CGM15,2015-03-06 04:30,6,140.81,140.83,140.81,140.83,11
CGM15,2015-03-06 05:00,6,140.82,140.82,140.67,140.76,491
CGM15,2015-03-06 05:30,6,140.76,140.81,140.75,140.77,324
CGM15,2015-03-06 06:00,6,140.76,140.8,140.72,140.79,516
CGM15,2015-03-06 06:30,6,140.77,140.85,140.72,140.82,2273
CGM15,2015-03-06 07:00,6,140.82,141.01,140.78,141.01,3833
CGM15,2015-03-06 07:30,6,141.01,141.07,140.08,140.47,13574
CGM15,2015-03-06 08:00,6,140.47,140.49,140.22,140.3,9642
CGM15,2015-03-06 08:30,6,140.31,140.42,140.27,140.32,4496
CGM15,2015-03-06 09:00,6,140.31,140.33,139.77,140,7499
CGM15,2015-03-06 09:30,6,140,140.06,139.77,139.96,5126
CGM15,2015-03-06 10:00,6,139.97,139.97,139.72,139.84,6994
CGM15,2015-03-06 10:30,6,139.85,140,139.79,139.84,4349
CGM15,2015-03-06 11:00,6,139.83,140.01,139.82,139.95,1286
CGM15,2015-03-06 11:30,6,139.96,139.99,139.87,139.96,1118
CGM15,2015-03-06 12:00,6,139.96,140,139.84,139.93,702
CGM15,2015-03-06 12:30,6,139.93,140.05,139.92,139.97,1207
CGM15,2015-03-06 13:00,6,139.98,140.02,139.93,140.01,741
CGM15,2015-03-06 13:30,6,140.02,140.05,139.97,139.98,1570
CGM15,2015-03-06 14:00,6,139.99,140.04,139.94,140.04,706
CGM15,2015-03-06 14:30,6,140.04,140.08,139.98,139.99,551
CGM15,2015-03-09 04:30,9,140.18,140.18,140.18,140.18,30
CGM15,2015-03-09 05:00,9,140.18,140.21,140.03,140.07,951
CGM15,2015-03-09 05:30,9,140.07,140.17,140.02,140.12,1043
CGM15,2015-03-09 06:00,9,140.14,140.22,140.13,140.15,820
CGM15,2015-03-09 06:30,9,140.15,140.25,140.15,140.24,918
CGM15,2015-03-09 07:00,9,140.24,140.33,139.96,140.32,2708
CGM15,2015-03-09 07:30,9,140.32,140.52,140.29,140.51,2892
CGM15,2015-03-09 08:00,9,140.52,140.69,140.5,140.63,3597
CGM15,2015-03-09 08:30,9,140.63,140.72,140.51,140.67,2942
CGM15,2015-03-09 09:00,9,140.67,140.76,140.64,140.72,2277
CGM15,2015-03-09 09:30,9,140.72,140.81,140.66,140.72,2960
CGM15,2015-03-09 10:00,9,140.71,140.77,140.59,140.61,3090
CGM15,2015-03-09 10:30,9,140.61,140.66,140.5,140.56,2629
CGM15,2015-03-09 11:00,9,140.58,140.64,140.55,140.63,1692
CGM15,2015-03-09 11:30,9,140.64,140.65,140.52,140.54,1114
CGM15,2015-03-09 12:00,9,140.54,140.57,140.46,140.57,2930
CGM15,2015-03-09 12:30,9,140.57,140.6,140.52,140.53,1629
CGM15,2015-03-09 13:00,9,140.53,140.59,140.43,140.45,2465
CGM15,2015-03-09 13:30,9,140.45,140.47,140.36,140.41,3045
CGM15,2015-03-09 14:00,9,140.4,140.45,140.39,140.42,735
CGM15,2015-03-09 14:30,9,140.41,140.41,140.34,140.38,414
CGM15,2015-03-10 05:00,10,140.44,140.72,140.44,140.69,761
CGM15,2015-03-10 05:30,10,140.67,140.67,140.58,140.63,246
CGM15,2015-03-10 06:00,10,140.62,140.81,140.6,140.76,1672
CGM15,2015-03-10 06:30,10,140.78,140.84,140.73,140.79,1027
CGM15,2015-03-10 07:00,10,140.78,140.81,140.67,140.79,2274
CGM15,2015-03-10 07:30,10,140.79,140.88,140.76,140.83,2786
CGM15,2015-03-10 08:00,10,140.85,141.02,140.8,140.95,2960
CGM15,2015-03-10 08:30,10,140.96,141.18,140.95,141.08,4270
CGM15,2015-03-10 09:00,10,141.09,141.14,140.85,140.87,3970
CGM15,2015-03-10 09:30,10,140.87,141.06,140.87,140.96,3597
CGM15,2015-03-10 10:00,10,140.97,141,140.69,140.79,4130
CGM15,2015-03-10 10:30,10,140.8,140.84,140.75,140.78,2025
CGM15,2015-03-10 11:00,10,140.78,140.82,140.74,140.79,1830
CGM15,2015-03-10 11:30,10,140.79,140.8,140.62,140.66,1884
CGM15,2015-03-10 12:00,10,140.65,140.73,140.55,140.59,3078
CGM15,2015-03-10 12:30,10,140.58,140.69,140.57,140.62,2010
CGM15,2015-03-10 13:00,10,140.61,140.64,140.51,140.62,1306
CGM15,2015-03-10 13:30,10,140.62,140.71,140.59,140.68,1857
CGM15,2015-03-10 14:00,10,140.69,140.71,140.65,140.71,801
CGM15,2015-03-10 14:30,10,140.7,140.77,140.69,140.75,835
CGM15,2015-03-11 05:00,11,140.56,140.61,140.55,140.57,814
CGM15,2015-03-11 05:30,11,140.57,140.7,140.55,140.7,993
CGM15,2015-03-11 06:00,11,140.69,140.72,140.64,140.64,431
CGM15,2015-03-11 06:30,11,140.63,140.68,140.58,140.64,1170
CGM15,2015-03-11 07:00,11,140.64,140.72,140.62,140.69,2997
CGM15,2015-03-11 07:30,11,140.69,140.76,140.56,140.75,3655
CGM15,2015-03-11 08:00,11,140.75,140.9,140.7,140.85,2812
CGM15,2015-03-11 08:30,11,140.85,140.94,140.76,140.85,4031
CGM15,2015-03-11 09:00,11,140.86,140.99,140.86,140.94,2166
CGM15,2015-03-11 09:30,11,140.94,141.15,140.93,141.05,2786
CGM15,2015-03-11 10:00,11,141.05,141.06,140.98,141,3792
CGM15,2015-03-11 10:30,11,141,141.02,140.97,141,2694
CGM15,2015-03-11 11:00,11,140.99,141.01,140.89,140.92,3234
CGM15,2015-03-11 11:30,11,140.91,140.95,140.87,140.9,1764
CGM15,2015-03-11 12:00,11,140.89,141.18,140.89,141.17,2417
CGM15,2015-03-11 12:30,11,141.17,141.36,141.17,141.27,3401
CGM15,2015-03-11 13:00,11,141.27,141.33,141.23,141.27,1950
CGM15,2015-03-11 13:30,11,141.27,141.35,141.25,141.27,2536
CGM15,2015-03-11 14:00,11,141.27,141.32,141.25,141.3,806
CGM15,2015-03-11 14:30,11,141.3,141.34,141.25,141.29,1220
CGM15,2015-03-12 04:30,12,141.54,141.57,141.54,141.57,9
CGM15,2015-03-12 05:00,12,141.56,141.61,141.49,141.58,717
CGM15,2015-03-12 05:30,12,141.56,141.56,141.48,141.5,601
CGM15,2015-03-12 06:00,12,141.51,141.64,141.48,141.62,980
CGM15,2015-03-12 06:30,12,141.61,141.64,141.56,141.59,865
CGM15,2015-03-12 07:00,12,141.59,141.61,141.48,141.53,2140
CGM15,2015-03-12 07:30,12,141.53,141.85,141.53,141.66,9168
CGM15,2015-03-12 08:00,12,141.66,141.69,141.52,141.65,2572
CGM15,2015-03-12 08:30,12,141.65,141.65,141.33,141.37,3902
CGM15,2015-03-12 09:00,12,141.37,141.46,141.28,141.45,3132
CGM15,2015-03-12 09:30,12,141.44,141.52,141.37,141.51,2912
CGM15,2015-03-12 10:00,12,141.51,141.69,141.5,141.58,2451
CGM15,2015-03-12 10:30,12,141.59,141.63,141.51,141.54,1710
CGM15,2015-03-12 11:00,12,141.54,141.57,141.46,141.48,1428
CGM15,2015-03-12 11:30,12,141.47,141.56,141.45,141.54,1647
CGM15,2015-03-12 12:00,12,141.54,141.55,141.25,141.35,2569
CGM15,2015-03-12 12:30,12,141.36,141.43,141.29,141.39,1774
CGM15,2015-03-12 13:00,12,141.39,141.5,141.38,141.44,1965
CGM15,2015-03-12 13:30,12,141.44,141.52,141.36,141.44,1772
CGM15,2015-03-12 14:00,12,141.44,141.49,141.42,141.45,624
CGM15,2015-03-12 14:30,12,141.43,141.43,141.3,141.33,591
CGM15,2015-03-13 04:30,13,141.26,141.26,141.22,141.26,363
CGM15,2015-03-13 05:00,13,141.26,141.36,141.23,141.34,356
CGM15,2015-03-13 05:30,13,141.33,141.33,141.17,141.26,510
CGM15,2015-03-13 06:00,13,141.26,141.26,141.17,141.21,742
CGM15,2015-03-13 06:30,13,141.21,141.3,141.16,141.3,523
CGM15,2015-03-13 07:00,13,141.3,141.57,141.28,141.49,2450
CGM15,2015-03-13 07:30,13,141.48,141.65,141.27,141.54,7963
CGM15,2015-03-13 08:00,13,141.53,141.53,141.3,141.4,4586
CGM15,2015-03-13 08:30,13,141.41,141.47,141.27,141.29,3319
CGM15,2015-03-13 09:00,13,141.31,141.56,141.27,141.53,4272
CGM15,2015-03-13 09:30,13,141.54,141.56,141.35,141.38,3057
CGM15,2015-03-13 10:00,13,141.39,141.49,141.3,141.41,2688
CGM15,2015-03-13 10:30,13,141.41,141.68,141.39,141.59,2844
CGM15,2015-03-13 11:00,13,141.59,141.61,141.5,141.55,2401
CGM15,2015-03-13 11:30,13,141.55,141.57,141.45,141.47,1084
CGM15,2015-03-13 12:00,13,141.47,141.56,141.46,141.52,1177
CGM15,2015-03-13 12:30,13,141.52,141.56,141.47,141.49,1185
CGM15,2015-03-13 13:00,13,141.49,141.5,141.42,141.42,812
CGM15,2015-03-13 13:30,13,141.42,141.46,141.33,141.44,1897
CGM15,2015-03-13 14:00,13,141.43,141.47,141.38,141.39,1122
CGM15,2015-03-13 14:30,13,141.39,141.42,141.35,141.39,875
CGM15,2015-03-16 05:00,16,141.51,141.65,141.51,141.65,830
CGM15,2015-03-16 05:30,16,141.66,141.76,141.65,141.73,247
CGM15,2015-03-16 06:00,16,141.72,141.81,141.7,141.8,565
CGM15,2015-03-16 06:30,16,141.8,141.8,141.57,141.66,763
CGM15,2015-03-16 07:00,16,141.65,141.81,141.64,141.79,1819
CGM15,2015-03-16 07:30,16,141.78,142.12,141.72,141.98,4256
CGM15,2015-03-16 08:00,16,141.99,142.08,141.92,142.03,2209
CGM15,2015-03-16 08:30,16,142.03,142.18,142.03,142.12,2775
CGM15,2015-03-16 09:00,16,142.13,142.17,142.03,142.06,2993
CGM15,2015-03-16 09:30,16,142.06,142.07,141.79,141.84,3431
CGM15,2015-03-16 10:00,16,141.84,141.89,141.8,141.8,2470
CGM15,2015-03-16 10:30,16,141.81,141.94,141.79,141.85,2031
CGM15,2015-03-16 11:00,16,141.85,141.85,141.71,141.74,974
CGM15,2015-03-16 11:30,16,141.73,141.81,141.73,141.81,791
CGM15,2015-03-16 12:00,16,141.81,141.81,141.76,141.77,712
CGM15,2015-03-16 12:30,16,141.77,141.77,141.64,141.65,1068
CGM15,2015-03-16 13:00,16,141.65,141.69,141.59,141.59,934
CGM15,2015-03-16 13:30,16,141.59,141.66,141.52,141.65,1769
CGM15,2015-03-16 14:00,16,141.64,141.66,141.61,141.64,335
CGM15,2015-03-16 14:30,16,141.64,141.78,141.63,141.78,457
CGM15,2015-03-17 05:00,17,141.93,142.07,141.93,141.99,301
CGM15,2015-03-17 05:30,17,142,142.09,141.99,142.08,542
CGM15,2015-03-17 06:00,17,142.07,142.28,142.07,142.2,956
CGM15,2015-03-17 06:30,17,142.2,142.27,142.14,142.23,920
CGM15,2015-03-17 07:00,17,142.22,142.28,142.13,142.24,2220
CGM15,2015-03-17 07:30,17,142.26,142.37,142.13,142.14,4116
CGM15,2015-03-17 08:00,17,142.13,142.21,142.11,142.19,2937
CGM15,2015-03-17 08:30,17,142.19,142.19,142.01,142.02,4457
CGM15,2015-03-17 09:00,17,142.03,142.12,141.98,142.06,3775
CGM15,2015-03-17 09:30,17,142.06,142.07,141.93,141.96,2582
CGM15,2015-03-17 10:00,17,141.97,142.02,141.89,141.91,1898
CGM15,2015-03-17 10:30,17,141.92,142,141.88,141.97,2244
CGM15,2015-03-17 11:00,17,141.98,142.06,141.96,142.06,1588
CGM15,2015-03-17 11:30,17,142.05,142.05,141.96,142.01,739
CGM15,2015-03-17 12:00,17,142.01,142.05,142,142.03,936
CGM15,2015-03-17 12:30,17,142.04,142.11,142.02,142.07,835
CGM15,2015-03-17 13:00,17,142.06,142.11,142.03,142.07,1570
CGM15,2015-03-17 13:30,17,142.08,142.11,142.06,142.1,1220
CGM15,2015-03-17 14:00,17,142.1,142.13,142.08,142.11,383
CGM15,2015-03-17 14:30,17,142.11,142.15,142.1,142.12,325
CGM15,2015-03-18 05:00,18,142.27,142.39,142.27,142.3,495
CGM15,2015-03-18 05:30,18,142.29,142.45,142.29,142.41,421
CGM15,2015-03-18 06:00,18,142.41,142.47,142.33,142.46,463
CGM15,2015-03-18 06:30,18,142.46,142.55,142.39,142.45,608
CGM15,2015-03-18 07:00,18,142.44,142.5,142.38,142.39,1408
CGM15,2015-03-18 07:30,18,142.4,142.69,142.38,142.61,3433
CGM15,2015-03-18 08:00,18,142.61,142.74,142.58,142.58,2707
CGM15,2015-03-18 08:30,18,142.58,142.6,142.51,142.56,3444
CGM15,2015-03-18 09:00,18,142.57,142.59,142.47,142.56,2186
CGM15,2015-03-18 09:30,18,142.56,142.58,142.45,142.47,2139
CGM15,2015-03-18 10:00,18,142.48,142.65,142.47,142.58,1684
CGM15,2015-03-18 10:30,18,142.58,142.66,142.56,142.63,1497
CGM15,2015-03-18 11:00,18,142.63,142.7,142.6,142.66,2475
CGM15,2015-03-18 11:30,18,142.67,142.7,142.6,142.64,1654
CGM15,2015-03-18 12:00,18,142.63,142.65,142.48,142.5,1946
CGM15,2015-03-18 12:30,18,142.49,142.5,142.34,142.36,1835
CGM15,2015-03-18 13:00,18,142.35,143.05,142.32,142.91,6107
CGM15,2015-03-18 13:30,18,142.91,143.14,142.9,143.09,4093
CGM15,2015-03-18 14:00,18,143.1,143.32,143.05,143.1,2415
CGM15,2015-03-18 14:30,18,143.09,143.2,143.08,143.19,1364
CGM15,2015-03-19 05:00,19,143.08,143.11,142.98,143.07,676
CGM15,2015-03-19 05:30,19,143.07,143.11,143.01,143.09,409
CGM15,2015-03-19 06:00,19,143.1,143.1,143.02,143.06,299
CGM15,2015-03-19 06:30,19,143.05,143.16,143.02,143.13,573
CGM15,2015-03-19 07:00,19,143.12,143.18,143.01,143.02,1473
CGM15,2015-03-19 07:30,19,143.03,143.26,142.96,143.26,3466
CGM15,2015-03-19 08:00,19,143.26,143.34,143.21,143.33,2359
CGM15,2015-03-19 08:30,19,143.33,143.49,143.31,143.41,4118
CGM15,2015-03-19 09:00,19,143.44,143.53,143.38,143.46,3472
CGM15,2015-03-19 09:30,19,143.46,143.5,143.33,143.4,3032
CGM15,2015-03-19 10:00,19,143.41,143.46,143.37,143.43,2083
CGM15,2015-03-19 10:30,19,143.42,143.45,143.22,143.22,2542
CGM15,2015-03-19 11:00,19,143.22,143.31,143.18,143.31,2274
CGM15,2015-03-19 11:30,19,143.31,143.31,143.14,143.15,2094
CGM15,2015-03-19 12:00,19,143.16,143.22,143.09,143.19,1567
CGM15,2015-03-19 12:30,19,143.19,143.25,143.17,143.21,867
CGM15,2015-03-19 13:00,19,143.21,143.26,143.19,143.22,1185
CGM15,2015-03-19 13:30,19,143.22,143.27,143.12,143.24,1758
CGM15,2015-03-19 14:00,19,143.25,143.29,143.18,143.22,933
CGM15,2015-03-19 14:30,19,143.21,143.3,143.2,143.29,676
CGM15,2015-03-20 05:00,20,143.37,143.37,143.31,143.34,386
CGM15,2015-03-20 05:30,20,143.34,143.38,143.33,143.38,481
CGM15,2015-03-20 06:00,20,143.38,143.39,143.34,143.35,921
CGM15,2015-03-20 06:30,20,143.34,143.39,143.34,143.37,1532
CGM15,2015-03-20 07:00,20,143.36,143.42,143.33,143.36,2578
CGM15,2015-03-20 07:30,20,143.35,143.48,143.35,143.44,4348
CGM15,2015-03-20 08:00,20,143.44,143.62,143.4,143.56,3214
CGM15,2015-03-20 08:30,20,143.55,143.68,143.54,143.58,2698
CGM15,2015-03-20 09:00,20,143.56,143.58,143.48,143.5,2309
CGM15,2015-03-20 09:30,20,143.5,143.5,143.39,143.44,1439
CGM15,2015-03-20 10:00,20,143.45,143.51,143.44,143.48,1694
CGM15,2015-03-20 10:30,20,143.49,143.49,143.34,143.47,2104
CGM15,2015-03-20 11:00,20,143.47,143.5,143.43,143.47,1445
CGM15,2015-03-20 11:30,20,143.48,143.5,143.44,143.44,1356
CGM15,2015-03-20 12:00,20,143.44,143.51,143.42,143.46,674
CGM15,2015-03-20 12:30,20,143.47,143.5,143.45,143.48,412
CGM15,2015-03-20 13:00,20,143.48,143.5,143.44,143.48,531
CGM15,2015-03-20 13:30,20,143.49,143.49,143.42,143.47,1016
CGM15,2015-03-20 14:00,20,143.47,143.5,143.43,143.49,343
CGM15,2015-03-20 14:30,20,143.49,143.5,143.44,143.48,284
CGM15,2015-03-23 04:30,23,143.48,143.48,143.48,143.48,10
CGM15,2015-03-23 05:00,23,143.5,143.64,143.47,143.62,726
CGM15,2015-03-23 05:30,23,143.61,143.65,143.56,143.58,377
CGM15,2015-03-23 06:00,23,143.57,143.63,143.53,143.58,337
CGM15,2015-03-23 06:30,23,143.56,143.65,143.52,143.61,448
CGM15,2015-03-23 07:00,23,143.62,143.68,143.43,143.43,1756
CGM15,2015-03-23 07:30,23,143.45,143.52,143.45,143.48,1528
CGM15,2015-03-23 08:00,23,143.49,143.52,143.45,143.5,1659
CGM15,2015-03-23 08:30,23,143.5,143.51,143.35,143.35,2615
CGM15,2015-03-23 09:00,23,143.36,143.39,143.27,143.35,2739
CGM15,2015-03-23 09:30,23,143.35,143.38,143.29,143.31,1357
CGM15,2015-03-23 10:00,23,143.31,143.37,143.25,143.37,2139
CGM15,2015-03-23 10:30,23,143.36,143.38,143.31,143.33,2215
CGM15,2015-03-23 11:00,23,143.33,143.38,143.31,143.38,1395
CGM15,2015-03-23 11:30,23,143.39,143.43,143.38,143.41,714
CGM15,2015-03-23 12:00,23,143.41,143.41,143.36,143.38,882
CGM15,2015-03-23 12:30,23,143.38,143.44,143.35,143.4,821
CGM15,2015-03-23 13:00,23,143.41,143.43,143.36,143.41,795
CGM15,2015-03-23 13:30,23,143.41,143.45,143.4,143.43,1365
CGM15,2015-03-23 14:00,23,143.43,143.49,143.4,143.47,1067
CGM15,2015-03-23 14:30,23,143.48,143.53,143.43,143.43,705
CGM15,2015-03-24 05:00,24,143.44,143.49,143.43,143.49,497
CGM15,2015-03-24 05:30,24,143.48,143.59,143.48,143.55,431
CGM15,2015-03-24 06:00,24,143.55,143.55,143.47,143.47,683
CGM15,2015-03-24 06:30,24,143.46,143.48,143.44,143.44,666
CGM15,2015-03-24 07:00,24,143.43,143.47,143.38,143.46,1447
CGM15,2015-03-24 07:30,24,143.44,143.53,143.3,143.48,3224
CGM15,2015-03-24 08:00,24,143.48,143.5,143.39,143.46,1510
CGM15,2015-03-24 08:30,24,143.47,143.49,143.4,143.46,1565
CGM15,2015-03-24 09:00,24,143.46,143.46,143.4,143.4,1445
CGM15,2015-03-24 09:30,24,143.4,143.42,143.31,143.36,1371
CGM15,2015-03-24 10:00,24,143.36,143.41,143.33,143.33,1146
CGM15,2015-03-24 10:30,24,143.32,143.33,143.15,143.18,4117
CGM15,2015-03-24 11:00,24,143.19,143.26,143.16,143.26,3271
CGM15,2015-03-24 11:30,24,143.26,143.33,143.24,143.3,1159
CGM15,2015-03-24 12:00,24,143.3,143.43,143.29,143.41,1927
CGM15,2015-03-24 12:30,24,143.41,143.5,143.4,143.42,1534
CGM15,2015-03-24 13:00,24,143.42,143.54,143.4,143.5,1360
CGM15,2015-03-24 13:30,24,143.5,143.51,143.44,143.46,2414
CGM15,2015-03-24 14:00,24,143.46,143.54,143.46,143.53,538
CGM15,2015-03-24 14:30,24,143.52,143.55,143.49,143.53,399
CGM15,2015-03-25 05:00,25,143.52,143.54,143.49,143.51,525
CGM15,2015-03-25 05:30,25,143.49,143.52,143.49,143.51,50
CGM15,2015-03-25 06:00,25,143.52,143.68,143.52,143.63,756
CGM15,2015-03-25 06:30,25,143.63,143.65,143.53,143.64,454
CGM15,2015-03-25 07:00,25,143.63,143.67,143.56,143.62,1220
CGM15,2015-03-25 07:30,25,143.6,143.74,143.6,143.66,4454
CGM15,2015-03-25 08:00,25,143.66,143.77,143.66,143.69,2284
CGM15,2015-03-25 08:30,25,143.69,143.72,143.49,143.53,3342
CGM15,2015-03-25 09:00,25,143.53,143.56,143.46,143.5,2774
CGM15,2015-03-25 09:30,25,143.5,143.56,143.44,143.5,1628
CGM15,2015-03-25 10:00,25,143.5,143.51,143.45,143.48,1327
CGM15,2015-03-25 10:30,25,143.47,143.56,143.46,143.53,2034
CGM15,2015-03-25 11:00,25,143.53,143.59,143.5,143.59,1653
CGM15,2015-03-25 11:30,25,143.6,143.62,143.52,143.55,1545
CGM15,2015-03-25 12:00,25,143.56,143.57,143.41,143.44,2493
CGM15,2015-03-25 12:30,25,143.44,143.46,143.39,143.42,1244
CGM15,2015-03-25 13:00,25,143.42,143.43,143.26,143.33,1712
CGM15,2015-03-25 13:30,25,143.32,143.36,143.27,143.31,1575
CGM15,2015-03-25 14:00,25,143.31,143.34,143.28,143.29,444
CGM15,2015-03-25 14:30,25,143.29,143.31,143.26,143.26,808
CGM15,2015-03-26 04:30,26,143.5,143.51,143.5,143.51,2
CGM15,2015-03-26 05:00,26,143.53,143.6,143.37,143.37,1362
CGM15,2015-03-26 05:30,26,143.39,143.41,143.25,143.25,704
CGM15,2015-03-26 06:00,26,143.26,143.28,142.91,143.03,2077
CGM15,2015-03-26 06:30,26,143.04,143.05,142.87,142.91,1194
CGM15,2015-03-26 07:00,26,142.92,142.94,142.79,142.85,2277
CGM15,2015-03-26 07:30,26,142.86,142.93,142.6,142.62,4568
CGM15,2015-03-26 08:00,26,142.63,142.67,142.36,142.45,4871
CGM15,2015-03-26 08:30,26,142.44,142.51,142.24,142.3,5000
CGM15,2015-03-26 09:00,26,142.3,142.36,142.1,142.35,3794
CGM15,2015-03-26 09:30,26,142.34,142.51,142.32,142.47,4108
CGM15,2015-03-26 10:00,26,142.47,142.48,142.35,142.45,3143
CGM15,2015-03-26 10:30,26,142.44,142.54,142.4,142.4,1984
CGM15,2015-03-26 11:00,26,142.4,142.41,142.3,142.3,1934
CGM15,2015-03-26 11:30,26,142.29,142.29,142.17,142.2,1382
CGM15,2015-03-26 12:00,26,142.2,142.2,142.1,142.13,2949
CGM15,2015-03-26 12:30,26,142.13,142.15,141.93,142.01,2769
CGM15,2015-03-26 13:00,26,142.01,142.12,142,142.08,1463
CGM15,2015-03-26 13:30,26,142.07,142.08,141.95,141.99,1466
CGM15,2015-03-26 14:00,26,141.98,142.03,141.95,142.01,942
CGM15,2015-03-26 14:30,26,142.01,142.05,141.99,142.02,1126
CGM15,2015-03-27 04:30,27,142.09,142.11,142.09,142.09,54
CGM15,2015-03-27 05:00,27,142.09,142.09,141.89,141.9,1145
CGM15,2015-03-27 05:30,27,141.89,142,141.89,141.98,367
CGM15,2015-03-27 06:00,27,141.99,142.1,141.99,142.09,457
CGM15,2015-03-27 06:30,27,142.08,142.22,142.07,142.18,949
CGM15,2015-03-27 07:00,27,142.17,142.26,142.16,142.17,2392
CGM15,2015-03-27 07:30,27,142.19,142.29,142.18,142.22,4237
CGM15,2015-03-27 08:00,27,142.22,142.25,142.19,142.19,4354
CGM15,2015-03-27 08:30,27,142.2,142.6,142.19,142.56,4362
CGM15,2015-03-27 09:00,27,142.56,142.66,142.52,142.56,4475
CGM15,2015-03-27 09:30,27,142.55,142.59,142.47,142.52,2353
CGM15,2015-03-27 10:00,27,142.51,142.6,142.51,142.55,1968
CGM15,2015-03-27 10:30,27,142.56,142.63,142.53,142.6,1995
CGM15,2015-03-27 11:00,27,142.6,142.76,142.55,142.57,2312
CGM15,2015-03-27 11:30,27,142.57,142.6,142.52,142.57,1689
CGM15,2015-03-27 12:00,27,142.59,142.67,142.59,142.59,1119
CGM15,2015-03-27 12:30,27,142.6,142.66,142.58,142.64,866
CGM15,2015-03-27 13:00,27,142.64,142.7,142.63,142.66,946
CGM15,2015-03-27 13:30,27,142.66,142.76,142.64,142.73,2139
CGM15,2015-03-27 14:00,27,142.73,142.79,142.71,142.78,859
CGM15,2015-03-27 14:30,27,142.77,142.79,142.68,142.76,824
CGM15,2015-03-30 04:30,30,142.74,142.74,142.73,142.73,17
CGM15,2015-03-30 05:00,30,142.74,142.75,142.59,142.73,413
CGM15,2015-03-30 05:30,30,142.73,142.82,142.73,142.77,183
CGM15,2015-03-30 06:00,30,142.76,142.84,142.73,142.79,1060
CGM15,2015-03-30 06:30,30,142.79,142.8,142.68,142.69,1031
CGM15,2015-03-30 07:00,30,142.67,142.7,142.47,142.5,2060
CGM15,2015-03-30 07:30,30,142.49,142.8,142.43,142.79,3316
CGM15,2015-03-30 08:00,30,142.8,142.8,142.68,142.71,2247
CGM15,2015-03-30 08:30,30,142.71,142.71,142.52,142.59,2849
CGM15,2015-03-30 09:00,30,142.58,142.77,142.55,142.69,2535
CGM15,2015-03-30 09:30,30,142.68,142.75,142.56,142.59,2749
CGM15,2015-03-30 10:00,30,142.59,142.65,142.51,142.53,2822
CGM15,2015-03-30 10:30,30,142.53,142.58,142.47,142.57,1749
CGM15,2015-03-30 11:00,30,142.56,142.56,142.5,142.53,602
CGM15,2015-03-30 11:30,30,142.52,142.66,142.52,142.65,925
CGM15,2015-03-30 12:00,30,142.64,142.7,142.62,142.68,1454
CGM15,2015-03-30 12:30,30,142.68,142.72,142.67,142.68,1281
CGM15,2015-03-30 13:00,30,142.67,142.67,142.62,142.63,980
CGM15,2015-03-30 13:30,30,142.63,142.66,142.59,142.64,1343
CGM15,2015-03-30 14:00,30,142.64,142.69,142.63,142.67,349
CGM15,2015-03-30 14:30,30,142.68,142.72,142.66,142.67,332
CGM15,2015-03-31 05:00,31,142.7,142.74,142.65,142.68,591
CGM15,2015-03-31 05:30,31,142.7,142.78,142.65,142.78,218
CGM15,2015-03-31 06:00,31,142.76,142.93,142.75,142.87,1251
CGM15,2015-03-31 06:30,31,142.87,142.92,142.81,142.9,769
CGM15,2015-03-31 07:00,31,142.9,143.02,142.9,142.92,3368
CGM15,2015-03-31 07:30,31,142.94,142.94,142.71,142.75,5164
CGM15,2015-03-31 08:00,31,142.75,142.76,142.52,142.53,3033
CGM15,2015-03-31 08:30,31,142.53,142.65,142.37,142.6,4255
CGM15,2015-03-31 09:00,31,142.6,142.76,142.54,142.76,3624
CGM15,2015-03-31 09:30,31,142.76,142.86,142.75,142.83,3319
CGM15,2015-03-31 10:00,31,142.82,142.85,142.77,142.84,3218
CGM15,2015-03-31 10:30,31,142.84,142.93,142.8,142.89,2041
CGM15,2015-03-31 11:00,31,142.89,142.95,142.87,142.91,1571
CGM15,2015-03-31 11:30,31,142.92,142.93,142.88,142.89,1582
CGM15,2015-03-31 12:00,31,142.89,142.97,142.86,142.97,1886
CGM15,2015-03-31 12:30,31,142.97,143.05,142.95,143.01,1270
CGM15,2015-03-31 13:00,31,143.01,143.02,142.91,142.91,1251
CGM15,2015-03-31 13:30,31,142.91,142.93,142.71,142.75,6122
CGM15,2015-03-31 14:00,31,142.76,142.83,142.65,142.71,4836
CGM15,2015-03-31 14:30,31,142.71,142.77,142.67,142.75,4074
CGM15,2015-04-01 04:30,1,142.7,142.73,142.7,142.73,7
CGM15,2015-04-01 05:00,1,142.7,142.82,142.7,142.79,702
CGM15,2015-04-01 05:30,1,142.8,142.99,142.8,142.99,392
CGM15,2015-04-01 06:00,1,142.99,143.01,142.95,143,787
CGM15,2015-04-01 06:30,1,143.01,143.15,143.01,143.14,1853
CGM15,2015-04-01 07:00,1,143.14,143.45,143.11,143.42,5075
CGM15,2015-04-01 07:30,1,143.43,143.45,143.25,143.35,3946
CGM15,2015-04-01 08:00,1,143.35,143.35,143.14,143.16,4510
CGM15,2015-04-01 08:30,1,143.17,143.39,143.14,143.39,4148
CGM15,2015-04-01 09:00,1,143.39,143.55,143.35,143.46,4867
CGM15,2015-04-01 09:30,1,143.46,143.53,143.35,143.38,2430
CGM15,2015-04-01 10:00,1,143.37,143.44,143.31,143.33,2625
CGM15,2015-04-01 10:30,1,143.34,143.38,143.31,143.36,2418
CGM15,2015-04-01 11:00,1,143.36,143.49,143.3,143.31,2802
CGM15,2015-04-01 11:30,1,143.31,143.33,143.18,143.22,2207
CGM15,2015-04-01 12:00,1,143.22,143.26,143.2,143.23,1587
CGM15,2015-04-01 12:30,1,143.23,143.27,143.22,143.23,1098
CGM15,2015-04-01 13:00,1,143.23,143.25,143.14,143.17,1664
CGM15,2015-04-01 13:30,1,143.17,143.29,143.09,143.26,3142
CGM15,2015-04-01 14:00,1,143.27,143.33,143.25,143.31,1078
CGM15,2015-04-01 14:30,1,143.31,143.37,143.3,143.34,493
CGM15,2015-04-02 04:30,2,143.46,143.5,143.46,143.5,21
CGM15,2015-04-02 05:00,2,143.54,143.56,143.48,143.5,530
CGM15,2015-04-02 05:30,2,143.5,143.53,143.46,143.53,522
CGM15,2015-04-02 06:00,2,143.53,143.65,143.5,143.55,774
CGM15,2015-04-02 06:30,2,143.56,143.6,143.51,143.53,1066
CGM15,2015-04-02 07:00,2,143.55,143.63,143.46,143.63,2767
CGM15,2015-04-02 07:30,2,143.63,143.63,143.27,143.29,3980
CGM15,2015-04-02 08:00,2,143.29,143.46,143.29,143.41,2065
CGM15,2015-04-02 08:30,2,143.42,143.43,143.18,143.19,3153
CGM15,2015-04-02 09:00,2,143.19,143.26,143.14,143.24,3256
CGM15,2015-04-02 09:30,2,143.24,143.28,143.15,143.17,1472
CGM15,2015-04-02 10:00,2,143.17,143.28,143.15,143.24,2137
CGM15,2015-04-02 10:30,2,143.24,143.25,143.15,143.25,3742
CGM15,2015-04-02 11:00,2,143.25,143.4,143.23,143.36,2910
CGM15,2015-04-02 11:30,2,143.36,143.46,143.35,143.44,2961
CGM15,2015-04-02 12:00,2,143.43,143.51,143.43,143.48,961
CGM15,2015-04-06 04:30,6,143.96,144,143.96,143.96,105
CGM15,2015-04-06 05:00,6,143.95,144.05,143.88,143.97,693
CGM15,2015-04-06 05:30,6,143.97,144,143.95,143.95,150
CGM15,2015-04-06 06:00,6,143.94,143.95,143.87,143.92,395
CGM15,2015-04-06 06:30,6,143.92,143.92,143.87,143.88,138
CGM15,2015-04-06 07:00,6,143.89,143.89,143.81,143.84,839
CGM15,2015-04-06 07:30,6,143.84,143.87,143.82,143.84,1480
CGM15,2015-04-06 08:00,6,143.84,143.84,143.77,143.82,1039
CGM15,2015-04-06 08:30,6,143.81,143.82,143.73,143.75,1113
CGM15,2015-04-06 09:00,6,143.74,143.76,143.5,143.51,1686
CGM15,2015-04-06 09:30,6,143.52,143.53,143.45,143.45,1216
CGM15,2015-04-06 10:00,6,143.45,143.45,143.27,143.28,1498
CGM15,2015-04-06 10:30,6,143.27,143.27,143.06,143.12,2253
CGM15,2015-04-06 11:00,6,143.12,143.15,142.83,142.89,2012
CGM15,2015-04-06 11:30,6,142.89,142.99,142.88,142.97,918
CGM15,2015-04-06 12:00,6,142.98,143.02,142.92,143.01,1099
CGM15,2015-04-06 12:30,6,143.01,143.04,142.98,143.02,1063
CGM15,2015-04-06 13:00,6,143.01,143.03,142.95,142.97,904
CGM15,2015-04-06 13:30,6,142.96,143.01,142.88,143,936
CGM15,2015-04-06 14:00,6,143.01,143.01,142.94,142.98,318
CGM15,2015-04-06 14:30,6,142.95,143.01,142.94,142.98,228
CGM15,2015-04-07 05:00,7,143.03,143.23,143.03,143.2,433
CGM15,2015-04-07 05:30,7,143.19,143.21,143.07,143.08,364
CGM15,2015-04-07 06:00,7,143.1,143.12,142.99,143.02,424
CGM15,2015-04-07 06:30,7,143.02,143.03,142.98,143,722
CGM15,2015-04-07 07:00,7,142.99,143.08,142.9,142.97,1962
CGM15,2015-04-07 07:30,7,142.97,143,142.87,143,3162
CGM15,2015-04-07 08:00,7,142.99,143.11,142.99,143.02,3004
CGM15,2015-04-07 08:30,7,143.02,143.03,142.92,142.98,2978
CGM15,2015-04-07 09:00,7,142.99,143.02,142.88,142.95,2969
CGM15,2015-04-07 09:30,7,142.95,142.97,142.8,142.85,2314
CGM15,2015-04-07 10:00,7,142.84,142.85,142.78,142.81,2023
CGM15,2015-04-07 10:30,7,142.81,142.86,142.78,142.84,1480
CGM15,2015-04-07 11:00,7,142.83,142.92,142.82,142.92,2053
CGM15,2015-04-07 11:30,7,142.92,142.92,142.83,142.84,834
CGM15,2015-04-07 12:00,7,142.85,142.91,142.82,142.88,1525
CGM15,2015-04-07 12:30,7,142.87,142.98,142.86,142.96,1444
CGM15,2015-04-07 13:00,7,142.96,143.02,142.94,142.99,1093
CGM15,2015-04-07 13:30,7,142.99,143.04,142.96,142.96,1168
CGM15,2015-04-07 14:00,7,142.97,143.07,142.96,143.02,697
CGM15,2015-04-07 14:30,7,143.03,143.1,143.01,143.06,1139
CGM15,2015-04-08 05:00,8,143.08,143.23,143.08,143.14,917
CGM15,2015-04-08 05:30,8,143.14,143.24,143.14,143.2,256
CGM15,2015-04-08 06:00,8,143.21,143.26,143.16,143.22,689
CGM15,2015-04-08 06:30,8,143.22,143.22,143.04,143.04,645
CGM15,2015-04-08 07:00,8,143.04,143.14,143.01,143.11,1688
CGM15,2015-04-08 07:30,8,143.11,143.17,143.11,143.16,3142
CGM15,2015-04-08 08:00,8,143.15,143.18,143.09,143.14,4561
CGM15,2015-04-08 08:30,8,143.13,143.13,143.07,143.12,3266
CGM15,2015-04-08 09:00,8,143.12,143.18,143.05,143.08,2841
CGM15,2015-04-08 09:30,8,143.08,143.14,143.05,143.07,2029
CGM15,2015-04-08 10:00,8,143.08,143.09,142.97,143,2386
CGM15,2015-04-08 10:30,8,143.01,143.04,142.92,142.93,2185
CGM15,2015-04-08 11:00,8,142.93,142.94,142.83,142.85,2157
CGM15,2015-04-08 11:30,8,142.85,142.93,142.85,142.91,1040
CGM15,2015-04-08 12:00,8,142.92,143.03,142.9,143.02,1886
CGM15,2015-04-08 12:30,8,143.01,143.13,143.01,143.11,1209
CGM15,2015-04-08 13:00,8,143.12,143.28,143.02,143.23,5041
CGM15,2015-04-08 13:30,8,143.23,143.27,143.17,143.2,1810
CGM15,2015-04-08 14:00,8,143.2,143.24,143.16,143.16,522
CGM15,2015-04-08 14:30,8,143.17,143.23,143.15,143.21,395
CGM15,2015-04-09 04:30,9,143.31,143.31,143.31,143.31,1
CGM15,2015-04-09 05:00,9,143.26,143.39,143.24,143.27,466
CGM15,2015-04-09 05:30,9,143.26,143.29,143.23,143.26,386
CGM15,2015-04-09 06:00,9,143.25,143.27,143.14,143.27,704
CGM15,2015-04-09 06:30,9,143.27,143.43,143.23,143.42,1758
CGM15,2015-04-09 07:00,9,143.44,143.51,143.42,143.46,1546
CGM15,2015-04-09 07:30,9,143.45,143.48,143.37,143.43,2632
CGM15,2015-04-09 08:00,9,143.43,143.53,143.32,143.35,3195
CGM15,2015-04-09 08:30,9,143.35,143.37,143.23,143.28,2761
CGM15,2015-04-09 09:00,9,143.27,143.33,143.21,143.25,2360
CGM15,2015-04-09 09:30,9,143.26,143.26,143.05,143.06,2378
CGM15,2015-04-09 10:00,9,143.07,143.23,143.04,143.2,1895
CGM15,2015-04-09 10:30,9,143.2,143.25,143.14,143.16,1014
CGM15,2015-04-09 11:00,9,143.17,143.17,143.03,143.12,1340
CGM15,2015-04-09 11:30,9,143.12,143.14,143.02,143.07,2171
CGM15,2015-04-09 12:00,9,143.08,143.08,142.84,142.88,2534
CGM15,2015-04-09 12:30,9,142.88,142.95,142.87,142.9,1658
CGM15,2015-04-09 13:00,9,142.91,142.93,142.78,142.83,1036
CGM15,2015-04-09 13:30,9,142.84,142.85,142.7,142.85,1294
CGM15,2015-04-09 14:00,9,142.85,142.87,142.83,142.86,481
CGM15,2015-04-09 14:30,9,142.85,142.94,142.83,142.94,306
CGM15,2015-04-10 05:00,10,142.88,142.94,142.82,142.91,430
CGM15,2015-04-10 05:30,10,142.92,142.96,142.89,142.94,257
CGM15,2015-04-10 06:00,10,142.93,142.94,142.89,142.94,476
CGM15,2015-04-10 06:30,10,142.94,143.05,142.93,143.04,1089
CGM15,2015-04-10 07:00,10,143.04,143.38,143.03,143.33,3615
CGM15,2015-04-10 07:30,10,143.33,143.33,142.96,143.07,5321
CGM15,2015-04-10 08:00,10,143.07,143.29,143.07,143.24,3507
CGM15,2015-04-10 08:30,10,143.24,143.26,143.12,143.12,3361
CGM15,2015-04-10 09:00,10,143.12,143.17,143.05,143.11,1788
CGM15,2015-04-10 09:30,10,143.11,143.14,142.93,142.95,2208
CGM15,2015-04-10 10:00,10,142.96,142.99,142.82,142.96,2074
CGM15,2015-04-10 10:30,10,142.96,143.06,142.96,143,986
CGM15,2015-04-10 11:00,10,143,143.04,142.96,143.02,1381
CGM15,2015-04-10 11:30,10,143.01,143.03,142.89,142.9,1185
CGM15,2015-04-10 12:00,10,142.89,142.94,142.83,142.83,1311
CGM15,2015-04-10 12:30,10,142.83,142.88,142.82,142.87,1063
CGM15,2015-04-10 13:00,10,142.87,142.87,142.75,142.76,1662
CGM15,2015-04-10 13:30,10,142.76,142.85,142.76,142.83,903
CGM15,2015-04-10 14:00,10,142.83,142.88,142.81,142.85,291
CGM15,2015-04-10 14:30,10,142.85,142.92,142.85,142.9,317
CGM15,2015-04-13 05:00,13,142.63,142.72,142.61,142.64,627
CGM15,2015-04-13 05:30,13,142.64,142.71,142.6,142.65,154
CGM15,2015-04-13 06:00,13,142.66,142.74,142.61,142.68,430
CGM15,2015-04-13 06:30,13,142.68,142.74,142.6,142.7,721
CGM15,2015-04-13 07:00,13,142.7,142.85,142.66,142.83,1169
CGM15,2015-04-13 07:30,13,142.84,142.99,142.82,142.91,2403
CGM15,2015-04-13 08:00,13,142.91,142.99,142.85,142.89,2159
CGM15,2015-04-13 08:30,13,142.9,143.03,142.88,142.91,2469
CGM15,2015-04-13 09:00,13,142.91,143.04,142.91,142.98,1623
CGM15,2015-04-13 09:30,13,142.99,143.03,142.87,142.87,1874
CGM15,2015-04-13 10:00,13,142.87,142.91,142.82,142.84,1563
CGM15,2015-04-13 10:30,13,142.83,142.89,142.83,142.89,675
CGM15,2015-04-13 11:00,13,142.89,142.95,142.88,142.92,1250
CGM15,2015-04-13 11:30,13,142.9,142.92,142.88,142.9,439
CGM15,2015-04-13 12:00,13,142.89,142.99,142.89,142.95,692
CGM15,2015-04-13 12:30,13,142.96,142.99,142.94,142.94,572
CGM15,2015-04-13 13:00,13,142.94,142.96,142.9,142.93,581
CGM15,2015-04-13 13:30,13,142.92,142.94,142.86,142.88,931
CGM15,2015-04-13 14:00,13,142.89,142.95,142.86,142.93,418
CGM15,2015-04-13 14:30,13,142.92,143.02,142.92,143,407
CGM15,2015-04-14 04:30,14,143.11,143.18,143.11,143.18,41
CGM15,2015-04-14 05:00,14,143.14,143.33,143.14,143.25,1064
CGM15,2015-04-14 05:30,14,143.24,143.31,143.24,143.29,251
CGM15,2015-04-14 06:00,14,143.29,143.32,143.26,143.28,780
CGM15,2015-04-14 06:30,14,143.27,143.29,143.2,143.23,830
CGM15,2015-04-14 07:00,14,143.23,143.28,143.16,143.26,1677
CGM15,2015-04-14 07:30,14,143.26,143.64,143.25,143.6,6596
CGM15,2015-04-14 08:00,14,143.6,143.74,143.6,143.66,3381
CGM15,2015-04-14 08:30,14,143.66,143.68,143.55,143.67,3144
CGM15,2015-04-14 09:00,14,143.67,143.79,143.66,143.75,3344
CGM15,2015-04-14 09:30,14,143.75,143.77,143.68,143.75,2239
CGM15,2015-04-14 10:00,14,143.75,143.79,143.69,143.73,1908
CGM15,2015-04-14 10:30,14,143.73,143.77,143.72,143.74,1483
CGM15,2015-04-14 11:00,14,143.74,143.76,143.69,143.74,1381
CGM15,2015-04-14 11:30,14,143.73,143.78,143.72,143.77,982
CGM15,2015-04-14 12:00,14,143.77,143.82,143.74,143.78,1446
CGM15,2015-04-14 12:30,14,143.77,143.77,143.61,143.63,1367
CGM15,2015-04-14 13:00,14,143.64,143.69,143.6,143.62,2174
CGM15,2015-04-14 13:30,14,143.61,143.62,143.49,143.51,3480
CGM15,2015-04-14 14:00,14,143.52,143.55,143.49,143.52,960
CGM15,2015-04-14 14:30,14,143.52,143.56,143.5,143.55,692
CGM15,2015-04-15 05:00,15,143.58,143.62,143.51,143.55,595
CGM15,2015-04-15 05:30,15,143.55,143.6,143.52,143.53,553
CGM15,2015-04-15 06:00,15,143.53,143.56,143.49,143.51,1160
CGM15,2015-04-15 06:30,15,143.5,143.53,143.47,143.49,1071
CGM15,2015-04-15 07:00,15,143.49,143.52,143.39,143.42,2679
CGM15,2015-04-15 07:30,15,143.44,143.65,143.42,143.62,3438
CGM15,2015-04-15 08:00,15,143.63,143.84,143.58,143.79,3426
CGM15,2015-04-15 08:30,15,143.78,143.78,143.58,143.64,2594
CGM15,2015-04-15 09:00,15,143.64,143.64,143.3,143.45,4642
CGM15,2015-04-15 09:30,15,143.45,143.53,143.39,143.44,3459
CGM15,2015-04-15 10:00,15,143.44,143.44,143.3,143.36,1509
CGM15,2015-04-15 10:30,15,143.35,143.41,143.22,143.26,1710
CGM15,2015-04-15 11:00,15,143.26,143.3,143.23,143.27,2187
CGM15,2015-04-15 11:30,15,143.27,143.3,143.21,143.27,1070
CGM15,2015-04-15 12:00,15,143.26,143.27,143.02,143.05,2370
CGM15,2015-04-15 12:30,15,143.05,143.11,143.01,143.1,2160
CGM15,2015-04-15 13:00,15,143.1,143.17,143.06,143.12,2398
CGM15,2015-04-15 13:30,15,143.11,143.13,143.05,143.06,1603
CGM15,2015-04-15 14:00,15,143.07,143.11,143.05,143.09,633
CGM15,2015-04-15 14:30,15,143.1,143.14,143.08,143.13,522
CGM15,2015-04-16 05:00,16,143.19,143.19,143.01,143.04,1164
CGM15,2015-04-16 05:30,16,143.04,143.23,143.04,143.21,543
CGM15,2015-04-16 06:00,16,143.22,143.29,143.21,143.27,482
CGM15,2015-04-16 06:30,16,143.27,143.35,143.21,143.31,1168
CGM15,2015-04-16 07:00,16,143.31,143.32,143.13,143.15,3080
CGM15,2015-04-16 07:30,16,143.16,143.28,143.02,143.06,4511
CGM15,2015-04-16 08:00,16,143.06,143.13,142.9,142.94,3615
CGM15,2015-04-16 08:30,16,142.93,142.99,142.86,142.93,3173
CGM15,2015-04-16 09:00,16,142.93,142.95,142.49,142.57,6978
CGM15,2015-04-16 09:30,16,142.58,142.58,142.37,142.44,6501
CGM15,2015-04-16 10:00,16,142.44,142.56,142.42,142.45,4182
CGM15,2015-04-16 10:30,16,142.44,142.46,142.29,142.39,3562
CGM15,2015-04-16 11:00,16,142.39,142.45,142.34,142.42,3272
CGM15,2015-04-16 11:30,16,142.42,142.5,142.39,142.49,2019
CGM15,2015-04-16 12:00,16,142.49,142.59,142.48,142.59,3888
CGM15,2015-04-16 12:30,16,142.6,142.63,142.53,142.54,3116
CGM15,2015-04-16 13:00,16,142.55,142.74,142.54,142.7,2699
CGM15,2015-04-16 13:30,16,142.7,142.84,142.69,142.8,3697
CGM15,2015-04-16 14:00,16,142.81,142.89,142.78,142.79,1210
CGM15,2015-04-16 14:30,16,142.78,142.83,142.76,142.76,821
CGM15,2015-04-17 04:30,17,142.98,142.98,142.98,142.98,1
CGM15,2015-04-17 05:00,17,142.98,143.28,142.94,143.27,1312
CGM15,2015-04-17 05:30,17,143.29,143.35,143.21,143.22,807
CGM15,2015-04-17 06:00,17,143.21,143.25,143.15,143.19,1367
CGM15,2015-04-17 06:30,17,143.18,143.27,143.18,143.21,1109
CGM15,2015-04-17 07:00,17,143.19,143.19,143.05,143.09,2745
CGM15,2015-04-17 07:30,17,143.08,143.12,141.96,142.02,10120
CGM15,2015-04-17 08:00,17,142.01,142.16,141.88,142.04,7124
CGM15,2015-04-17 08:30,17,142.03,142.34,142.01,142.15,6843
CGM15,2015-04-17 09:00,17,142.14,142.3,142.08,142.15,5573
CGM15,2015-04-17 09:30,17,142.14,142.17,142.05,142.13,4372
CGM15,2015-04-17 10:00,17,142.14,142.17,142.01,142.1,3181
CGM15,2015-04-17 10:30,17,142.1,142.17,142.07,142.11,2559
CGM15,2015-04-17 11:00,17,142.11,142.22,142.07,142.18,2611
CGM15,2015-04-17 11:30,17,142.18,142.27,142.16,142.26,2044
CGM15,2015-04-17 12:00,17,142.25,142.35,142.21,142.32,2515
CGM15,2015-04-17 12:30,17,142.32,142.36,142.24,142.36,2058
CGM15,2015-04-17 13:00,17,142.36,142.43,142.32,142.39,1775
CGM15,2015-04-17 13:30,17,142.39,142.46,142.32,142.37,2015
CGM15,2015-04-17 14:00,17,142.39,142.47,142.34,142.34,847
CGM15,2015-04-17 14:30,17,142.34,142.35,142.3,142.34,728
CGM15,2015-04-20 04:30,20,142.15,142.15,142.15,142.15,7
CGM15,2015-04-20 05:00,20,142.16,142.16,142.04,142.08,546
CGM15,2015-04-20 05:30,20,142.07,142.16,142.07,142.16,436
CGM15,2015-04-20 06:00,20,142.17,142.31,142.17,142.29,618
CGM15,2015-04-20 06:30,20,142.29,142.37,142.26,142.3,2736
CGM15,2015-04-20 07:00,20,142.3,142.36,142.27,142.34,3987
CGM15,2015-04-20 07:30,20,142.35,142.45,142.3,142.39,5909
CGM15,2015-04-20 08:00,20,142.38,142.39,142.32,142.36,3566
CGM15,2015-04-20 08:30,20,142.36,142.5,142.34,142.43,3436
CGM15,2015-04-20 09:00,20,142.43,142.48,142.26,142.26,2996
CGM15,2015-04-20 09:30,20,142.26,142.26,142.09,142.2,3294
CGM15,2015-04-20 10:00,20,142.19,142.24,142.18,142.2,2504
CGM15,2015-04-20 10:30,20,142.2,142.25,142.19,142.21,2207
CGM15,2015-04-20 11:00,20,142.22,142.22,142.14,142.16,2104
CGM15,2015-04-20 11:30,20,142.16,142.18,142.05,142.08,2027
CGM15,2015-04-20 12:00,20,142.07,142.07,141.86,141.93,2158
CGM15,2015-04-20 12:30,20,141.93,141.97,141.88,141.88,1285
CGM15,2015-04-20 13:00,20,141.88,142,141.86,141.99,1841
CGM15,2015-04-20 13:30,20,142,142.12,141.96,142.05,1984
CGM15,2015-04-20 14:00,20,142.04,142.15,142.01,142.15,1155
CGM15,2015-04-20 14:30,20,142.14,142.17,142.11,142.14,392
CGM15,2015-04-21 05:00,21,142.2,142.34,142.14,142.32,595
CGM15,2015-04-21 05:30,21,142.32,142.33,142.25,142.27,314
CGM15,2015-04-21 06:00,21,142.28,142.38,142.25,142.36,848
CGM15,2015-04-21 06:30,21,142.36,142.42,142.27,142.27,1126
CGM15,2015-04-21 07:00,21,142.28,142.37,142.21,142.29,2358
CGM15,2015-04-21 07:30,21,142.3,142.32,142.06,142.09,3179
CGM15,2015-04-21 08:00,21,142.1,142.12,141.94,141.94,3694
CGM15,2015-04-21 08:30,21,141.95,142.1,141.87,141.88,4329
CGM15,2015-04-21 09:00,21,141.88,141.95,141.82,141.93,3161
CGM15,2015-04-21 09:30,21,141.94,142.11,141.94,142.01,3236
CGM15,2015-04-21 10:00,21,142,142.02,141.87,141.96,2123
CGM15,2015-04-21 10:30,21,141.95,141.98,141.86,141.91,2424
CGM15,2015-04-21 11:00,21,141.91,141.91,141.86,141.86,1404
CGM15,2015-04-21 11:30,21,141.86,141.87,141.76,141.84,2244
CGM15,2015-04-21 12:00,21,141.84,141.87,141.69,141.74,2357
CGM15,2015-04-21 12:30,21,141.73,141.76,141.65,141.7,1567
CGM15,2015-04-21 13:00,21,141.7,141.78,141.63,141.64,1408
CGM15,2015-04-21 13:30,21,141.63,141.78,141.63,141.76,2214
CGM15,2015-04-21 14:00,21,141.76,141.78,141.72,141.77,409
CGM15,2015-04-21 14:30,21,141.77,141.83,141.76,141.83,912
CGM15,2015-04-22 05:00,22,141.89,141.89,141.72,141.83,1148
CGM15,2015-04-22 05:30,22,141.83,141.94,141.82,141.86,671
CGM15,2015-04-22 06:00,22,141.85,141.85,141.71,141.75,1658
CGM15,2015-04-22 06:30,22,141.73,141.76,141.7,141.7,1202
CGM15,2015-04-22 07:00,22,141.71,141.85,141.69,141.85,2127
CGM15,2015-04-22 07:30,22,141.86,141.89,141.7,141.71,3874
CGM15,2015-04-22 08:00,22,141.72,141.73,141.55,141.55,4175
CGM15,2015-04-22 08:30,22,141.55,141.65,141.5,141.57,4421
CGM15,2015-04-22 09:00,22,141.59,141.59,141.24,141.36,6649
CGM15,2015-04-22 09:30,22,141.37,141.43,141.31,141.37,3919
CGM15,2015-04-22 10:00,22,141.37,141.4,141.28,141.38,3476
CGM15,2015-04-22 10:30,22,141.38,141.39,141.23,141.32,2406
CGM15,2015-04-22 11:00,22,141.31,141.37,141.2,141.25,2460
CGM15,2015-04-22 11:30,22,141.25,141.3,141.19,141.25,1468
CGM15,2015-04-22 12:00,22,141.25,141.29,141.18,141.29,1479
CGM15,2015-04-22 12:30,22,141.3,141.34,141.29,141.31,1333
CGM15,2015-04-22 13:00,22,141.31,141.43,141.26,141.42,1676
CGM15,2015-04-22 13:30,22,141.43,141.45,141.22,141.26,3373
CGM15,2015-04-22 14:00,22,141.26,141.26,141.21,141.23,1052
CGM15,2015-04-22 14:30,22,141.24,141.24,141.18,141.21,871
CGM15,2015-04-23 04:30,23,141.36,141.36,141.36,141.36,4
CGM15,2015-04-23 05:00,23,141.37,141.45,141.33,141.33,976
CGM15,2015-04-23 05:30,23,141.34,141.45,141.34,141.45,834
CGM15,2015-04-23 06:00,23,141.44,141.5,141.42,141.43,1231
CGM15,2015-04-23 06:30,23,141.44,141.48,141.34,141.34,748
CGM15,2015-04-23 07:00,23,141.34,141.38,141.26,141.32,2121
CGM15,2015-04-23 07:30,23,141.32,141.39,141.14,141.21,3532
CGM15,2015-04-23 08:00,23,141.21,141.24,141.05,141.07,3613
CGM15,2015-04-23 08:30,23,141.05,141.16,141,141.14,4352
CGM15,2015-04-23 09:00,23,141.14,141.2,140.98,141.14,4831
CGM15,2015-04-23 09:30,23,141.14,141.19,141.03,141.14,2490
CGM15,2015-04-23 10:00,23,141.15,141.27,141.15,141.26,2003
CGM15,2015-04-23 10:30,23,141.26,141.28,141.2,141.26,1743
CGM15,2015-04-23 11:00,23,141.27,141.34,141.23,141.24,1833
CGM15,2015-04-23 11:30,23,141.24,141.3,141.22,141.27,1084
CGM15,2015-04-23 12:00,23,141.28,141.38,141.27,141.33,2218
CGM15,2015-04-23 12:30,23,141.33,141.39,141.31,141.37,991
CGM15,2015-04-23 13:00,23,141.37,141.42,141.32,141.42,961
CGM15,2015-04-23 13:30,23,141.42,141.49,141.42,141.44,2077
CGM15,2015-04-23 14:00,23,141.43,141.49,141.41,141.46,1001
CGM15,2015-04-23 14:30,23,141.47,141.5,141.36,141.5,638
CGM15,2015-04-24 05:00,24,141.36,141.47,141.29,141.39,471
CGM15,2015-04-24 05:30,24,141.4,141.42,141.37,141.41,552
CGM15,2015-04-24 06:00,24,141.41,141.42,141.35,141.37,743
CGM15,2015-04-24 06:30,24,141.36,141.44,141.36,141.41,1065
CGM15,2015-04-24 07:00,24,141.4,141.45,141.35,141.43,1687
CGM15,2015-04-24 07:30,24,141.43,141.6,141.36,141.58,6248
CGM15,2015-04-24 08:00,24,141.58,141.67,141.54,141.6,2640
CGM15,2015-04-24 08:30,24,141.61,141.75,141.6,141.67,3304
CGM15,2015-04-24 09:00,24,141.66,141.79,141.65,141.78,2443
CGM15,2015-04-24 09:30,24,141.79,141.98,141.78,141.97,4452
CGM15,2015-04-24 10:00,24,141.97,142.02,141.85,141.86,2934
CGM15,2015-04-24 10:30,24,141.85,141.88,141.8,141.82,2083
CGM15,2015-04-24 11:00,24,141.83,141.89,141.77,141.79,1375
CGM15,2015-04-24 11:30,24,141.79,141.83,141.77,141.77,1177
CGM15,2015-04-24 12:00,24,141.77,141.81,141.75,141.79,856
CGM15,2015-04-24 12:30,24,141.79,141.83,141.78,141.81,998
CGM15,2015-04-24 13:00,24,141.81,141.87,141.79,141.86,1185
CGM15,2015-04-24 13:30,24,141.85,142.01,141.81,141.99,2315
CGM15,2015-04-24 14:00,24,141.99,142.03,141.94,141.94,1106
CGM15,2015-04-24 14:30,24,141.94,142.04,141.94,141.98,414
CGM15,2015-04-27 04:30,27,142.09,142.09,142.09,142.09,1
CGM15,2015-04-27 05:00,27,142.03,142.07,141.9,141.95,705
CGM15,2015-04-27 05:30,27,141.94,141.98,141.92,141.93,143
CGM15,2015-04-27 06:00,27,141.92,141.92,141.85,141.88,643
CGM15,2015-04-27 06:30,27,141.88,141.88,141.78,141.78,969
CGM15,2015-04-27 07:00,27,141.77,141.79,141.69,141.75,2060
CGM15,2015-04-27 07:30,27,141.74,141.84,141.74,141.79,1853
CGM15,2015-04-27 08:00,27,141.8,141.87,141.76,141.82,3371
CGM15,2015-04-27 08:30,27,141.82,141.82,141.49,141.57,4060
CGM15,2015-04-27 09:00,27,141.56,141.65,141.55,141.62,2277
CGM15,2015-04-27 09:30,27,141.61,141.64,141.5,141.58,1776
CGM15,2015-04-27 10:00,27,141.58,141.65,141.53,141.54,1988
CGM15,2015-04-27 10:30,27,141.54,141.7,141.53,141.7,1478
CGM15,2015-04-27 11:00,27,141.69,141.76,141.68,141.71,2121
CGM15,2015-04-27 11:30,27,141.71,141.8,141.69,141.78,1301
CGM15,2015-04-27 12:00,27,141.78,141.8,141.68,141.71,1413
CGM15,2015-04-27 12:30,27,141.71,141.84,141.71,141.84,1045
CGM15,2015-04-27 13:00,27,141.83,141.84,141.73,141.74,1108
CGM15,2015-04-27 13:30,27,141.74,141.81,141.69,141.7,1393
CGM15,2015-04-27 14:00,27,141.71,141.73,141.69,141.72,386
CGM15,2015-04-27 14:30,27,141.73,141.75,141.7,141.71,443
CGM15,2015-04-28 04:30,28,141.79,141.8,141.79,141.8,87
CGM15,2015-04-28 05:00,28,141.79,141.8,141.61,141.69,886
CGM15,2015-04-28 05:30,28,141.69,141.75,141.68,141.7,326
CGM15,2015-04-28 06:00,28,141.69,141.72,141.66,141.67,327
CGM15,2015-04-28 06:30,28,141.68,141.71,141.6,141.62,678
CGM15,2015-04-28 07:00,28,141.63,141.67,141.59,141.61,2288
CGM15,2015-04-28 07:30,28,141.6,141.61,141.45,141.46,3363
CGM15,2015-04-28 08:00,28,141.47,141.47,141.25,141.26,3746
CGM15,2015-04-28 08:30,28,141.26,141.41,141.24,141.26,4540
CGM15,2015-04-28 09:00,28,141.28,141.5,141.26,141.28,7141
CGM15,2015-04-28 09:30,28,141.29,141.29,141.1,141.14,4089
CGM15,2015-04-28 10:00,28,141.15,141.17,140.99,141.08,3878
CGM15,2015-04-28 10:30,28,141.07,141.07,141,141.02,2059
CGM15,2015-04-28 11:00,28,141.02,141.07,140.94,140.95,2035
CGM15,2015-04-28 11:30,28,140.95,140.97,140.85,140.88,2234
CGM15,2015-04-28 12:00,28,140.89,140.94,140.83,140.85,2875
CGM15,2015-04-28 12:30,28,140.85,140.9,140.73,140.74,2586
CGM15,2015-04-28 13:00,28,140.74,140.8,140.61,140.79,3262
CGM15,2015-04-28 13:30,28,140.8,140.87,140.74,140.85,2881
CGM15,2015-04-28 14:00,28,140.84,140.85,140.77,140.78,1211
CGM15,2015-04-28 14:30,28,140.79,140.8,140.65,140.68,1076
CGM15,2015-04-29 04:30,29,140.6,140.6,140.58,140.58,141
CGM15,2015-04-29 05:00,29,140.58,140.58,140.41,140.43,1023
CGM15,2015-04-29 05:30,29,140.42,140.52,140.4,140.52,746
CGM15,2015-04-29 06:00,29,140.52,140.54,140.41,140.42,1512
CGM15,2015-04-29 06:30,29,140.43,140.49,140.21,140.24,1647
CGM15,2015-04-29 07:00,29,140.23,140.29,140.17,140.27,2254
CGM15,2015-04-29 07:30,29,140.28,140.55,139.84,139.91,7845
CGM15,2015-04-29 08:00,29,139.91,140,139.65,139.98,9210
CGM15,2015-04-29 08:30,29,139.99,140.08,139.74,139.86,7580
CGM15,2015-04-29 09:00,29,139.86,140.12,139.84,140.05,4795
CGM15,2015-04-29 09:30,29,140.05,140.11,139.95,140.04,4753
CGM15,2015-04-29 10:00,29,140.04,140.1,139.97,140.08,3944
CGM15,2015-04-29 10:30,29,140.07,140.08,139.96,139.99,3154
CGM15,2015-04-29 11:00,29,139.99,140.07,139.99,140.05,2555
CGM15,2015-04-29 11:30,29,140.05,140.06,139.9,139.96,2465
CGM15,2015-04-29 12:00,29,139.95,140.19,139.92,140.18,2425
CGM15,2015-04-29 12:30,29,140.18,140.27,140.11,140.12,2527
CGM15,2015-04-29 13:00,29,140.12,140.33,139.95,140.12,3998
CGM15,2015-04-29 13:30,29,140.13,140.37,140.12,140.27,3096
CGM15,2015-04-29 14:00,29,140.27,140.29,140.17,140.17,1031
CGM15,2015-04-29 14:30,29,140.17,140.24,140.16,140.22,740
CGM15,2015-04-30 05:00,30,140.14,140.25,140.14,140.22,1125
CGM15,2015-04-30 05:30,30,140.21,140.25,140.13,140.24,1240
CGM15,2015-04-30 06:00,30,140.24,140.24,140.09,140.15,1201
CGM15,2015-04-30 06:30,30,140.15,140.18,140.09,140.15,1443
CGM15,2015-04-30 07:00,30,140.14,140.29,140.12,140.22,4137
CGM15,2015-04-30 07:30,30,140.23,140.23,139.9,139.96,5144
CGM15,2015-04-30 08:00,30,139.96,139.96,139.74,139.79,6367
CGM15,2015-04-30 08:30,30,139.78,139.85,139.53,139.64,6623
CGM15,2015-04-30 09:00,30,139.64,139.79,139.63,139.72,4619
CGM15,2015-04-30 09:30,30,139.71,139.74,139.47,139.51,5831
CGM15,2015-04-30 10:00,30,139.52,139.82,139.51,139.8,5135
CGM15,2015-04-30 10:30,30,139.79,139.8,139.61,139.66,4139
CGM15,2015-04-30 11:00,30,139.66,139.94,139.66,139.93,3836
CGM15,2015-04-30 11:30,30,139.93,140.04,139.89,139.89,2645
CGM15,2015-04-30 12:00,30,139.89,140.09,139.85,140.07,3221
CGM15,2015-04-30 12:30,30,140.07,140.11,140.02,140.06,2982
CGM15,2015-04-30 13:00,30,140.07,140.16,140.01,140.15,3771
CGM15,2015-04-30 13:30,30,140.15,140.25,140.04,140.24,6109
CGM15,2015-04-30 14:00,30,140.24,140.29,140.19,140.26,3267
CGM15,2015-04-30 14:30,30,140.26,140.28,140.2,140.25,1465
CGM15,2015-05-01 05:00,1,140.01,140.01,139.91,139.95,699
CGM15,2015-05-01 05:30,1,139.96,139.97,139.95,139.96,394
CGM15,2015-05-01 06:00,1,139.96,139.98,139.88,139.88,1060
CGM15,2015-05-01 06:30,1,139.88,139.89,139.82,139.85,1405
CGM15,2015-05-01 07:00,1,139.85,139.99,139.85,139.97,2889
CGM15,2015-05-01 07:30,1,139.97,139.98,139.66,139.72,4148
CGM15,2015-05-01 08:00,1,139.73,139.84,139.66,139.67,2917
CGM15,2015-05-01 08:30,1,139.66,139.79,139.61,139.62,3350
CGM15,2015-05-01 09:00,1,139.63,139.69,139.45,139.49,5689
CGM15,2015-05-01 09:30,1,139.5,139.65,139.39,139.65,3778
CGM15,2015-05-01 10:00,1,139.64,139.65,139.44,139.52,2322
CGM15,2015-05-01 10:30,1,139.51,139.54,139.36,139.52,2360
CGM15,2015-05-01 11:00,1,139.52,139.53,139.36,139.4,1458
CGM15,2015-05-01 11:30,1,139.4,139.42,139.32,139.36,2438
CGM15,2015-05-01 12:00,1,139.37,139.37,139.25,139.31,2426
CGM15,2015-05-01 12:30,1,139.32,139.38,139.26,139.33,1819
CGM15,2015-05-01 13:00,1,139.33,139.33,139.21,139.24,1636
CGM15,2015-05-01 13:30,1,139.23,139.24,139.06,139.2,3268
CGM15,2015-05-01 14:00,1,139.19,139.33,139.17,139.3,1030
CGM15,2015-05-01 14:30,1,139.3,139.39,139.28,139.37,1005
CGM15,2015-05-04 04:30,4,139.23,139.24,139.23,139.24,53
CGM15,2015-05-04 05:00,4,139.23,139.25,139,139,570
CGM15,2015-05-04 05:30,4,139,139.08,138.98,139.08,651
CGM15,2015-05-04 06:00,4,139.08,139.1,139.02,139.02,929
CGM15,2015-05-04 06:30,4,139.03,139.13,138.98,139.12,1071
CGM15,2015-05-04 07:00,4,139.13,139.35,139.12,139.35,2961
CGM15,2015-05-04 07:30,4,139.34,139.37,139.23,139.36,4245
CGM15,2015-05-04 08:00,4,139.36,139.37,139.27,139.35,2926
CGM15,2015-05-04 08:30,4,139.36,139.42,139.29,139.3,3115
CGM15,2015-05-04 09:00,4,139.3,139.45,139.27,139.39,3503
CGM15,2015-05-04 09:30,4,139.38,139.41,139.23,139.26,2599
CGM15,2015-05-04 10:00,4,139.26,139.26,138.95,138.97,2617
CGM15,2015-05-04 10:30,4,138.97,139,138.8,138.83,4366
CGM15,2015-05-04 11:00,4,138.84,139.03,138.79,139,2435
CGM15,2015-05-04 11:30,4,139.01,139.03,138.97,138.97,1171
CGM15,2015-05-04 12:00,4,138.97,139.02,138.95,138.98,1111
CGM15,2015-05-04 12:30,4,138.98,138.99,138.84,138.85,1257
CGM15,2015-05-04 13:00,4,138.85,138.93,138.82,138.87,2793
CGM15,2015-05-04 13:30,4,138.87,138.91,138.78,138.84,4003
CGM15,2015-05-04 14:00,4,138.83,138.84,138.67,138.76,1659
CGM15,2015-05-04 14:30,4,138.75,138.81,138.68,138.7,1228
CGM15,2015-05-05 04:30,5,138.87,138.87,138.83,138.85,206
CGM15,2015-05-05 05:00,5,138.84,138.87,138.81,138.86,1132
CGM15,2015-05-05 05:30,5,138.86,138.93,138.84,138.91,1122
CGM15,2015-05-05 06:00,5,138.91,139.17,138.91,139.17,2490
CGM15,2015-05-05 06:30,5,139.16,139.25,138.95,138.98,3299
CGM15,2015-05-05 07:00,5,138.97,138.99,138.79,138.9,3067
CGM15,2015-05-05 07:30,5,138.91,139.08,138.88,138.95,4865
CGM15,2015-05-05 08:00,5,138.94,138.98,138.8,138.82,3994
CGM15,2015-05-05 08:30,5,138.82,138.82,138.41,138.46,5381
CGM15,2015-05-05 09:00,5,138.46,138.46,138.14,138.38,9199
CGM15,2015-05-05 09:30,5,138.38,138.39,138.2,138.32,6915
CGM15,2015-05-05 10:00,5,138.32,138.34,138.14,138.25,2919
CGM15,2015-05-05 10:30,5,138.26,138.36,138.23,138.3,2622
CGM15,2015-05-05 11:00,5,138.3,138.35,138.24,138.24,1434
CGM15,2015-05-05 11:30,5,138.24,138.29,138.17,138.29,1484
CGM15,2015-05-05 12:00,5,138.29,138.4,138.29,138.36,2841
CGM15,2015-05-05 12:30,5,138.36,138.47,138.34,138.43,1530
CGM15,2015-05-05 13:00,5,138.44,138.53,138.39,138.47,1565
CGM15,2015-05-05 13:30,5,138.47,138.56,138.41,138.52,2956
CGM15,2015-05-05 14:00,5,138.52,138.63,138.5,138.63,1162
CGM15,2015-05-05 14:30,5,138.63,138.71,138.6,138.69,833
CGM15,2015-05-06 04:30,6,138.59,138.59,138.58,138.59,66
CGM15,2015-05-06 05:00,6,138.59,138.6,138.43,138.44,958
CGM15,2015-05-06 05:30,6,138.45,138.52,138.43,138.45,338
CGM15,2015-05-06 06:00,6,138.46,138.46,138.3,138.36,1372
CGM15,2015-05-06 06:30,6,138.36,138.36,138.22,138.23,1433
CGM15,2015-05-06 07:00,6,138.22,138.48,138.2,138.4,5860
CGM15,2015-05-06 07:30,6,138.4,138.4,138.2,138.34,5849
CGM15,2015-05-06 08:00,6,138.35,138.41,138.23,138.32,6939
CGM15,2015-05-06 08:30,6,138.32,138.33,138.07,138.18,5751
CGM15,2015-05-06 09:00,6,138.18,138.18,137.71,137.76,6006
CGM15,2015-05-06 09:30,6,137.76,137.89,137.72,137.85,4469
CGM15,2015-05-06 10:00,6,137.84,137.95,137.82,137.87,3673
CGM15,2015-05-06 10:30,6,137.87,137.91,137.83,137.88,3511
CGM15,2015-05-06 11:00,6,137.87,137.88,137.57,137.65,4303
CGM15,2015-05-06 11:30,6,137.65,137.69,137.58,137.69,2295
CGM15,2015-05-06 12:00,6,137.69,137.81,137.68,137.77,2242
CGM15,2015-05-06 12:30,6,137.77,137.81,137.74,137.79,2514
CGM15,2015-05-06 13:00,6,137.78,137.83,137.75,137.75,2110
CGM15,2015-05-06 13:30,6,137.76,137.91,137.66,137.69,4083
CGM15,2015-05-06 14:00,6,137.68,137.8,137.66,137.78,1304
CGM15,2015-05-06 14:30,6,137.79,137.8,137.76,137.77,955
CGM15,2015-05-07 05:00,7,137.37,137.38,137.07,137.31,1516
CGM15,2015-05-07 05:30,7,137.32,137.67,137.31,137.59,608
CGM15,2015-05-07 06:00,7,137.6,138,137.56,137.95,2864
CGM15,2015-05-07 06:30,7,137.95,138.37,137.9,138.29,6390
CGM15,2015-05-07 07:00,7,138.3,138.36,138.07,138.15,4579
CGM15,2015-05-07 07:30,7,138.1,138.29,137.85,137.93,8092
CGM15,2015-05-07 08:00,7,137.92,138.15,137.9,138.12,6944
CGM15,2015-05-07 08:30,7,138.13,138.33,138.1,138.28,5638
CGM15,2015-05-07 09:00,7,138.27,138.36,138.21,138.25,7011
CGM15,2015-05-07 09:30,7,138.24,138.35,138.17,138.31,5159
CGM15,2015-05-07 10:00,7,138.3,138.32,138.19,138.23,3350
CGM15,2015-05-07 10:30,7,138.23,138.27,138.16,138.18,3581
CGM15,2015-05-07 11:00,7,138.18,138.28,138.17,138.27,1175
CGM15,2015-05-07 11:30,7,138.27,138.44,138.23,138.37,2235
CGM15,2015-05-07 12:00,7,138.37,138.43,138.31,138.43,2692
CGM15,2015-05-07 12:30,7,138.43,138.43,138.35,138.38,1967
CGM15,2015-05-07 13:00,7,138.38,138.51,138.36,138.46,1601
CGM15,2015-05-07 13:30,7,138.45,138.54,138.43,138.53,1796
CGM15,2015-05-07 14:00,7,138.52,138.64,138.51,138.63,2670
CGM15,2015-05-07 14:30,7,138.63,138.63,138.53,138.62,1380
CGM15,2015-05-08 05:00,8,138.74,138.82,138.68,138.72,1557
CGM15,2015-05-08 05:30,8,138.71,138.77,138.67,138.68,891
CGM15,2015-05-08 06:00,8,138.68,138.77,138.62,138.73,1694
CGM15,2015-05-08 06:30,8,138.74,138.75,138.5,138.63,1998
CGM15,2015-05-08 07:00,8,138.64,138.64,138.39,138.43,4068
CGM15,2015-05-08 07:30,8,138.41,138.98,138.41,138.93,16397
CGM15,2015-05-08 08:00,8,138.93,139.33,138.88,139.32,8271
CGM15,2015-05-08 08:30,8,139.32,139.43,139.14,139.31,6185
CGM15,2015-05-08 09:00,8,139.31,139.39,139.22,139.27,4172
CGM15,2015-05-08 09:30,8,139.28,139.45,139.26,139.43,4268
CGM15,2015-05-08 10:00,8,139.44,139.45,139.18,139.24,3475
CGM15,2015-05-08 10:30,8,139.24,139.42,139.23,139.29,3883
CGM15,2015-05-08 11:00,8,139.3,139.35,139.25,139.31,2100
CGM15,2015-05-08 11:30,8,139.31,139.32,139.23,139.3,1987
CGM15,2015-05-08 12:00,8,139.3,139.31,139.24,139.24,1099
CGM15,2015-05-08 12:30,8,139.25,139.27,139.17,139.18,1566
CGM15,2015-05-08 13:00,8,139.18,139.18,139.06,139.09,2144
CGM15,2015-05-08 13:30,8,139.1,139.13,139.02,139.08,2259
CGM15,2015-05-08 14:00,8,139.07,139.19,139.07,139.15,911
CGM15,2015-05-08 14:30,8,139.15,139.2,139.09,139.15,317
CGM15,2015-05-11 05:00,11,138.88,138.88,138.66,138.76,923
CGM15,2015-05-11 05:30,11,138.77,138.84,138.76,138.79,454
CGM15,2015-05-11 06:00,11,138.79,138.81,138.63,138.7,1406
CGM15,2015-05-11 06:30,11,138.69,138.76,138.68,138.73,1270
CGM15,2015-05-11 07:00,11,138.72,138.75,138.5,138.5,3884
CGM15,2015-05-11 07:30,11,138.49,138.6,138.47,138.53,3435
CGM15,2015-05-11 08:00,11,138.54,138.67,138.52,138.55,2318
CGM15,2015-05-11 08:30,11,138.54,138.56,138.46,138.5,3795
CGM15,2015-05-11 09:00,11,138.5,138.55,138.4,138.4,3556
CGM15,2015-05-11 09:30,11,138.4,138.45,138.3,138.31,3989
CGM15,2015-05-11 10:00,11,138.32,138.32,138.2,138.25,3821
CGM15,2015-05-11 10:30,11,138.25,138.26,138.17,138.17,1383
CGM15,2015-05-11 11:00,11,138.17,138.18,138.06,138.15,2446
CGM15,2015-05-11 11:30,11,138.14,138.21,138.12,138.12,1758
CGM15,2015-05-11 12:00,11,138.12,138.17,138.03,138.12,1585
CGM15,2015-05-11 12:30,11,138.11,138.14,138.05,138.06,1142
CGM15,2015-05-11 13:00,11,138.05,138.06,137.91,137.92,1723
CGM15,2015-05-11 13:30,11,137.92,137.92,137.69,137.72,2972
CGM15,2015-05-11 14:00,11,137.72,137.92,137.71,137.85,1689
CGM15,2015-05-11 14:30,11,137.84,137.89,137.81,137.85,578
CGM15,2015-05-12 05:00,12,137.26,137.27,136.91,136.95,1876
CGM15,2015-05-12 05:30,12,136.95,137.13,136.95,137.1,740
CGM15,2015-05-12 06:00,12,137.11,137.26,136.88,136.94,1285
CGM15,2015-05-12 06:30,12,136.95,137.04,136.8,137.03,2099
CGM15,2015-05-12 07:00,12,137.03,137.29,136.85,137.2,3884
CGM15,2015-05-12 07:30,12,137.2,137.41,137.04,137.37,6103
CGM15,2015-05-12 08:00,12,137.36,137.57,137.23,137.51,5647
CGM15,2015-05-12 08:30,12,137.52,137.69,137.38,137.69,4290
CGM15,2015-05-12 09:00,12,137.68,137.7,137.53,137.6,7358
CGM15,2015-05-12 09:30,12,137.61,137.89,137.6,137.72,4110
CGM15,2015-05-12 10:00,12,137.73,137.83,137.69,137.82,3081
CGM15,2015-05-12 10:30,12,137.83,138.02,137.83,138.01,2045
CGM15,2015-05-12 11:00,12,138.01,138.02,137.84,137.92,3127
CGM15,2015-05-12 11:30,12,137.92,137.97,137.88,137.94,1099
CGM15,2015-05-12 12:00,12,137.94,138.03,137.92,137.93,1631
CGM15,2015-05-12 12:30,12,137.93,137.96,137.7,137.75,2163
CGM15,2015-05-12 13:00,12,137.74,137.81,137.64,137.68,1899
CGM15,2015-05-12 13:30,12,137.66,137.91,137.64,137.87,2121
CGM15,2015-05-12 14:00,12,137.86,137.88,137.81,137.84,659
CGM15,2015-05-12 14:30,12,137.84,137.98,137.84,137.95,1096
CGM15,2015-05-13 04:30,13,138.17,138.18,138.17,138.18,127
CGM15,2015-05-13 05:00,13,138.19,138.28,138.16,138.22,1278
CGM15,2015-05-13 05:30,13,138.22,138.27,138.13,138.17,727
CGM15,2015-05-13 06:00,13,138.18,138.34,138.18,138.28,909
CGM15,2015-05-13 06:30,13,138.28,138.36,138.26,138.33,992
CGM15,2015-05-13 07:00,13,138.33,138.43,138.27,138.33,4321
CGM15,2015-05-13 07:30,13,138.35,138.69,138.35,138.53,9388
CGM15,2015-05-13 08:00,13,138.53,138.55,138.33,138.54,6443
CGM15,2015-05-13 08:30,13,138.53,138.54,138.3,138.32,4609
CGM15,2015-05-13 09:00,13,138.3,138.42,138.2,138.3,8077
CGM15,2015-05-13 09:30,13,138.29,138.31,138.12,138.31,4006
CGM15,2015-05-13 10:00,13,138.31,138.32,137.98,138.03,4176
CGM15,2015-05-13 10:30,13,138.04,138.04,137.85,137.88,2697
CGM15,2015-05-13 11:00,13,137.88,138.05,137.8,137.98,3684
CGM15,2015-05-13 11:30,13,137.97,138.01,137.89,138,2381
CGM15,2015-05-13 12:00,13,138.02,138.22,137.92,138.03,4942
CGM15,2015-05-13 12:30,13,138.02,138.08,137.9,137.92,2663
CGM15,2015-05-13 13:00,13,137.93,137.93,137.71,137.74,2041
CGM15,2015-05-13 13:30,13,137.74,137.81,137.7,137.77,1779
CGM15,2015-05-13 14:00,13,137.77,137.77,137.65,137.76,1204
CGM15,2015-05-13 14:30,13,137.76,137.87,137.76,137.87,1324
CGM15,2015-05-14 05:00,14,138.04,138.11,138.02,138.02,655
CGM15,2015-05-14 05:30,14,138.03,138.08,138,138,148
CGM15,2015-05-14 06:00,14,137.99,138.01,137.84,137.88,859
CGM15,2015-05-14 06:30,14,137.87,138.06,137.85,138.02,1439
CGM15,2015-05-14 07:00,14,138.02,138.08,137.94,137.99,2398
CGM15,2015-05-14 07:30,14,137.97,138.06,137.75,137.87,5124
CGM15,2015-05-14 08:00,14,137.87,137.98,137.77,137.86,4450
CGM15,2015-05-14 08:30,14,137.86,138.05,137.85,138.01,2739
CGM15,2015-05-14 09:00,14,138,138.12,137.97,138.12,2659
CGM15,2015-05-14 09:30,14,138.12,138.22,138.11,138.12,2958
CGM15,2015-05-14 10:00,14,138.12,138.12,137.88,137.94,3588
CGM15,2015-05-14 10:30,14,137.94,138.04,137.91,138.03,2018
CGM15,2015-05-14 11:00,14,138.03,138.03,137.94,137.98,980
CGM15,2015-05-14 11:30,14,137.99,138.15,137.99,138.11,1326
CGM15,2015-05-14 12:00,14,138.14,138.18,137.94,138.16,4231
CGM15,2015-05-14 12:30,14,138.16,138.16,137.94,137.97,2700
CGM15,2015-05-14 13:00,14,137.97,137.99,137.84,137.85,2789
CGM15,2015-05-14 13:30,14,137.85,137.99,137.83,137.97,2736
CGM15,2015-05-14 14:00,14,137.97,138.14,137.97,138.11,1320
CGM15,2015-05-14 14:30,14,138.11,138.11,138.03,138.05,1089
CGM15,2015-05-15 05:00,15,138.42,138.63,138.42,138.47,1170
CGM15,2015-05-15 05:30,15,138.47,138.49,138.35,138.38,282
CGM15,2015-05-15 06:00,15,138.38,138.4,138.24,138.29,1116
CGM15,2015-05-15 06:30,15,138.29,138.4,138.26,138.38,1370
CGM15,2015-05-15 07:00,15,138.4,138.48,138.35,138.44,3569
CGM15,2015-05-15 07:30,15,138.44,138.45,138.33,138.37,4800
CGM15,2015-05-15 08:00,15,138.37,138.64,138.37,138.6,7775
CGM15,2015-05-15 08:30,15,138.6,138.7,138.56,138.62,5756
CGM15,2015-05-15 09:00,15,138.62,138.99,138.62,138.95,8002
CGM15,2015-05-15 09:30,15,138.95,138.98,138.85,138.88,3434
CGM15,2015-05-15 10:00,15,138.88,138.99,138.87,138.95,3963
CGM15,2015-05-15 10:30,15,138.95,139.04,138.92,139,3175
CGM15,2015-05-15 11:00,15,139.01,139.07,139,139.04,2157
CGM15,2015-05-15 11:30,15,139.03,139.11,138.97,139.09,3249
CGM15,2015-05-15 12:00,15,139.09,139.09,138.99,139.03,1043
CGM15,2015-05-19 05:00,19,138.76,138.77,138.37,138.37,2143
CGM15,2015-05-19 05:30,19,138.37,138.52,138.36,138.52,739
CGM15,2015-05-19 06:00,19,138.51,138.59,138.51,138.55,821
CGM15,2015-05-19 06:30,19,138.54,138.55,138.31,138.33,2288
CGM15,2015-05-19 07:00,19,138.34,138.37,138.05,138.15,6055
CGM15,2015-05-19 07:30,19,138.15,138.16,137.33,137.48,12246
CGM15,2015-05-19 08:00,19,137.48,137.63,137.36,137.4,5885
CGM15,2015-05-19 08:30,19,137.39,137.74,137.34,137.74,5158
CGM15,2015-05-19 09:00,19,137.73,137.73,137.57,137.72,5296
CGM15,2015-05-19 09:30,19,137.71,137.96,137.71,137.87,4520
CGM15,2015-05-19 10:00,19,137.87,137.99,137.84,137.95,4274
CGM15,2015-05-19 10:30,19,137.95,138.19,137.94,138.17,3424
CGM15,2015-05-19 11:00,19,138.16,138.18,138.03,138.09,1866
CGM15,2015-05-19 11:30,19,138.08,138.08,137.88,137.9,2905
CGM15,2015-05-19 12:00,19,137.89,137.99,137.82,137.99,2132
CGM15,2015-05-19 12:30,19,137.99,138.08,137.95,138.06,2351
CGM15,2015-05-19 13:00,19,138.06,138.1,137.84,137.86,2765
CGM15,2015-05-19 13:30,19,137.86,137.95,137.82,137.86,2625
CGM15,2015-05-19 14:00,19,137.87,137.96,137.85,137.85,1477
CGM15,2015-05-19 14:30,19,137.87,137.88,137.77,137.82,1444
CGM15,2015-05-20 04:30,20,137.94,137.94,137.93,137.93,15
CGM15,2015-05-20 05:00,20,137.93,138,137.87,137.94,687
CGM15,2015-05-20 05:30,20,137.95,137.99,137.87,137.99,586
CGM15,2015-05-20 06:00,20,137.97,138,137.9,137.96,1270
CGM15,2015-05-20 06:30,20,137.96,138.04,137.89,138.03,1078
CGM15,2015-05-20 07:00,20,138.04,138.18,137.99,138.17,3090
CGM15,2015-05-20 07:30,20,138.18,138.22,138.13,138.15,4572
CGM15,2015-05-20 08:00,20,138.15,138.19,137.99,138,3082
CGM15,2015-05-20 08:30,20,137.99,138.11,137.88,137.91,5235
CGM15,2015-05-20 09:00,20,137.9,137.99,137.82,137.97,4484
CGM15,2015-05-20 09:30,20,137.96,138.06,137.89,138.05,3056
CGM15,2015-05-20 10:00,20,138.05,138.1,138,138.01,3926
CGM15,2015-05-20 10:30,20,138.01,138.04,137.9,137.91,3191
CGM15,2015-05-20 11:00,20,137.91,138.06,137.88,138.04,3248
CGM15,2015-05-20 11:30,20,138.05,138.09,137.96,138.02,2530
CGM15,2015-05-20 12:00,20,138.03,138.16,138.03,138.12,2235
CGM15,2015-05-20 12:30,20,138.12,138.2,138.09,138.09,2198
CGM15,2015-05-20 13:00,20,138.08,138.29,137.89,138.22,6784
CGM15,2015-05-20 13:30,20,138.22,138.24,138.09,138.14,2275
CGM15,2015-05-20 14:00,20,138.15,138.2,138.13,138.14,1691
CGM15,2015-05-20 14:30,20,138.14,138.15,138.08,138.08,1171
CGM15,2015-05-21 04:30,21,138.14,138.17,138.14,138.17,79
CGM15,2015-05-21 05:00,21,138.16,138.18,138.02,138.05,1660
CGM15,2015-05-21 05:30,21,138.06,138.16,138,138.16,743
CGM15,2015-05-21 06:00,21,138.16,138.17,138.06,138.07,1175
CGM15,2015-05-21 06:30,21,138.06,138.17,138.02,138.12,1073
CGM15,2015-05-21 07:00,21,138.14,138.24,138.12,138.18,1914
CGM15,2015-05-21 07:30,21,138.2,138.25,138.03,138.13,3916
CGM15,2015-05-21 08:00,21,138.12,138.36,138.08,138.28,5191
CGM15,2015-05-21 08:30,21,138.28,138.46,138.26,138.34,3805
CGM15,2015-05-21 09:00,21,138.35,138.6,138.35,138.43,4695
CGM15,2015-05-21 09:30,21,138.42,138.46,138.27,138.32,3293
CGM15,2015-05-21 10:00,21,138.32,138.42,138.32,138.41,3792
CGM15,2015-05-21 10:30,21,138.4,138.45,138.4,138.42,2300
CGM15,2015-05-21 11:00,21,138.42,138.49,138.42,138.49,1821
CGM15,2015-05-21 11:30,21,138.5,138.51,138.45,138.49,2027
CGM15,2015-05-21 12:00,21,138.49,138.68,138.47,138.6,2539
CGM15,2015-05-21 12:30,21,138.61,138.66,138.57,138.58,2852
CGM15,2015-05-21 13:00,21,138.59,138.63,138.5,138.59,2115
CGM15,2015-05-21 13:30,21,138.6,138.65,138.56,138.61,2209
CGM15,2015-05-21 14:00,21,138.63,138.68,138.62,138.67,1363
CGM15,2015-05-21 14:30,21,138.67,138.67,138.63,138.66,1173
CGM15,2015-05-22 05:00,22,138.89,138.98,138.89,138.89,944
CGM15,2015-05-22 05:30,22,138.88,138.91,138.86,138.87,707
CGM15,2015-05-22 06:00,22,138.87,138.89,138.81,138.81,1289
CGM15,2015-05-22 06:30,22,138.82,138.9,138.81,138.84,2038
CGM15,2015-05-22 07:00,22,138.84,138.87,138.78,138.87,3765
CGM15,2015-05-22 07:30,22,138.82,138.82,138.28,138.45,12797
CGM15,2015-05-22 08:00,22,138.45,138.57,138.4,138.51,4763
CGM15,2015-05-22 08:30,22,138.52,138.52,138.24,138.29,4887
CGM15,2015-05-22 09:00,22,138.28,138.33,138.18,138.32,5285
CGM15,2015-05-22 09:30,22,138.32,138.53,138.28,138.51,3942
CGM15,2015-05-22 10:00,22,138.51,138.51,138.36,138.45,2857
CGM15,2015-05-22 10:30,22,138.46,138.48,138.27,138.29,1419
CGM15,2015-05-22 11:00,22,138.3,138.33,138.18,138.23,2471
CGM15,2015-05-22 11:30,22,138.23,138.34,138.17,138.17,2861
CGM15,2015-05-22 12:00,22,138.17,138.38,138.08,138.28,2222
CGM15,2015-05-22 12:30,22,138.29,138.31,138.22,138.26,782
CGM15,2015-05-22 13:00,22,138.26,138.26,138.21,138.22,403
CGM15,2015-05-22 13:30,22,138.23,138.28,138.22,138.26,1041
CGM15,2015-05-22 14:00,22,138.28,138.39,138.26,138.37,1505
CGM15,2015-05-22 14:30,22,138.37,138.39,138.36,138.37,464
CGM15,2015-05-25 05:00,25,138.41,138.43,138.34,138.42,138
CGM15,2015-05-25 05:30,25,138.42,138.43,138.41,138.41,45
CGM15,2015-05-25 06:00,25,138.41,138.45,138.41,138.45,120
CGM15,2015-05-25 06:30,25,138.44,138.44,138.43,138.44,55
CGM15,2015-05-25 07:00,25,138.45,138.54,138.44,138.54,499
CGM15,2015-05-25 07:30,25,138.55,138.6,138.54,138.57,434
CGM15,2015-05-25 08:00,25,138.58,138.61,138.58,138.59,353
CGM15,2015-05-25 08:30,25,138.58,138.63,138.55,138.6,400
CGM15,2015-05-25 09:00,25,138.6,138.62,138.46,138.49,1375
CGM15,2015-05-25 09:30,25,138.49,138.55,138.43,138.55,805
CGM15,2015-05-25 10:00,25,138.53,138.53,138.37,138.38,919
CGM15,2015-05-25 10:30,25,138.38,138.38,138.21,138.26,1540
CGM15,2015-05-25 11:00,25,138.26,138.28,138.25,138.28,184
CGM15,2015-05-25 11:30,25,138.27,138.28,138.07,138.18,1291
CGM15,2015-05-25 12:00,25,138.18,138.19,138.04,138.19,1053
CGM15,2015-05-25 12:30,25,138.2,138.32,138.19,138.25,308
CGM15,2015-05-25 13:00,25,138.25,138.26,138.16,138.2,1189
CGM15,2015-05-25 13:30,25,138.19,138.31,138.14,138.29,860
CGM15,2015-05-25 14:00,25,138.28,138.29,138.26,138.26,33
CGM15,2015-05-25 14:30,25,138.26,138.31,138.25,138.31,159
CGM15,2015-05-26 05:00,26,138.47,138.69,138.46,138.57,1098
CGM15,2015-05-26 05:30,26,138.56,138.56,138.45,138.51,419
CGM15,2015-05-26 06:00,26,138.51,138.65,138.5,138.62,1535
CGM15,2015-05-26 06:30,26,138.61,138.67,138.61,138.67,1179
CGM15,2015-05-26 07:00,26,138.68,138.71,138.62,138.71,1510
CGM15,2015-05-26 07:30,26,138.67,138.68,138.41,138.49,2044
CGM15,2015-05-26 08:00,26,138.5,138.68,138.45,138.5,2436
CGM15,2015-05-26 08:30,26,138.49,138.67,138.48,138.64,2125
CGM15,2015-05-26 09:00,26,138.63,138.74,138.56,138.71,2839
CGM15,2015-05-26 09:30,26,138.7,139.19,138.7,139.17,3971
CGM15,2015-05-26 10:00,26,139.16,139.22,139.09,139.1,2600
CGM15,2015-05-26 10:30,26,139.1,139.12,139,139.1,1398
CGM15,2015-05-26 11:00,26,139.1,139.16,139.08,139.16,1617
CGM15,2015-05-26 11:30,26,139.16,139.27,139.15,139.2,1159
CGM15,2015-05-26 12:00,26,139.2,139.27,139.13,139.16,1008
CGM15,2015-05-26 12:30,26,139.15,139.18,139.07,139.1,870
CGM15,2015-05-26 13:00,26,139.11,139.15,139.08,139.11,869
CGM15,2015-05-26 13:30,26,139.11,139.2,139.11,139.18,1069
CGM15,2015-05-26 14:00,26,139.18,139.22,139.15,139.2,318
CGM15,2015-05-26 14:30,26,139.19,139.25,139.18,139.21,173
CGM15,2015-05-27 04:30,27,139.11,139.11,139.11,139.11,8
CGM15,2015-05-27 05:00,27,139.1,139.1,138.95,138.98,35
CGM15,2015-05-27 05:30,27,138.99,139.06,138.98,139.04,11
CGM15,2015-05-27 06:00,27,139.04,139.1,139.01,139.08,53
CGM15,2015-05-27 06:30,27,139.12,139.17,139.09,139.17,37
CGM15,2015-05-27 07:00,27,139.18,139.26,139.18,139.24,94
CGM15,2015-05-27 07:30,27,139.23,139.3,139.23,139.24,34
CGM15,2015-05-27 08:00,27,139.26,139.33,139.22,139.33,110
CGM15,2015-05-27 08:30,27,139.24,139.24,139.08,139.09,43
CGM15,2015-05-27 09:00,27,139.15,139.15,139.06,139.06,39
CGM15,2015-05-27 09:30,27,139.13,139.22,139.08,139.18,158
CGM15,2015-05-27 10:00,27,139.29,139.35,139.26,139.31,160
CGM15,2015-05-27 10:30,27,139.33,139.46,139.33,139.44,67
CGM15,2015-05-27 11:00,27,139.32,139.32,139.31,139.31,52
CGM15,2015-05-27 11:30,27,139.37,139.37,139.36,139.36,22
CGM15,2015-05-27 13:30,27,139.49,139.58,139.49,139.58,34
CGM15,2015-05-27 14:00,27,139.55,139.55,139.54,139.54,3
CGM15,2015-05-27 14:30,27,139.65,139.65,139.65,139.65,10
CGM15,2015-05-28 05:00,28,139.68,139.75,139.68,139.74,17
CGM15,2015-05-28 05:30,28,139.76,139.84,139.74,139.74,19
CGM15,2015-05-28 06:00,28,139.74,139.74,139.66,139.66,26
CGM15,2015-05-28 06:30,28,139.66,139.73,139.66,139.73,11
CGM15,2015-05-28 07:00,28,139.78,139.87,139.78,139.83,61
CGM15,2015-05-28 07:30,28,139.87,139.9,139.77,139.88,135
CGM15,2015-05-28 08:00,28,139.82,139.82,139.79,139.79,32
CGM15,2015-05-28 08:30,28,139.65,139.65,139.6,139.65,105
CGM15,2015-05-28 09:00,28,139.75,139.75,139.69,139.69,80
CGM15,2015-05-28 09:30,28,139.7,139.73,139.61,139.62,102
CGM15,2015-05-28 10:00,28,139.58,139.58,139.54,139.54,52
CGM15,2015-05-28 10:30,28,139.6,139.6,139.57,139.57,71
CGM15,2015-05-28 11:00,28,139.63,139.63,139.63,139.63,24
CGM15,2015-05-28 11:30,28,139.66,139.66,139.56,139.58,69
CGM15,2015-05-28 12:00,28,139.85,139.85,139.85,139.85,1
CGM15,2015-05-28 13:00,28,139.66,139.66,139.66,139.66,1
CGM15,2015-05-28 13:30,28,139.66,139.66,139.66,139.66,1
CGM15,2015-05-28 14:30,28,139.73,139.76,139.7,139.7,3
CGM15,2015-05-29 06:30,29,139.86,139.86,139.86,139.86,20
CGM15,2015-05-29 07:30,29,139.99,140.06,139.99,140.02,32
CGM15,2015-05-29 08:00,29,140.09,140.09,140.09,140.09,10
CGM15,2015-05-29 08:30,29,140.15,140.15,140.11,140.14,18
CGM15,2015-05-29 10:00,29,140.18,140.23,140.18,140.19,15
CGM15,2015-05-29 10:30,29,140.2,140.2,140.2,140.2,1
CGM15,2015-05-29 11:00,29,140.3,140.3,140.3,140.3,1
CGM15,2015-05-29 11:30,29,140.31,140.31,140.31,140.31,41
CGM15,2015-05-29 12:30,29,140.34,140.34,140.34,140.34,76
CGM15,2015-05-29 13:30,29,140.3,140.3,140.3,140.3,25
CGM15,2015-05-29 14:30,29,140.21,140.21,140.2,140.2,3
CGM15,2015-06-01 07:00,1,140.22,140.25,140.22,140.25,30
CGM15,2015-06-01 09:30,1,140.25,140.25,140.25,140.25,2
CGM15,2015-06-01 10:00,1,140.09,140.09,140.09,140.09,4
CGM15,2015-06-01 10:30,1,140.08,140.08,140.06,140.06,3
CGM15,2015-06-01 11:00,1,140.01,140.01,140.01,140.01,1
CGM15,2015-06-01 12:00,1,139.84,139.84,139.81,139.81,26
CGM15,2015-06-01 12:30,1,139.84,139.84,139.84,139.84,47
CGM15,2015-06-01 13:00,1,139.79,139.9,139.79,139.9,12
CGM15,2015-06-01 14:00,1,139.92,139.92,139.92,139.92,1
CGM15,2015-06-01 14:30,1,139.92,139.99,139.92,139.93,73
CGM15,2015-06-02 08:30,2,139.44,139.44,139.44,139.44,1
CGM15,2015-06-02 10:00,2,139.26,139.29,139.26,139.29,2
CGM15,2015-06-02 11:00,2,139.2,139.2,139.2,139.2,100
CGM15,2015-06-02 12:00,2,139.38,139.39,139.23,139.23,109
CGM15,2015-06-02 12:30,2,139.2,139.2,139.2,139.2,400
CGM15,2015-06-02 14:00,2,139,139.19,139,139.19,2
CGM15,2015-06-03 05:30,3,139.22,139.22,139,139,2
CGM15,2015-06-03 07:00,3,139.23,139.23,139.23,139.23,30
CGM15,2015-06-03 08:00,3,138.75,138.76,138.75,138.76,20
CGM15,2015-06-03 08:30,3,138.35,138.35,138.35,138.35,3
CGM15,2015-06-03 09:00,3,138.32,138.33,138.32,138.33,2
CGM15,2015-06-03 10:30,3,138.4,138.51,138.4,138.51,16
CGM15,2015-06-03 11:00,3,138.44,138.46,138.3,138.4,647
CGM15,2015-06-03 12:00,3,138.28,138.28,138.28,138.28,1
CGM15,2015-06-03 13:00,3,138.4,138.4,138.4,138.4,5
CGM15,2015-06-03 13:30,3,138.4,138.42,138.4,138.42,513
CGM15,2015-06-03 14:00,3,138.42,138.42,138.42,138.42,5
CGM15,2015-06-03 14:30,3,138.29,138.29,138.28,138.28,16
CGM15,2015-06-04 05:00,4,137.88,137.88,137.88,137.88,10
CGM15,2015-06-04 08:00,4,138.68,138.69,138.68,138.68,52
CGM15,2015-06-04 08:30,4,138.75,138.75,138.66,138.66,52
CGM15,2015-06-04 10:00,4,138.78,138.8,138.73,138.8,101
CGM15,2015-06-04 10:30,4,138.76,138.76,138.76,138.76,25
CGM15,2015-06-04 11:00,4,138.69,138.69,138.69,138.69,15
CGM15,2015-06-04 12:00,4,138.69,138.69,138.69,138.69,25
CGM15,2015-06-04 13:00,4,138.92,138.99,138.92,138.99,62
CGM15,2015-06-05 08:00,5,138.03,138.03,138.03,138.03,5
CGM15,2015-06-05 08:30,5,137.94,137.99,137.94,137.99,100
CGM15,2015-06-05 09:00,5,138.02,138.02,138.02,138.02,36
CGM15,2015-06-05 09:30,5,138,138,138,138,100
CGM15,2015-06-05 11:00,5,138,138,137.95,137.95,79
CGM15,2015-06-05 11:30,5,137.95,137.95,137.92,137.92,22
CGM15,2015-06-05 12:30,5,137.88,137.88,137.88,137.88,70
CGM15,2015-06-05 13:00,5,137.88,137.88,137.88,137.88,30
CGM15,2015-06-08 11:30,8,138.22,138.22,138.22,138.22,1
CGM15,2015-06-08 12:00,8,138.1,138.1,138.1,138.1,160
CGM15,2015-06-09 08:00,9,137.92,137.92,137.92,137.92,20
CGM15,2015-06-10 14:30,10,137.56,137.56,137.56,137.56,25
CGM15,2015-06-11 13:00,11,138.31,138.31,138.29,138.29,200
CGM15,2015-06-11 13:30,11,138.29,138.44,138.29,138.44,201
CGM15,2015-06-11 14:00,11,138.25,138.28,138.22,138.27,318
CGM15,2015-06-11 14:30,11,138.25,138.25,138.25,138.25,200
CGM15,2015-06-12 06:30,12,138.27,138.27,138.27,138.27,1
CGM15,2015-06-12 07:30,12,138.2,138.2,138.2,138.2,118
CGM15,2015-06-16 09:30,16,138.7,138.7,138.7,138.7,10
CGM15,2015-06-16 13:30,16,138.97,138.97,138.97,138.97,13
CGM15,2015-06-17 06:00,17,138.88,138.88,138.87,138.87,10
CGM15,2015-06-17 07:30,17,138.76,138.76,138.76,138.76,20
CGM15,2015-06-19 11:30,19,139.21,139.28,139.21,139.24,35