.39,142.39,6
CGM16,2016-02-24 05:00,24,142.38,142.63,142.36,142.63,2049
CGM16,2016-02-24 05:30,24,142.62,142.69,142.54,142.58,805
CGM16,2016-02-24 06:00,24,142.6,142.69,142.52,142.57,818
CGM16,2016-02-24 06:30,24,142.53,142.57,142.35,142.43,2217
CGM16,2016-02-24 07:00,24,142.44,142.51,142.34,142.43,2958
CGM16,2016-02-24 07:30,24,142.43,142.5,142.37,142.46,4033
CGM16,2016-02-24 08:00,24,142.46,142.53,142.44,142.44,3039
CGM16,2016-02-24 08:30,24,142.45,142.88,142.44,142.71,5657
CGM16,2016-02-24 09:00,24,142.72,142.92,142.72,142.83,4368
CGM16,2016-02-24 09:30,24,142.82,142.92,142.56,142.6,4918
CGM16,2016-02-24 10:00,24,142.6,142.78,142.58,142.7,3826
CGM16,2016-02-24 10:30,24,142.71,142.73,142.44,142.47,5127
CGM16,2016-02-24 11:00,24,142.46,142.46,142.36,142.45,3763
CGM16,2016-02-24 11:30,24,142.45,142.48,142.28,142.28,3119
CGM16,2016-02-24 12:00,24,142.29,142.37,142.21,142.27,3025
CGM16,2016-02-24 12:30,24,142.27,142.38,142.23,142.28,2180
CGM16,2016-02-24 13:00,24,142.28,142.31,142.14,142.16,2599
CGM16,2016-02-24 13:30,24,142.17,142.2,141.99,142.01,4716
CGM16,2016-02-24 14:00,24,142.01,142.08,141.85,141.9,2121
CGM16,2016-02-24 14:30,24,141.9,141.95,141.83,141.91,1511
CGM16,2016-02-25 04:30,25,142.23,142.23,142.18,142.18,170
CGM16,2016-02-25 05:00,25,142.17,142.24,142.11,142.16,1088
CGM16,2016-02-25 05:30,25,142.15,142.18,141.97,141.98,1010
CGM16,2016-02-25 06:00,25,141.99,142,141.91,141.99,2307
CGM16,2016-02-25 06:30,25,142,142.04,141.92,141.95,2502
CGM16,2016-02-25 07:00,25,141.94,141.97,141.84,141.94,2920
CGM16,2016-02-25 07:30,25,141.93,141.99,141.76,141.82,4684
CGM16,2016-02-25 08:00,25,141.81,141.99,141.68,141.97,5214
CGM16,2016-02-25 08:30,25,141.97,142.1,141.85,142.02,5526
CGM16,2016-02-25 09:00,25,142.02,142.13,141.93,142,5689
CGM16,2016-02-25 09:30,25,142.01,142.17,142,142.17,4105
CGM16,2016-02-25 10:00,25,142.18,142.31,142.15,142.2,4438
CGM16,2016-02-25 10:30,25,142.21,142.24,142.1,142.12,2443
CGM16,2016-02-25 11:00,25,142.11,142.17,142.11,142.15,2053
CGM16,2016-02-25 11:30,25,142.16,142.37,142.16,142.2,3559
CGM16,2016-02-25 12:00,25,142.21,142.23,142.1,142.1,2803
CGM16,2016-02-25 12:30,25,142.1,142.1,141.98,141.99,2053
CGM16,2016-02-25 13:00,25,141.99,142.1,141.99,142.09,2094
CGM16,2016-02-25 13:30,25,142.08,142.25,142.06,142.25,3743
CGM16,2016-02-25 14:00,25,142.24,142.27,142.12,142.15,2036
CGM16,2016-02-25 14:30,25,142.14,142.2,142.06,142.1,2388
CGM16,2016-02-26 05:00,26,141.83,141.91,141.76,141.85,1354
CGM16,2016-02-26 05:30,26,141.85,141.93,141.81,141.91,833
CGM16,2016-02-26 06:00,26,141.9,142,141.88,141.89,1748
CGM16,2016-02-26 06:30,26,141.89,141.9,141.81,141.84,2474
CGM16,2016-02-26 07:00,26,141.83,141.85,141.6,141.63,3592
CGM16,2016-02-26 07:30,26,141.6,141.6,141.35,141.48,9084
CGM16,2016-02-26 08:00,26,141.48,141.59,141.41,141.48,4073
CGM16,2016-02-26 08:30,26,141.48,141.55,141.4,141.47,4881
CGM16,2016-02-26 09:00,26,141.44,141.61,141.27,141.57,8297
CGM16,2016-02-26 09:30,26,141.57,141.58,141.4,141.42,6495
CGM16,2016-02-26 10:00,26,141.43,141.55,141.33,141.55,5666
CGM16,2016-02-26 10:30,26,141.55,141.6,141.4,141.55,5908
CGM16,2016-02-26 11:00,26,141.56,141.63,141.43,141.47,3955
CGM16,2016-02-26 11:30,26,141.47,141.52,141.39,141.42,2356
CGM16,2016-02-26 12:00,26,141.43,141.44,141.36,141.42,1450
CGM16,2016-02-26 12:30,26,141.42,141.47,141.35,141.4,2458
CGM16,2016-02-26 13:00,26,141.4,141.46,141.36,141.45,2192
CGM16,2016-02-26 13:30,26,141.46,141.49,141.39,141.47,3621
CGM16,2016-02-26 14:00,26,141.48,141.49,141.39,141.48,1229
CGM16,2016-02-26 14:30,26,141.48,141.53,141.43,141.47,1015
CGM16,2016-02-29 04:30,29,141.68,141.71,141.68,141.71,8
CGM16,2016-02-29 05:00,29,141.69,141.84,141.63,141.71,2040
CGM16,2016-02-29 05:30,29,141.72,141.78,141.68,141.75,1619
CGM16,2016-02-29 06:00,29,141.75,141.79,141.67,141.71,1576
CGM16,2016-02-29 06:30,29,141.73,141.75,141.66,141.68,1379
CGM16,2016-02-29 07:00,29,141.67,141.75,141.58,141.69,3138
CGM16,2016-02-29 07:30,29,141.69,141.73,141.59,141.63,3236
CGM16,2016-02-29 08:00,29,141.63,141.68,141.53,141.57,4013
CGM16,2016-02-29 08:30,29,141.56,141.78,141.55,141.77,4252
CGM16,2016-02-29 09:00,29,141.78,141.88,141.73,141.82,4840
CGM16,2016-02-29 09:30,29,141.81,141.92,141.77,141.88,4323
CGM16,2016-02-29 10:00,29,141.88,141.96,141.76,141.76,4963
CGM16,2016-02-29 10:30,29,141.77,141.78,141.65,141.76,3928
CGM16,2016-02-29 11:00,29,141.77,141.81,141.74,141.78,2519
CGM16,2016-02-29 11:30,29,141.78,141.8,141.76,141.78,1232
CGM16,2016-02-29 12:00,29,141.78,141.79,141.68,141.71,2114
CGM16,2016-02-29 12:30,29,141.71,141.72,141.64,141.64,2158
CGM16,2016-02-29 13:00,29,141.64,141.66,141.59,141.6,2254
CGM16,2016-02-29 13:30,29,141.6,141.62,141.52,141.55,4758
CGM16,2016-02-29 14:00,29,141.55,141.7,141.52,141.58,3674
CGM16,2016-02-29 14:30,29,141.58,141.6,141.52,141.52,1900
CGM16,2016-03-01 05:00,1,141.33,141.47,141.29,141.45,2261
CGM16,2016-03-01 05:30,1,141.45,141.5,141.44,141.47,1427
CGM16,2016-03-01 06:00,1,141.46,141.49,141.41,141.42,2972
CGM16,2016-03-01 06:30,1,141.42,141.52,141.41,141.48,3576
CGM16,2016-03-01 07:00,1,141.48,141.74,141.47,141.69,4396
CGM16,2016-03-01 07:30,1,141.69,141.72,141.46,141.67,7260
CGM16,2016-03-01 08:00,1,141.67,141.87,141.63,141.8,7345
CGM16,2016-03-01 08:30,1,141.81,141.83,141.63,141.63,5136
CGM16,2016-03-01 09:00,1,141.58,141.58,141.07,141.08,8473
CGM16,2016-03-01 09:30,1,141.07,141.27,140.9,141.25,7881
CGM16,2016-03-01 10:00,1,141.24,141.24,141,141.04,6753
CGM16,2016-03-01 10:30,1,141.04,141.09,141.02,141.03,4638
CGM16,2016-03-01 11:00,1,141.02,141.05,140.85,140.9,4681
CGM16,2016-03-01 11:30,1,140.9,141.03,140.85,141.01,3948
CGM16,2016-03-01 12:00,1,141.01,141.09,141,141.03,3063
CGM16,2016-03-01 12:30,1,141.02,141.02,140.9,140.94,2717
CGM16,2016-03-01 13:00,1,140.94,140.96,140.88,140.9,2966
CGM16,2016-03-01 13:30,1,140.91,140.91,140.75,140.77,6940
CGM16,2016-03-01 14:00,1,140.77,140.96,140.76,140.96,2774
CGM16,2016-03-01 14:30,1,140.96,141.02,140.93,140.99,3447
CGM16,2016-03-02 05:00,2,140.8,140.83,140.7,140.7,2465
CGM16,2016-03-02 05:30,2,140.7,140.79,140.64,140.79,1629
CGM16,2016-03-02 06:00,2,140.78,140.84,140.77,140.78,1173
CGM16,2016-03-02 06:30,2,140.78,140.87,140.75,140.87,1943
CGM16,2016-03-02 07:00,2,140.86,140.95,140.75,140.91,6216
CGM16,2016-03-02 07:30,2,140.91,141.07,140.79,140.8,7461
CGM16,2016-03-02 08:00,2,140.81,140.86,140.65,140.71,7532
CGM16,2016-03-02 08:30,2,140.71,140.81,140.62,140.79,6750
CGM16,2016-03-02 09:00,2,140.79,140.82,140.64,140.69,5153
CGM16,2016-03-02 09:30,2,140.69,140.81,140.57,140.59,5783
CGM16,2016-03-02 10:00,2,140.59,140.63,140.45,140.49,4715
CGM16,2016-03-02 10:30,2,140.48,140.63,140.46,140.63,3319
CGM16,2016-03-02 11:00,2,140.62,140.71,140.57,140.62,3600
CGM16,2016-03-02 11:30,2,140.62,140.67,140.59,140.63,3001
CGM16,2016-03-02 12:00,2,140.63,140.79,140.63,140.75,2202
CGM16,2016-03-02 12:30,2,140.75,140.84,140.73,140.83,1907
CGM16,2016-03-02 13:00,2,140.82,140.86,140.75,140.81,2477
CGM16,2016-03-02 13:30,2,140.81,140.83,140.74,140.8,3072
CGM16,2016-03-02 14:00,2,140.8,140.84,140.76,140.83,1177
CGM16,2016-03-02 14:30,2,140.84,140.84,140.77,140.8,899
CGM16,2016-03-03 05:00,3,140.74,140.79,140.72,140.74,2184
CGM16,2016-03-03 05:30,3,140.75,140.78,140.71,140.75,2020
CGM16,2016-03-03 06:00,3,140.74,140.75,140.68,140.71,1868
CGM16,2016-03-03 06:30,3,140.71,140.89,140.7,140.88,2170
CGM16,2016-03-03 07:00,3,140.89,141.02,140.84,141.01,3943
CGM16,2016-03-03 07:30,3,141.01,141.1,140.91,140.94,5465
CGM16,2016-03-03 08:00,3,140.93,140.99,140.85,140.92,3821
CGM16,2016-03-03 08:30,3,140.91,140.96,140.78,140.81,7733
CGM16,2016-03-03 09:00,3,140.8,140.93,140.73,140.76,6557
CGM16,2016-03-03 09:30,3,140.77,140.89,140.72,140.79,4350
CGM16,2016-03-03 10:00,3,140.8,140.99,140.78,140.96,6348
CGM16,2016-03-03 10:30,3,140.97,141.16,140.97,141.04,4580
CGM16,2016-03-03 11:00,3,141.04,141.14,141.03,141.12,2686
CGM16,2016-03-03 11:30,3,141.13,141.13,140.99,141.02,2225
CGM16,2016-03-03 12:00,3,141.03,141.03,140.91,140.95,1490
CGM16,2016-03-03 12:30,3,140.94,140.96,140.9,140.96,1704
CGM16,2016-03-03 13:00,3,140.95,141.04,140.94,141,1991
CGM16,2016-03-03 13:30,3,140.99,141.2,140.99,141.18,3148
CGM16,2016-03-03 14:00,3,141.18,141.24,141.16,141.21,1448
CGM16,2016-03-03 14:30,3,141.21,141.26,141.19,141.19,1699
CGM16,2016-03-04 04:30,4,141.21,141.21,141.18,141.18,7
CGM16,2016-03-04 05:00,4,141.15,141.23,141.04,141.19,2284
CGM16,2016-03-04 05:30,4,141.19,141.24,141.15,141.23,1367
CGM16,2016-03-04 06:00,4,141.22,141.25,141.14,141.18,1678
CGM16,2016-03-04 06:30,4,141.18,141.2,141.13,141.19,1369
CGM16,2016-03-04 07:00,4,141.19,141.26,141.13,141.2,4957
CGM16,2016-03-04 07:30,4,141.2,141.21,140.71,141.12,14516
CGM16,2016-03-04 08:00,4,141.11,141.27,140.91,140.98,7356
CGM16,2016-03-04 08:30,4,140.96,141.17,140.83,141.07,5779
CGM16,2016-03-04 09:00,4,141.07,141.14,140.86,140.91,4154
CGM16,2016-03-04 09:30,4,140.92,140.94,140.77,140.77,3397
CGM16,2016-03-04 10:00,4,140.76,140.76,140.63,140.69,4774
CGM16,2016-03-04 10:30,4,140.69,140.8,140.64,140.69,3818
CGM16,2016-03-04 11:00,4,140.68,140.74,140.64,140.74,1902
CGM16,2016-03-04 11:30,4,140.74,140.77,140.7,140.73,1822
CGM16,2016-03-04 12:00,4,140.73,140.74,140.68,140.71,1322
CGM16,2016-03-04 12:30,4,140.71,140.75,140.69,140.72,1436
CGM16,2016-03-04 13:00,4,140.72,140.85,140.69,140.82,1734
CGM16,2016-03-04 13:30,4,140.83,140.94,140.76,140.88,2836
CGM16,2016-03-04 14:00,4,140.87,140.94,140.85,140.86,1927
CGM16,2016-03-04 14:30,4,140.86,140.86,140.83,140.86,1193
CGM16,2016-03-07 04:30,7,140.82,140.82,140.82,140.82,5
CGM16,2016-03-07 05:00,7,140.76,140.9,140.76,140.87,1644
CGM16,2016-03-07 05:30,7,140.87,140.93,140.87,140.93,794
CGM16,2016-03-07 06:00,7,140.94,141,140.9,140.92,2320
CGM16,2016-03-07 06:30,7,140.92,140.92,140.84,140.84,1486
CGM16,2016-03-07 07:00,7,140.84,140.84,140.68,140.74,3739
CGM16,2016-03-07 07:30,7,140.75,140.85,140.75,140.84,2882
CGM16,2016-03-07 08:00,7,140.83,140.84,140.77,140.79,2922
CGM16,2016-03-07 08:30,7,140.78,140.79,140.59,140.66,3320
CGM16,2016-03-07 09:00,7,140.66,140.67,140.52,140.62,4152
CGM16,2016-03-07 09:30,7,140.61,140.63,140.55,140.59,4429
CGM16,2016-03-07 10:00,7,140.59,140.65,140.57,140.61,4389
CGM16,2016-03-07 10:30,7,140.61,140.63,140.44,140.45,1966
CGM16,2016-03-07 11:00,7,140.45,140.48,140.4,140.42,2616
CGM16,2016-03-07 11:30,7,140.42,140.43,140.36,140.43,1434
CGM16,2016-03-07 12:00,7,140.42,140.52,140.36,140.52,1540
CGM16,2016-03-07 12:30,7,140.52,140.57,140.51,140.55,2003
CGM16,2016-03-07 13:00,7,140.55,140.62,140.51,140.61,4341
CGM16,2016-03-07 13:30,7,140.6,140.65,140.56,140.58,3236
CGM16,2016-03-07 14:00,7,140.59,140.61,140.51,140.51,1127
CGM16,2016-03-07 14:30,7,140.52,140.54,140.45,140.5,1377
CGM16,2016-03-08 05:00,8,141.13,141.42,141.1,141.41,2818
CGM16,2016-03-08 05:30,8,141.4,141.42,141.27,141.39,1285
CGM16,2016-03-08 06:00,8,141.38,141.38,141.2,141.28,2837
CGM16,2016-03-08 06:30,8,141.27,141.38,141.24,141.27,2755
CGM16,2016-03-08 07:00,8,141.27,141.37,141.22,141.24,4542
CGM16,2016-03-08 07:30,8,141.24,141.29,141.22,141.28,4616
CGM16,2016-03-08 08:00,8,141.28,141.54,141.28,141.5,6672
CGM16,2016-03-08 08:30,8,141.5,141.56,141.44,141.53,5436
CGM16,2016-03-08 09:00,8,141.53,141.57,141.45,141.56,5721
CGM16,2016-03-08 09:30,8,141.57,141.6,141.42,141.55,3897
CGM16,2016-03-08 10:00,8,141.55,141.57,141.48,141.49,3590
CGM16,2016-03-08 10:30,8,141.5,141.51,141.36,141.38,2371
CGM16,2016-03-08 11:00,8,141.37,141.45,141.36,141.39,2145
CGM16,2016-03-08 11:30,8,141.39,141.5,141.37,141.47,2171
CGM16,2016-03-08 12:00,8,141.46,141.47,141.36,141.38,2512
CGM16,2016-03-08 12:30,8,141.38,141.49,141.35,141.49,2221
CGM16,2016-03-08 13:00,8,141.5,141.52,141.44,141.48,1708
CGM16,2016-03-08 13:30,8,141.48,141.54,141.45,141.46,2440
CGM16,2016-03-08 14:00,8,141.46,141.59,141.43,141.59,1492
CGM16,2016-03-08 14:30,8,141.59,141.6,141.54,141.58,1240
CGM16,2016-03-09 04:30,9,141.5,141.5,141.4,141.4,178
CGM16,2016-03-09 05:00,9,141.4,141.4,141.05,141.07,2918
CGM16,2016-03-09 05:30,9,141.07,141.08,140.85,140.97,2317
CGM16,2016-03-09 06:00,9,140.96,141.12,140.89,141.11,1771
CGM16,2016-03-09 06:30,9,141.11,141.25,141.07,141.21,2168
CGM16,2016-03-09 07:00,9,141.2,141.24,140.99,141.09,3447
CGM16,2016-03-09 07:30,9,141.1,141.13,140.98,141.09,4522
CGM16,2016-03-09 08:00,9,141.09,141.13,141.04,141.09,3207
CGM16,2016-03-09 08:30,9,141.09,141.27,141.05,141.21,3878
CGM16,2016-03-09 09:00,9,141.22,141.22,141.06,141.11,5410
CGM16,2016-03-09 09:30,9,141.11,141.12,140.81,140.9,6630
CGM16,2016-03-09 10:00,9,140.91,140.92,140.67,140.69,6311
CGM16,2016-03-09 10:30,9,140.68,140.73,140.56,140.65,5138
CGM16,2016-03-09 11:00,9,140.66,140.67,140.52,140.53,3606
CGM16,2016-03-09 11:30,9,140.53,140.59,140.47,140.56,3693
CGM16,2016-03-09 12:00,9,140.56,140.59,140.49,140.52,2502
CGM16,2016-03-09 12:30,9,140.52,140.56,140.46,140.55,3391
CGM16,2016-03-09 13:00,9,140.54,140.61,140.46,140.58,4790
CGM16,2016-03-09 13:30,9,140.58,140.61,140.48,140.6,3740
CGM16,2016-03-09 14:00,9,140.59,140.64,140.55,140.58,1699
CGM16,2016-03-09 14:30,9,140.57,140.64,140.54,140.64,1804
CGM16,2016-03-10 04:30,10,140.77,140.8,140.76,140.8,185
CGM16,2016-03-10 05:00,10,140.82,141.08,140.81,140.95,2458
CGM16,2016-03-10 05:30,10,140.95,140.96,140.84,140.86,1643
CGM16,2016-03-10 06:00,10,140.87,140.88,140.7,140.76,2253
CGM16,2016-03-10 06:30,10,140.76,140.98,140.25,140.4,4752
CGM16,2016-03-10 07:00,10,140.4,140.78,140.38,140.75,6920
CGM16,2016-03-10 07:30,10,140.74,140.76,140.46,140.55,8974
CGM16,2016-03-10 08:00,10,140.54,140.55,140.15,140.46,8395
CGM16,2016-03-10 08:30,10,140.46,140.62,140.34,140.36,7695
CGM16,2016-03-10 09:00,10,140.35,140.39,140.16,140.2,6184
CGM16,2016-03-10 09:30,10,140.2,140.35,139.86,139.99,6290
CGM16,2016-03-10 10:00,10,139.98,140.23,139.93,140.2,5580
CGM16,2016-03-10 10:30,10,140.21,140.25,140.11,140.12,4351
CGM16,2016-03-10 11:00,10,140.11,140.17,140.01,140.03,3949
CGM16,2016-03-10 11:30,10,140.02,140.16,140,140.09,5069
CGM16,2016-03-10 12:00,10,140.1,140.23,140.07,140.11,3868
CGM16,2016-03-10 12:30,10,140.12,140.13,140.04,140.12,2312
CGM16,2016-03-10 13:00,10,140.11,140.26,140.09,140.15,1823
CGM16,2016-03-10 13:30,10,140.15,140.27,140.14,140.19,3078
CGM16,2016-03-10 14:00,10,140.2,140.27,140.19,140.25,1750
CGM16,2016-03-10 14:30,10,140.26,140.27,140.21,140.23,851
CGM16,2016-03-11 04:30,11,140.07,140.07,139.96,139.96,34
CGM16,2016-03-11 05:00,11,139.98,140.11,139.9,140.01,2204
CGM16,2016-03-11 05:30,11,140.01,140.04,139.97,140.03,1050
CGM16,2016-03-11 06:00,11,140.04,140.05,139.99,140.05,1066
CGM16,2016-03-11 06:30,11,140.06,140.07,139.97,140.01,1481
CGM16,2016-03-11 07:00,11,140,140.09,139.99,140.08,3376
CGM16,2016-03-11 07:30,11,140.09,140.24,140.09,140.1,6433
CGM16,2016-03-11 08:00,11,140.09,140.12,139.95,139.95,4573
CGM16,2016-03-11 08:30,11,139.96,139.97,139.57,139.6,7519
CGM16,2016-03-11 09:00,11,139.59,139.71,139.49,139.5,6500
CGM16,2016-03-11 09:30,11,139.5,139.67,139.48,139.65,4341
CGM16,2016-03-11 10:00,11,139.65,139.69,139.39,139.4,4738
CGM16,2016-03-11 10:30,11,139.4,139.55,139.38,139.55,3095
CGM16,2016-03-11 11:00,11,139.55,139.58,139.43,139.46,1681
CGM16,2016-03-11 11:30,11,139.46,139.5,139.44,139.44,3136
CGM16,2016-03-11 12:00,11,139.44,139.49,139.41,139.46,2007
CGM16,2016-03-11 12:30,11,139.46,139.58,139.46,139.55,1639
CGM16,2016-03-11 13:00,11,139.55,139.61,139.52,139.6,1833
CGM16,2016-03-11 13:30,11,139.6,139.7,139.57,139.68,2253
CGM16,2016-03-11 14:00,11,139.68,139.69,139.62,139.69,1085
CGM16,2016-03-11 14:30,11,139.68,139.71,139.58,139.58,1292
CGM16,2016-03-14 04:30,14,139.72,139.72,139.72,139.72,10
CGM16,2016-03-14 05:00,14,139.74,139.79,139.67,139.71,1873
CGM16,2016-03-14 05:30,14,139.71,139.71,139.63,139.65,647
CGM16,2016-03-14 06:00,14,139.65,139.66,139.52,139.53,1402
CGM16,2016-03-14 06:30,14,139.54,139.58,139.54,139.55,929
CGM16,2016-03-14 07:00,14,139.54,139.74,139.51,139.71,2768
CGM16,2016-03-14 07:30,14,139.71,139.87,139.71,139.83,4025
CGM16,2016-03-14 08:00,14,139.83,139.85,139.78,139.83,2454
CGM16,2016-03-14 08:30,14,139.83,139.95,139.81,139.94,4858
CGM16,2016-03-14 09:00,14,139.95,139.97,139.81,139.86,4039
CGM16,2016-03-14 09:30,14,139.87,139.91,139.7,139.78,2884
CGM16,2016-03-14 10:00,14,139.78,139.93,139.78,139.93,2653
CGM16,2016-03-14 10:30,14,139.92,139.98,139.91,139.97,2526
CGM16,2016-03-14 11:00,14,139.97,139.97,139.87,139.88,1502
CGM16,2016-03-14 11:30,14,139.89,139.94,139.86,139.91,1180
CGM16,2016-03-14 12:00,14,139.91,139.91,139.82,139.83,1438
CGM16,2016-03-14 12:30,14,139.84,139.84,139.77,139.78,1279
CGM16,2016-03-14 13:00,14,139.78,139.84,139.77,139.8,1626
CGM16,2016-03-14 13:30,14,139.8,139.82,139.66,139.7,1855
CGM16,2016-03-14 14:00,14,139.7,139.76,139.65,139.65,1341
CGM16,2016-03-14 14:30,14,139.65,139.69,139.64,139.67,1137
CGM16,2016-03-15 04:30,15,139.94,139.95,139.94,139.95,18
CGM16,2016-03-15 05:00,15,139.99,140.19,139.99,140.11,1274
CGM16,2016-03-15 05:30,15,140.1,140.13,140.06,140.1,789
CGM16,2016-03-15 06:00,15,140.11,140.17,140.07,140.13,1405
CGM16,2016-03-15 06:30,15,140.13,140.15,140.03,140.06,1125
CGM16,2016-03-15 07:00,15,140.04,140.05,139.98,140.03,4324
CGM16,2016-03-15 07:30,15,140.03,140.25,140.01,140.21,5449
CGM16,2016-03-15 08:00,15,140.21,140.22,140.07,140.1,4121
CGM16,2016-03-15 08:30,15,140.1,140.17,140.03,140.11,3857
CGM16,2016-03-15 09:00,15,140.11,140.2,140.05,140.06,3073
CGM16,2016-03-15 09:30,15,140.05,140.05,139.91,139.94,5376
CGM16,2016-03-15 10:00,15,139.94,139.97,139.85,139.89,3580
CGM16,2016-03-15 10:30,15,139.89,140.05,139.88,140.01,2475
CGM16,2016-03-15 11:00,15,140.01,140.06,139.97,139.97,2716
CGM16,2016-03-15 11:30,15,139.97,139.99,139.95,139.98,1169
CGM16,2016-03-15 12:00,15,139.97,139.97,139.84,139.86,1608
CGM16,2016-03-15 12:30,15,139.87,139.89,139.77,139.82,1782
CGM16,2016-03-15 13:00,15,139.82,139.9,139.82,139.9,1755
CGM16,2016-03-15 13:30,15,139.91,139.95,139.9,139.91,2567
CGM16,2016-03-15 14:00,15,139.92,139.97,139.88,139.94,1518
CGM16,2016-03-15 14:30,15,139.94,139.97,139.92,139.93,2013
CGM16,2016-03-16 04:30,16,140.05,140.11,140.05,140.11,82
CGM16,2016-03-16 05:00,16,140.11,140.13,140.05,140.07,1319
CGM16,2016-03-16 05:30,16,140.07,140.15,140.04,140.15,462
CGM16,2016-03-16 06:00,16,140.15,140.21,140.11,140.21,838
CGM16,2016-03-16 06:30,16,140.22,140.23,140.12,140.13,1277
CGM16,2016-03-16 07:00,16,140.12,140.13,140,140,2263
CGM16,2016-03-16 07:30,16,140,140,139.74,139.87,5074
CGM16,2016-03-16 08:00,16,139.87,139.96,139.81,139.87,3566
CGM16,2016-03-16 08:30,16,139.87,139.87,139.76,139.86,3144
CGM16,2016-03-16 09:00,16,139.85,139.86,139.74,139.81,3666
CGM16,2016-03-16 09:30,16,139.81,139.84,139.77,139.82,2740
CGM16,2016-03-16 10:00,16,139.83,139.88,139.77,139.81,2220
CGM16,2016-03-16 10:30,16,139.82,139.85,139.78,139.79,1902
CGM16,2016-03-16 11:00,16,139.8,139.8,139.68,139.7,3063
CGM16,2016-03-16 11:30,16,139.7,139.76,139.68,139.74,2855
CGM16,2016-03-16 12:00,16,139.74,139.75,139.64,139.65,1207
CGM16,2016-03-16 12:30,16,139.65,139.7,139.63,139.63,1769
CGM16,2016-03-16 13:00,16,139.67,140.15,139.67,140.1,7026
CGM16,2016-03-16 13:30,16,140.1,140.12,139.84,140,6085
CGM16,2016-03-16 14:00,16,140.01,140.17,140,140.15,1778
CGM16,2016-03-16 14:30,16,140.14,140.21,140.09,140.2,1324
CGM16,2016-03-17 04:30,17,140.59,140.6,140.57,140.6,49
CGM16,2016-03-17 05:00,17,140.6,140.63,140.48,140.55,2312
CGM16,2016-03-17 05:30,17,140.55,140.79,140.53,140.74,1340
CGM16,2016-03-17 06:00,17,140.75,140.76,140.63,140.69,1626
CGM16,2016-03-17 06:30,17,140.69,140.75,140.61,140.73,1229
CGM16,2016-03-17 07:00,17,140.73,140.79,140.62,140.67,4798
CGM16,2016-03-17 07:30,17,140.66,140.68,140.44,140.49,3021
CGM16,2016-03-17 08:00,17,140.48,140.49,140.35,140.41,3961
CGM16,2016-03-17 08:30,17,140.4,140.49,140.4,140.48,3042
CGM16,2016-03-17 09:00,17,140.48,140.55,140.39,140.55,4807
CGM16,2016-03-17 09:30,17,140.54,140.61,140.37,140.37,4091
CGM16,2016-03-17 10:00,17,140.37,140.47,140.27,140.31,3145
CGM16,2016-03-17 10:30,17,140.3,140.48,140.3,140.46,2246
CGM16,2016-03-17 11:00,17,140.46,140.57,140.46,140.47,2675
CGM16,2016-03-17 11:30,17,140.47,140.48,140.4,140.46,1518
CGM16,2016-03-17 12:00,17,140.47,140.57,140.41,140.5,1864
CGM16,2016-03-17 12:30,17,140.51,140.53,140.44,140.44,1731
CGM16,2016-03-17 13:00,17,140.44,140.46,140.4,140.44,1479
CGM16,2016-03-17 13:30,17,140.43,140.44,140.37,140.4,2305
CGM16,2016-03-17 14:00,17,140.4,140.42,140.38,140.39,1283
CGM16,2016-03-17 14:30,17,140.4,140.4,140.34,140.37,1830
CGM16,2016-03-18 05:00,18,140.64,140.71,140.64,140.67,1057
CGM16,2016-03-18 05:30,18,140.68,140.71,140.65,140.67,623
CGM16,2016-03-18 06:00,18,140.67,140.69,140.5,140.5,1878
CGM16,2016-03-18 06:30,18,140.5,140.5,140.34,140.4,1836
CGM16,2016-03-18 07:00,18,140.41,140.44,140.33,140.39,3134
CGM16,2016-03-18 07:30,18,140.39,140.44,140.27,140.34,6070
CGM16,2016-03-18 08:00,18,140.33,140.42,140.2,140.37,3882
CGM16,2016-03-18 08:30,18,140.38,140.45,140.33,140.38,2620
CGM16,2016-03-18 09:00,18,140.38,140.54,140.33,140.53,3190
CGM16,2016-03-18 09:30,18,140.53,140.57,140.47,140.49,4261
CGM16,2016-03-18 10:00,18,140.49,140.5,140.4,140.41,2406
CGM16,2016-03-18 10:30,18,140.42,140.42,140.32,140.4,1941
CGM16,2016-03-18 11:00,18,140.39,140.41,140.33,140.4,1542
CGM16,2016-03-18 11:30,18,140.4,140.49,140.4,140.48,1204
CGM16,2016-03-18 12:00,18,140.47,140.6,140.45,140.55,1760
CGM16,2016-03-18 12:30,18,140.55,140.63,140.53,140.57,1501
CGM16,2016-03-18 13:00,18,140.56,140.58,140.52,140.54,934
CGM16,2016-03-18 13:30,18,140.55,140.58,140.49,140.53,2236
CGM16,2016-03-18 14:00,18,140.53,140.53,140.44,140.49,812
CGM16,2016-03-18 14:30,18,140.49,140.52,140.46,140.52,618
CGM16,2016-03-21 05:00,21,140.63,140.68,140.47,140.48,923
CGM16,2016-03-21 05:30,21,140.46,140.52,140.41,140.51,1143
CGM16,2016-03-21 06:00,21,140.51,140.57,140.48,140.51,544
CGM16,2016-03-21 06:30,21,140.51,140.52,140.42,140.44,608
CGM16,2016-03-21 07:00,21,140.45,140.51,140.41,140.45,1611
CGM16,2016-03-21 07:30,21,140.46,140.46,140.28,140.3,3615
CGM16,2016-03-21 08:00,21,140.29,140.29,140.15,140.27,5252
CGM16,2016-03-21 08:30,21,140.28,140.3,140.18,140.3,3660
CGM16,2016-03-21 09:00,21,140.3,140.39,140.26,140.35,2886
CGM16,2016-03-21 09:30,21,140.36,140.38,140.24,140.34,1641
CGM16,2016-03-21 10:00,21,140.34,140.41,140.3,140.35,2328
CGM16,2016-03-21 10:30,21,140.35,140.41,140.32,140.37,1086
CGM16,2016-03-21 11:00,21,140.37,140.43,140.35,140.39,1379
CGM16,2016-03-21 11:30,21,140.39,140.4,140.33,140.34,1318
CGM16,2016-03-21 12:00,21,140.34,140.38,140.32,140.36,1534
CGM16,2016-03-21 12:30,21,140.36,140.37,140.29,140.3,995
CGM16,2016-03-21 13:00,21,140.3,140.34,140.28,140.31,1825
CGM16,2016-03-21 13:30,21,140.32,140.32,140.22,140.23,2608
CGM16,2016-03-21 14:00,21,140.23,140.31,140.22,140.3,971
CGM16,2016-03-21 14:30,21,140.3,140.35,140.29,140.32,840
CGM16,2016-03-22 04:30,22,140.34,140.36,140.34,140.36,7
CGM16,2016-03-22 05:00,22,140.36,140.54,140.32,140.52,846
CGM16,2016-03-22 05:30,22,140.53,140.54,140.42,140.42,883
CGM16,2016-03-22 06:00,22,140.41,140.42,140.31,140.33,1340
CGM16,2016-03-22 06:30,22,140.36,140.46,140.33,140.44,1524
CGM16,2016-03-22 07:00,22,140.43,140.55,140.39,140.47,2324
CGM16,2016-03-22 07:30,22,140.47,140.49,140.41,140.45,2637
CGM16,2016-03-22 08:00,22,140.45,140.66,140.37,140.56,5009
CGM16,2016-03-22 08:30,22,140.56,140.63,140.5,140.54,3412
CGM16,2016-03-22 09:00,22,140.54,140.61,140.5,140.56,2788
CGM16,2016-03-22 09:30,22,140.56,140.57,140.47,140.48,2227
CGM16,2016-03-22 10:00,22,140.48,140.58,140.42,140.45,3074
CGM16,2016-03-22 10:30,22,140.45,140.58,140.44,140.57,1699
CGM16,2016-03-22 11:00,22,140.57,140.57,140.5,140.54,1986
CGM16,2016-03-22 11:30,22,140.54,140.57,140.47,140.49,1060
CGM16,2016-03-22 12:00,22,140.5,140.5,140.44,140.44,1198
CGM16,2016-03-22 12:30,22,140.44,140.45,140.25,140.28,3590
CGM16,2016-03-22 13:00,22,140.27,140.29,140.2,140.24,2921
CGM16,2016-03-22 13:30,22,140.24,140.33,140.22,140.26,4466
CGM16,2016-03-22 14:00,22,140.27,140.32,140.23,140.25,1837
CGM16,2016-03-22 14:30,22,140.25,140.27,140.22,140.23,1316
CGM16,2016-03-23 05:00,23,140.22,140.22,140.14,140.14,1110
CGM16,2016-03-23 05:30,23,140.13,140.17,140.06,140.08,1350
CGM16,2016-03-23 06:00,23,140.08,140.13,140.03,140.13,1314
CGM16,2016-03-23 06:30,23,140.12,140.16,140.08,140.12,1009
CGM16,2016-03-23 07:00,23,140.12,140.27,140.09,140.27,2436
CGM16,2016-03-23 07:30,23,140.27,140.35,140.23,140.28,4205
CGM16,2016-03-23 08:00,23,140.27,140.4,140.23,140.29,3863
CGM16,2016-03-23 08:30,23,140.29,140.36,140.25,140.36,3658
CGM16,2016-03-23 09:00,23,140.37,140.4,140.3,140.34,3533
CGM16,2016-03-23 09:30,23,140.34,140.41,140.29,140.37,3376
CGM16,2016-03-23 10:00,23,140.37,140.62,140.36,140.6,3773
CGM16,2016-03-23 10:30,23,140.61,140.7,140.57,140.68,4415
CGM16,2016-03-23 11:00,23,140.68,140.74,140.65,140.68,3147
CGM16,2016-03-23 11:30,23,140.67,140.77,140.66,140.75,2210
CGM16,2016-03-23 12:00,23,140.75,140.85,140.74,140.82,3625
CGM16,2016-03-23 12:30,23,140.82,140.91,140.82,140.84,2532
CGM16,2016-03-23 13:00,23,140.83,140.91,140.83,140.89,2349
CGM16,2016-03-23 13:30,23,140.89,141.05,140.88,141.03,3810
CGM16,2016-03-23 14:00,23,141.03,141.06,140.95,140.99,1456
CGM16,2016-03-23 14:30,23,140.99,141.05,140.95,141.03,1481
CGM16,2016-03-24 04:30,24,141.18,141.18,141.18,141.18,19
CGM16,2016-03-24 05:00,24,141.12,141.24,141.07,141.1,1809
CGM16,2016-03-24 05:30,24,141.1,141.11,140.94,141.04,2364
CGM16,2016-03-24 06:00,24,141.05,141.06,140.98,141,1865
CGM16,2016-03-24 06:30,24,140.99,141.01,140.93,140.96,1391
CGM16,2016-03-24 07:00,24,140.97,140.99,140.89,140.9,2164
CGM16,2016-03-24 07:30,24,140.89,141.08,140.89,141.02,5298
CGM16,2016-03-24 08:00,24,141.02,141.22,141.01,141.19,4361
CGM16,2016-03-24 08:30,24,141.19,141.2,141.03,141.04,3529
CGM16,2016-03-24 09:00,24,141.04,141.05,140.96,141,3309
CGM16,2016-03-24 09:30,24,141.01,141.01,140.72,140.73,2943
CGM16,2016-03-24 10:00,24,140.73,140.84,140.67,140.79,4094
CGM16,2016-03-24 10:30,24,140.78,140.83,140.75,140.76,3715
CGM16,2016-03-24 11:00,24,140.75,140.76,140.7,140.73,2896
CGM16,2016-03-24 11:30,24,140.73,140.74,140.67,140.69,3680
CGM16,2016-03-24 12:00,24,140.69,140.72,140.53,140.61,1712
CGM16,2016-03-28 04:30,28,140.61,140.61,140.59,140.59,5
CGM16,2016-03-28 05:00,28,140.63,140.65,140.22,140.31,834
CGM16,2016-03-28 05:30,28,140.32,140.44,140.32,140.41,438
CGM16,2016-03-28 06:00,28,140.42,140.44,140.35,140.4,669
CGM16,2016-03-28 06:30,28,140.4,140.53,140.4,140.5,1274
CGM16,2016-03-28 07:00,28,140.49,140.56,140.47,140.52,1313
CGM16,2016-03-28 07:30,28,140.51,140.55,140.43,140.51,2315
CGM16,2016-03-28 08:00,28,140.51,140.58,140.5,140.58,1780
CGM16,2016-03-28 08:30,28,140.57,140.74,140.56,140.74,2605
CGM16,2016-03-28 09:00,28,140.74,140.76,140.68,140.74,2123
CGM16,2016-03-28 09:30,28,140.74,141,140.74,140.91,2566
CGM16,2016-03-28 10:00,28,140.91,140.99,140.89,140.97,1841
CGM16,2016-03-28 10:30,28,140.97,141.02,140.95,140.97,1508
CGM16,2016-03-28 11:00,28,140.98,141.04,140.97,141.02,884
CGM16,2016-03-28 11:30,28,141.01,141.01,140.93,140.97,970
CGM16,2016-03-28 12:00,28,140.98,141.04,140.96,140.98,1121
CGM16,2016-03-28 12:30,28,140.97,140.97,140.93,140.95,923
CGM16,2016-03-28 13:00,28,140.95,141,140.94,140.95,1323
CGM16,2016-03-28 13:30,28,140.95,141.08,140.91,141.06,2545
CGM16,2016-03-28 14:00,28,141.06,141.06,140.88,140.88,1090
CGM16,2016-03-28 14:30,28,140.88,140.89,140.85,140.85,951
CGM16,2016-03-29 05:00,29,141.17,141.21,141.1,141.13,1383
CGM16,2016-03-29 05:30,29,141.12,141.22,141.11,141.21,3000
CGM16,2016-03-29 06:00,29,141.22,141.26,141.13,141.13,1180
CGM16,2016-03-29 06:30,29,141.13,141.19,141,141.01,2156
CGM16,2016-03-29 07:00,29,141.01,141.13,140.94,141.12,5310
CGM16,2016-03-29 07:30,29,141.11,141.22,141.09,141.13,5668
CGM16,2016-03-29 08:00,29,141.12,141.15,141.05,141.06,3817
CGM16,2016-03-29 08:30,29,141.05,141.14,141.04,141.08,3778
CGM16,2016-03-29 09:00,29,141.09,141.11,141.02,141.09,2524
CGM16,2016-03-29 09:30,29,141.09,141.11,141.04,141.09,1915
CGM16,2016-03-29 10:00,29,141.08,141.17,141.06,141.14,2555
CGM16,2016-03-29 10:30,29,141.14,141.26,141.14,141.24,2571
CGM16,2016-03-29 11:00,29,141.24,141.52,141.18,141.43,5825
CGM16,2016-03-29 11:30,29,141.42,141.47,141.27,141.28,3150
CGM16,2016-03-29 12:00,29,141.27,141.47,141.23,141.47,3512
CGM16,2016-03-29 12:30,29,141.47,141.59,141.46,141.53,3015
CGM16,2016-03-29 13:00,29,141.52,141.56,141.44,141.53,2027
CGM16,2016-03-29 13:30,29,141.53,141.7,141.52,141.68,4194
CGM16,2016-03-29 14:00,29,141.68,141.76,141.68,141.75,2129
CGM16,2016-03-29 14:30,29,141.75,141.78,141.73,141.74,921
CGM16,2016-03-30 05:00,30,141.73,141.73,141.44,141.44,2541
CGM16,2016-03-30 05:30,30,141.45,141.48,141.4,141.42,1434
CGM16,2016-03-30 06:00,30,141.42,141.45,141.39,141.39,2575
CGM16,2016-03-30 06:30,30,141.38,141.42,141.35,141.37,2437
CGM16,2016-03-30 07:00,30,141.38,141.39,141.18,141.19,4829
CGM16,2016-03-30 07:30,30,141.19,141.31,141.13,141.29,5351
CGM16,2016-03-30 08:00,30,141.29,141.34,141.19,141.22,3962
CGM16,2016-03-30 08:30,30,141.22,141.22,140.96,141.02,6855
CGM16,2016-03-30 09:00,30,141.01,141.06,140.83,140.84,7251
CGM16,2016-03-30 09:30,30,140.85,140.92,140.73,140.85,7821
CGM16,2016-03-30 10:00,30,140.85,140.9,140.76,140.9,5510
CGM16,2016-03-30 10:30,30,140.9,140.98,140.84,140.95,5315
CGM16,2016-03-30 11:00,30,140.95,141,140.9,140.95,3097
CGM16,2016-03-30 11:30,30,140.95,141.03,140.92,140.99,2337
CGM16,2016-03-30 12:00,30,140.98,141.25,140.96,141.13,4913
CGM16,2016-03-30 12:30,30,141.13,141.17,140.99,140.99,2416
CGM16,2016-03-30 13:00,30,140.99,141.07,140.95,140.98,2256
CGM16,2016-03-30 13:30,30,140.98,141.16,140.96,141.12,4862
CGM16,2016-03-30 14:00,30,141.11,141.23,141.1,141.2,2313
CGM16,2016-03-30 14:30,30,141.2,141.26,141.2,141.22,1423
CGM16,2016-03-31 05:00,31,141.24,141.38,141.22,141.37,819
CGM16,2016-03-31 05:30,31,141.36,141.38,141.27,141.27,778
CGM16,2016-03-31 06:00,31,141.27,141.28,141.19,141.2,889
CGM16,2016-03-31 06:30,31,141.2,141.2,141.1,141.16,2255
CGM16,2016-03-31 07:00,31,141.18,141.21,141.05,141.08,4117
CGM16,2016-03-31 07:30,31,141.06,141.07,140.92,141,9214
CGM16,2016-03-31 08:00,31,141.01,141.14,140.99,141.06,5492
CGM16,2016-03-31 08:30,31,141.06,141.12,140.91,141.04,4734
CGM16,2016-03-31 09:00,31,141.04,141.08,140.83,140.86,4875
CGM16,2016-03-31 09:30,31,140.86,141.05,140.85,141.05,6454
CGM16,2016-03-31 10:00,31,141.05,141.09,141.01,141.07,4459
CGM16,2016-03-31 10:30,31,141.07,141.17,141.06,141.17,4100
CGM16,2016-03-31 11:00,31,141.17,141.18,141.06,141.06,2616
CGM16,2016-03-31 11:30,31,141.06,141.14,141.04,141.12,3091
CGM16,2016-03-31 12:00,31,141.12,141.2,141.07,141.07,2665
CGM16,2016-03-31 12:30,31,141.07,141.13,141.06,141.12,2166
CGM16,2016-03-31 13:00,31,141.12,141.17,141.09,141.12,2656
CGM16,2016-03-31 13:30,31,141.12,141.14,141.05,141.08,9432
CGM16,2016-03-31 14:00,31,141.08,141.16,141.06,141.09,3522
CGM16,2016-03-31 14:30,31,141.09,141.13,141.07,141.11,1576
CGM16,2016-04-01 04:30,1,140.96,140.96,140.96,140.96,23
CGM16,2016-04-01 05:00,1,140.96,140.99,140.84,140.86,1797
CGM16,2016-04-01 05:30,1,140.86,140.99,140.83,140.93,1624
CGM16,2016-04-01 06:00,1,140.94,141,140.89,140.89,2743
CGM16,2016-04-01 06:30,1,140.9,140.98,140.8,140.83,3226
CGM16,2016-04-01 07:00,1,140.82,140.93,140.74,140.81,5350
CGM16,2016-04-01 07:30,1,140.69,140.88,140.47,140.81,12700
CGM16,2016-04-01 08:00,1,140.82,141.05,140.8,141.01,5637
CGM16,2016-04-01 08:30,1,141.01,141.15,140.97,141,3879
CGM16,2016-04-01 09:00,1,140.98,140.98,140.68,140.76,6867
CGM16,2016-04-01 09:30,1,140.75,140.8,140.57,140.69,4895
CGM16,2016-04-01 10:00,1,140.69,140.83,140.67,140.83,3300
CGM16,2016-04-01 10:30,1,140.84,140.98,140.75,140.96,4259
CGM16,2016-04-01 11:00,1,140.96,141.08,140.94,141.08,2578
CGM16,2016-04-01 11:30,1,141.08,141.16,141.06,141.1,2595
CGM16,2016-04-01 12:00,1,141.11,141.12,141,141.01,2459
CGM16,2016-04-01 12:30,1,141.01,141.04,140.94,140.98,1704
CGM16,2016-04-01 13:00,1,140.97,140.97,140.81,140.84,3033
CGM16,2016-04-01 13:30,1,140.83,140.83,140.55,140.73,7066
CGM16,2016-04-01 14:00,1,140.74,140.91,140.7,140.88,3101
CGM16,2016-04-01 14:30,1,140.88,140.97,140.87,140.92,1282
CGM16,2016-04-04 04:30,4,140.99,140.99,140.99,140.99,82
CGM16,2016-04-04 05:00,4,141.01,141.02,140.87,140.94,2031
CGM16,2016-04-04 05:30,4,140.93,140.97,140.74,140.75,1989
CGM16,2016-04-04 06:00,4,140.74,140.77,140.67,140.75,2442
CGM16,2016-04-04 06:30,4,140.75,140.87,140.73,140.83,4143
CGM16,2016-04-04 07:00,4,140.82,140.92,140.8,140.88,5450
CGM16,2016-04-04 07:30,4,140.88,141.08,140.85,141.08,6068
CGM16,2016-04-04 08:00,4,141.09,141.12,141.02,141.04,3864
CGM16,2016-04-04 08:30,4,141.03,141.07,140.83,140.89,3390
CGM16,2016-04-04 09:00,4,140.88,140.98,140.83,140.85,4140
CGM16,2016-04-04 09:30,4,140.86,141,140.84,141,3220
CGM16,2016-04-04 10:00,4,141,141.14,141,141.06,3490
CGM16,2016-04-04 10:30,4,141.06,141.08,140.99,141.07,2091
CGM16,2016-04-04 11:00,4,141.06,141.07,141.01,141.04,943
CGM16,2016-04-04 11:30,4,141.04,141.1,141.04,141.07,1235
CGM16,2016-04-04 12:00,4,141.08,141.16,141.08,141.15,1145
CGM16,2016-04-04 12:30,4,141.14,141.16,141.07,141.11,851
CGM16,2016-04-04 13:00,4,141.12,141.19,141.1,141.14,1293
CGM16,2016-04-04 13:30,4,141.14,141.15,141.04,141.08,3522
CGM16,2016-04-04 14:00,4,141.08,141.13,141.06,141.09,788
CGM16,2016-04-04 14:30,4,141.1,141.15,141.08,141.14,1061
CGM16,2016-04-05 05:00,5,141.59,141.86,141.59,141.8,2694
CGM16,2016-04-05 05:30,5,141.81,141.91,141.8,141.85,2709
CGM16,2016-04-05 06:00,5,141.86,141.86,141.65,141.67,2370
CGM16,2016-04-05 06:30,5,141.67,141.74,141.63,141.63,2108
CGM16,2016-04-05 07:00,5,141.64,141.72,141.59,141.65,3674
CGM16,2016-04-05 07:30,5,141.7,141.85,141.65,141.77,8496
CGM16,2016-04-05 08:00,5,141.78,141.88,141.72,141.78,5917
CGM16,2016-04-05 08:30,5,141.79,141.88,141.74,141.81,3471
CGM16,2016-04-05 09:00,5,141.8,141.81,141.69,141.79,4767
CGM16,2016-04-05 09:30,5,141.78,141.9,141.75,141.78,3077
CGM16,2016-04-05 10:00,5,141.79,141.82,141.63,141.69,4598
CGM16,2016-04-05 10:30,5,141.68,141.74,141.64,141.73,2974
CGM16,2016-04-05 11:00,5,141.72,141.83,141.67,141.81,2880
CGM16,2016-04-05 11:30,5,141.82,141.86,141.8,141.82,1644
CGM16,2016-04-05 12:00,5,141.83,141.92,141.82,141.84,2303
CGM16,2016-04-05 12:30,5,141.84,141.91,141.83,141.9,1969
CGM16,2016-04-05 13:00,5,141.89,141.92,141.85,141.86,1904
CGM16,2016-04-05 13:30,5,141.85,141.86,141.76,141.82,2416
CGM16,2016-04-05 14:00,5,141.82,141.87,141.8,141.85,989
CGM16,2016-04-05 14:30,5,141.84,141.85,141.78,141.81,937
CGM16,2016-04-06 05:00,6,141.58,141.77,141.32,141.35,2999
CGM16,2016-04-06 05:30,6,141.34,141.49,141.34,141.47,969
CGM16,2016-04-06 06:00,6,141.47,141.51,141.42,141.47,1305
CGM16,2016-04-06 06:30,6,141.47,141.5,141.37,141.4,2193
CGM16,2016-04-06 07:00,6,141.39,141.55,141.38,141.52,4222
CGM16,2016-04-06 07:30,6,141.53,141.61,141.47,141.59,3998
CGM16,2016-04-06 08:00,6,141.61,141.65,141.56,141.64,3690
CGM16,2016-04-06 08:30,6,141.64,141.69,141.56,141.61,2819
CGM16,2016-04-06 09:00,6,141.61,141.77,141.58,141.67,3043
CGM16,2016-04-06 09:30,6,141.67,141.7,141.54,141.56,3875
CGM16,2016-04-06 10:00,6,141.55,141.6,141.52,141.59,3074
CGM16,2016-04-06 10:30,6,141.59,141.6,141.48,141.51,4245
CGM16,2016-04-06 11:00,6,141.51,141.54,141.41,141.48,3320
CGM16,2016-04-06 11:30,6,141.48,141.54,141.46,141.49,1582
CGM16,2016-04-06 12:00,6,141.48,141.49,141.36,141.44,1930
CGM16,2016-04-06 12:30,6,141.45,141.51,141.42,141.49,1736
CGM16,2016-04-06 13:00,6,141.48,141.55,141.41,141.52,3029
CGM16,2016-04-06 13:30,6,141.52,141.56,141.47,141.5,2815
CGM16,2016-04-06 14:00,6,141.5,141.54,141.42,141.44,1288
CGM16,2016-04-06 14:30,6,141.43,141.45,141.34,141.34,1579
CGM16,2016-04-07 05:00,7,141.63,141.65,141.57,141.63,1196
CGM16,2016-04-07 05:30,7,141.64,141.64,141.56,141.62,1299
CGM16,2016-04-07 06:00,7,141.62,141.63,141.54,141.58,1764
CGM16,2016-04-07 06:30,7,141.57,141.61,141.43,141.44,3227
CGM16,2016-04-07 07:00,7,141.45,141.5,141.39,141.43,3505
CGM16,2016-04-07 07:30,7,141.41,141.57,141.38,141.55,4630
CGM16,2016-04-07 08:00,7,141.55,141.64,141.54,141.62,5379
CGM16,2016-04-07 08:30,7,141.62,141.64,141.51,141.53,3861
CGM16,2016-04-07 09:00,7,141.54,141.69,141.53,141.67,5076
CGM16,2016-04-07 09:30,7,141.67,141.72,141.63,141.67,3094
CGM16,2016-04-07 10:00,7,141.66,141.87,141.66,141.81,3634
CGM16,2016-04-07 10:30,7,141.8,141.8,141.71,141.75,2834
CGM16,2016-04-07 11:00,7,141.75,141.86,141.75,141.83,1766
CGM16,2016-04-07 11:30,7,141.84,141.92,141.82,141.84,2182
CGM16,2016-04-07 12:00,7,141.85,141.85,141.75,141.78,1504
CGM16,2016-04-07 12:30,7,141.77,141.88,141.76,141.84,1843
CGM16,2016-04-07 13:00,7,141.84,141.9,141.83,141.85,2037
CGM16,2016-04-07 13:30,7,141.85,141.86,141.77,141.85,3213
CGM16,2016-04-07 14:00,7,141.86,141.87,141.75,141.76,1917
CGM16,2016-04-07 14:30,7,141.76,141.87,141.75,141.83,1401
CGM16,2016-04-08 04:30,8,141.58,141.67,141.57,141.57,33
CGM16,2016-04-08 05:00,8,141.57,141.65,141.43,141.44,1928
CGM16,2016-04-08 05:30,8,141.45,141.45,141.37,141.4,846
CGM16,2016-04-08 06:00,8,141.4,141.46,141.37,141.45,1148
CGM16,2016-04-08 06:30,8,141.46,141.48,141.42,141.47,1923
CGM16,2016-04-08 07:00,8,141.48,141.48,141.31,141.35,3873
CGM16,2016-04-08 07:30,8,141.34,141.35,141.08,141.2,9960
CGM16,2016-04-08 08:00,8,141.19,141.28,141.15,141.27,5654
CGM16,2016-04-08 08:30,8,141.27,141.36,141.25,141.31,4964
CGM16,2016-04-08 09:00,8,141.31,141.35,141.23,141.33,7151
CGM16,2016-04-08 09:30,8,141.32,141.33,141.24,141.33,4901
CGM16,2016-04-08 10:00,8,141.32,141.34,141.2,141.28,3916
CGM16,2016-04-08 10:30,8,141.28,141.31,141.26,141.28,2506
CGM16,2016-04-08 11:00,8,141.28,141.28,141.15,141.17,2976
CGM16,2016-04-08 11:30,8,141.18,141.19,141.09,141.12,2427
CGM16,2016-04-08 12:00,8,141.12,141.22,141.11,141.21,1997
CGM16,2016-04-08 12:30,8,141.22,141.24,141.09,141.11,1926
CGM16,2016-04-08 13:00,8,141.11,141.14,141.05,141.11,1437
CGM16,2016-04-08 13:30,8,141.11,141.16,141.06,141.07,3204
CGM16,2016-04-08 14:00,8,141.07,141.14,141.06,141.12,1624
CGM16,2016-04-08 14:30,8,141.12,141.13,141.06,141.06,807
CGM16,2016-04-11 05:00,11,141.07,141.09,140.94,140.97,2762
CGM16,2016-04-11 05:30,11,140.97,140.98,140.83,140.9,2363
CGM16,2016-04-11 06:00,11,140.89,140.98,140.88,140.97,1008
CGM16,2016-04-11 06:30,11,140.98,141,140.86,140.89,1936
CGM16,2016-04-11 07:00,11,140.89,140.99,140.83,140.96,3606
CGM16,2016-04-11 07:30,11,140.95,140.96,140.75,140.75,3347
CGM16,2016-04-11 08:00,11,140.75,140.77,140.67,140.74,4278
CGM16,2016-04-11 08:30,11,140.75,140.81,140.68,140.73,3683
CGM16,2016-04-11 09:00,11,140.72,140.89,140.72,140.85,4515
CGM16,2016-04-11 09:30,11,140.84,141.06,140.83,141.06,4713
CGM16,2016-04-11 10:00,11,141.05,141.1,140.96,140.96,4164
CGM16,2016-04-11 10:30,11,140.97,141.16,140.94,141.07,2996
CGM16,2016-04-11 11:00,11,141.07,141.12,141.02,141.05,1425
CGM16,2016-04-11 11:30,11,141.05,141.12,141.01,141.02,1692
CGM16,2016-04-11 12:00,11,141.02,141.09,140.99,141.07,1075
CGM16,2016-04-11 12:30,11,141.06,141.09,141.01,141.03,1150
CGM16,2016-04-11 13:00,11,141.03,141.04,140.95,140.99,2430
CGM16,2016-04-11 13:30,11,140.99,141.01,140.95,140.99,2194
CGM16,2016-04-11 14:00,11,140.98,140.99,140.93,140.97,1217
CGM16,2016-04-11 14:30,11,140.97,140.98,140.9,140.94,1889
CGM16,2016-04-12 05:00,12,140.54,140.54,140.41,140.51,2059
CGM16,2016-04-12 05:30,12,140.51,140.56,140.5,140.54,1438
CGM16,2016-04-12 06:00,12,140.54,140.57,140.51,140.53,2202
CGM16,2016-04-12 06:30,12,140.54,140.6,140.52,140.59,2348
CGM16,2016-04-12 07:00,12,140.6,140.7,140.57,140.65,4828
CGM16,2016-04-12 07:30,12,140.65,140.68,140.6,140.65,3607
CGM16,2016-04-12 08:00,12,140.66,140.71,140.54,140.55,3778
CGM16,2016-04-12 08:30,12,140.55,140.57,140.46,140.57,5633
CGM16,2016-04-12 09:00,12,140.56,140.71,140.55,140.68,3510
CGM16,2016-04-12 09:30,12,140.68,140.7,140.53,140.58,6827
CGM16,2016-04-12 10:00,12,140.58,140.61,140.44,140.54,5553
CGM16,2016-04-12 10:30,12,140.54,140.6,140.52,140.57,3475
CGM16,2016-04-12 11:00,12,140.57,140.59,140.43,140.44,3288
CGM16,2016-04-12 11:30,12,140.44,140.46,140.36,140.42,2685
CGM16,2016-04-12 12:00,12,140.42,140.51,140.42,140.5,2034
CGM16,2016-04-12 12:30,12,140.5,140.5,140.33,140.36,2260
CGM16,2016-04-12 13:00,12,140.35,140.39,140.33,140.36,1575
CGM16,2016-04-12 13:30,12,140.37,140.37,140.31,140.32,1804
CGM16,2016-04-12 14:00,12,140.33,140.37,140.28,140.36,1198
CGM16,2016-04-12 14:30,12,140.36,140.43,140.35,140.42,1585
CGM16,2016-04-13 04:30,13,140.21,140.26,140.21,140.25,113
CGM16,2016-04-13 05:00,13,140.26,140.47,140.26,140.42,2185
CGM16,2016-04-13 05:30,13,140.42,140.45,140.29,140.36,1356
CGM16,2016-04-13 06:00,13,140.36,140.42,140.35,140.39,1123
CGM16,2016-04-13 06:30,13,140.39,140.41,140.31,140.36,1989
CGM16,2016-04-13 07:00,13,140.35,140.45,140.34,140.42,3601
CGM16,2016-04-13 07:30,13,140.43,140.62,140.43,140.53,6092
CGM16,2016-04-13 08:00,13,140.54,140.54,140.39,140.41,3068
CGM16,2016-04-13 08:30,13,140.42,140.44,140.34,140.44,3100
CGM16,2016-04-13 09:00,13,140.43,140.51,140.34,140.5,4610
CGM16,2016-04-13 09:30,13,140.5,140.61,140.44,140.55,6324
CGM16,2016-04-13 10:00,13,140.56,140.7,140.5,140.63,4537
CGM16,2016-04-13 10:30,13,140.64,140.84,140.61,140.82,5513
CGM16,2016-04-13 11:00,13,140.81,140.91,140.77,140.86,4178
CGM16,2016-04-13 11:30,13,140.86,140.87,140.81,140.85,2187
CGM16,2016-04-13 12:00,13,140.84,141.07,140.84,140.97,3781
CGM16,2016-04-13 12:30,13,140.97,141.02,140.94,140.97,2204
CGM16,2016-04-13 13:00,13,140.97,140.99,140.88,140.98,3140
CGM16,2016-04-13 13:30,13,140.98,141.1,140.97,141,4270
CGM16,2016-04-13 14:00,13,141,141.02,140.88,140.91,1515
CGM16,2016-04-13 14:30,13,140.9,140.95,140.88,140.95,723
CGM16,2016-04-14 05:00,14,140.77,140.79,140.63,140.66,3068
CGM16,2016-04-14 05:30,14,140.66,140.67,140.58,140.61,1367
CGM16,2016-04-14 06:00,14,140.6,140.61,140.54,140.56,1523
CGM16,2016-04-14 06:30,14,140.57,140.57,140.47,140.55,1545
CGM16,2016-04-14 07:00,14,140.54,140.58,140.49,140.56,3977
CGM16,2016-04-14 07:30,14,140.56,140.68,140.36,140.49,7986
CGM16,2016-04-14 08:00,14,140.49,140.57,140.45,140.57,4318
CGM16,2016-04-14 08:30,14,140.57,140.76,140.54,140.74,4905
CGM16,2016-04-14 09:00,14,140.73,140.79,140.66,140.72,4297
CGM16,2016-04-14 09:30,14,140.72,140.72,140.59,140.62,4102
CGM16,2016-04-14 10:00,14,140.63,140.64,140.53,140.54,3047
CGM16,2016-04-14 10:30,14,140.54,140.54,140.39,140.41,3452
CGM16,2016-04-14 11:00,14,140.41,140.46,140.39,140.41,2747
CGM16,2016-04-14 11:30,14,140.41,140.42,140.33,140.36,2918
CGM16,2016-04-14 12:00,14,140.36,140.57,140.36,140.51,3224
CGM16,2016-04-14 12:30,14,140.5,140.52,140.46,140.51,1850
CGM16,2016-04-14 13:00,14,140.5,140.5,140.35,140.42,1430
CGM16,2016-04-14 13:30,14,140.43,140.56,140.43,140.53,3375
CGM16,2016-04-14 14:00,14,140.53,140.54,140.44,140.48,1590
CGM16,2016-04-14 14:30,14,140.48,140.5,140.38,140.42,740
CGM16,2016-04-15 04:30,15,140.54,140.54,140.54,140.54,2
CGM16,2016-04-15 05:00,15,140.6,140.89,140.6,140.88,2324
CGM16,2016-04-15 05:30,15,140.88,140.98,140.88,140.94,2279
CGM16,2016-04-15 06:00,15,140.94,140.98,140.82,140.82,1648
CGM16,2016-04-15 06:30,15,140.83,140.86,140.77,140.82,1769
CGM16,2016-04-15 07:00,15,140.82,140.86,140.76,140.8,2715
CGM16,2016-04-15 07:30,15,140.79,140.85,140.68,140.7,5313
CGM16,2016-04-15 08:00,15,140.71,140.73,140.56,140.59,5371
CGM16,2016-04-15 08:30,15,140.58,140.72,140.57,140.66,4035
CGM16,2016-04-15 09:00,15,140.65,140.9,140.65,140.76,6179
CGM16,2016-04-15 09:30,15,140.77,140.82,140.71,140.8,2711
CGM16,2016-04-15 10:00,15,140.8,140.83,140.63,140.67,3211
CGM16,2016-04-15 10:30,15,140.66,140.75,140.65,140.73,2669
CGM16,2016-04-15 11:00,15,140.74,140.77,140.71,140.71,1505
CGM16,2016-04-15 11:30,15,140.72,140.79,140.7,140.74,2320
CGM16,2016-04-15 12:00,15,140.74,140.77,140.73,140.76,1344
CGM16,2016-04-15 12:30,15,140.76,140.79,140.76,140.76,1021
CGM16,2016-04-15 13:00,15,140.75,140.81,140.73,140.74,3182
CGM16,2016-04-15 13:30,15,140.74,140.75,140.66,140.68,2271
CGM16,2016-04-15 14:00,15,140.67,140.72,140.66,140.71,697
CGM16,2016-04-15 14:30,15,140.7,140.73,140.67,140.69,570
CGM16,2016-04-18 05:00,18,140.77,140.79,140.47,140.47,2155
CGM16,2016-04-18 05:30,18,140.48,140.66,140.44,140.56,1289
CGM16,2016-04-18 06:00,18,140.55,140.78,140.53,140.7,2356
CGM16,2016-04-18 06:30,18,140.71,140.82,140.7,140.8,1852
CGM16,2016-04-18 07:00,18,140.8,140.88,140.64,140.65,4935
CGM16,2016-04-18 07:30,18,140.65,140.67,140.47,140.48,5246
CGM16,2016-04-18 08:00,18,140.49,140.62,140.49,140.59,5046
CGM16,2016-04-18 08:30,18,140.59,140.61,140.47,140.54,3401
CGM16,2016-04-18 09:00,18,140.53,140.56,140.43,140.55,2635
CGM16,2016-04-18 09:30,18,140.56,140.56,140.4,140.44,2418
CGM16,2016-04-18 10:00,18,140.45,140.46,140.3,140.3,3118
CGM16,2016-04-18 10:30,18,140.3,140.37,140.26,140.29,3754
CGM16,2016-04-18 11:00,18,140.3,140.32,140.15,140.19,3270
CGM16,2016-04-18 11:30,18,140.19,140.28,140.17,140.21,2698
CGM16,2016-04-18 12:00,18,140.2,140.25,140.18,140.25,2143
CGM16,2016-04-18 12:30,18,140.25,140.25,140.2,140.21,1053
CGM16,2016-04-18 13:00,18,140.22,140.3,140.2,140.25,2376
CGM16,2016-04-18 13:30,18,140.25,140.29,140.23,140.24,2265
CGM16,2016-04-18 14:00,18,140.25,140.28,140.23,140.27,1335
CGM16,2016-04-18 14:30,18,140.27,140.33,140.26,140.3,1091
CGM16,2016-04-19 04:30,19,140.05,140.05,140.05,140.05,93
CGM16,2016-04-19 05:00,19,140.03,140.1,140,140.07,2085
CGM16,2016-04-19 05:30,19,140.07,140.18,140.07,140.11,609
CGM16,2016-04-19 06:00,19,140.12,140.29,140.11,140.28,1979
CGM16,2016-04-19 06:30,19,140.27,140.28,140.2,140.21,2956
CGM16,2016-04-19 07:00,19,140.2,140.24,140.15,140.22,3656
CGM16,2016-04-19 07:30,19,140.23,140.4,140.19,140.37,6770
CGM16,2016-04-19 08:00,19,140.37,140.38,140.27,140.29,5504
CGM16,2016-04-19 08:30,19,140.29,140.3,140.2,140.21,5626
CGM16,2016-04-19 09:00,19,140.22,140.22,140.01,140.09,7071
CGM16,2016-04-19 09:30,19,140.1,140.1,139.87,139.87,6135
CGM16,2016-04-19 10:00,19,139.88,139.96,139.75,139.88,6450
CGM16,2016-04-19 10:30,19,139.88,140.04,139.86,140.03,4333
CGM16,2016-04-19 11:00,19,140.04,140.16,140.02,140.13,2879
CGM16,2016-04-19 11:30,19,140.13,140.2,140.12,140.15,2121
CGM16,2016-04-19 12:00,19,140.16,140.18,140.13,140.14,1307
CGM16,2016-04-19 12:30,19,140.14,140.17,140.07,140.08,1937
CGM16,2016-04-19 13:00,19,140.08,140.12,140.06,140.1,1171
CGM16,2016-04-19 13:30,19,140.1,140.15,140.07,140.09,2026
CGM16,2016-04-19 14:00,19,140.09,140.1,139.99,140.02,2077
CGM16,2016-04-19 14:30,19,140.02,140.09,140,140.01,2099
CGM16,2016-04-20 05:00,20,140.25,140.39,140.23,140.24,2031
CGM16,2016-04-20 05:30,20,140.24,140.25,140.15,140.16,902
CGM16,2016-04-20 06:00,20,140.16,140.22,140.14,140.15,1819
CGM16,2016-04-20 06:30,20,140.14,140.14,140.04,140.12,2477
CGM16,2016-04-20 07:00,20,140.12,140.22,140.1,140.18,3412
CGM16,2016-04-20 07:30,20,140.17,140.25,140.12,140.16,3652
CGM16,2016-04-20 08:00,20,140.15,140.2,140.11,140.18,3430
CGM16,2016-04-20 08:30,20,140.18,140.31,140.15,140.25,4665
CGM16,2016-04-20 09:00,20,140.26,140.42,140.19,140.41,6997
CGM16,2016-04-20 09:30,20,140.4,140.59,140.35,140.53,8041
CGM16,2016-04-20 10:00,20,140.52,140.58,140.35,140.39,7947
CGM16,2016-04-20 10:30,20,140.39,140.44,140.29,140.29,5795
CGM16,2016-04-20 11:00,20,140.28,140.29,140.15,140.18,5715
CGM16,2016-04-20 11:30,20,140.18,140.21,140.1,140.15,3456
CGM16,2016-04-20 12:00,20,140.14,140.2,140.12,140.18,3252
CGM16,2016-04-20 12:30,20,140.18,140.19,140.07,140.14,3149
CGM16,2016-04-20 13:00,20,140.15,140.16,139.99,140.02,2967
CGM16,2016-04-20 13:30,20,140.02,140.03,139.91,139.93,5994
CGM16,2016-04-20 14:00,20,139.93,140.04,139.91,140.03,1880
CGM16,2016-04-20 14:30,20,140.03,140.08,140.01,140.02,1705
CGM16,2016-04-21 05:00,21,139.78,139.87,139.7,139.82,3600
CGM16,2016-04-21 05:30,21,139.82,139.83,139.71,139.73,1673
CGM16,2016-04-21 06:00,21,139.73,139.74,139.64,139.65,1578
CGM16,2016-04-21 06:30,21,139.65,139.69,139.57,139.69,2820
CGM16,2016-04-21 07:00,21,139.69,139.74,139.63,139.7,3381
CGM16,2016-04-21 07:30,21,139.68,139.78,139.54,139.7,6568
CGM16,2016-04-21 08:00,21,139.7,139.72,139.51,139.54,7330
CGM16,2016-04-21 08:30,21,139.53,139.81,139.46,139.81,7817
CGM16,2016-04-21 09:00,21,139.8,139.83,139.54,139.61,6803
CGM16,2016-04-21 09:30,21,139.62,139.67,139.55,139.58,5917
CGM16,2016-04-21 10:00,21,139.58,139.67,139.51,139.62,4684
CGM16,2016-04-21 10:30,21,139.62,139.66,139.55,139.57,3759
CGM16,2016-04-21 11:00,21,139.56,139.59,139.52,139.55,2937
CGM16,2016-04-21 11:30,21,139.54,139.56,139.47,139.54,2616
CGM16,2016-04-21 12:00,21,139.54,139.62,139.49,139.53,2863
CGM16,2016-04-21 12:30,21,139.54,139.64,139.52,139.62,2377
CGM16,2016-04-21 13:00,21,139.62,139.65,139.56,139.62,2193
CGM16,2016-04-21 13:30,21,139.62,139.74,139.61,139.69,2723
CGM16,2016-04-21 14:00,21,139.68,139.77,139.64,139.76,1443
CGM16,2016-04-21 14:30,21,139.77,139.77,139.69,139.7,1303
CGM16,2016-04-22 04:30,22,139.73,139.76,139.72,139.72,124
CGM16,2016-04-22 05:00,22,139.72,139.76,139.66,139.7,1721
CGM16,2016-04-22 05:30,22,139.69,139.74,139.63,139.69,1491
CGM16,2016-04-22 06:00,22,139.69,139.71,139.59,139.67,1970
CGM16,2016-04-22 06:30,22,139.68,139.78,139.64,139.65,1144
CGM16,2016-04-22 07:00,22,139.64,139.69,139.56,139.57,3343
CGM16,2016-04-22 07:30,22,139.58,139.58,139.34,139.35,10209
CGM16,2016-04-22 08:00,22,139.35,139.39,139.26,139.32,8022
CGM16,2016-04-22 08:30,22,139.32,139.42,139.27,139.28,5359
CGM16,2016-04-22 09:00,22,139.28,139.32,139.17,139.23,4223
CGM16,2016-04-22 09:30,22,139.23,139.35,139.23,139.3,3678
CGM16,2016-04-22 10:00,22,139.3,139.34,139.23,139.28,4171
CGM16,2016-04-22 10:30,22,139.29,139.3,139.23,139.23,2757
CGM16,2016-04-22 11:00,22,139.24,139.35,139.23,139.35,3130
CGM16,2016-04-22 11:30,22,139.35,139.35,139.22,139.27,2361
CGM16,2016-04-22 12:00,22,139.27,139.27,139.17,139.21,2711
CGM16,2016-04-22 12:30,22,139.2,139.21,139.05,139.13,2854
CGM16,2016-04-22 13:00,22,139.13,139.13,139.04,139.06,1355
CGM16,2016-04-22 13:30,22,139.05,139.2,139.05,139.18,3675
CGM16,2016-04-22 14:00,22,139.18,139.2,139.15,139.17,1427
CGM16,2016-04-22 14:30,22,139.17,139.17,139.11,139.13,806
CGM16,2016-04-25 04:30,25,139.2,139.2,139.14,139.14,15
CGM16,2016-04-25 05:00,25,139.13,139.26,139.13,139.25,1800
CGM16,2016-04-25 05:30,25,139.25,139.26,139.21,139.22,1213
CGM16,2016-04-25 06:00,25,139.22,139.28,139.21,139.23,1749
CGM16,2016-04-25 06:30,25,139.23,139.24,139.16,139.19,1743
CGM16,2016-04-25 07:00,25,139.18,139.28,139.14,139.17,3832
CGM16,2016-04-25 07:30,25,139.18,139.18,138.9,138.98,6975
CGM16,2016-04-25 08:00,25,138.98,138.98,138.57,138.71,8832
CGM16,2016-04-25 08:30,25,138.71,138.86,138.7,138.8,6555
CGM16,2016-04-25 09:00,25,138.79,138.93,138.73,138.9,4896
CGM16,2016-04-25 09:30,25,138.9,138.97,138.77,138.78,3943
CGM16,2016-04-25 10:00,25,138.78,138.82,138.68,138.71,5880
CGM16,2016-04-25 10:30,25,138.71,138.77,138.71,138.74,3476
CGM16,2016-04-25 11:00,25,138.74,138.75,138.67,138.73,2014
CGM16,2016-04-25 11:30,25,138.72,138.73,138.69,138.73,2091
CGM16,2016-04-25 12:00,25,138.72,138.72,138.62,138.64,2402
CGM16,2016-04-25 12:30,25,138.64,138.76,138.63,138.76,1734
CGM16,2016-04-25 13:00,25,138.75,138.79,138.7,138.76,1561
CGM16,2016-04-25 13:30,25,138.75,138.76,138.68,138.69,3004
CGM16,2016-04-25 14:00,25,138.68,138.77,138.68,138.76,1563
CGM16,2016-04-25 14:30,25,138.76,138.77,138.73,138.73,1474
CGM16,2016-04-26 04:30,26,138.65,138.65,138.65,138.65,6
CGM16,2016-04-26 05:00,26,138.65,138.78,138.64,138.64,2877
CGM16,2016-04-26 05:30,26,138.63,138.72,138.63,138.67,2175
CGM16,2016-04-26 06:00,26,138.67,138.76,138.61,138.74,2148
CGM16,2016-04-26 06:30,26,138.74,138.78,138.65,138.73,4380
CGM16,2016-04-26 07:00,26,138.73,138.73,138.6,138.63,4204
CGM16,2016-04-26 07:30,26,138.63,138.78,138.6,138.61,5891
CGM16,2016-04-26 08:00,26,138.61,138.73,138.55,138.69,4658
CGM16,2016-04-26 08:30,26,138.69,138.69,138.54,138.54,3545
CGM16,2016-04-26 09:00,26,138.55,138.61,138.45,138.61,4684
CGM16,2016-04-26 09:30,26,138.61,138.67,138.54,138.6,4757
CGM16,2016-04-26 10:00,26,138.6,138.62,138.48,138.51,5034
CGM16,2016-04-26 10:30,26,138.51,138.58,138.51,138.52,3731
CGM16,2016-04-26 11:00,26,138.52,138.54,138.44,138.46,2289
CGM16,2016-04-26 11:30,26,138.45,138.48,138.4,138.45,1998
CGM16,2016-04-26 12:00,26,138.44,138.5,138.38,138.45,2781
CGM16,2016-04-26 12:30,26,138.46,138.48,138.38,138.39,1374
CGM16,2016-04-26 13:00,26,138.4,138.53,138.4,138.53,2821
CGM16,2016-04-26 13:30,26,138.53,138.61,138.49,138.57,3317
CGM16,2016-04-26 14:00,26,138.57,138.58,138.53,138.56,1601
CGM16,2016-04-26 14:30,26,138.57,138.62,138.51,138.62,1591
CGM16,2016-04-27 04:30,27,138.9,138.9,138.84,138.85,306
CGM16,2016-04-27 05:00,27,138.85,138.85,138.74,138.79,1920
CGM16,2016-04-27 05:30,27,138.79,138.87,138.79,138.86,1903
CGM16,2016-04-27 06:00,27,138.86,138.87,138.79,138.81,2311
CGM16,2016-04-27 06:30,27,138.81,138.83,138.7,138.73,2039
CGM16,2016-04-27 07:00,27,138.73,138.77,138.67,138.73,5211
CGM16,2016-04-27 07:30,27,138.74,138.86,138.7,138.86,6177
CGM16,2016-04-27 08:00,27,138.86,138.98,138.75,138.97,6012
CGM16,2016-04-27 08:30,27,138.98,139.11,138.87,139.03,4637
CGM16,2016-04-27 09:00,27,139.03,139.06,138.96,139.02,3852
CGM16,2016-04-27 09:30,27,139.03,139.14,139.03,139.11,2897
CGM16,2016-04-27 10:00,27,139.11,139.13,138.93,138.98,4414
CGM16,2016-04-27 10:30,27,138.98,138.98,138.88,138.9,4249
CGM16,2016-04-27 11:00,27,138.9,138.95,138.88,138.91,2037
CGM16,2016-04-27 11:30,27,138.91,139.06,138.91,139.06,2038
CGM16,2016-04-27 12:00,27,139.06,139.06,139.01,139.03,2248
CGM16,2016-04-27 12:30,27,139.03,139.04,138.92,138.93,2307
CGM16,2016-04-27 13:00,27,138.93,139.09,138.72,139.05,7788
CGM16,2016-04-27 13:30,27,139.04,139.28,139.02,139.23,6656
CGM16,2016-04-27 14:00,27,139.23,139.23,139.1,139.22,2312
CGM16,2016-04-27 14:30,27,139.21,139.22,139.15,139.21,1174
CGM16,2016-04-28 04:30,28,139.53,139.63,139.53,139.63,45
CGM16,2016-04-28 05:00,28,139.62,139.64,139.5,139.54,2197
CGM16,2016-04-28 05:30,28,139.55,139.55,139.41,139.45,931
CGM16,2016-04-28 06:00,28,139.45,139.51,139.38,139.5,2826
CGM16,2016-04-28 06:30,28,139.5,139.53,139.42,139.44,2063
CGM16,2016-04-28 07:00,28,139.43,139.44,139.2,139.27,4870
CGM16,2016-04-28 07:30,28,139.27,139.33,139.06,139.14,9508
CGM16,2016-04-28 08:00,28,139.16,139.23,139.03,139.08,5451
CGM16,2016-04-28 08:30,28,139.08,139.12,139,139.05,5180
CGM16,2016-04-28 09:00,28,139.05,139.15,139.01,139.1,3584
CGM16,2016-04-28 09:30,28,139.1,139.22,139.09,139.19,3709
CGM16,2016-04-28 10:00,28,139.19,139.25,139.16,139.24,3399
CGM16,2016-04-28 10:30,28,139.24,139.25,139.13,139.13,2686
CGM16,2016-04-28 11:00,28,139.13,139.21,139.1,139.18,3724
CGM16,2016-04-28 11:30,28,139.19,139.2,139.14,139.16,2970
CGM16,2016-04-28 12:00,28,139.15,139.3,139.13,139.22,2736
CGM16,2016-04-28 12:30,28,139.21,139.24,139.11,139.17,2110
CGM16,2016-04-28 13:00,28,139.15,139.19,139.13,139.16,1403
CGM16,2016-04-28 13:30,28,139.15,139.29,139.14,139.26,2360
CGM16,2016-04-28 14:00,28,139.25,139.47,139.25,139.47,1997
CGM16,2016-04-28 14:30,28,139.46,139.47,139.44,139.46,2006
CGM16,2016-04-29 04:30,29,139.29,139.32,139.29,139.32,55
CGM16,2016-04-29 05:00,29,139.34,139.36,139.18,139.2,1632
CGM16,2016-04-29 05:30,29,139.21,139.25,139.15,139.25,955
CGM16,2016-04-29 06:00,29,139.26,139.3,139.23,139.26,1389
CGM16,2016-04-29 06:30,29,139.25,139.28,139.15,139.24,1926
CGM16,2016-04-29 07:00,29,139.23,139.24,138.96,139.05,4396
CGM16,2016-04-29 07:30,29,139.05,139.21,138.88,139.14,9872
CGM16,2016-04-29 08:00,29,139.14,139.18,139,139.06,3297
CGM16,2016-04-29 08:30,29,139.06,139.12,138.95,139.12,5680
CGM16,2016-04-29 09:00,29,139.13,139.23,139.01,139.09,5579
CGM16,2016-04-29 09:30,29,139.09,139.18,139.01,139.11,3786
CGM16,2016-04-29 10:00,29,139.12,139.25,139.09,139.23,2655
CGM16,2016-04-29 10:30,29,139.23,139.35,139.22,139.24,3107
CGM16,2016-04-29 11:00,29,139.24,139.25,139.12,139.12,2469
CGM16,2016-04-29 11:30,29,139.12,139.15,139.05,139.12,2625
CGM16,2016-04-29 12:00,29,139.12,139.16,139.05,139.15,1404
CGM16,2016-04-29 12:30,29,139.15,139.22,139.13,139.22,2327
CGM16,2016-04-29 13:00,29,139.21,139.21,139.09,139.1,2927
CGM16,2016-04-29 13:30,29,139.11,139.2,139.07,139.14,8735
CGM16,2016-04-29 14:00,29,139.13,139.24,139.12,139.23,3332
CGM16,2016-04-29 14:30,29,139.24,139.25,139.09,139.11,2059
CGM16,2016-05-02 05:00,2,139.18,139.41,139.18,139.4,1670
CGM16,2016-05-02 05:30,2,139.4,139.43,139.38,139.38,1158
CGM16,2016-05-02 06:00,2,139.37,139.41,139.32,139.35,1240
CGM16,2016-05-02 06:30,2,139.34,139.34,139.3,139.33,1002
CGM16,2016-05-02 07:00,2,139.32,139.38,139.24,139.29,3790
CGM16,2016-05-02 07:30,2,139.29,139.31,139.06,139.06,3473
CGM16,2016-05-02 08:00,2,139.06,139.11,138.92,139.01,4126
CGM16,2016-05-02 08:30,2,139.01,139.12,138.98,139.09,3991
CGM16,2016-05-02 09:00,2,139.1,139.14,138.84,139,5972
CGM16,2016-05-02 09:30,2,138.99,139.05,138.91,138.97,3634
CGM16,2016-05-02 10:00,2,138.98,139.03,138.89,139.02,3200
CGM16,2016-05-02 10:30,2,139.02,139.06,138.99,139.05,3471
CGM16,2016-05-02 11:00,2,139.05,139.11,139.01,139.08,2597
CGM16,2016-05-02 11:30,2,139.08,139.08,138.95,139.03,2097
CGM16,2016-05-02 12:00,2,139.02,139.08,138.91,138.92,2405
CGM16,2016-05-02 12:30,2,138.92,138.94,138.86,138.88,2603
CGM16,2016-05-02 13:00,2,138.89,138.89,138.74,138.78,2499
CGM16,2016-05-02 13:30,2,138.79,138.88,138.74,138.87,3387
CGM16,2016-05-02 14:00,2,138.88,138.96,138.86,138.96,1690
CGM16,2016-05-02 14:30,2,138.95,138.99,138.88,138.89,1432
CGM16,2016-05-03 04:30,3,139.2,139.31,139.2,139.25,241
CGM16,2016-05-03 05:00,3,139.26,139.77,139.26,139.61,3980
CGM16,2016-05-03 05:30,3,139.62,139.71,139.61,139.66,2274
CGM16,2016-05-03 06:00,3,139.66,139.76,139.45,139.52,3784
CGM16,2016-05-03 06:30,3,139.52,139.57,139.38,139.38,2591
CGM16,2016-05-03 07:00,3,139.38,139.58,139.35,139.54,5600
CGM16,2016-05-03 07:30,3,139.54,139.66,139.54,139.6,6600
CGM16,2016-05-03 08:00,3,139.6,139.79,139.59,139.75,6414
CGM16,2016-05-03 08:30,3,139.75,139.88,139.68,139.85,5566
CGM16,2016-05-03 09:00,3,139.85,139.9,139.8,139.82,5592
CGM16,2016-05-03 09:30,3,139.82,139.87,139.75,139.84,3860
CGM16,2016-05-03 10:00,3,139.83,139.91,139.76,139.91,4075
CGM16,2016-05-03 10:30,3,139.9,139.94,139.79,139.8,4213
CGM16,2016-05-03 11:00,3,139.81,139.86,139.75,139.85,2666
CGM16,2016-05-03 11:30,3,139.85,139.85,139.72,139.72,2234
CGM16,2016-05-03 12:00,3,139.72,139.78,139.68,139.69,1916
CGM16,2016-05-03 12:30,3,139.68,139.71,139.64,139.7,1883
CGM16,2016-05-03 13:00,3,139.69,139.73,139.64,139.67,1934
CGM16,2016-05-03 13:30,3,139.67,139.69,139.61,139.61,3122
CGM16,2016-05-03 14:00,3,139.61,139.67,139.61,139.65,1117
CGM16,2016-05-03 14:30,3,139.65,139.71,139.65,139.69,1391
CGM16,2016-05-04 05:00,4,139.85,139.86,139.68,139.78,2687
CGM16,2016-05-04 05:30,4,139.77,139.82,139.75,139.81,852
CGM16,2016-05-04 06:00,4,139.81,139.82,139.75,139.76,1245
CGM16,2016-05-04 06:30,4,139.75,139.83,139.74,139.82,1825
CGM16,2016-05-04 07:00,4,139.81,140.04,139.75,139.98,6325
CGM16,2016-05-04 07:30,4,140.01,140.13,139.96,140.11,7152
CGM16,2016-05-04 08:00,4,140.12,140.12,139.99,140.05,4724
CGM16,2016-05-04 08:30,4,140.05,140.16,139.96,139.96,6500
CGM16,2016-05-04 09:00,4,139.96,140.05,139.82,139.96,5292
CGM16,2016-05-04 09:30,4,139.97,140.18,139.97,140.1,5100
CGM16,2016-05-04 10:00,4,140.1,140.23,140.04,140.19,6293
CGM16,2016-05-04 10:30,4,140.18,140.27,140.13,140.2,4802
CGM16,2016-05-04 11:00,4,140.21,140.34,140.19,140.26,2859
CGM16,2016-05-04 11:30,4,140.26,140.35,140.24,140.31,1665
CGM16,2016-05-04 12:00,4,140.32,140.41,140.32,140.36,2029
CGM16,2016-05-04 12:30,4,140.36,140.42,140.34,140.38,2233
CGM16,2016-05-04 13:00,4,140.38,140.4,140.28,140.28,2468
CGM16,2016-05-04 13:30,4,140.27,140.41,140.25,140.36,3505
CGM16,2016-05-04 14:00,4,140.37,140.45,140.35,140.42,726
CGM16,2016-05-04 14:30,4,140.42,140.46,140.4,140.43,1150
CGM16,2016-05-05 05:00,5,140.22,140.39,140.18,140.37,1583
CGM16,2016-05-05 05:30,5,140.38,140.47,140.31,140.31,1320
CGM16,2016-05-05 06:00,5,140.31,140.41,140.3,140.41,1402
CGM16,2016-05-05 06:30,5,140.39,140.39,140.26,140.28,1280
CGM16,2016-05-05 07:00,5,140.28,140.41,140.27,140.33,2810
CGM16,2016-05-05 07:30,5,140.34,140.54,140.34,140.5,6707
CGM16,2016-05-05 08:00,5,140.5,140.58,140.49,140.53,5397
CGM16,2016-05-05 08:30,5,140.52,140.57,140.46,140.49,5596
CGM16,2016-05-05 09:00,5,140.49,140.52,140.39,140.49,5217
CGM16,2016-05-05 09:30,5,140.49,140.61,140.46,140.58,4623
CGM16,2016-05-05 10:00,5,140.58,140.73,140.55,140.72,4453
CGM16,2016-05-05 10:30,5,140.72,140.75,140.68,140.75,5103
CGM16,2016-05-05 11:00,5,140.75,140.87,140.73,140.83,5197
CGM16,2016-05-05 11:30,5,140.82,140.95,140.8,140.95,2462
CGM16,2016-05-05 12:00,5,140.94,140.98,140.84,140.92,3656
CGM16,2016-05-05 12:30,5,140.92,140.95,140.82,140.85,3709
CGM16,2016-05-05 13:00,5,140.85,140.93,140.83,140.9,2145
CGM16,2016-05-05 13:30,5,140.91,141,140.87,140.97,4248
CGM16,2016-05-05 14:00,5,140.98,140.99,140.92,140.98,1922
CGM16,2016-05-05 14:30,5,140.98,141.02,140.95,140.99,1755
CGM16,2016-05-06 04:30,6,141.1,141.1,140.96,141.06,241
CGM16,2016-05-06 05:00,6,141.04,141.1,140.9,140.99,1985
CGM16,2016-05-06 05:30,6,141,141.03,140.97,140.98,1253
CGM16,2016-05-06 06:00,6,140.97,140.98,140.9,140.96,1864
CGM16,2016-05-06 06:30,6,140.97,141.01,140.96,140.97,1483
CGM16,2016-05-06 07:00,6,140.97,141.11,140.97,141.08,3847
CGM16,2016-05-06 07:30,6,141.07,141.48,141.07,141.33,13835
CGM16,2016-05-06 08:00,6,141.33,141.33,140.96,141.1,9011
CGM16,2016-05-06 08:30,6,141.11,141.16,140.91,141.04,6409
CGM16,2016-05-06 09:00,6,141.03,141.3,140.98,141.27,8505
CGM16,2016-05-06 09:30,6,141.27,141.53,141.24,141.49,12525
CGM16,2016-05-06 10:00,6,141.48,141.54,141.37,141.41,8186
CGM16,2016-05-06 10:30,6,141.41,141.45,141.32,141.4,4289
CGM16,2016-05-06 11:00,6,141.4,141.4,141.33,141.39,1904
CGM16,2016-05-06 11:30,6,141.39,141.4,141.27,141.32,2624
CGM16,2016-05-06 12:00,6,141.32,141.34,141.25,141.3,2303
CGM16,2016-05-06 12:30,6,141.29,141.35,141.14,141.15,1685
CGM16,2016-05-06 13:00,6,141.15,141.17,141.06,141.14,2090
CGM16,2016-05-06 13:30,6,141.15,141.2,141.05,141.1,2745
CGM16,2016-05-06 14:00,6,141.11,141.16,141.07,141.15,1398
CGM16,2016-05-06 14:30,6,141.15,141.19,141.07,141.07,998
CGM16,2016-05-09 05:00,9,141.07,141.19,141.06,141.16,890
CGM16,2016-05-09 05:30,9,141.17,141.26,141.16,141.21,728
CGM16,2016-05-09 06:00,9,141.21,141.27,141.08,141.1,2203
CGM16,2016-05-09 06:30,9,141.1,141.17,141.09,141.12,4067
CGM16,2016-05-09 07:00,9,141.13,141.23,141.04,141.09,6408
CGM16,2016-05-09 07:30,9,141.08,141.21,141.08,141.21,4149
CGM16,2016-05-09 08:00,9,141.2,141.2,141.13,141.16,5106
CGM16,2016-05-09 08:30,9,141.16,141.17,141.08,141.11,4667
CGM16,2016-05-09 09:00,9,141.11,141.29,141.06,141.23,4278
CGM16,2016-05-09 09:30,9,141.24,141.28,141.23,141.28,2594
CGM16,2016-05-09 10:00,9,141.27,141.33,141.19,141.27,4173
CGM16,2016-05-09 10:30,9,141.26,141.42,141.22,141.37,3686
CGM16,2016-05-09 11:00,9,141.37,141.49,141.36,141.39,3222
CGM16,2016-05-09 11:30,9,141.39,141.47,141.39,141.43,2084
CGM16,2016-05-09 12:00,9,141.43,141.45,141.39,141.43,1632
CGM16,2016-05-09 12:30,9,141.42,141.42,141.37,141.39,1445
CGM16,2016-05-09 13:00,9,141.39,141.46,141.37,141.41,1269
CGM16,2016-05-09 13:30,9,141.4,141.5,141.38,141.47,2217
CGM16,2016-05-09 14:00,9,141.47,141.48,141.43,141.48,1009
CGM16,2016-05-09 14:30,9,141.48,141.51,141.46,141.48,1259
CGM16,2016-05-10 04:30,10,141.26,141.29,141.26,141.29,77
CGM16,2016-05-10 05:00,10,141.27,141.4,141.25,141.35,3304
CGM16,2016-05-10 05:30,10,141.35,141.45,141.34,141.42,2603
CGM16,2016-05-10 06:00,10,141.43,141.5,141.42,141.45,4131
CGM16,2016-05-10 06:30,10,141.45,141.48,141.4,141.47,2529
CGM16,2016-05-10 07:00,10,141.48,141.55,141.44,141.53,5825
CGM16,2016-05-10 07:30,10,141.53,141.73,141.53,141.72,6402
CGM16,2016-05-10 08:00,10,141.71,141.75,141.59,141.61,6088
CGM16,2016-05-10 08:30,10,141.6,141.62,141.46,141.55,5261
CGM16,2016-05-10 09:00,10,141.56,141.62,141.51,141.56,2744
CGM16,2016-05-10 09:30,10,141.56,141.57,141.46,141.54,3240
CGM16,2016-05-10 10:00,10,141.54,141.61,141.52,141.53,2884
CGM16,2016-05-10 10:30,10,141.52,141.59,141.48,141.53,3242
CGM16,2016-05-10 11:00,10,141.53,141.61,141.45,141.61,3303
CGM16,2016-05-10 11:30,10,141.61,141.64,141.56,141.57,2304
CGM16,2016-05-10 12:00,10,141.56,141.62,141.54,141.57,1529
CGM16,2016-05-10 12:30,10,141.57,141.58,141.5,141.52,1905
CGM16,2016-05-10 13:00,10,141.53,141.54,141.5,141.51,1173
CGM16,2016-05-10 13:30,10,141.51,141.54,141.48,141.51,1998
CGM16,2016-05-10 14:00,10,141.51,141.56,141.51,141.55,1644
CGM16,2016-05-10 14:30,10,141.54,141.56,141.52,141.54,661
CGM16,2016-05-11 05:00,11,141.54,141.66,141.54,141.6,1191
CGM16,2016-05-11 05:30,11,141.6,141.61,141.52,141.58,553
CGM16,2016-05-11 06:00,11,141.57,141.58,141.45,141.45,1220
CGM16,2016-05-11 06:30,11,141.45,141.51,141.44,141.45,790
CGM16,2016-05-11 07:00,11,141.45,141.55,141.43,141.53,1997
CGM16,2016-05-11 07:30,11,141.53,141.66,141.51,141.59,3632
CGM16,2016-05-11 08:00,11,141.59,141.67,141.59,141.66,3986
CGM16,2016-05-11 08:30,11,141.65,141.72,141.62,141.68,4462
CGM16,2016-05-11 09:00,11,141.68,141.78,141.67,141.76,3838
CGM16,2016-05-11 09:30,11,141.75,141.76,141.68,141.71,6075
CGM16,2016-05-11 10:00,11,141.72,141.84,141.7,141.76,4629
CGM16,2016-05-11 10:30,11,141.76,141.81,141.75,141.78,2808
CGM16,2016-05-11 11:00,11,141.78,141.89,141.76,141.79,2951
CGM16,2016-05-11 11:30,11,141.79,141.96,141.78,141.87,2487
CGM16,2016-05-11 12:00,11,141.86,142.04,141.86,141.91,3910
CGM16,2016-05-11 12:30,11,141.92,141.92,141.82,141.88,3401
CGM16,2016-05-11 13:00,11,141.88,141.89,141.76,141.76,3393
CGM16,2016-05-11 13:30,11,141.77,141.79,141.72,141.76,4382
CGM16,2016-05-11 14:00,11,141.76,141.76,141.67,141.69,1515
CGM16,2016-05-11 14:30,11,141.69,141.74,141.67,141.73,846
CGM16,2016-05-12 05:00,12,141.49,141.53,141.43,141.51,1715
CGM16,2016-05-12 05:30,12,141.52,141.52,141.44,141.48,871
CGM16,2016-05-12 06:00,12,141.49,141.52,141.43,141.51,925
CGM16,2016-05-12 06:30,12,141.5,141.54,141.39,141.41,1861
CGM16,2016-05-12 07:00,12,141.41,141.47,141.3,141.43,5913
CGM16,2016-05-12 07:30,12,141.43,141.49,141.32,141.33,5191
CGM16,2016-05-12 08:00,12,141.33,141.38,141.24,141.29,6730
CGM16,2016-05-12 08:30,12,141.28,141.46,141.26,141.46,5892
CGM16,2016-05-12 09:00,12,141.47,141.5,141.35,141.46,4226
CGM16,2016-05-12 09:30,12,141.46,141.52,141.4,141.45,3088
CGM16,2016-05-12 10:00,12,141.45,141.58,141.44,141.51,3655
CGM16,2016-05-12 10:30,12,141.51,141.58,141.5,141.57,3144
CGM16,2016-05-12 11:00,12,141.57,141.58,141.45,141.47,2488
CGM16,2016-05-12 11:30,12,141.47,141.54,141.46,141.5,2469
CGM16,2016-05-12 12:00,12,141.5,141.58,141.4,141.45,3242
CGM16,2016-05-12 12:30,12,141.46,141.5,141.42,141.42,2138
CGM16,2016-05-12 13:00,12,141.41,141.45,141.38,141.44,2987
CGM16,2016-05-12 13:30,12,141.44,141.47,141.41,141.42,2813
CGM16,2016-05-12 14:00,12,141.43,141.52,141.42,141.49,1283
CGM16,2016-05-12 14:30,12,141.49,141.54,141.49,141.51,1159
CGM16,2016-05-13 05:00,13,141.77,141.78,141.6,141.63,1882
CGM16,2016-05-13 05:30,13,141.63,141.67,141.58,141.62,388
CGM16,2016-05-13 06:00,13,141.62,141.74,141.61,141.73,1110
CGM16,2016-05-13 06:30,13,141.74,141.79,141.7,141.78,754
CGM16,2016-05-13 07:00,13,141.77,141.82,141.73,141.81,3830
CGM16,2016-05-13 07:30,13,141.82,141.82,141.52,141.76,8919
CGM16,2016-05-13 08:00,13,141.77,141.82,141.69,141.76,4573
CGM16,2016-05-13 08:30,13,141.76,141.8,141.66,141.7,5637
CGM16,2016-05-13 09:00,13,141.7,141.81,141.63,141.75,5316
CGM16,2016-05-13 09:30,13,141.76,141.9,141.75,141.88,5416
CGM16,2016-05-13 10:00,13,141.88,141.94,141.82,141.84,4274
CGM16,2016-05-13 10:30,13,141.85,141.97,141.85,141.94,2501
CGM16,2016-05-13 11:00,13,141.93,142.02,141.93,142,2644
CGM16,2016-05-13 11:30,13,142,142.09,141.99,142.02,3108
CGM16,2016-05-13 12:00,13,142.02,142.03,141.95,141.97,1949
CGM16,2016-05-13 12:30,13,141.97,142.14,141.97,142.08,2496
CGM16,2016-05-13 13:00,13,142.09,142.1,142.01,142.02,1995
CGM16,2016-05-13 13:30,13,142.03,142.04,141.98,142.01,2450
CGM16,2016-05-13 14:00,13,142.02,142.02,141.91,141.96,2036
CGM16,2016-05-13 14:30,13,141.95,142.05,141.94,142.04,1264
CGM16,2016-05-16 04:30,16,141.89,141.89,141.89,141.89,30
CGM16,2016-05-16 05:00,16,141.9,141.98,141.89,141.97,1005
CGM16,2016-05-16 05:30,16,141.97,141.98,141.92,141.94,338
CGM16,2016-05-16 06:00,16,141.95,141.95,141.9,141.91,727
CGM16,2016-05-16 06:30,16,141.9,141.9,141.83,141.83,901
CGM16,2016-05-16 07:00,16,141.83,141.91,141.77,141.78,2936
CGM16,2016-05-16 07:30,16,141.78,141.85,141.75,141.78,4690
CGM16,2016-05-16 08:00,16,141.77,141.86,141.73,141.73,3116
CGM16,2016-05-16 08:30,16,141.73,141.76,141.59,141.68,4833
CGM16,2016-05-16 09:00,16,141.68,141.72,141.59,141.69,3106
CGM16,2016-05-16 09:30,16,141.68,141.78,141.67,141.69,2924
CGM16,2016-05-16 10:00,16,141.69,141.78,141.65,141.76,3344
CGM16,2016-05-16 10:30,16,141.76,141.76,141.65,141.66,4277
CGM16,2016-05-16 11:00,16,141.66,141.71,141.65,141.71,1085
CGM16,2016-05-16 11:30,16,141.7,141.72,141.66,141.66,1364
CGM16,2016-05-16 12:00,16,141.66,141.68,141.65,141.67,893
CGM16,2016-05-16 12:30,16,141.66,141.67,141.61,141.62,1948
CGM16,2016-05-16 13:00,16,141.62,141.62,141.51,141.52,2440
CGM16,2016-05-16 13:30,16,141.52,141.58,141.47,141.52,2951
CGM16,2016-05-16 14:00,16,141.53,141.58,141.52,141.55,1325
CGM16,2016-05-16 14:30,16,141.56,141.59,141.54,141.59,906
CGM16,2016-05-17 04:30,17,141.46,141.48,141.38,141.48,37
CGM16,2016-05-17 05:00,17,141.48,141.59,141.47,141.58,2067
CGM16,2016-05-17 05:30,17,141.59,141.6,141.54,141.59,1243
CGM16,2016-05-17 06:00,17,141.59,141.62,141.55,141.56,1788
CGM16,2016-05-17 06:30,17,141.56,141.59,141.52,141.53,2117
CGM16,2016-05-17 07:00,17,141.53,141.57,141.47,141.55,2733
CGM16,2016-05-17 07:30,17,141.54,141.67,141.42,141.62,5901
CGM16,2016-05-17 08:00,17,141.61,141.68,141.6,141.62,3373
CGM16,2016-05-17 08:30,17,141.63,141.83,141.61,141.79,5282
CGM16,2016-05-17 09:00,17,141.79,141.86,141.76,141.83,4837
CGM16,2016-05-17 09:30,17,141.83,141.87,141.75,141.8,4074
CGM16,2016-05-17 10:00,17,141.81,141.88,141.75,141.78,4781
CGM16,2016-05-17 10:30,17,141.79,141.81,141.74,141.76,2061
CGM16,2016-05-17 11:00,17,141.76,141.81,141.75,141.8,838
CGM16,2016-05-17 11:30,17,141.8,141.8,141.74,141.78,1092
CGM16,2016-05-17 12:00,17,141.78,141.78,141.72,141.73,1166
CGM16,2016-05-17 12:30,17,141.73,141.74,141.68,141.7,1745
CGM16,2016-05-17 13:00,17,141.7,141.7,141.61,141.66,2224
CGM16,2016-05-17 13:30,17,141.66,141.67,141.59,141.64,2499
CGM16,2016-05-17 14:00,17,141.63,141.64,141.61,141.63,789
CGM16,2016-05-17 14:30,17,141.62,141.67,141.62,141.62,958
CGM16,2016-05-18 04:30,18,141.4,141.42,141.4,141.42,7
CGM16,2016-05-18 05:00,18,141.41,141.5,141.41,141.48,661
CGM16,2016-05-18 05:30,18,141.49,141.52,141.48,141.49,867
CGM16,2016-05-18 06:00,18,141.49,141.54,141.49,141.52,2377
CGM16,2016-05-18 06:30,18,141.53,141.57,141.52,141.54,1377
CGM16,2016-05-18 07:00,18,141.53,141.59,141.5,141.54,2847
CGM16,2016-05-18 07:30,18,141.54,141.57,141.49,141.5,4604
CGM16,2016-05-18 08:00,18,141.5,141.5,141.38,141.44,5876
CGM16,2016-05-18 08:30,18,141.44,141.48,141.16,141.23,7588
CGM16,2016-05-18 09:00,18,141.22,141.25,141.13,141.16,6981
CGM16,2016-05-18 09:30,18,141.16,141.28,141.14,141.28,5836
CGM16,2016-05-18 10:00,18,141.28,141.39,141.28,141.32,4351
CGM16,2016-05-18 10:30,18,141.33,141.36,141.19,141.2,5240
CGM16,2016-05-18 11:00,18,141.2,141.24,141.14,141.21,4272
CGM16,2016-05-18 11:30,18,141.21,141.28,141.18,141.26,2497
CGM16,2016-05-18 12:00,18,141.25,141.3,141.23,141.3,1830
CGM16,2016-05-18 12:30,18,141.29,141.3,141.22,141.23,1969
CGM16,2016-05-18 13:00,18,141.23,141.23,140.88,141,8109
CGM16,2016-05-18 13:30,18,141.01,141.04,140.89,140.92,7266
CGM16,2016-05-18 14:00,18,140.92,141.01,140.88,140.99,1997
CGM16,2016-05-18 14:30,18,140.98,141.13,140.96,141.11,1643
CGM16,2016-05-19 05:00,19,141.08,141.12,140.98,141.01,1367
CGM16,2016-05-19 05:30,19,141.02,141.05,140.97,141.02,752
CGM16,2016-05-19 06:00,19,141.01,141.01,140.96,140.99,1201
CGM16,2016-05-19 06:30,19,140.99,141.1,140.96,141.07,2611
CGM16,2016-05-19 07:00,19,141.07,141.17,141.06,141.13,3756
CGM16,2016-05-19 07:30,19,141.13,141.15,140.97,141.11,5438
CGM16,2016-05-19 08:00,19,141.1,141.27,141.05,141.26,4403
CGM16,2016-05-19 08:30,19,141.26,141.44,141.24,141.43,4521
CGM16,2016-05-19 09:00,19,141.43,141.48,141.31,141.36,5670
CGM16,2016-05-19 09:30,19,141.36,141.43,141.23,141.35,4578
CGM16,2016-05-19 10:00,19,141.35,141.4,141.23,141.27,4292
CGM16,2016-05-19 10:30,19,141.28,141.34,141.27,141.28,2119
CGM16,2016-05-19 11:00,19,141.27,141.29,141.21,141.25,2958
CGM16,2016-05-19 11:30,19,141.25,141.33,141.23,141.29,1874
CGM16,2016-05-19 12:00,19,141.3,141.37,141.28,141.33,1417
CGM16,2016-05-19 12:30,19,141.32,141.35,141.24,141.33,1631
CGM16,2016-05-19 13:00,19,141.32,141.32,141.23,141.3,1334
CGM16,2016-05-19 13:30,19,141.3,141.35,141.29,141.32,1854
CGM16,2016-05-19 14:00,19,141.32,141.34,141.29,141.33,819
CGM16,2016-05-19 14:30,19,141.33,141.36,141.32,141.34,843
CGM16,2016-05-20 05:00,20,141.23,141.26,141.1,141.11,1545
CGM16,2016-05-20 05:30,20,141.12,141.12,141.05,141.07,774
CGM16,2016-05-20 06:00,20,141.07,141.16,141.06,141.13,918
CGM16,2016-05-20 06:30,20,141.14,141.19,141.13,141.14,1779
CGM16,2016-05-20 07:00,20,141.14,141.15,140.95,140.99,5069
CGM16,2016-05-20 07:30,20,140.98,141.14,140.98,141.05,3944
CGM16,2016-05-20 08:00,20,141.05,141.08,140.98,141.06,3088
CGM16,2016-05-20 08:30,20,141.06,141.17,141.01,141.13,3951
CGM16,2016-05-20 09:00,20,141.14,141.21,141.1,141.17,4176
CGM16,2016-05-20 09:30,20,141.17,141.25,141.13,141.22,2095
CGM16,2016-05-20 10:00,20,141.22,141.3,141.19,141.28,1981
CGM16,2016-05-20 10:30,20,141.28,141.39,141.28,141.37,1872
CGM16,2016-05-20 11:00,20,141.37,141.43,141.35,141.39,1972
CGM16,2016-05-20 11:30,20,141.39,141.4,141.3,141.31,1825
CGM16,2016-05-20 12:00,20,141.31,141.32,141.24,141.29,986
CGM16,2016-05-24 04:30,24,141.21,141.22,141.21,141.22,87
CGM16,2016-05-24 05:00,24,141.2,141.43,141.2,141.41,1466
CGM16,2016-05-24 05:30,24,141.41,141.45,141.31,141.34,1588
CGM16,2016-05-24 06:00,24,141.34,141.39,141.3,141.33,2997
CGM16,2016-05-24 06:30,24,141.33,141.43,141.32,141.43,3489
CGM16,2016-05-24 07:00,24,141.42,141.45,141.32,141.38,4305
CGM16,2016-05-24 07:30,24,141.38,141.46,141.33,141.39,6473
CGM16,2016-05-24 08:00,24,141.4,141.41,141.24,141.29,4942
CGM16,2016-05-24 08:30,24,141.29,141.31,141.15,141.16,8815
CGM16,2016-05-24 09:00,24,141.16,141.17,141.04,141.05,8890
CGM16,2016-05-24 09:30,24,141.05,141.09,140.95,141.08,6011
CGM16,2016-05-24 10:00,24,141.09,141.11,141.03,141.04,4345
CGM16,2016-05-24 10:30,24,141.05,141.08,141.01,141.02,2142
CGM16,2016-05-24 11:00,24,141.02,141.02,140.94,140.99,1844
CGM16,2016-05-24 11:30,24,140.98,141.06,140.96,141.06,5216
CGM16,2016-05-24 12:00,24,141.05,141.07,140.98,141.05,3146
CGM16,2016-05-24 12:30,24,141.05,141.13,141.04,141.08,2633
CGM16,2016-05-24 13:00,24,141.08,141.18,141.06,141.14,3495
CGM16,2016-05-24 13:30,24,141.15,141.25,141.09,141.17,4574
CGM16,2016-05-24 14:00,24,141.18,141.19,141.12,141.12,1191
CGM16,2016-05-24 14:30,24,141.12,141.12,141.07,141.11,933
CGM16,2016-05-25 04:30,25,140.99,140.99,140.99,140.99,8
CGM16,2016-05-25 05:00,25,141.06,141.2,141.02,141.17,1414
CGM16,2016-05-25 05:30,25,141.18,141.22,141.16,141.2,635
CGM16,2016-05-25 06:00,25,141.19,141.23,141.17,141.2,774
CGM16,2016-05-25 06:30,25,141.2,141.26,141.13,141.13,2343
CGM16,2016-05-25 07:00,25,141.13,141.2,141.1,141.16,4259
CGM16,2016-05-25 07:30,25,141.15,141.26,141.11,141.13,5581
CGM16,2016-05-25 08:00,25,141.13,141.25,141.11,141.22,4998
CGM16,2016-05-25 08:30,25,141.21,141.33,141.19,141.31,6131
CGM16,2016-05-25 09:00,25,141.3,141.33,141.08,141.16,5471
CGM16,2016-05-25 09:30,25,141.16,141.31,141.11,141.26,4419
CGM16,2016-05-25 10:00,25,141.27,141.31,141.22,141.3,4210
CGM16,2016-05-25 10:30,25,141.3,141.3,141.16,141.17,2932
CGM16,2016-05-25 11:00,25,141.17,141.2,141.14,141.16,2449
CGM16,2016-05-25 11:30,25,141.16,141.16,141.11,141.12,2198
CGM16,2016-05-25 12:00,25,141.13,141.17,141.01,141.04,2055
CGM16,2016-05-25 12:30,25,141.03,141.08,141,141.06,1249
CGM16,2016-05-25 13:00,25,141.05,141.07,141.01,141.03,530
CGM16,2016-05-25 13:30,25,141.04,141.04,140.96,140.98,2149
CGM16,2016-05-25 14:00,25,140.97,140.99,140.95,140.97,582
CGM16,2016-05-25 14:30,25,140.97,140.97,140.15,140.96,1725
CGM16,2016-05-26 05:00,26,141.05,141.1,140.98,141.05,416
CGM16,2016-05-26 05:30,26,141.08,141.09,141,141,92
CGM16,2016-05-26 06:00,26,141.04,141.04,140.99,141.04,73
CGM16,2016-05-26 06:30,26,141.04,141.1,141.04,141.08,550
CGM16,2016-05-26 07:00,26,141.08,141.21,141.03,141.16,914
CGM16,2016-05-26 07:30,26,141.16,141.21,141.1,141.2,1015
CGM16,2016-05-26 08:00,26,141.2,141.33,141.2,141.3,1889
CGM16,2016-05-26 08:30,26,141.3,141.38,141.25,141.35,1286
CGM16,2016-05-26 09:00,26,141.33,141.43,141.28,141.39,1227
CGM16,2016-05-26 09:30,26,141.39,141.48,141.38,141.44,845
CGM16,2016-05-26 10:00,26,141.43,141.56,141.43,141.51,801
CGM16,2016-05-26 10:30,26,141.5,141.59,141.49,141.57,562
CGM16,2016-05-26 11:00,26,141.58,141.58,141.49,141.5,748
CGM16,2016-05-26 11:30,26,141.5,141.55,141.47,141.53,680
CGM16,2016-05-26 12:00,26,141.56,141.69,141.55,141.65,784
CGM16,2016-05-26 12:30,26,141.67,141.71,141.59,141.69,329
CGM16,2016-05-26 13:00,26,141.69,141.82,141.69,141.8,361
CGM16,2016-05-26 13:30,26,141.8,141.84,141.76,141.82,571
CGM16,2016-05-26 14:00,26,141.84,141.84,141.66,141.67,253
CGM16,2016-05-26 14:30,26,141.65,141.66,141.61,141.62,225
CGM16,2016-05-27 05:00,27,141.73,141.8,141.68,141.68,66
CGM16,2016-05-27 05:30,27,141.7,141.7,141.62,141.62,20
CGM16,2016-05-27 06:00,27,141.52,141.55,141.52,141.55,9
CGM16,2016-05-27 07:00,27,141.67,141.67,141.59,141.59,88
CGM16,2016-05-27 07:30,27,141.61,141.64,141.51,141.62,156
CGM16,2016-05-27 08:00,27,141.61,141.62,141.54,141.56,205
CGM16,2016-05-27 08:30,27,141.57,141.62,141.54,141.61,213
CGM16,2016-05-27 09:00,27,141.6,141.66,141.52,141.54,248
CGM16,2016-05-27 09:30,27,141.58,141.59,141.5,141.5,266
CGM16,2016-05-27 10:00,27,141.48,141.49,141.38,141.45,183
CGM16,2016-05-27 10:30,27,141.46,141.52,141.39,141.51,146
CGM16,2016-05-27 11:00,27,141.5,141.6,141.47,141.59,112
CGM16,2016-05-27 11:30,27,141.61,141.64,141.55,141.61,211
CGM16,2016-05-27 12:00,27,141.6,141.6,141.51,141.52,88
CGM16,2016-05-27 12:30,27,141.51,141.53,141.37,141.47,52
CGM16,2016-05-27 13:00,27,141.44,141.44,141.35,141.42,28
CGM16,2016-05-27 13:30,27,141.42,141.43,141.27,141.31,55
CGM16,2016-05-27 14:00,27,141.31,141.35,141.31,141.35,46
CGM16,2016-05-30 06:00,30,141.26,141.26,141.25,141.25,15
CGM16,2016-05-30 07:00,30,141.3,141.3,141.3,141.3,2
CGM16,2016-05-30 08:30,30,141.32,141.32,141.32,141.32,20
CGM16,2016-05-30 09:00,30,141.35,141.35,141.35,141.35,5
CGM16,2016-05-30 09:30,30,141.36,141.36,141.32,141.32,15
CGM16,2016-05-30 14:00,30,141.44,141.44,141.44,141.44,20
CGM16,2016-05-31 05:00,31,141.24,141.24,141.14,141.15,17
CGM16,2016-05-31 05:30,31,141.29,141.3,141.29,141.3,4
CGM16,2016-05-31 06:00,31,141.48,141.49,141.48,141.49,16
CGM16,2016-05-31 07:00,31,141.22,141.22,141.22,141.22,6
CGM16,2016-05-31 07:30,31,141.22,141.22,141.19,141.19,26
CGM16,2016-05-31 08:00,31,141.19,141.19,141.19,141.19,11
CGM16,2016-05-31 09:00,31,141.42,141.42,141.42,141.42,1
CGM16,2016-05-31 10:30,31,141.83,141.83,141.83,141.83,6
CGM16,2016-05-31 11:00,31,141.84,141.85,141.84,141.84,19
CGM16,2016-05-31 11:30,31,141.85,141.85,141.84,141.85,24
CGM16,2016-05-31 12:30,31,141.77,141.77,141.77,141.77,1
CGM16,2016-05-31 13:30,31,141.82,141.82,141.82,141.82,50
CGM16,2016-05-31 14:00,31,141.79,141.8,141.75,141.79,258
CGM16,2016-05-31 14:30,31,141.79,141.82,141.79,141.82,17
CGM16,2016-06-01 06:30,1,141.92,141.92,141.92,141.92,5
CGM16,2016-06-01 11:30,1,142.04,142.04,141.95,142.01,3
CGM16,2016-06-02 13:30,2,142.3,142.3,142.3,142.3,2
CGM16,2016-06-03 07:30,3,142.48,142.48,142.48,142.48,9
CGM16,2016-06-03 12:00,3,143.07,143.07,143.07,143.07,40
CGM16,2016-06-03 12:30,3,143.12,143.12,143.12,143.12,1
CGM16,2016-06-07 11:30,7,142.84,142.84,142.84,142.84,3
CGM16,2016-06-07 14:00,7,142.88,142.88,142.88,142.88,6
CGM16,2016-06-08 11:30,8,143.23,143.23,143.23,143.23,3
CGM16,2016-06-21 10:00,21,142.7,142.7,142.7,142.7,1