CGH19,2018-11-13 11:30,13,131.16,131.19,131.16,131.18,81
CGH19,2018-11-13 12:00,13,131.18,131.18,131.16,131.18,125
CGH19,2018-11-14 09:00,14,131.22,131.22,131.22,131.22,5
CGH19,2018-11-15 10:30,15,132.07,132.07,132.07,132.07,5
CGH19,2018-11-15 14:30,15,132.09,132.09,132.09,132.09,1
CGH19,2018-11-16 13:30,16,132.22,132.22,132.22,132.22,33
CGH19,2018-11-19 04:30,19,134.92,134.92,132.19,132.19,5
CGH19,2018-11-19 05:30,19,132.26,132.26,132.26,132.26,1
CGH19,2018-11-19 07:00,19,132.12,132.12,132.12,132.12,1
CGH19,2018-11-19 07:30,19,132.15,132.18,132.15,132.18,4
CGH19,2018-11-19 08:00,19,132.23,132.23,132.16,132.16,2
CGH19,2018-11-19 08:30,19,132.24,132.27,132.24,132.24,169
CGH19,2018-11-19 09:00,19,132.32,132.32,132.32,132.32,3
CGH19,2018-11-19 09:30,19,132.36,132.41,132.35,132.36,159
CGH19,2018-11-19 10:00,19,132.37,132.41,132.34,132.34,114
CGH19,2018-11-19 11:30,19,132.4,132.4,132.4,132.4,2
CGH19,2018-11-19 13:30,19,132.38,132.38,132.37,132.37,58
CGH19,2018-11-19 14:30,19,132.45,132.45,132.43,132.43,2
CGH19,2018-11-19 15:00,19,132.44,132.44,132.41,132.41,59
CGH19,2018-11-20 05:00,20,132.47,132.47,132.47,132.47,1
CGH19,2018-11-20 05:30,20,132.4,132.43,132.4,132.43,8
CGH19,2018-11-20 07:00,20,132.62,132.62,132.55,132.55,33
CGH19,2018-11-20 07:30,20,132.57,132.57,132.57,132.57,7
CGH19,2018-11-20 08:30,20,132.41,132.42,132.41,132.42,3
CGH19,2018-11-20 09:00,20,132.64,132.64,132.64,132.64,3
CGH19,2018-11-20 09:30,20,132.54,132.56,132.4,132.42,167
CGH19,2018-11-20 10:00,20,132.41,132.45,132.38,132.41,152
CGH19,2018-11-20 11:00,20,132.41,132.41,132.37,132.37,7
CGH19,2018-11-20 12:30,20,132.56,132.56,132.52,132.52,38
CGH19,2018-11-20 13:00,20,132.57,132.57,132.53,132.53,11
CGH19,2018-11-20 14:30,20,132.48,132.48,132.48,132.48,1
CGH19,2018-11-20 15:00,20,132.47,132.47,132.47,132.47,8
CGH19,2018-11-21 02:00,21,132.25,132.25,132.21,132.21,2
CGH19,2018-11-21 02:30,21,132.21,132.21,132.21,132.21,2
CGH19,2018-11-21 05:00,21,132.3,132.3,132.24,132.24,28
CGH19,2018-11-21 05:30,21,132.3,132.3,132.28,132.29,3
CGH19,2018-11-21 06:00,21,132.26,132.31,132.26,132.26,21
CGH19,2018-11-21 06:30,21,132.3,132.32,132.23,132.23,414
CGH19,2018-11-21 07:00,21,132.24,132.37,132.24,132.37,146
CGH19,2018-11-21 07:30,21,132.39,132.48,132.39,132.48,9
CGH19,2018-11-21 08:00,21,132.45,132.45,132.43,132.43,100
CGH19,2018-11-21 08:30,21,132.43,132.44,132.36,132.38,516
CGH19,2018-11-21 09:00,21,132.36,132.38,132.33,132.35,120
CGH19,2018-11-21 09:30,21,132.36,132.42,132.34,132.35,263
CGH19,2018-11-21 10:00,21,132.34,132.35,132.28,132.32,228
CGH19,2018-11-21 10:30,21,132.33,132.33,132.27,132.29,105
CGH19,2018-11-21 11:00,21,132.3,132.36,132.29,132.34,87
CGH19,2018-11-21 11:30,21,132.33,132.33,132.32,132.32,31
CGH19,2018-11-21 12:00,21,132.33,132.36,132.3,132.34,302
CGH19,2018-11-21 12:30,21,132.33,132.35,132.31,132.35,64
CGH19,2018-11-21 13:00,21,132.35,132.36,132.32,132.33,56
CGH19,2018-11-21 13:30,21,132.33,132.39,132.33,132.39,28
CGH19,2018-11-21 14:00,21,132.4,132.41,132.37,132.37,111
CGH19,2018-11-21 14:30,21,132.4,132.4,132.37,132.4,16
CGH19,2018-11-21 15:00,21,132.4,132.4,132.36,132.37,16
CGH19,2018-11-22 01:00,22,132.33,132.34,132.33,132.34,6
CGH19,2018-11-22 02:00,22,132.38,132.39,132.38,132.39,2
CGH19,2018-11-22 02:30,22,132.43,132.5,132.43,132.48,16
CGH19,2018-11-22 03:00,22,132.48,132.51,132.47,132.5,16
CGH19,2018-11-22 03:30,22,132.5,132.5,132.45,132.46,30
CGH19,2018-11-22 04:00,22,132.45,132.45,132.31,132.31,15
CGH19,2018-11-22 04:30,22,132.28,132.29,132.28,132.29,12
CGH19,2018-11-22 05:00,22,132.31,132.34,132.28,132.33,27
CGH19,2018-11-22 05:30,22,132.33,132.33,132.29,132.29,4
CGH19,2018-11-22 06:00,22,132.28,132.31,132.28,132.29,14
CGH19,2018-11-22 06:30,22,132.31,132.31,132.28,132.28,33
CGH19,2018-11-22 07:00,22,132.29,132.32,132.27,132.32,73
CGH19,2018-11-22 07:30,22,132.32,132.35,132.31,132.32,47
CGH19,2018-11-22 08:00,22,132.34,132.35,132.32,132.32,23
CGH19,2018-11-22 08:30,22,132.31,132.32,132.24,132.25,207
CGH19,2018-11-22 09:00,22,132.27,132.28,132.19,132.28,135
CGH19,2018-11-22 09:30,22,132.27,132.3,132.24,132.26,47
CGH19,2018-11-22 10:00,22,132.28,132.32,132.27,132.29,45
CGH19,2018-11-22 10:30,22,132.3,132.3,132.28,132.28,10
CGH19,2018-11-22 11:00,22,132.3,132.31,132.27,132.31,12
CGH19,2018-11-22 11:30,22,132.31,132.31,132.31,132.31,10
CGH19,2018-11-22 12:00,22,132.33,132.33,132.31,132.31,4
CGH19,2018-11-22 12:30,22,132.3,132.31,132.29,132.29,14
CGH19,2018-11-22 13:00,22,132.3,132.3,132.29,132.29,8
CGH19,2018-11-22 13:30,22,132.3,132.33,132.3,132.33,22
CGH19,2018-11-22 14:00,22,132.31,132.31,132.3,132.3,9
CGH19,2018-11-22 14:30,22,132.29,132.31,132.28,132.3,8
CGH19,2018-11-22 15:00,22,132.3,132.31,132.27,132.27,16
CGH19,2018-11-22 15:30,22,132.27,132.27,132.27,132.27,7
CGH19,2018-11-23 01:00,23,132.36,132.36,132.31,132.32,31
CGH19,2018-11-23 01:30,23,132.29,132.33,132.25,132.25,112
CGH19,2018-11-23 02:00,23,132.25,132.25,132.24,132.24,5
CGH19,2018-11-23 02:30,23,132.34,132.39,132.32,132.39,55
CGH19,2018-11-23 03:00,23,132.39,132.42,132.39,132.4,21
CGH19,2018-11-23 03:30,23,132.38,132.39,132.36,132.39,28
CGH19,2018-11-23 04:00,23,132.38,132.38,132.38,132.38,3
CGH19,2018-11-23 04:30,23,132.42,132.5,132.42,132.5,38
CGH19,2018-11-23 05:00,23,132.51,132.52,132.47,132.5,210
CGH19,2018-11-23 05:30,23,132.49,132.49,132.46,132.48,79
CGH19,2018-11-23 06:00,23,132.48,132.5,132.47,132.48,828
CGH19,2018-11-23 06:30,23,132.48,132.48,132.42,132.42,151
CGH19,2018-11-23 07:00,23,132.42,132.6,132.41,132.57,915
CGH19,2018-11-23 07:30,23,132.54,132.68,132.25,132.63,1946
CGH19,2018-11-23 08:00,23,132.63,132.7,132.6,132.63,1209
CGH19,2018-11-23 08:30,23,132.63,132.68,132.6,132.6,780
CGH19,2018-11-23 09:00,23,132.59,132.65,132.58,132.63,518
CGH19,2018-11-23 09:30,23,132.63,132.65,132.57,132.61,799
CGH19,2018-11-23 10:00,23,132.6,132.6,132.42,132.46,1211
CGH19,2018-11-23 10:30,23,132.47,132.48,132.4,132.44,434
CGH19,2018-11-23 11:00,23,132.44,132.46,132.41,132.42,339
CGH19,2018-11-23 11:30,23,132.42,132.42,132.36,132.36,356
CGH19,2018-11-23 12:00,23,132.37,132.4,132.36,132.4,256
CGH19,2018-11-23 12:30,23,132.4,132.43,132.39,132.43,135
CGH19,2018-11-23 13:00,23,132.43,132.43,132.41,132.42,50
CGH19,2018-11-23 13:30,23,132.41,132.56,132.41,132.55,371
CGH19,2018-11-23 14:00,23,132.54,132.56,132.53,132.55,170
CGH19,2018-11-23 14:30,23,132.55,132.56,132.53,132.54,65
CGH19,2018-11-23 15:00,23,132.54,132.64,132.54,132.58,52
CGH19,2018-11-26 01:00,26,132.54,132.54,132.38,132.38,195
CGH19,2018-11-26 01:30,26,132.39,132.39,132.31,132.33,250
CGH19,2018-11-26 02:00,26,132.35,132.35,132.25,132.27,331
CGH19,2018-11-26 02:30,26,132.27,132.3,132.24,132.3,357
CGH19,2018-11-26 03:00,26,132.3,132.35,132.28,132.32,477
CGH19,2018-11-26 03:30,26,132.32,132.35,132.32,132.35,46
CGH19,2018-11-26 04:00,26,132.34,132.34,132.32,132.34,14
CGH19,2018-11-26 04:30,26,132.37,132.37,132.33,132.33,15
CGH19,2018-11-26 05:00,26,132.3,132.34,132.3,132.34,372
CGH19,2018-11-26 05:30,26,132.33,132.34,132.3,132.32,336
CGH19,2018-11-26 06:00,26,132.32,132.37,132.31,132.33,524
CGH19,2018-11-26 06:30,26,132.34,132.4,132.33,132.38,297
CGH19,2018-11-26 07:00,26,132.4,132.43,132.34,132.43,1139
CGH19,2018-11-26 07:30,26,132.42,132.45,132.35,132.35,1240
CGH19,2018-11-26 08:00,26,132.36,132.43,132.33,132.33,1632
CGH19,2018-11-26 08:30,26,132.35,132.39,132.3,132.3,1474
CGH19,2018-11-26 09:00,26,132.31,132.37,132.29,132.35,1599
CGH19,2018-11-26 09:30,26,132.34,132.41,132.34,132.39,1203
CGH19,2018-11-26 10:00,26,132.38,132.42,132.36,132.37,1443
CGH19,2018-11-26 10:30,26,132.37,132.43,132.37,132.37,1367
CGH19,2018-11-26 11:00,26,132.38,132.39,132.36,132.36,625
CGH19,2018-11-26 11:30,26,132.36,132.39,132.33,132.33,1304
CGH19,2018-11-26 12:00,26,132.34,132.37,132.33,132.35,894
CGH19,2018-11-26 12:30,26,132.35,132.39,132.34,132.39,392
CGH19,2018-11-26 13:00,26,132.38,132.41,132.37,132.39,379
CGH19,2018-11-26 13:30,26,132.39,132.39,132.35,132.38,1094
CGH19,2018-11-26 14:00,26,132.38,132.4,132.37,132.4,497
CGH19,2018-11-26 14:30,26,132.4,132.4,132.37,132.37,272
CGH19,2018-11-26 15:00,26,132.37,132.43,132.36,132.41,450
CGH19,2018-11-26 15:30,26,132.41,132.41,132.41,132.41,1
CGH19,2018-11-27 01:00,27,132.49,132.58,132.25,132.57,438
CGH19,2018-11-27 01:30,27,132.57,132.57,132.37,132.52,305
CGH19,2018-11-27 02:00,27,132.53,132.66,132.51,132.63,594
CGH19,2018-11-27 02:30,27,132.62,132.64,132.54,132.57,241
CGH19,2018-11-27 03:00,27,132.56,132.58,132.47,132.47,79
CGH19,2018-11-27 03:30,27,132.47,132.52,132.45,132.49,191
CGH19,2018-11-27 04:00,27,132.5,132.53,132.47,132.49,270
CGH19,2018-11-27 04:30,27,132.49,132.54,132.49,132.52,151
CGH19,2018-11-27 05:00,27,132.52,132.59,132.52,132.55,1314
CGH19,2018-11-27 05:30,27,132.54,132.54,132.48,132.48,795
CGH19,2018-11-27 06:00,27,132.48,132.51,132.46,132.49,1463
CGH19,2018-11-27 06:30,27,132.49,132.55,132.49,132.54,2488
CGH19,2018-11-27 07:00,27,132.54,132.68,132.54,132.65,6691
CGH19,2018-11-27 07:30,27,132.65,132.65,132.53,132.55,5388
CGH19,2018-11-27 08:00,27,132.55,132.6,132.54,132.56,3464
CGH19,2018-11-27 08:30,27,132.56,132.67,132.54,132.63,5557
CGH19,2018-11-27 09:00,27,132.62,132.67,132.53,132.65,5080
CGH19,2018-11-27 09:30,27,132.65,132.67,132.58,132.6,4057
CGH19,2018-11-27 10:00,27,132.61,132.66,132.59,132.63,3016
CGH19,2018-11-27 10:30,27,132.62,132.66,132.61,132.63,1462
CGH19,2018-11-27 11:00,27,132.63,132.7,132.62,132.7,1855
CGH19,2018-11-27 11:30,27,132.71,132.72,132.66,132.7,3224
CGH19,2018-11-27 12:00,27,132.72,132.73,132.66,132.69,3076
CGH19,2018-11-27 12:30,27,132.69,132.76,132.67,132.73,2819
CGH19,2018-11-27 13:00,27,132.72,132.73,132.7,132.73,1802
CGH19,2018-11-27 13:30,27,132.72,132.75,132.66,132.72,5978
CGH19,2018-11-27 14:00,27,132.73,132.74,132.65,132.68,1860
CGH19,2018-11-27 14:30,27,132.69,132.73,132.67,132.67,943
CGH19,2018-11-27 15:00,27,132.68,132.69,132.62,132.64,1465
CGH19,2018-11-28 01:00,28,132.63,132.67,132.61,132.62,619
CGH19,2018-11-28 01:30,28,132.62,132.68,132.61,132.68,226
CGH19,2018-11-28 02:00,28,132.68,132.75,132.68,132.71,677
CGH19,2018-11-28 02:30,28,132.71,132.76,132.7,132.7,290
CGH19,2018-11-28 03:00,28,132.71,132.74,132.7,132.73,242
CGH19,2018-11-28 03:30,28,132.74,132.76,132.72,132.76,331
CGH19,2018-11-28 04:00,28,132.76,132.78,132.75,132.75,160
CGH19,2018-11-28 04:30,28,132.76,132.76,132.73,132.75,84
CGH19,2018-11-28 05:00,28,132.75,132.77,132.73,132.76,1154
CGH19,2018-11-28 05:30,28,132.77,132.78,132.73,132.74,719
CGH19,2018-11-28 06:00,28,132.73,132.74,132.69,132.69,1682
CGH19,2018-11-28 06:30,28,132.7,132.73,132.67,132.71,2954
CGH19,2018-11-28 07:00,28,132.7,132.74,132.7,132.73,4905
CGH19,2018-11-28 07:30,28,132.74,132.81,132.74,132.79,4537
CGH19,2018-11-28 08:00,28,132.79,132.86,132.71,132.75,5907
CGH19,2018-11-28 08:30,28,132.75,132.76,132.64,132.65,4500
CGH19,2018-11-28 09:00,28,132.66,132.71,132.61,132.66,5694
CGH19,2018-11-28 09:30,28,132.66,132.71,132.61,132.7,4121
CGH19,2018-11-28 10:00,28,132.71,132.72,132.65,132.69,3068
CGH19,2018-11-28 10:30,28,132.68,132.71,132.67,132.7,3794
CGH19,2018-11-28 11:00,28,132.7,132.83,132.7,132.73,11130
CGH19,2018-11-28 11:30,28,132.73,132.76,132.62,132.67,3457
CGH19,2018-11-28 12:00,28,132.67,132.77,132.67,132.74,3459
CGH19,2018-11-28 12:30,28,132.75,132.79,132.73,132.78,3037
CGH19,2018-11-28 13:00,28,132.78,132.79,132.72,132.79,2001
CGH19,2018-11-28 13:30,28,132.79,132.82,132.76,132.8,3858
CGH19,2018-11-28 14:00,28,132.8,132.81,132.7,132.71,2936
CGH19,2018-11-28 14:30,28,132.72,132.75,132.69,132.69,1903
CGH19,2018-11-28 15:00,28,132.68,132.72,132.68,132.7,1092
CGH19,2018-11-29 01:00,29,133.04,133.04,132.92,132.98,1047
CGH19,2018-11-29 01:30,29,132.99,132.99,132.94,132.98,293
CGH19,2018-11-29 02:00,29,132.99,133.1,132.98,133.09,808
CGH19,2018-11-29 02:30,29,133.1,133.1,133.03,133.07,463
CGH19,2018-11-29 03:00,29,133.07,133.2,133.05,133.17,634
CGH19,2018-11-29 03:30,29,133.16,133.16,133.11,133.12,312
CGH19,2018-11-29 04:00,29,133.11,133.15,133.09,133.11,183
CGH19,2018-11-29 04:30,29,133.11,133.14,133.1,133.11,363
CGH19,2018-11-29 05:00,29,133.11,133.12,133.07,133.11,1371
CGH19,2018-11-29 05:30,29,133.12,133.19,133.02,133.03,3557
CGH19,2018-11-29 06:00,29,133.04,133.1,132.97,132.97,3288
CGH19,2018-11-29 06:30,29,132.97,133.05,132.96,133.04,2587
CGH19,2018-11-29 07:00,29,133.05,133.11,133.04,133.06,8732
CGH19,2018-11-29 07:30,29,133.07,133.14,132.96,132.99,11350
CGH19,2018-11-29 08:00,29,133,133.01,132.92,132.95,8494
CGH19,2018-11-29 08:30,29,132.95,133,132.91,132.97,7440
CGH19,2018-11-29 09:00,29,132.97,133.03,132.92,133.03,6210
CGH19,2018-11-29 09:30,29,133.04,133.09,132.93,133.04,8861
CGH19,2018-11-29 10:00,29,133.04,133.09,132.91,132.92,5712
CGH19,2018-11-29 10:30,29,132.91,132.94,132.88,132.89,4152
CGH19,2018-11-29 11:00,29,132.9,132.94,132.89,132.89,2263
CGH19,2018-11-29 11:30,29,132.9,132.91,132.84,132.9,3587
CGH19,2018-11-29 12:00,29,132.9,132.91,132.81,132.85,2443
CGH19,2018-11-29 12:30,29,132.86,132.88,132.84,132.87,2633
CGH19,2018-11-29 13:00,29,132.88,132.93,132.83,132.85,2921
CGH19,2018-11-29 13:30,29,132.86,132.96,132.85,132.95,4797
CGH19,2018-11-29 14:00,29,132.95,132.98,132.92,132.97,2281
CGH19,2018-11-29 14:30,29,132.97,132.99,132.93,132.98,1745
CGH19,2018-11-29 15:00,29,132.98,132.99,132.95,132.99,1098
CGH19,2018-11-30 01:00,30,133.05,133.06,133.03,133.04,202
CGH19,2018-11-30 01:30,30,133.04,133.04,132.99,132.99,105
CGH19,2018-11-30 02:00,30,132.99,133.1,132.99,133.08,511
CGH19,2018-11-30 02:30,30,133.08,133.11,133.07,133.08,301
CGH19,2018-11-30 03:00,30,133.08,133.12,133.08,133.11,278
CGH19,2018-11-30 03:30,30,133.11,133.13,133.09,133.11,306
CGH19,2018-11-30 04:00,30,133.12,133.14,133.1,133.12,233
CGH19,2018-11-30 04:30,30,133.13,133.14,133.11,133.13,300
CGH19,2018-11-30 05:00,30,133.15,133.2,133.13,133.16,1440
CGH19,2018-11-30 05:30,30,133.15,133.2,133.15,133.19,766
CGH19,2018-11-30 06:00,30,133.19,133.22,133.18,133.2,1461
CGH19,2018-11-30 06:30,30,133.21,133.21,133.15,133.18,4387
CGH19,2018-11-30 07:00,30,133.18,133.21,133.1,133.15,11672
CGH19,2018-11-30 07:30,30,133.14,133.33,133.13,133.31,15782
CGH19,2018-11-30 08:00,30,133.31,133.38,133.26,133.37,9805
CGH19,2018-11-30 08:30,30,133.37,133.41,133.3,133.36,6874
CGH19,2018-11-30 09:00,30,133.35,133.39,133.34,133.36,6402
CGH19,2018-11-30 09:30,30,133.36,133.41,133.32,133.39,5418
CGH19,2018-11-30 10:00,30,133.4,133.45,133.36,133.41,4853
CGH19,2018-11-30 10:30,30,133.41,133.41,133.21,133.23,7011
CGH19,2018-11-30 11:00,30,133.23,133.36,133.23,133.35,4467
CGH19,2018-11-30 11:30,30,133.35,133.4,133.31,133.31,4139
CGH19,2018-11-30 12:00,30,133.31,133.34,133.29,133.32,1666
CGH19,2018-11-30 12:30,30,133.33,133.34,133.28,133.33,2034
CGH19,2018-11-30 13:00,30,133.33,133.37,133.31,133.35,2580
CGH19,2018-11-30 13:30,30,133.35,133.37,133.24,133.33,11827
CGH19,2018-11-30 14:00,30,133.33,133.37,133.29,133.33,5212
CGH19,2018-11-30 14:30,30,133.33,133.39,133.32,133.35,3806
CGH19,2018-11-30 15:00,30,133.35,133.39,133.34,133.37,1792
CGH19,2018-12-03 01:00,3,133.05,133.05,132.77,132.79,1354
CGH19,2018-12-03 01:30,3,132.79,132.82,132.74,132.82,505
CGH19,2018-12-03 02:00,3,132.82,132.87,132.81,132.86,1120
CGH19,2018-12-03 02:30,3,132.87,132.91,132.84,132.9,774
CGH19,2018-12-03 03:00,3,132.89,132.91,132.86,132.91,663
CGH19,2018-12-03 03:30,3,132.9,132.9,132.83,132.86,354
CGH19,2018-12-03 04:00,3,132.86,132.89,132.84,132.88,313
CGH19,2018-12-03 04:30,3,132.88,132.97,132.88,132.95,366
CGH19,2018-12-03 05:00,3,132.96,133.12,132.96,133.11,2840
CGH19,2018-12-03 05:30,3,133.11,133.14,133.09,133.11,1388
CGH19,2018-12-03 06:00,3,133.11,133.21,133.1,133.11,2132
CGH19,2018-12-03 06:30,3,133.11,133.16,133.08,133.12,2556
CGH19,2018-12-03 07:00,3,133.12,133.18,133.03,133.17,7119
CGH19,2018-12-03 07:30,3,133.18,133.24,133.15,133.2,11278
CGH19,2018-12-03 08:00,3,133.2,133.26,133.16,133.2,5816
CGH19,2018-12-03 08:30,3,133.2,133.28,133.18,133.26,8041
CGH19,2018-12-03 09:00,3,133.25,133.38,133.2,133.35,10316
CGH19,2018-12-03 09:30,3,133.36,133.42,133.35,133.42,6935
CGH19,2018-12-03 10:00,3,133.42,133.43,133.33,133.35,6768
CGH19,2018-12-03 10:30,3,133.35,133.41,133.32,133.4,6777
CGH19,2018-12-03 11:00,3,133.4,133.49,133.39,133.47,5114
CGH19,2018-12-03 11:30,3,133.46,133.52,133.43,133.51,3175
CGH19,2018-12-03 12:00,3,133.5,133.52,133.44,133.52,4175
CGH19,2018-12-03 12:30,3,133.52,133.61,133.5,133.6,3261
CGH19,2018-12-03 13:00,3,133.6,133.61,133.55,133.59,3274
CGH19,2018-12-03 13:30,3,133.58,133.66,133.58,133.64,10186
CGH19,2018-12-03 14:00,3,133.64,133.73,133.63,133.72,7760
CGH19,2018-12-03 14:30,3,133.71,133.75,133.7,133.75,5045
CGH19,2018-12-03 15:00,3,133.74,133.78,133.72,133.75,1766
CGH19,2018-12-04 01:00,4,133.86,133.94,133.78,133.85,1565
CGH19,2018-12-04 01:30,4,133.84,133.84,133.79,133.8,391
CGH19,2018-12-04 02:00,4,133.79,133.88,133.77,133.86,835
CGH19,2018-12-04 02:30,4,133.86,133.9,133.86,133.87,270
CGH19,2018-12-04 03:00,4,133.87,133.88,133.87,133.88,440
CGH19,2018-12-04 03:30,4,133.89,133.9,133.87,133.88,422
CGH19,2018-12-04 04:00,4,133.88,133.91,133.84,133.84,346
CGH19,2018-12-04 04:30,4,133.84,133.9,133.83,133.88,736
CGH19,2018-12-04 05:00,4,133.88,133.89,133.8,133.82,3456
CGH19,2018-12-04 05:30,4,133.83,133.83,133.76,133.77,3133
CGH19,2018-12-04 06:00,4,133.77,133.84,133.76,133.77,3592
CGH19,2018-12-04 06:30,4,133.77,133.78,133.7,133.73,4390
CGH19,2018-12-04 07:00,4,133.74,133.74,133.65,133.67,8782
CGH19,2018-12-04 07:30,4,133.68,133.76,133.67,133.74,6573
CGH19,2018-12-04 08:00,4,133.75,133.81,133.75,133.79,7873
CGH19,2018-12-04 08:30,4,133.78,133.86,133.73,133.86,8101
CGH19,2018-12-04 09:00,4,133.86,133.94,133.85,133.85,6183
CGH19,2018-12-04 09:30,4,133.85,133.89,133.82,133.84,5535
CGH19,2018-12-04 10:00,4,133.85,133.93,133.83,133.88,6572
CGH19,2018-12-04 10:30,4,133.88,133.96,133.87,133.96,3764
CGH19,2018-12-04 11:00,4,133.95,134.1,133.95,134.08,7846
CGH19,2018-12-04 11:30,4,134.09,134.18,134.06,134.17,5405
CGH19,2018-12-04 12:00,4,134.18,134.46,134.15,134.4,7484
CGH19,2018-12-04 12:30,4,134.41,134.47,134.27,134.31,5482
CGH19,2018-12-04 13:00,4,134.31,134.36,134.23,134.3,4860
CGH19,2018-12-04 13:30,4,134.3,134.3,134.17,134.27,7144
CGH19,2018-12-04 14:00,4,134.27,134.38,134.25,134.36,4259
CGH19,2018-12-04 14:30,4,134.36,134.4,134.31,134.33,3159
CGH19,2018-12-04 15:00,4,134.33,134.44,134.33,134.42,1309
CGH19,2018-12-05 00:30,5,134.28,134.28,134.28,134.28,1
CGH19,2018-12-05 01:00,5,134.33,134.44,134.33,134.39,620
CGH19,2018-12-05 01:30,5,134.39,134.39,134.36,134.37,264
CGH19,2018-12-05 02:00,5,134.36,134.42,134.35,134.41,855
CGH19,2018-12-05 02:30,5,134.41,134.42,134.35,134.36,318
CGH19,2018-12-05 03:00,5,134.37,134.38,134.34,134.35,334
CGH19,2018-12-05 03:30,5,134.35,134.42,134.35,134.42,293
CGH19,2018-12-05 04:00,5,134.42,134.46,134.41,134.46,357
CGH19,2018-12-05 04:30,5,134.46,134.49,134.43,134.43,261
CGH19,2018-12-05 05:00,5,134.42,134.46,134.32,134.36,2042
CGH19,2018-12-05 05:30,5,134.36,134.4,134.32,134.32,1202
CGH19,2018-12-05 06:00,5,134.33,134.36,134.3,134.31,1166
CGH19,2018-12-05 06:30,5,134.31,134.32,134.27,134.31,1278
CGH19,2018-12-05 07:00,5,134.31,134.41,134.3,134.35,4911
CGH19,2018-12-05 07:30,5,134.36,134.36,134.26,134.28,4196
CGH19,2018-12-05 08:00,5,134.28,134.41,134.28,134.37,3632
CGH19,2018-12-05 08:30,5,134.37,134.38,134.27,134.35,4077
CGH19,2018-12-05 09:00,5,134.35,135.04,134.35,134.96,14317
CGH19,2018-12-05 09:30,5,134.96,134.96,134.79,134.8,8463
CGH19,2018-12-05 10:00,5,134.8,134.8,134.63,134.67,5693
CGH19,2018-12-05 10:30,5,134.68,134.84,134.68,134.84,4273
CGH19,2018-12-05 11:00,5,134.84,134.85,134.79,134.81,2343
CGH19,2018-12-05 11:30,5,134.81,134.91,134.81,134.91,1651
CGH19,2018-12-05 12:00,5,134.91,134.97,134.9,134.95,1633
CGH19,2018-12-05 12:30,5,134.95,134.96,134.93,134.95,717
CGH19,2018-12-05 13:00,5,134.95,134.98,134.89,134.92,1664
CGH19,2018-12-05 13:30,5,134.92,134.98,134.88,134.96,3968
CGH19,2018-12-05 14:00,5,134.97,134.98,134.92,134.95,909
CGH19,2018-12-05 14:30,5,134.95,134.95,134.91,134.91,394
CGH19,2018-12-05 15:00,5,134.91,134.91,134.78,134.8,1712
CGH19,2018-12-06 01:00,6,134.96,135.23,134.92,135.18,2036
CGH19,2018-12-06 01:30,6,135.18,135.21,135.05,135.14,496
CGH19,2018-12-06 02:00,6,135.13,135.17,135.06,135.17,893
CGH19,2018-12-06 02:30,6,135.17,135.23,135.17,135.2,449
CGH19,2018-12-06 03:00,6,135.21,135.31,135.19,135.31,655
CGH19,2018-12-06 03:30,6,135.3,135.42,135.28,135.42,731
CGH19,2018-12-06 04:00,6,135.42,135.45,135.35,135.37,1015
CGH19,2018-12-06 04:30,6,135.37,135.42,135.3,135.31,1510
CGH19,2018-12-06 05:00,6,135.31,135.44,135.31,135.42,4096
CGH19,2018-12-06 05:30,6,135.42,135.44,135.3,135.31,3444
CGH19,2018-12-06 06:00,6,135.31,135.33,135.27,135.29,3930
CGH19,2018-12-06 06:30,6,135.3,135.39,135.25,135.37,3998
CGH19,2018-12-06 07:00,6,135.37,135.39,135.2,135.22,14934
CGH19,2018-12-06 07:30,6,135.22,135.42,135.16,135.42,19359
CGH19,2018-12-06 08:00,6,135.41,135.72,135.41,135.6,20103
CGH19,2018-12-06 08:30,6,135.6,135.99,135.58,135.87,15739
CGH19,2018-12-06 09:00,6,135.86,135.93,135.74,135.89,13354
CGH19,2018-12-06 09:30,6,135.89,135.93,135.8,135.87,14985
CGH19,2018-12-06 10:00,6,135.88,135.99,135.79,135.96,17418
CGH19,2018-12-06 10:30,6,135.97,135.97,135.8,135.83,11552
CGH19,2018-12-06 11:00,6,135.84,135.88,135.67,135.67,11007
CGH19,2018-12-06 11:30,6,135.67,135.69,135.51,135.59,7597
CGH19,2018-12-06 12:00,6,135.59,135.73,135.58,135.72,5029
CGH19,2018-12-06 12:30,6,135.73,135.77,135.53,135.53,4460
CGH19,2018-12-06 13:00,6,135.54,135.6,135.5,135.55,5020
CGH19,2018-12-06 13:30,6,135.55,135.58,135.53,135.57,6833
CGH19,2018-12-06 14:00,6,135.56,135.57,135.53,135.54,3689
CGH19,2018-12-06 14:30,6,135.54,135.54,135.35,135.39,3755
CGH19,2018-12-06 15:00,6,135.39,135.44,135.38,135.43,1021
CGH19,2018-12-07 00:30,7,135.53,135.53,135.44,135.44,8
CGH19,2018-12-07 01:00,7,135.5,135.58,135.48,135.58,429
CGH19,2018-12-07 01:30,7,135.58,135.64,135.58,135.63,259
CGH19,2018-12-07 02:00,7,135.63,135.68,135.62,135.63,849
CGH19,2018-12-07 02:30,7,135.63,135.67,135.59,135.65,715
CGH19,2018-12-07 03:00,7,135.65,135.67,135.6,135.61,674
CGH19,2018-12-07 03:30,7,135.6,135.65,135.58,135.61,272
CGH19,2018-12-07 04:00,7,135.61,135.65,135.58,135.63,279
CGH19,2018-12-07 04:30,7,135.62,135.63,135.58,135.59,314
CGH19,2018-12-07 05:00,7,135.59,135.65,135.58,135.62,1378
CGH19,2018-12-07 05:30,7,135.62,135.63,135.58,135.63,1364
CGH19,2018-12-07 06:00,7,135.62,135.64,135.5,135.54,4203
CGH19,2018-12-07 06:30,7,135.55,135.58,135.5,135.55,5246
CGH19,2018-12-07 07:00,7,135.56,135.62,135.49,135.62,9689
CGH19,2018-12-07 07:30,7,135.62,135.62,134.95,135.13,26532
CGH19,2018-12-07 08:00,7,135.13,135.2,135.08,135.15,7408
CGH19,2018-12-07 08:30,7,135.15,135.18,135,135.08,12026
CGH19,2018-12-07 09:00,7,135.07,135.28,135.05,135.2,8656
CGH19,2018-12-07 09:30,7,135.2,135.26,135.15,135.2,6036
CGH19,2018-12-07 10:00,7,135.21,135.45,135.2,135.41,8930
CGH19,2018-12-07 10:30,7,135.42,135.43,135.26,135.32,5422
CGH19,2018-12-07 11:00,7,135.33,135.41,135.29,135.36,3488
CGH19,2018-12-07 11:30,7,135.36,135.41,135.32,135.33,2995
CGH19,2018-12-07 12:00,7,135.34,135.4,135.3,135.37,2940
CGH19,2018-12-07 12:30,7,135.37,135.42,135.35,135.4,3144
CGH19,2018-12-07 13:00,7,135.41,135.49,135.4,135.42,3690
CGH19,2018-12-07 13:30,7,135.41,135.53,135.41,135.5,6245
CGH19,2018-12-07 14:00,7,135.5,135.55,135.49,135.5,2015
CGH19,2018-12-07 14:30,7,135.51,135.55,135.46,135.53,1477
CGH19,2018-12-07 15:00,7,135.54,135.58,135.47,135.49,582
CGH19,2018-12-10 00:30,10,135.65,135.65,135.56,135.56,10
CGH19,2018-12-10 01:00,10,135.61,135.63,135.48,135.48,983
CGH19,2018-12-10 01:30,10,135.48,135.59,135.45,135.59,692
CGH19,2018-12-10 02:00,10,135.58,135.61,135.49,135.61,692
CGH19,2018-12-10 02:30,10,135.61,135.61,135.54,135.58,418
CGH19,2018-12-10 03:00,10,135.58,135.6,135.55,135.59,357
CGH19,2018-12-10 03:30,10,135.59,135.64,135.56,135.63,423
CGH19,2018-12-10 04:00,10,135.62,135.69,135.62,135.69,331
CGH19,2018-12-10 04:30,10,135.69,135.7,135.54,135.54,401
CGH19,2018-12-10 05:00,10,135.53,135.55,135.45,135.48,1664
CGH19,2018-12-10 05:30,10,135.48,135.6,135.48,135.53,3373
CGH19,2018-12-10 06:00,10,135.53,135.57,135.47,135.55,2548
CGH19,2018-12-10 06:30,10,135.55,135.56,135.46,135.53,2768
CGH19,2018-12-10 07:00,10,135.53,135.59,135.47,135.53,7368
CGH19,2018-12-10 07:30,10,135.53,135.65,135.52,135.63,4782
CGH19,2018-12-10 08:00,10,135.63,135.72,135.56,135.67,6021
CGH19,2018-12-10 08:30,10,135.67,135.72,135.59,135.7,6909
CGH19,2018-12-10 09:00,10,135.71,135.76,135.64,135.72,8396
CGH19,2018-12-10 09:30,10,135.73,135.86,135.7,135.84,8832
CGH19,2018-12-10 10:00,10,135.84,135.94,135.77,135.79,9342
CGH19,2018-12-10 10:30,10,135.79,135.82,135.67,135.74,6542
CGH19,2018-12-10 11:00,10,135.75,135.81,135.7,135.78,4280
CGH19,2018-12-10 11:30,10,135.78,135.78,135.59,135.64,5408
CGH19,2018-12-10 12:00,10,135.64,135.7,135.58,135.7,3211
CGH19,2018-12-10 12:30,10,135.7,135.71,135.57,135.61,3479
CGH19,2018-12-10 13:00,10,135.61,135.75,135.58,135.74,4385
CGH19,2018-12-10 13:30,10,135.73,135.73,135.61,135.68,7566
CGH19,2018-12-10 14:00,10,135.68,135.73,135.67,135.71,1923
CGH19,2018-12-10 14:30,10,135.71,135.71,135.64,135.68,2397
CGH19,2018-12-10 15:00,10,135.69,135.69,135.66,135.68,878
CGH19,2018-12-11 01:00,11,135.65,135.69,135.6,135.6,442
CGH19,2018-12-11 01:30,11,135.59,135.59,135.53,135.58,545
CGH19,2018-12-11 02:00,11,135.59,135.61,135.52,135.52,508
CGH19,2018-12-11 02:30,11,135.53,135.53,135.47,135.49,507
CGH19,2018-12-11 03:00,11,135.49,135.54,135.46,135.47,277
CGH19,2018-12-11 03:30,11,135.47,135.53,135.47,135.47,408
CGH19,2018-12-11 04:00,11,135.48,135.48,135.44,135.46,499
CGH19,2018-12-11 04:30,11,135.46,135.47,135.42,135.45,542
CGH19,2018-12-11 05:00,11,135.46,135.47,135.4,135.45,1917
CGH19,2018-12-11 05:30,11,135.46,135.52,135.4,135.46,3908
CGH19,2018-12-11 06:00,11,135.47,135.49,135.37,135.39,3919
CGH19,2018-12-11 06:30,11,135.39,135.4,135.32,135.37,6528
CGH19,2018-12-11 07:00,11,135.38,135.57,135.38,135.54,9811
CGH19,2018-12-11 07:30,11,135.53,135.61,135.51,135.57,12451
CGH19,2018-12-11 08:00,11,135.57,135.57,135.47,135.49,6825
CGH19,2018-12-11 08:30,11,135.49,135.55,135.43,135.5,9822
CGH19,2018-12-11 09:00,11,135.49,135.58,135.47,135.5,7110
CGH19,2018-12-11 09:30,11,135.5,135.65,135.49,135.63,5861
CGH19,2018-12-11 10:00,11,135.62,135.7,135.54,135.56,6067
CGH19,2018-12-11 10:30,11,135.55,135.6,135.53,135.55,5012
CGH19,2018-12-11 11:00,11,135.54,135.75,135.54,135.7,5807
CGH19,2018-12-11 11:30,11,135.7,135.72,135.62,135.64,2831
CGH19,2018-12-11 12:00,11,135.64,135.67,135.54,135.56,2461
CGH19,2018-12-11 12:30,11,135.56,135.62,135.53,135.61,3527
CGH19,2018-12-11 13:00,11,135.6,135.62,135.46,135.47,3807
CGH19,2018-12-11 13:30,11,135.47,135.53,135.43,135.51,5316
CGH19,2018-12-11 14:00,11,135.52,135.52,135.39,135.44,4128
CGH19,2018-12-11 14:30,11,135.44,135.56,135.41,135.5,2960
CGH19,2018-12-11 15:00,11,135.49,135.5,135.39,135.4,1270
CGH19,2018-12-12 01:00,12,135.3,135.4,135.28,135.38,887
CGH19,2018-12-12 01:30,12,135.39,135.49,135.39,135.49,335
CGH19,2018-12-12 02:00,12,135.48,135.54,135.41,135.42,623
CGH19,2018-12-12 02:30,12,135.42,135.42,135.35,135.39,594
CGH19,2018-12-12 03:00,12,135.38,135.39,135.32,135.34,156
CGH19,2018-12-12 03:30,12,135.35,135.38,135.33,135.33,256
CGH19,2018-12-12 04:00,12,135.33,135.38,135.32,135.36,215
CGH19,2018-12-12 04:30,12,135.38,135.39,135.32,135.33,219
CGH19,2018-12-12 05:00,12,135.34,135.38,135.32,135.37,1591
CGH19,2018-12-12 05:30,12,135.37,135.43,135.37,135.41,1811
CGH19,2018-12-12 06:00,12,135.4,135.41,135.29,135.29,1916
CGH19,2018-12-12 06:30,12,135.29,135.32,135.23,135.26,3282
CGH19,2018-12-12 07:00,12,135.26,135.31,135.23,135.28,7335
CGH19,2018-12-12 07:30,12,135.28,135.31,135.1,135.14,9568
CGH19,2018-12-12 08:00,12,135.15,135.18,135.09,135.17,5794
CGH19,2018-12-12 08:30,12,135.18,135.2,135.1,135.14,6192
CGH19,2018-12-12 09:00,12,135.14,135.18,135.04,135.11,8040
CGH19,2018-12-12 09:30,12,135.12,135.19,135.09,135.13,4251
CGH19,2018-12-12 10:00,12,135.12,135.15,135.09,135.13,3063
CGH19,2018-12-12 10:30,12,135.12,135.15,135.03,135.04,3247
CGH19,2018-12-12 11:00,12,135.04,135.14,135.03,135.04,3634
CGH19,2018-12-12 11:30,12,135.04,135.1,134.99,135.01,3052
CGH19,2018-12-12 12:00,12,135.01,135.06,134.98,135.05,1905
CGH19,2018-12-12 12:30,12,135.05,135.11,135.02,135.09,2865
CGH19,2018-12-12 13:00,12,135.09,135.18,135.09,135.17,2466
CGH19,2018-12-12 13:30,12,135.17,135.2,135.06,135.07,5358
CGH19,2018-12-12 14:00,12,135.07,135.09,135.05,135.06,1916
CGH19,2018-12-12 14:30,12,135.05,135.05,134.97,134.97,2362
CGH19,2018-12-12 15:00,12,134.97,135,134.88,134.9,1606
CGH19,2018-12-13 00:30,13,134.9,134.9,134.9,134.9,4
CGH19,2018-12-13 01:00,13,134.9,135.03,134.9,135.01,1347
CGH19,2018-12-13 01:30,13,134.99,135.01,134.96,134.96,405
CGH19,2018-12-13 02:00,13,134.96,135.03,134.93,135.02,706
CGH19,2018-12-13 02:30,13,135.02,135.08,135.02,135.05,671
CGH19,2018-12-13 03:00,13,135.05,135.09,135.03,135.07,331
CGH19,2018-12-13 03:30,13,135.08,135.18,135.05,135.15,907
CGH19,2018-12-13 04:00,13,135.14,135.17,135.12,135.12,397
CGH19,2018-12-13 04:30,13,135.12,135.15,135.1,135.14,336
CGH19,2018-12-13 05:00,13,135.15,135.19,135.12,135.17,2096
CGH19,2018-12-13 05:30,13,135.16,135.2,135.14,135.15,3184
CGH19,2018-12-13 06:00,13,135.15,135.19,135.03,135.05,2669
CGH19,2018-12-13 06:30,13,135.05,135.14,135.01,135.07,3889
CGH19,2018-12-13 07:00,13,135.06,135.14,135,135.04,11246
CGH19,2018-12-13 07:30,13,135.05,135.14,134.98,135.14,12158
CGH19,2018-12-13 08:00,13,135.14,135.17,135.03,135.11,6622
CGH19,2018-12-13 08:30,13,135.1,135.22,135.09,135.16,6794
CGH19,2018-12-13 09:00,13,135.16,135.18,134.97,135.01,9975
CGH19,2018-12-13 09:30,13,135,135.04,134.95,134.99,7521
CGH19,2018-12-13 10:00,13,134.99,135.04,134.81,134.82,6839
CGH19,2018-12-13 10:30,13,134.83,134.85,134.69,134.81,5687
CGH19,2018-12-13 11:00,13,134.81,134.86,134.78,134.78,3554
CGH19,2018-12-13 11:30,13,134.79,134.82,134.74,134.74,2367
CGH19,2018-12-13 12:00,13,134.74,134.87,134.73,134.78,3343
CGH19,2018-12-13 12:30,13,134.78,134.87,134.76,134.86,2330
CGH19,2018-12-13 13:00,13,134.86,134.89,134.83,134.83,3429
CGH19,2018-12-13 13:30,13,134.83,134.85,134.73,134.78,4999
CGH19,2018-12-13 14:00,13,134.79,134.8,134.72,134.73,2289
CGH19,2018-12-13 14:30,13,134.74,134.75,134.65,134.66,1711
CGH19,2018-12-13 15:00,13,134.67,134.67,134.6,134.62,1542
CGH19,2018-12-14 00:30,14,134.9,134.9,134.9,134.9,15
CGH19,2018-12-14 01:00,14,134.93,134.98,134.88,134.98,1285
CGH19,2018-12-14 01:30,14,134.98,135.02,134.96,134.98,681
CGH19,2018-12-14 02:00,14,134.98,135.04,134.98,135.03,1184
CGH19,2018-12-14 02:30,14,135.02,135.08,135.01,135.08,587
CGH19,2018-12-14 03:00,14,135.08,135.11,135.08,135.11,358
CGH19,2018-12-14 03:30,14,135.1,135.11,135.05,135.06,163
CGH19,2018-12-14 04:00,14,135.05,135.06,134.99,135.02,214
CGH19,2018-12-14 04:30,14,135.01,135.06,135.01,135.01,177
CGH19,2018-12-14 05:00,14,135,135.08,134.98,135.07,2836
CGH19,2018-12-14 05:30,14,135.07,135.1,135.03,135.04,1163
CGH19,2018-12-14 06:00,14,135.05,135.08,134.94,134.96,2335
CGH19,2018-12-14 06:30,14,134.96,135.02,134.91,134.98,3066
CGH19,2018-12-14 07:00,14,134.98,135.08,134.98,135.06,4120
CGH19,2018-12-14 07:30,14,135.05,135.05,134.95,135.02,9154
CGH19,2018-12-14 08:00,14,135.02,135.1,135,135.06,5336
CGH19,2018-12-14 08:30,14,135.06,135.12,135.02,135.04,5506
CGH19,2018-12-14 09:00,14,135.04,135.17,135.03,135.15,5388
CGH19,2018-12-14 09:30,14,135.15,135.16,135.08,135.11,5959
CGH19,2018-12-14 10:00,14,135.11,135.26,135.1,135.25,6293
CGH19,2018-12-14 10:30,14,135.25,135.28,135.18,135.25,3406
CGH19,2018-12-14 11:00,14,135.25,135.25,135.18,135.2,2465
CGH19,2018-12-14 11:30,14,135.2,135.22,135.17,135.18,1297
CGH19,2018-12-14 12:00,14,135.18,135.22,135.16,135.17,1936
CGH19,2018-12-14 12:30,14,135.16,135.24,135.16,135.22,1716
CGH19,2018-12-14 13:00,14,135.22,135.28,135.21,135.24,1671
CGH19,2018-12-14 13:30,14,135.24,135.35,135.24,135.32,5155
CGH19,2018-12-14 14:00,14,135.32,135.32,135.24,135.24,2107
CGH19,2018-12-14 14:30,14,135.24,135.28,135.2,135.25,1118
CGH19,2018-12-14 15:00,14,135.23,135.27,135.22,135.22,299
CGH19,2018-12-17 00:30,17,135.14,135.16,135.14,135.16,65
CGH19,2018-12-17 01:00,17,135.16,135.21,135.14,135.2,432
CGH19,2018-12-17 01:30,17,135.19,135.26,135.19,135.26,158
CGH19,2018-12-17 02:00,17,135.27,135.34,135.26,135.34,791
CGH19,2018-12-17 02:30,17,135.34,135.35,135.27,135.27,364
CGH19,2018-12-17 03:00,17,135.27,135.3,135.27,135.3,181
CGH19,2018-12-17 03:30,17,135.3,135.36,135.3,135.35,148
CGH19,2018-12-17 04:00,17,135.35,135.36,135.29,135.29,244
CGH19,2018-12-17 04:30,17,135.29,135.33,135.29,135.33,161
CGH19,2018-12-17 05:00,17,135.34,135.35,135.29,135.3,1315
CGH19,2018-12-17 05:30,17,135.31,135.35,135.29,135.35,1013
CGH19,2018-12-17 06:00,17,135.36,135.36,135.29,135.3,2327
CGH19,2018-12-17 06:30,17,135.3,135.39,135.3,135.37,3106
CGH19,2018-12-17 07:00,17,135.38,135.41,135.32,135.34,6837
CGH19,2018-12-17 07:30,17,135.34,135.4,135.29,135.32,4658
CGH19,2018-12-17 08:00,17,135.31,135.35,135.26,135.32,3311
CGH19,2018-12-17 08:30,17,135.32,135.48,135.32,135.41,5609
CGH19,2018-12-17 09:00,17,135.41,135.57,135.41,135.53,6320
CGH19,2018-12-17 09:30,17,135.54,135.59,135.44,135.45,4680
CGH19,2018-12-17 10:00,17,135.44,135.49,135.42,135.49,3745
CGH19,2018-12-17 10:30,17,135.48,135.6,135.48,135.54,4704
CGH19,2018-12-17 11:00,17,135.55,135.64,135.55,135.61,2551
CGH19,2018-12-17 11:30,17,135.61,135.7,135.61,135.69,3740
CGH19,2018-12-17 12:00,17,135.69,135.72,135.64,135.68,3089
CGH19,2018-12-17 12:30,17,135.68,135.71,135.65,135.7,1983
CGH19,2018-12-17 13:00,17,135.7,135.73,135.68,135.7,3671
CGH19,2018-12-17 13:30,17,135.7,135.74,135.67,135.73,5471
CGH19,2018-12-17 14:00,17,135.72,135.77,135.68,135.77,3517
CGH19,2018-12-17 14:30,17,135.76,135.83,135.76,135.76,3327
CGH19,2018-12-17 15:00,17,135.76,135.82,135.74,135.82,2216
CGH19,2018-12-18 00:30,18,135.82,135.82,135.82,135.82,2
CGH19,2018-12-18 01:00,18,135.8,135.94,135.8,135.94,678
CGH19,2018-12-18 01:30,18,135.93,135.94,135.87,135.93,227
CGH19,2018-12-18 02:00,18,135.94,136.07,135.94,136.02,629
CGH19,2018-12-18 02:30,18,136.01,136.06,135.98,136.06,261
CGH19,2018-12-18 03:00,18,136.05,136.13,136.03,136.12,467
CGH19,2018-12-18 03:30,18,136.12,136.13,136.08,136.1,387
CGH19,2018-12-18 04:00,18,136.1,136.11,136.07,136.09,320
CGH19,2018-12-18 04:30,18,136.09,136.12,136.05,136.08,621
CGH19,2018-12-18 05:00,18,136.09,136.09,136.06,136.08,1466
CGH19,2018-12-18 05:30,18,136.08,136.1,136.04,136.06,1623
CGH19,2018-12-18 06:00,18,136.06,136.1,136,136.01,2381
CGH19,2018-12-18 06:30,18,136,136,135.91,135.94,3805
CGH19,2018-12-18 07:00,18,135.93,135.99,135.87,135.91,5240
CGH19,2018-12-18 07:30,18,135.91,135.96,135.76,135.85,6459
CGH19,2018-12-18 08:00,18,135.85,135.87,135.79,135.79,5606
CGH19,2018-12-18 08:30,18,135.79,135.82,135.75,135.79,7116
CGH19,2018-12-18 09:00,18,135.79,135.91,135.78,135.87,7579
CGH19,2018-12-18 09:30,18,135.86,135.95,135.85,135.93,4927
CGH19,2018-12-18 10:00,18,135.93,136.26,135.92,136.25,8534
CGH19,2018-12-18 10:30,18,136.24,136.26,136.1,136.11,7785
CGH19,2018-12-18 11:00,18,136.11,136.14,136.04,136.08,4112
CGH19,2018-12-18 11:30,18,136.08,136.11,136.05,136.09,3261
CGH19,2018-12-18 12:00,18,136.09,136.13,136.07,136.12,2469
CGH19,2018-12-18 12:30,18,136.12,136.23,136.12,136.21,2158
CGH19,2018-12-18 13:00,18,136.21,136.21,136.1,136.18,4191
CGH19,2018-12-18 13:30,18,136.18,136.28,136.16,136.28,5535
CGH19,2018-12-18 14:00,18,136.27,136.28,136.15,136.19,3742
CGH19,2018-12-18 14:30,18,136.19,136.21,136.12,136.18,1890
CGH19,2018-12-18 15:00,18,136.18,136.21,136.17,136.2,1095
CGH19,2018-12-19 01:00,19,136.26,136.26,136.2,136.22,368
CGH19,2018-12-19 01:30,19,136.22,136.23,136.2,136.22,318
CGH19,2018-12-19 02:00,19,136.22,136.34,136.2,136.33,732
CGH19,2018-12-19 02:30,19,136.34,136.44,136.34,136.41,483
CGH19,2018-12-19 03:00,19,136.4,136.41,136.29,136.33,161
CGH19,2018-12-19 03:30,19,136.33,136.39,136.31,136.31,416
CGH19,2018-12-19 04:00,19,136.31,136.35,136.27,136.35,304
CGH19,2018-12-19 04:30,19,136.34,136.35,136.3,136.31,160
CGH19,2018-12-19 05:00,19,136.31,136.43,136.31,136.33,1550
CGH19,2018-12-19 05:30,19,136.33,136.38,136.3,136.32,1241
CGH19,2018-12-19 06:00,19,136.32,136.34,136.22,136.23,2080
CGH19,2018-12-19 06:30,19,136.24,136.25,136.2,136.22,3978
CGH19,2018-12-19 07:00,19,136.21,136.3,136.21,136.26,4870
CGH19,2018-12-19 07:30,19,136.27,136.51,136.25,136.46,8436
CGH19,2018-12-19 08:00,19,136.46,136.48,136.24,136.32,8100
CGH19,2018-12-19 08:30,19,136.32,136.34,136.25,136.31,5734
CGH19,2018-12-19 09:00,19,136.31,136.32,136.25,136.27,4797
CGH19,2018-12-19 09:30,19,136.27,136.27,136.16,136.24,5277
CGH19,2018-12-19 10:00,19,136.24,136.36,136.22,136.35,5908
CGH19,2018-12-19 10:30,19,136.35,136.43,136.35,136.4,4459
CGH19,2018-12-19 11:00,19,136.4,136.44,136.31,136.32,2327
CGH19,2018-12-19 11:30,19,136.32,136.35,136.29,136.33,2048
CGH19,2018-12-19 12:00,19,136.33,136.36,136.31,136.35,2155
CGH19,2018-12-19 12:30,19,136.35,136.37,136.2,136.22,3422
CGH19,2018-12-19 13:00,19,136.22,136.55,136.11,136.29,11216
CGH19,2018-12-19 13:30,19,136.29,136.75,136.25,136.69,8930
CGH19,2018-12-19 14:00,19,136.69,136.97,136.67,136.74,8407
CGH19,2018-12-19 14:30,19,136.73,136.73,136.59,136.64,5799
CGH19,2018-12-19 15:00,19,136.62,136.85,136.62,136.85,1197
CGH19,2018-12-20 01:00,20,136.82,136.9,136.81,136.87,577
CGH19,2018-12-20 01:30,20,136.88,136.9,136.85,136.9,226
CGH19,2018-12-20 02:00,20,136.91,137.03,136.88,136.93,946
CGH19,2018-12-20 02:30,20,136.93,136.93,136.87,136.88,261
CGH19,2018-12-20 03:00,20,136.9,136.93,136.8,136.86,530
CGH19,2018-12-20 03:30,20,136.86,136.9,136.85,136.86,237
CGH19,2018-12-20 04:00,20,136.86,136.87,136.8,136.85,424
CGH19,2018-12-20 04:30,20,136.84,136.92,136.82,136.86,180
CGH19,2018-12-20 05:00,20,136.86,136.87,136.72,136.73,1841
CGH19,2018-12-20 05:30,20,136.73,136.76,136.7,136.73,1148
CGH19,2018-12-20 06:00,20,136.73,136.79,136.73,136.75,1739
CGH19,2018-12-20 06:30,20,136.74,136.81,136.65,136.68,3575
CGH19,2018-12-20 07:00,20,136.68,136.83,136.68,136.75,6840
CGH19,2018-12-20 07:30,20,136.74,136.94,136.72,136.92,8429
CGH19,2018-12-20 08:00,20,136.91,137,136.89,137,9610
CGH19,2018-12-20 08:30,20,137,137.02,136.91,136.94,11065
CGH19,2018-12-20 09:00,20,136.94,136.96,136.86,136.9,7890
CGH19,2018-12-20 09:30,20,136.9,136.9,136.73,136.73,7830
CGH19,2018-12-20 10:00,20,136.74,136.93,136.72,136.88,5255
CGH19,2018-12-20 10:30,20,136.89,136.97,136.84,136.91,4443
CGH19,2018-12-20 11:00,20,136.9,136.91,136.79,136.8,3908
CGH19,2018-12-20 11:30,20,136.8,136.88,136.76,136.84,3888
CGH19,2018-12-20 12:00,20,136.83,136.86,136.74,136.81,3598
CGH19,2018-12-20 12:30,20,136.81,136.84,136.71,136.76,5491
CGH19,2018-12-20 13:00,20,136.76,136.87,136.73,136.74,6409
CGH19,2018-12-20 13:30,20,136.74,136.74,136.52,136.6,6609
CGH19,2018-12-20 14:00,20,136.59,136.63,136.45,136.48,3670
CGH19,2018-12-20 14:30,20,136.48,136.51,136.42,136.45,2277
CGH19,2018-12-20 15:00,20,136.46,136.47,136.29,136.29,1085
CGH19,2018-12-21 01:00,21,136.31,136.31,136.23,136.27,794
CGH19,2018-12-21 01:30,21,136.27,136.32,136.27,136.32,286
CGH19,2018-12-21 02:00,21,136.32,136.39,136.32,136.37,1063
CGH19,2018-12-21 02:30,21,136.38,136.38,136.32,136.32,858
CGH19,2018-12-21 03:00,21,136.32,136.38,136.28,136.37,387
CGH19,2018-12-21 03:30,21,136.37,136.4,136.35,136.4,391
CGH19,2018-12-21 04:00,21,136.4,136.45,136.4,136.45,370
CGH19,2018-12-21 04:30,21,136.45,136.48,136.42,136.47,629
CGH19,2018-12-21 05:00,21,136.47,136.54,136.46,136.49,1927
CGH19,2018-12-21 05:30,21,136.49,136.49,136.35,136.37,1563
CGH19,2018-12-21 06:00,21,136.38,136.43,136.36,136.41,1858
CGH19,2018-12-21 06:30,21,136.41,136.44,136.32,136.34,3553
CGH19,2018-12-21 07:00,21,136.34,136.42,136.31,136.41,7775
CGH19,2018-12-21 07:30,21,136.4,136.47,136.32,136.43,7262
CGH19,2018-12-21 08:00,21,136.42,136.44,136.3,136.36,5555
CGH19,2018-12-21 08:30,21,136.36,136.4,136.32,136.35,8528
CGH19,2018-12-21 09:00,21,136.34,136.4,136.21,136.23,8718
CGH19,2018-12-21 09:30,21,136.23,136.27,136.1,136.19,8238
CGH19,2018-12-21 10:00,21,136.2,136.29,136.16,136.17,6130
CGH19,2018-12-21 10:30,21,136.17,136.21,136.14,136.2,6381
CGH19,2018-12-21 11:00,21,136.2,136.25,136.14,136.19,4064
CGH19,2018-12-21 11:30,21,136.19,136.22,136.14,136.19,3420
CGH19,2018-12-21 12:00,21,136.18,136.23,136.17,136.22,3081
CGH19,2018-12-21 12:30,21,136.22,136.22,136.17,136.18,1836
CGH19,2018-12-21 13:00,21,136.19,136.2,136.11,136.14,3350
CGH19,2018-12-21 13:30,21,136.14,136.2,136.01,136.03,5988
CGH19,2018-12-21 14:00,21,136.03,136.14,136.02,136.14,2712
CGH19,2018-12-21 14:30,21,136.14,136.16,136.08,136.11,1716
CGH19,2018-12-21 15:00,21,136.11,136.23,136.09,136.23,533
CGH19,2018-12-24 01:00,24,136.13,136.13,135.98,136,414
CGH19,2018-12-24 01:30,24,136,136.01,135.98,135.98,54
CGH19,2018-12-24 02:00,24,135.99,136.08,135.99,136.08,265
CGH19,2018-12-24 02:30,24,136.09,136.14,136.08,136.14,122
CGH19,2018-12-24 03:00,24,136.15,136.19,136.15,136.19,96
CGH19,2018-12-24 03:30,24,136.19,136.2,136.16,136.19,158
CGH19,2018-12-24 04:00,24,136.19,136.19,136.13,136.18,85
CGH19,2018-12-24 04:30,24,136.18,136.2,136.16,136.16,67
CGH19,2018-12-24 05:00,24,136.17,136.24,136.17,136.22,664
CGH19,2018-12-24 05:30,24,136.23,136.25,136.16,136.2,722
CGH19,2018-12-24 06:00,24,136.2,136.38,136.2,136.3,1991
CGH19,2018-12-24 06:30,24,136.29,136.36,136.25,136.35,1098
CGH19,2018-12-24 07:00,24,136.35,136.44,136.27,136.39,4007
CGH19,2018-12-24 07:30,24,136.39,136.46,136.28,136.39,4706
CGH19,2018-12-24 08:00,24,136.38,136.49,136.35,136.47,3138
CGH19,2018-12-24 08:30,24,136.46,136.55,136.42,136.5,4412
CGH19,2018-12-24 09:00,24,136.5,136.57,136.42,136.42,3410
CGH19,2018-12-24 09:30,24,136.42,136.49,136.34,136.45,3323
CGH19,2018-12-24 10:00,24,136.45,136.57,136.44,136.56,2462
CGH19,2018-12-24 10:30,24,136.57,136.61,136.51,136.56,2836
CGH19,2018-12-24 11:00,24,136.55,136.67,136.53,136.55,1697
CGH19,2018-12-24 11:30,24,136.55,136.61,136.53,136.6,1627
CGH19,2018-12-24 12:00,24,136.59,136.72,136.58,136.72,383
CGH19,2018-12-27 01:00,27,136.28,136.38,136.07,136.37,1268
CGH19,2018-12-27 01:30,27,136.38,136.52,136.38,136.52,568
CGH19,2018-12-27 02:00,27,136.52,136.62,136.44,136.59,653
CGH19,2018-12-27 02:30,27,136.59,136.85,136.59,136.85,858
CGH19,2018-12-27 03:00,27,136.85,136.96,136.85,136.89,692
CGH19,2018-12-27 03:30,27,136.89,136.92,136.71,136.72,892
CGH19,2018-12-27 04:00,27,136.72,136.72,136.6,136.6,447
CGH19,2018-12-27 04:30,27,136.61,136.61,136.54,136.55,233
CGH19,2018-12-27 05:00,27,136.55,136.56,136.34,136.38,2346
CGH19,2018-12-27 05:30,27,136.39,136.43,136.35,136.42,1536
CGH19,2018-12-27 06:00,27,136.42,136.47,136.37,136.37,2056
CGH19,2018-12-27 06:30,27,136.37,136.45,136.37,136.4,1834
CGH19,2018-12-27 07:00,27,136.4,136.64,136.39,136.6,7070
CGH19,2018-12-27 07:30,27,136.6,136.7,136.55,136.67,5524
CGH19,2018-12-27 08:00,27,136.67,136.7,136.62,136.66,3226
CGH19,2018-12-27 08:30,27,136.67,136.69,136.59,136.61,5165
CGH19,2018-12-27 09:00,27,136.62,136.79,136.62,136.75,6072
CGH19,2018-12-27 09:30,27,136.74,136.79,136.67,136.79,4401
CGH19,2018-12-27 10:00,27,136.79,136.82,136.73,136.74,4023
CGH19,2018-12-27 10:30,27,136.74,136.78,136.71,136.76,2967
CGH19,2018-12-27 11:00,27,136.76,136.79,136.73,136.75,2864
CGH19,2018-12-27 11:30,27,136.75,136.77,136.72,136.73,1856
CGH19,2018-12-27 12:00,27,136.74,136.82,136.72,136.81,2097
CGH19,2018-12-27 12:30,27,136.81,136.89,136.79,136.84,2169
CGH19,2018-12-27 13:00,27,136.84,136.87,136.79,136.82,2540
CGH19,2018-12-27 13:30,27,136.83,136.85,136.77,136.82,5535
CGH19,2018-12-27 14:00,27,136.83,136.84,136.68,136.7,2704
CGH19,2018-12-27 14:30,27,136.69,136.71,136.5,136.51,2216
CGH19,2018-12-27 15:00,27,136.51,136.51,136.43,136.45,844
CGH19,2018-12-28 01:00,28,136.51,136.55,136.47,136.53,441
CGH19,2018-12-28 01:30,28,136.54,136.56,136.53,136.53,126
CGH19,2018-12-28 02:00,28,136.54,136.65,136.52,136.55,332
CGH19,2018-12-28 02:30,28,136.55,136.55,136.5,136.51,84
CGH19,2018-12-28 03:00,28,136.51,136.66,136.51,136.66,281
CGH19,2018-12-28 03:30,28,136.67,136.71,136.66,136.69,226
CGH19,2018-12-28 04:00,28,136.7,136.75,136.7,136.73,168
CGH19,2018-12-28 04:30,28,136.74,136.79,136.72,136.79,554
CGH19,2018-12-28 05:00,28,136.78,136.88,136.73,136.74,1607
CGH19,2018-12-28 05:30,28,136.74,136.74,136.65,136.71,1367
CGH19,2018-12-28 06:00,28,136.71,136.75,136.69,136.72,1557
CGH19,2018-12-28 06:30,28,136.73,136.75,136.64,136.66,2744
CGH19,2018-12-28 07:00,28,136.66,136.78,136.63,136.77,5145
CGH19,2018-12-28 07:30,28,136.77,136.86,136.69,136.71,4953
CGH19,2018-12-28 08:00,28,136.72,136.81,136.7,136.7,4888
CGH19,2018-12-28 08:30,28,136.71,136.79,136.66,136.71,6356
CGH19,2018-12-28 09:00,28,136.72,136.84,136.71,136.82,5060
CGH19,2018-12-28 09:30,28,136.82,136.83,136.74,136.76,4875
CGH19,2018-12-28 10:00,28,136.76,136.84,136.75,136.79,3546
CGH19,2018-12-28 10:30,28,136.79,136.85,136.75,136.84,2860
CGH19,2018-12-28 11:00,28,136.84,136.86,136.79,136.84,1883
CGH19,2018-12-28 11:30,28,136.84,136.88,136.8,136.87,1767
CGH19,2018-12-28 12:00,28,136.87,136.92,136.83,136.9,1755
CGH19,2018-12-28 12:30,28,136.9,136.91,136.81,136.85,1803
CGH19,2018-12-28 13:00,28,136.86,136.88,136.76,136.78,2384
CGH19,2018-12-28 13:30,28,136.78,136.85,136.74,136.81,3367
CGH19,2018-12-28 14:00,28,136.81,136.9,136.78,136.89,2502
CGH19,2018-12-28 14:30,28,136.89,136.94,136.85,136.89,2462
CGH19,2018-12-28 15:00,28,136.88,136.96,136.88,136.96,624
CGH19,2018-12-31 01:00,31,136.82,136.82,136.74,136.81,377
CGH19,2018-12-31 01:30,31,136.81,136.86,136.79,136.85,134
CGH19,2018-12-31 02:00,31,136.84,136.84,136.67,136.74,437
CGH19,2018-12-31 02:30,31,136.75,136.84,136.75,136.84,72
CGH19,2018-12-31 03:00,31,136.84,136.84,136.8,136.81,77
CGH19,2018-12-31 03:30,31,136.81,136.81,136.78,136.79,147
CGH19,2018-12-31 04:00,31,136.79,136.79,136.73,136.79,92
CGH19,2018-12-31 04:30,31,136.8,136.82,136.78,136.79,54
CGH19,2018-12-31 05:00,31,136.79,136.94,136.79,136.81,1089
CGH19,2018-12-31 05:30,31,136.81,136.82,136.78,136.82,495
CGH19,2018-12-31 06:00,31,136.83,136.91,136.82,136.86,582
CGH19,2018-12-31 06:30,31,136.86,136.88,136.83,136.86,494
CGH19,2018-12-31 07:00,31,136.86,136.98,136.84,136.96,2713
CGH19,2018-12-31 07:30,31,136.96,137.03,136.93,136.99,3079
CGH19,2018-12-31 08:00,31,136.99,137.12,136.99,137.01,2418
CGH19,2018-12-31 08:30,31,137,137.02,136.95,136.97,3587
CGH19,2018-12-31 09:00,31,136.98,137.01,136.82,136.84,3869
CGH19,2018-12-31 09:30,31,136.83,136.84,136.68,136.73,4588
CGH19,2018-12-31 10:00,31,136.73,136.92,136.73,136.85,2876
CGH19,2018-12-31 10:30,31,136.86,136.91,136.79,136.84,2904
CGH19,2018-12-31 11:00,31,136.82,136.85,136.74,136.75,4908
CGH19,2018-12-31 11:30,31,136.75,136.86,136.74,136.78,13149
CGH19,2018-12-31 12:00,31,136.78,136.85,136.76,136.81,2835
CGH19,2019-01-02 01:00,2,136.93,137.02,136.92,136.97,693
CGH19,2019-01-02 01:30,2,136.97,137.07,136.96,137.06,371
CGH19,2019-01-02 02:00,2,137.06,137.5,137.04,137.5,1948
CGH19,2019-01-02 02:30,2,137.51,137.57,137.46,137.5,605
CGH19,2019-01-02 03:00,2,137.5,137.59,137.49,137.51,303
CGH19,2019-01-02 03:30,2,137.52,137.59,137.51,137.58,221
CGH19,2019-01-02 04:00,2,137.58,137.6,137.5,137.56,223
CGH19,2019-01-02 04:30,2,137.57,137.69,137.56,137.69,270
CGH19,2019-01-02 05:00,2,137.68,137.73,137.51,137.59,3534
CGH19,2019-01-02 05:30,2,137.59,137.72,137.56,137.65,1704
CGH19,2019-01-02 06:00,2,137.65,137.67,137.49,137.58,3291
CGH19,2019-01-02 06:30,2,137.59,137.64,137.56,137.62,3460
CGH19,2019-01-02 07:00,2,137.62,137.87,137.62,137.85,7219
CGH19,2019-01-02 07:30,2,137.84,137.86,137.72,137.83,6284
CGH19,2019-01-02 08:00,2,137.82,137.82,137.46,137.46,8237
CGH19,2019-01-02 08:30,2,137.47,137.55,137.35,137.35,9701
CGH19,2019-01-02 09:00,2,137.36,137.39,137.24,137.3,13271
CGH19,2019-01-02 09:30,2,137.3,137.33,137.19,137.24,9169
CGH19,2019-01-02 10:00,2,137.24,137.26,136.98,137.03,8811
CGH19,2019-01-02 10:30,2,137.04,137.19,137.01,137.17,6260
CGH19,2019-01-02 11:00,2,137.17,137.18,137.07,137.09,3938
CGH19,2019-01-02 11:30,2,137.1,137.12,137.05,137.05,4906
CGH19,2019-01-02 12:00,2,137.05,137.08,137,137.05,3833
CGH19,2019-01-02 12:30,2,137.04,137.14,137.02,137.08,3111
CGH19,2019-01-02 13:00,2,137.09,137.13,137.02,137.02,3622
CGH19,2019-01-02 13:30,2,137.03,137.19,136.99,137.17,7141
CGH19,2019-01-02 14:00,2,137.17,137.27,137.13,137.25,2626
CGH19,2019-01-02 14:30,2,137.25,137.32,137.23,137.31,1641
CGH19,2019-01-02 15:00,2,137.3,137.39,137.28,137.39,489
CGH19,2019-01-03 00:30,3,137.75,137.75,137.75,137.75,4
CGH19,2019-01-03 01:00,3,137.75,137.75,137.42,137.44,1105
CGH19,2019-01-03 01:30,3,137.44,137.56,137.41,137.56,517
CGH19,2019-01-03 02:00,3,137.56,137.58,137.43,137.43,749
CGH19,2019-01-03 02:30,3,137.43,137.48,137.4,137.45,369
CGH19,2019-01-03 03:00,3,137.45,137.47,137.35,137.35,493
CGH19,2019-01-03 03:30,3,137.36,137.42,137.33,137.4,201
CGH19,2019-01-03 04:00,3,137.39,137.42,137.35,137.41,278
CGH19,2019-01-03 04:30,3,137.42,137.47,137.35,137.47,680
CGH19,2019-01-03 05:00,3,137.46,137.48,137.31,137.33,3549
CGH19,2019-01-03 05:30,3,137.33,137.39,137.3,137.34,1672
CGH19,2019-01-03 06:00,3,137.35,137.38,137.21,137.24,2935
CGH19,2019-01-03 06:30,3,137.24,137.24,137.05,137.13,3894
CGH19,2019-01-03 07:00,3,137.14,137.21,137.11,137.18,11734
CGH19,2019-01-03 07:30,3,137.18,137.41,137.16,137.33,8119
CGH19,2019-01-03 08:00,3,137.33,137.4,137.31,137.32,5090
CGH19,2019-01-03 08:30,3,137.31,137.5,137.3,137.46,6467
CGH19,2019-01-03 09:00,3,137.46,137.9,137.46,137.87,12290
CGH19,2019-01-03 09:30,3,137.88,138.24,137.83,138.09,11920
CGH19,2019-01-03 10:00,3,138.09,138.11,137.86,138.05,7206
CGH19,2019-01-03 10:30,3,138.04,138.14,137.81,137.89,6006
CGH19,2019-01-03 11:00,3,137.9,137.95,137.86,137.88,2843
CGH19,2019-01-03 11:30,3,137.88,137.92,137.8,137.86,4153
CGH19,2019-01-03 12:00,3,137.86,138.05,137.84,138.02,4793
CGH19,2019-01-03 12:30,3,138.02,138.11,137.99,138.06,2884
CGH19,2019-01-03 13:00,3,138.06,138.13,138.03,138.1,3064
CGH19,2019-01-03 13:30,3,138.09,138.39,138.09,138.39,5141
CGH19,2019-01-03 14:00,3,138.39,138.49,138.25,138.34,6117
CGH19,2019-01-03 14:30,3,138.35,138.38,138.22,138.33,2898
CGH19,2019-01-03 15:00,3,138.31,138.37,138.22,138.33,1131
CGH19,2019-01-04 01:00,4,138,138,137.88,137.94,975
CGH19,2019-01-04 01:30,4,137.94,138.02,137.85,137.85,576
CGH19,2019-01-04 02:00,4,137.86,137.87,137.75,137.76,1451
CGH19,2019-01-04 02:30,4,137.77,137.77,137.67,137.67,529
CGH19,2019-01-04 03:00,4,137.67,137.8,137.64,137.68,672
CGH19,2019-01-04 03:30,4,137.68,137.71,137.58,137.64,373
CGH19,2019-01-04 04:00,4,137.65,137.7,137.61,137.7,303
CGH19,2019-01-04 04:30,4,137.7,137.75,137.67,137.73,425
CGH19,2019-01-04 05:00,4,137.74,137.76,137.65,137.71,3005
CGH19,2019-01-04 05:30,4,137.71,137.76,137.64,137.65,1877
CGH19,2019-01-04 06:00,4,137.65,137.71,137.62,137.7,2888
CGH19,2019-01-04 06:30,4,137.7,137.7,137.59,137.68,4622
CGH19,2019-01-04 07:00,4,137.68,137.91,137.65,137.88,10022
CGH19,2019-01-04 07:30,4,137.89,137.93,137.52,137.66,11146
CGH19,2019-01-04 08:00,4,137.67,137.74,137.5,137.51,5878
CGH19,2019-01-04 08:30,4,137.53,137.59,137.44,137.49,10240
CGH19,2019-01-04 09:00,4,137.48,137.54,137.32,137.36,9618
CGH19,2019-01-04 09:30,4,137.35,137.43,137.18,137.18,8874
CGH19,2019-01-04 10:00,4,137.19,137.31,137.12,137.3,10099
CGH19,2019-01-04 10:30,4,137.3,137.34,137.24,137.26,4815
CGH19,2019-01-04 11:00,4,137.26,137.34,137.21,137.26,4028
CGH19,2019-01-04 11:30,4,137.26,137.26,137.11,137.12,3484
CGH19,2019-01-04 12:00,4,137.12,137.23,137.09,137.19,3583
CGH19,2019-01-04 12:30,4,137.18,137.25,137.12,137.13,4817
CGH19,2019-01-04 13:00,4,137.14,137.27,137.14,137.23,3133
CGH19,2019-01-04 13:30,4,137.23,137.29,137.16,137.29,5692
CGH19,2019-01-04 14:00,4,137.29,137.29,137.21,137.21,1949
CGH19,2019-01-04 14:30,4,137.22,137.25,137.18,137.24,1278
CGH19,2019-01-04 15:00,4,137.24,137.27,137.14,137.17,498
CGH19,2019-01-07 01:00,7,137.17,137.46,137.17,137.43,1066
CGH19,2019-01-07 01:30,7,137.43,137.45,137.36,137.36,256
CGH19,2019-01-07 02:00,7,137.36,137.42,137.32,137.4,632
CGH19,2019-01-07 02:30,7,137.4,137.58,137.38,137.58,505
CGH19,2019-01-07 03:00,7,137.57,137.66,137.51,137.66,238
CGH19,2019-01-07 03:30,7,137.67,137.74,137.65,137.72,362
CGH19,2019-01-07 04:00,7,137.72,137.72,137.58,137.58,412
CGH19,2019-01-07 04:30,7,137.58,137.6,137.49,137.5,580
CGH19,2019-01-07 05:00,7,137.5,137.58,137.47,137.49,1378
CGH19,2019-01-07 05:30,7,137.49,137.51,137.41,137.42,1608
CGH19,2019-01-07 06:00,7,137.42,137.46,137.4,137.45,1888
CGH19,2019-01-07 06:30,7,137.46,137.57,137.44,137.47,3404
CGH19,2019-01-07 07:00,7,137.46,137.51,137.41,137.5,4994
CGH19,2019-01-07 07:30,7,137.49,137.54,137.43,137.46,4941
CGH19,2019-01-07 08:00,7,137.45,137.45,137.35,137.42,4431
CGH19,2019-01-07 08:30,7,137.42,137.52,137.4,137.5,4721
CGH19,2019-01-07 09:00,7,137.51,137.53,137.26,137.31,6353
CGH19,2019-01-07 09:30,7,137.31,137.36,137.28,137.33,4777
CGH19,2019-01-07 10:00,7,137.33,137.34,137.14,137.15,6161
CGH19,2019-01-07 10:30,7,137.15,137.16,137.02,137.02,3897
CGH19,2019-01-07 11:00,7,137.03,137.03,136.94,136.99,3506
CGH19,2019-01-07 11:30,7,137,137.07,137,137.03,1640
CGH19,2019-01-07 12:00,7,137.03,137.03,136.98,136.99,1641
CGH19,2019-01-07 12:30,7,136.99,137.09,136.99,137.04,2037
CGH19,2019-01-07 13:00,7,137.04,137.07,136.99,137.04,1553
CGH19,2019-01-07 13:30,7,137.04,137.09,137.02,137.04,3439
CGH19,2019-01-07 14:00,7,137.04,137.04,136.95,136.95,1531
CGH19,2019-01-07 14:30,7,136.96,137.01,136.92,136.96,2243
CGH19,2019-01-07 15:00,7,136.95,136.97,136.88,136.88,955
CGH19,2019-01-08 00:30,8,136.96,136.96,136.96,136.96,5
CGH19,2019-01-08 01:00,8,137,137.05,136.95,136.96,606
CGH19,2019-01-08 01:30,8,136.95,136.95,136.88,136.93,224
CGH19,2019-01-08 02:00,8,136.94,136.99,136.92,136.96,736
CGH19,2019-01-08 02:30,8,136.96,136.98,136.89,136.89,191
CGH19,2019-01-08 03:00,8,136.86,136.91,136.83,136.86,196
CGH19,2019-01-08 03:30,8,136.86,136.9,136.85,136.89,174
CGH19,2019-01-08 04:00,8,136.9,136.96,136.89,136.96,125
CGH19,2019-01-08 04:30,8,136.95,136.99,136.92,136.97,94
CGH19,2019-01-08 05:00,8,136.97,137,136.95,136.96,640
CGH19,2019-01-08 05:30,8,136.96,136.99,136.9,136.95,2111
CGH19,2019-01-08 06:00,8,136.95,137.05,136.94,136.94,2352
CGH19,2019-01-08 06:30,8,136.94,136.96,136.82,136.83,3044
CGH19,2019-01-08 07:00,8,136.84,136.9,136.77,136.86,8130
CGH19,2019-01-08 07:30,8,136.87,136.94,136.85,136.89,7377
CGH19,2019-01-08 08:00,8,136.9,136.91,136.8,136.82,5480
CGH19,2019-01-08 08:30,8,136.81,136.89,136.79,136.86,6198
CGH19,2019-01-08 09:00,8,136.86,137.15,136.86,137,7179
CGH19,2019-01-08 09:30,8,137.01,137.18,137.01,137.13,5341
CGH19,2019-01-08 10:00,8,137.13,137.13,137.04,137.05,6689
CGH19,2019-01-08 10:30,8,137.05,137.13,137.04,137.05,4748
CGH19,2019-01-08 11:00,8,137.05,137.08,137.02,137.04,3195
CGH19,2019-01-08 11:30,8,137.03,137.09,136.99,137.02,3781
CGH19,2019-01-08 12:00,8,137.02,137.04,136.98,137.03,2594
CGH19,2019-01-08 12:30,8,137.03,137.07,136.95,136.96,2702
CGH19,2019-01-08 13:00,8,136.97,137.08,136.96,137.03,4361
CGH19,2019-01-08 13:30,8,137.04,137.05,136.95,136.99,5508
CGH19,2019-01-08 14:00,8,136.99,137,136.89,136.89,2946
CGH19,2019-01-08 14:30,8,136.89,136.92,136.81,136.85,2572
CGH19,2019-01-08 15:00,8,136.84,136.84,136.75,136.76,990
CGH19,2019-01-09 01:00,9,136.85,136.9,136.72,136.72,466
CGH19,2019-01-09 01:30,9,136.71,136.78,136.69,136.78,174
CGH19,2019-01-09 02:00,9,136.79,136.86,136.79,136.85,588
CGH19,2019-01-09 02:30,9,136.85,136.85,136.76,136.78,168
CGH19,2019-01-09 03:00,9,136.8,136.83,136.68,136.69,167
CGH19,2019-01-09 03:30,9,136.68,136.72,136.66,136.7,203
CGH19,2019-01-09 04:00,9,136.7,136.74,136.68,136.72,86
CGH19,2019-01-09 04:30,9,136.72,136.77,136.71,136.75,152
CGH19,2019-01-09 05:00,9,136.75,136.78,136.73,136.75,937
CGH19,2019-01-09 05:30,9,136.75,136.77,136.68,136.69,774
CGH19,2019-01-09 06:00,9,136.69,136.76,136.69,136.75,1457
CGH19,2019-01-09 06:30,9,136.75,136.78,136.67,136.67,3083
CGH19,2019-01-09 07:00,9,136.67,136.7,136.63,136.65,7032
CGH19,2019-01-09 07:30,9,136.65,136.71,136.63,136.65,6287
CGH19,2019-01-09 08:00,9,136.65,136.75,136.65,136.69,5416
CGH19,2019-01-09 08:30,9,136.7,136.73,136.63,136.73,6878
CGH19,2019-01-09 09:00,9,136.72,136.79,136.41,136.78,9587
CGH19,2019-01-09 09:30,9,136.78,137.05,136.78,136.98,12309
CGH19,2019-01-09 10:00,9,136.99,137.02,136.64,136.69,10478
CGH19,2019-01-09 10:30,9,136.7,136.74,136.57,136.57,5955
CGH19,2019-01-09 11:00,9,136.57,136.69,136.56,136.66,2588
CGH19,2019-01-09 11:30,9,136.66,136.68,136.64,136.67,1189
CGH19,2019-01-09 12:00,9,136.66,136.78,136.65,136.78,2296
CGH19,2019-01-09 12:30,9,136.78,136.84,136.76,136.77,2800
CGH19,2019-01-09 13:00,9,136.77,136.85,136.7,136.8,5017
CGH19,2019-01-09 13:30,9,136.81,136.86,136.64,136.69,7299
CGH19,2019-01-09 14:00,9,136.69,136.69,136.54,136.55,3740
CGH19,2019-01-09 14:30,9,136.55,136.68,136.53,136.66,2615
CGH19,2019-01-09 15:00,9,136.66,136.71,136.64,136.67,961
CGH19,2019-01-10 01:00,10,136.93,137.03,136.91,136.99,648
CGH19,2019-01-10 01:30,10,136.98,137.08,136.94,137.08,295
CGH19,2019-01-10 02:00,10,137.09,137.11,137,137.03,497
CGH19,2019-01-10 02:30,10,137.03,137.03,136.94,136.96,257
CGH19,2019-01-10 03:00,10,136.95,136.95,136.86,136.91,160
CGH19,2019-01-10 03:30,10,136.9,136.96,136.89,136.92,59
CGH19,2019-01-10 04:00,10,136.93,136.94,136.81,136.82,163
CGH19,2019-01-10 04:30,10,136.83,136.91,136.81,136.9,105
CGH19,2019-01-10 05:00,10,136.91,136.95,136.85,136.91,913
CGH19,2019-01-10 05:30,10,136.91,136.97,136.91,136.94,676
CGH19,2019-01-10 06:00,10,136.95,136.95,136.87,136.87,1421
CGH19,2019-01-10 06:30,10,136.87,136.92,136.84,136.91,2722
CGH19,2019-01-10 07:00,10,136.92,136.92,136.76,136.8,5305
CGH19,2019-01-10 07:30,10,136.8,136.92,136.79,136.91,6265
CGH19,2019-01-10 08:00,10,136.91,137.03,136.82,137,6107
CGH19,2019-01-10 08:30,10,137,137.09,136.95,137.05,9002
CGH19,2019-01-10 09:00,10,137.05,137.07,136.95,136.95,7949
CGH19,2019-01-10 09:30,10,136.95,137,136.87,136.88,7006
CGH19,2019-01-10 10:00,10,136.87,136.94,136.81,136.81,4175
CGH19,2019-01-10 10:30,10,136.81,136.84,136.74,136.82,5441
CGH19,2019-01-10 11:00,10,136.83,136.93,136.82,136.89,4562
CGH19,2019-01-10 11:30,10,136.89,136.9,136.81,136.85,3632
CGH19,2019-01-10 12:00,10,136.85,136.89,136.78,136.81,4362
CGH19,2019-01-10 12:30,10,136.81,136.92,136.8,136.81,1998
CGH19,2019-01-10 13:00,10,136.81,136.81,136.73,136.75,2498
CGH19,2019-01-10 13:30,10,136.75,136.83,136.75,136.78,4409
CGH19,2019-01-10 14:00,10,136.79,136.8,136.73,136.73,2110
CGH19,2019-01-10 14:30,10,136.74,136.74,136.66,136.68,2158
CGH19,2019-01-10 15:00,10,136.68,136.72,136.66,136.71,1134
CGH19,2019-01-11 00:30,11,136.83,136.83,136.83,136.83,1
CGH19,2019-01-11 01:00,11,136.78,136.78,136.73,136.75,423
CGH19,2019-01-11 01:30,11,136.76,136.83,136.75,136.82,176
CGH19,2019-01-11 02:00,11,136.83,136.9,136.8,136.87,640
CGH19,2019-01-11 02:30,11,136.87,136.9,136.85,136.89,293
CGH19,2019-01-11 03:00,11,136.89,136.94,136.88,136.93,196
CGH19,2019-01-11 03:30,11,136.92,136.93,136.87,136.87,62
CGH19,2019-01-11 04:00,11,136.86,136.88,136.83,136.86,108
CGH19,2019-01-11 04:30,11,136.87,136.9,136.74,136.78,248
CGH19,2019-01-11 05:00,11,136.77,136.95,136.77,136.91,1473
CGH19,2019-01-11 05:30,11,136.91,136.93,136.73,136.81,2269
CGH19,2019-01-11 06:00,11,136.8,136.82,136.77,136.79,831
CGH19,2019-01-11 06:30,11,136.79,136.83,136.79,136.83,1072
CGH19,2019-01-11 07:00,11,136.83,136.98,136.82,136.96,4883
CGH19,2019-01-11 07:30,11,136.96,137.08,136.92,137.02,6395
CGH19,2019-01-11 08:00,11,137.02,137.04,136.95,137.04,4236
CGH19,2019-01-11 08:30,11,137.05,137.13,137.05,137.08,4053
CGH19,2019-01-11 09:00,11,137.09,137.14,137.05,137.12,4534
CGH19,2019-01-11 09:30,11,137.12,137.13,136.94,136.96,6134
CGH19,2019-01-11 10:00,11,136.96,137,136.94,136.95,4151
CGH19,2019-01-11 10:30,11,136.94,136.98,136.9,136.95,3341
CGH19,2019-01-11 11:00,11,136.96,137.01,136.94,137,2101
CGH19,2019-01-11 11:30,11,137,137.03,136.95,137.02,1533
CGH19,2019-01-11 12:00,11,137.02,137.07,137.01,137.04,1625
CGH19,2019-01-11 12:30,11,137.03,137.03,136.94,136.98,2542
CGH19,2019-01-11 13:00,11,136.97,137.01,136.94,136.99,1609
CGH19,2019-01-11 13:30,11,136.99,137,136.94,136.97,3022
CGH19,2019-01-11 14:00,11,136.97,136.97,136.9,136.93,1365
CGH19,2019-01-11 14:30,11,136.92,136.96,136.92,136.96,548
CGH19,2019-01-11 15:00,11,136.95,136.95,136.89,136.93,715
CGH19,2019-01-14 01:00,14,137.13,137.17,137.03,137.05,742
CGH19,2019-01-14 01:30,14,137.05,137.12,137.03,137.11,155
CGH19,2019-01-14 02:00,14,137.12,137.16,137.1,137.1,311
CGH19,2019-01-14 02:30,14,137.1,137.1,137.05,137.1,115
CGH19,2019-01-14 03:00,14,137.1,137.1,137.04,137.07,241
CGH19,2019-01-14 03:30,14,137.07,137.14,137.06,137.14,187
CGH19,2019-01-14 04:00,14,137.13,137.22,137.12,137.15,294
CGH19,2019-01-14 04:30,14,137.15,137.2,137.14,137.15,225
CGH19,2019-01-14 05:00,14,137.16,137.34,137.16,137.32,2137
CGH19,2019-01-14 05:30,14,137.32,137.32,137.2,137.23,1848
CGH19,2019-01-14 06:00,14,137.23,137.32,137.22,137.24,2228
CGH19,2019-01-14 06:30,14,137.23,137.28,137.17,137.28,2320
CGH19,2019-01-14 07:00,14,137.28,137.3,137.19,137.22,4422
CGH19,2019-01-14 07:30,14,137.21,137.24,137.07,137.13,4982
CGH19,2019-01-14 08:00,14,137.14,137.19,137.14,137.19,3260
CGH19,2019-01-14 08:30,14,137.19,137.28,137.15,137.21,5973
CGH19,2019-01-14 09:00,14,137.2,137.22,137.05,137.12,5706
CGH19,2019-01-14 09:30,14,137.12,137.15,136.97,137,4486
CGH19,2019-01-14 10:00,14,137,137.05,136.93,136.95,6245
CGH19,2019-01-14 10:30,14,136.96,136.99,136.93,136.98,3277
CGH19,2019-01-14 11:00,14,136.98,136.99,136.93,136.94,1714
CGH19,2019-01-14 11:30,14,136.94,136.98,136.93,136.96,1350
CGH19,2019-01-14 12:00,14,136.96,137.01,136.95,136.97,1689
CGH19,2019-01-14 12:30,14,136.96,136.98,136.94,136.96,1238
CGH19,2019-01-14 13:00,14,136.96,136.97,136.94,136.94,1783
CGH19,2019-01-14 13:30,14,136.94,136.95,136.83,136.86,3310
CGH19,2019-01-14 14:00,14,136.86,136.86,136.79,136.81,2493
CGH19,2019-01-14 14:30,14,136.8,136.89,136.8,136.86,1509
CGH19,2019-01-14 15:00,14,136.86,136.88,136.86,136.86,785
CGH19,2019-01-15 01:00,15,136.74,136.8,136.71,136.79,411
CGH19,2019-01-15 01:30,15,136.79,136.83,136.78,136.83,255
CGH19,2019-01-15 02:00,15,136.83,136.88,136.78,136.8,646
CGH19,2019-01-15 02:30,15,136.82,136.9,136.82,136.9,409
CGH19,2019-01-15 03:00,15,136.9,137.07,136.9,136.99,832
CGH19,2019-01-15 03:30,15,136.99,137.05,136.98,137.04,429
CGH19,2019-01-15 04:00,15,137.04,137.05,136.99,137.04,316
CGH19,2019-01-15 04:30,15,137.04,137.08,136.99,137,321
CGH19,2019-01-15 05:00,15,137,137.06,136.97,136.99,1358
CGH19,2019-01-15 05:30,15,136.99,137.04,136.95,137.02,2245
CGH19,2019-01-15 06:00,15,137.03,137.05,137,137.02,1821
CGH19,2019-01-15 06:30,15,137.02,137.03,136.99,137,1465
CGH19,2019-01-15 07:00,15,136.99,137.02,136.9,136.91,4631
CGH19,2019-01-15 07:30,15,136.92,137.11,136.91,137.11,8397
CGH19,2019-01-15 08:00,15,137.11,137.12,136.97,137.01,4806
CGH19,2019-01-15 08:30,15,137.01,137.01,136.83,136.86,6702
CGH19,2019-01-15 09:00,15,136.85,136.93,136.76,136.89,9585
CGH19,2019-01-15 09:30,15,136.88,136.91,136.79,136.84,6393
CGH19,2019-01-15 10:00,15,136.84,136.91,136.81,136.89,5516
CGH19,2019-01-15 10:30,15,136.89,136.93,136.81,136.82,4777
CGH19,2019-01-15 11:00,15,136.82,136.83,136.76,136.79,4174
CGH19,2019-01-15 11:30,15,136.79,136.86,136.78,136.85,2764
CGH19,2019-01-15 12:00,15,136.85,136.85,136.82,136.84,2779
CGH19,2019-01-15 12:30,15,136.84,136.9,136.82,136.86,3309
CGH19,2019-01-15 13:00,15,136.86,136.96,136.85,136.96,2929
CGH19,2019-01-15 13:30,15,136.97,137.02,136.82,136.88,4989
CGH19,2019-01-15 14:00,15,136.88,136.89,136.79,136.79,2737
CGH19,2019-01-15 14:30,15,136.79,136.8,136.73,136.75,1107
CGH19,2019-01-15 15:00,15,136.74,136.83,136.74,136.83,868
CGH19,2019-01-16 01:00,16,136.84,136.84,136.7,136.71,306
CGH19,2019-01-16 01:30,16,136.73,136.75,136.7,136.7,122
CGH19,2019-01-16 02:00,16,136.71,136.73,136.65,136.66,506
CGH19,2019-01-16 02:30,16,136.66,136.73,136.66,136.71,285
CGH19,2019-01-16 03:00,16,136.7,136.7,136.55,136.55,970
CGH19,2019-01-16 03:30,16,136.55,136.56,136.46,136.47,596
CGH19,2019-01-16 04:00,16,136.47,136.49,136.42,136.42,280
CGH19,2019-01-16 04:30,16,136.43,136.44,136.34,136.34,474
CGH19,2019-01-16 05:00,16,136.34,136.47,136.33,136.47,1721
CGH19,2019-01-16 05:30,16,136.47,136.47,136.43,136.43,775
CGH19,2019-01-16 06:00,16,136.45,136.55,136.45,136.52,2028
CGH19,2019-01-16 06:30,16,136.53,136.56,136.48,136.48,2176
CGH19,2019-01-16 07:00,16,136.48,136.57,136.46,136.57,4769
CGH19,2019-01-16 07:30,16,136.57,136.62,136.54,136.58,4591
CGH19,2019-01-16 08:00,16,136.57,136.62,136.56,136.56,4651
CGH19,2019-01-16 08:30,16,136.56,136.58,136.44,136.48,5876
CGH19,2019-01-16 09:00,16,136.48,136.55,136.4,136.5,8317
CGH19,2019-01-16 09:30,16,136.5,136.58,136.5,136.56,4983
CGH19,2019-01-16 10:00,16,136.55,136.61,136.55,136.56,4337
CGH19,2019-01-16 10:30,16,136.56,136.57,136.49,136.5,6557
CGH19,2019-01-16 11:00,16,136.5,136.57,136.46,136.57,6786
CGH19,2019-01-16 11:30,16,136.56,136.61,136.54,136.56,2981
CGH19,2019-01-16 12:00,16,136.57,136.63,136.55,136.59,2287
CGH19,2019-01-16 12:30,16,136.59,136.66,136.59,136.64,1826
CGH19,2019-01-16 13:00,16,136.64,136.66,136.5,136.5,3285
CGH19,2019-01-16 13:30,16,136.5,136.53,136.47,136.53,4560
CGH19,2019-01-16 14:00,16,136.53,136.53,136.44,136.5,3453
CGH19,2019-01-16 14:30,16,136.5,136.56,136.49,136.49,1588
CGH19,2019-01-16 15:00,16,136.51,136.55,136.47,136.47,945
CGH19,2019-01-17 00:30,17,136.66,136.69,136.66,136.69,31
CGH19,2019-01-17 01:00,17,136.66,136.73,136.6,136.72,963
CGH19,2019-01-17 01:30,17,136.72,136.78,136.71,136.76,153
CGH19,2019-01-17 02:00,17,136.75,136.83,136.73,136.78,328
CGH19,2019-01-17 02:30,17,136.78,136.78,136.63,136.66,215
CGH19,2019-01-17 03:00,17,136.66,136.66,136.59,136.59,243
CGH19,2019-01-17 03:30,17,136.59,136.7,136.58,136.65,139
CGH19,2019-01-17 04:00,17,136.64,136.64,136.53,136.57,133
CGH19,2019-01-17 04:30,17,136.57,136.63,136.57,136.58,98
CGH19,2019-01-17 05:00,17,136.59,136.71,136.59,136.69,1235
CGH19,2019-01-17 05:30,17,136.7,136.7,136.61,136.63,1291
CGH19,2019-01-17 06:00,17,136.62,136.66,136.59,136.64,1399
CGH19,2019-01-17 06:30,17,136.63,136.64,136.61,136.63,1652
CGH19,2019-01-17 07:00,17,136.63,136.85,136.61,136.83,6552
CGH19,2019-01-17 07:30,17,136.82,136.83,136.6,136.63,8157
CGH19,2019-01-17 08:00,17,136.63,136.71,136.62,136.63,5773
CGH19,2019-01-17 08:30,17,136.63,136.67,136.53,136.58,8447
CGH19,2019-01-17 09:00,17,136.58,136.64,136.53,136.62,6339
CGH19,2019-01-17 09:30,17,136.61,136.72,136.61,136.68,5072
CGH19,2019-01-17 10:00,17,136.68,136.69,136.61,136.63,5859
CGH19,2019-01-17 10:30,17,136.62,136.65,136.58,136.65,3273
CGH19,2019-01-17 11:00,17,136.65,136.65,136.61,136.63,2423
CGH19,2019-01-17 11:30,17,136.63,136.65,136.61,136.62,2734
CGH19,2019-01-17 12:00,17,136.63,136.64,136.6,136.62,1973
CGH19,2019-01-17 12:30,17,136.62,136.71,136.62,136.68,1711
CGH19,2019-01-17 13:00,17,136.68,136.74,136.67,136.73,1917
CGH19,2019-01-17 13:30,17,136.72,136.74,136.32,136.46,12346
CGH19,2019-01-17 14:00,17,136.47,136.58,136.45,136.46,4490
CGH19,2019-01-17 14:30,17,136.45,136.55,136.45,136.54,1261
CGH19,2019-01-17 15:00,17,136.52,136.55,136.5,136.55,357
CGH19,2019-01-18 01:00,18,136.49,136.49,136.4,136.42,169
CGH19,2019-01-18 01:30,18,136.41,136.47,136.4,136.45,159
CGH19,2019-01-18 02:00,18,136.45,136.45,136.32,136.33,234
CGH19,2019-01-18 02:30,18,136.32,136.32,136.24,136.25,458
CGH19,2019-01-18 03:00,18,136.25,136.28,136.22,136.23,184
CGH19,2019-01-18 03:30,18,136.24,136.3,136.22,136.27,275
CGH19,2019-01-18 04:00,18,136.27,136.37,136.27,136.35,229
CGH19,2019-01-18 04:30,18,136.35,136.36,136.28,136.33,254
CGH19,2019-01-18 05:00,18,136.33,136.34,136.26,136.26,1156
CGH19,2019-01-18 05:30,18,136.27,136.32,136.22,136.26,1408
CGH19,2019-01-18 06:00,18,136.26,136.39,136.26,136.39,2118
CGH19,2019-01-18 06:30,18,136.38,136.4,136.33,136.38,2434
CGH19,2019-01-18 07:00,18,136.37,136.48,136.35,136.42,7951
CGH19,2019-01-18 07:30,18,136.42,136.42,136.13,136.31,8849
CGH19,2019-01-18 08:00,18,136.3,136.34,136.2,136.21,4281
CGH19,2019-01-18 08:30,18,136.21,136.31,136.21,136.27,6666
CGH19,2019-01-18 09:00,18,136.27,136.33,136.12,136.24,9541
CGH19,2019-01-18 09:30,18,136.24,136.24,136.04,136.05,5896
CGH19,2019-01-18 10:00,18,136.04,136.06,135.96,135.96,7270
CGH19,2019-01-18 10:30,18,135.97,136.03,135.95,135.98,4167
CGH19,2019-01-18 11:00,18,135.97,135.97,135.92,135.95,3269
CGH19,2019-01-18 11:30,18,135.95,136.01,135.95,135.97,2186
CGH19,2019-01-18 12:00,18,135.98,136.05,135.97,136.05,1628
CGH19,2019-01-18 12:30,18,136.04,136.08,136.03,136.04,2619
CGH19,2019-01-18 13:00,18,136.05,136.17,136.04,136.13,2227
CGH19,2019-01-18 13:30,18,136.14,136.19,136.12,136.15,3763
CGH19,2019-01-18 14:00,18,136.14,136.14,136.08,136.1,1996
CGH19,2019-01-18 14:30,18,136.1,136.13,136.06,136.07,1848
CGH19,2019-01-18 15:00,18,136.06,136.09,136.01,136.01,514
CGH19,2019-01-21 01:00,21,136.15,136.19,136.15,136.18,537
CGH19,2019-01-21 01:30,21,136.17,136.23,136.16,136.2,246
CGH19,2019-01-21 02:00,21,136.2,136.27,136.19,136.26,357
CGH19,2019-01-21 02:30,21,136.26,136.3,136.26,136.27,248
CGH19,2019-01-21 03:00,21,136.27,136.29,136.25,136.26,195
CGH19,2019-01-21 03:30,21,136.26,136.3,136.25,136.28,207
CGH19,2019-01-21 04:00,21,136.28,136.29,136.26,136.26,96
CGH19,2019-01-21 04:30,21,136.25,136.25,136.2,136.23,121
CGH19,2019-01-21 05:00,21,136.24,136.28,136.23,136.28,587
CGH19,2019-01-21 05:30,21,136.27,136.3,136.25,136.27,636
CGH19,2019-01-21 06:00,21,136.28,136.28,136.24,136.24,508
CGH19,2019-01-21 06:30,21,136.24,136.27,136.24,136.27,733
CGH19,2019-01-21 07:00,21,136.26,136.33,136.26,136.33,2189
CGH19,2019-01-21 07:30,21,136.32,136.33,136.24,136.26,2902
CGH19,2019-01-21 08:00,21,136.26,136.28,136.24,136.26,1382
CGH19,2019-01-21 08:30,21,136.26,136.29,136.23,136.25,1433
CGH19,2019-01-21 09:00,21,136.24,136.26,136.21,136.25,1240
CGH19,2019-01-21 09:30,21,136.25,136.27,136.21,136.22,1591
CGH19,2019-01-21 10:00,21,136.22,136.24,136.14,136.15,1763
CGH19,2019-01-21 10:30,21,136.15,136.22,136.15,136.21,685
CGH19,2019-01-21 11:00,21,136.21,136.25,136.2,136.24,522
CGH19,2019-01-21 11:30,21,136.23,136.26,136.22,136.24,403
CGH19,2019-01-21 12:00,21,136.24,136.25,136.2,136.24,419
CGH19,2019-01-21 12:30,21,136.24,136.27,136.24,136.25,364
CGH19,2019-01-21 13:00,21,136.25,136.27,136.22,136.23,521
CGH19,2019-01-21 13:30,21,136.22,136.25,136.22,136.25,296
CGH19,2019-01-21 14:00,21,136.25,136.27,136.24,136.25,696
CGH19,2019-01-21 14:30,21,136.26,136.27,136.25,136.27,78
CGH19,2019-01-21 15:00,21,136.26,136.27,136.25,136.26,236
CGH19,2019-01-22 01:00,22,136.39,136.51,136.39,136.48,568
CGH19,2019-01-22 01:30,22,136.47,136.53,136.47,136.51,88
CGH19,2019-01-22 02:00,22,136.51,136.57,136.49,136.51,485
CGH19,2019-01-22 02:30,22,136.51,136.51,136.43,136.43,187
CGH19,2019-01-22 03:00,22,136.45,136.45,136.38,136.4,82
CGH19,2019-01-22 03:30,22,136.39,136.39,136.35,136.37,284
CGH19,2019-01-22 04:00,22,136.36,136.36,136.31,136.34,258
CGH19,2019-01-22 04:30,22,136.34,136.42,136.34,136.4,856
CGH19,2019-01-22 05:00,22,136.39,136.42,136.37,136.41,939
CGH19,2019-01-22 05:30,22,136.42,136.49,136.41,136.41,2048
CGH19,2019-01-22 06:00,22,136.41,136.47,136.38,136.42,1754
CGH19,2019-01-22 06:30,22,136.43,136.51,136.41,136.51,1634
CGH19,2019-01-22 07:00,22,136.5,136.5,136.45,136.49,4366
CGH19,2019-01-22 07:30,22,136.49,136.62,136.49,136.58,5882
CGH19,2019-01-22 08:00,22,136.59,136.67,136.55,136.57,6243
CGH19,2019-01-22 08:30,22,136.57,136.67,136.56,136.57,7360
CGH19,2019-01-22 09:00,22,136.57,136.66,136.52,136.53,6015
CGH19,2019-01-22 09:30,22,136.54,136.57,136.51,136.56,4901
CGH19,2019-01-22 10:00,22,136.55,136.63,136.55,136.6,4298
CGH19,2019-01-22 10:30,22,136.59,136.66,136.56,136.65,4252
CGH19,2019-01-22 11:00,22,136.65,136.68,136.63,136.66,3996
CGH19,2019-01-22 11:30,22,136.66,136.72,136.65,136.72,2703
CGH19,2019-01-22 12:00,22,136.73,136.9,136.73,136.83,6191
CGH19,2019-01-22 12:30,22,136.84,136.84,136.77,136.78,2790
CGH19,2019-01-22 13:00,22,136.78,136.83,136.77,136.81,1827
CGH19,2019-01-22 13:30,22,136.81,136.93,136.77,136.9,6472
CGH19,2019-01-22 14:00,22,136.91,136.91,136.8,136.81,4872
CGH19,2019-01-22 14:30,22,136.81,136.85,136.74,136.81,4326
CGH19,2019-01-22 15:00,22,136.81,136.82,136.77,136.8,1722
CGH19,2019-01-23 01:00,23,136.71,136.83,136.69,136.83,432
CGH19,2019-01-23 01:30,23,136.83,136.84,136.8,136.83,125
CGH19,2019-01-23 02:00,23,136.83,136.87,136.76,136.78,396
CGH19,2019-01-23 02:30,23,136.79,136.8,136.73,136.78,252
CGH19,2019-01-23 03:00,23,136.76,136.77,136.65,136.67,291
CGH19,2019-01-23 03:30,23,136.67,136.7,136.63,136.65,456
CGH19,2019-01-23 04:00,23,136.65,136.7,136.63,136.64,306
CGH19,2019-01-23 04:30,23,136.64,136.67,136.61,136.66,187
CGH19,2019-01-23 05:00,23,136.65,136.65,136.56,136.56,1884
CGH19,2019-01-23 05:30,23,136.56,136.59,136.53,136.57,1069
CGH19,2019-01-23 06:00,23,136.58,136.58,136.52,136.53,2316
CGH19,2019-01-23 06:30,23,136.52,136.57,136.51,136.56,2381
CGH19,2019-01-23 07:00,23,136.57,136.57,136.46,136.48,6193
CGH19,2019-01-23 07:30,23,136.48,136.58,136.47,136.49,11011
CGH19,2019-01-23 08:00,23,136.49,136.61,136.48,136.59,6304
CGH19,2019-01-23 08:30,23,136.59,136.73,136.58,136.72,9682
CGH19,2019-01-23 09:00,23,136.72,136.78,136.67,136.72,10533
CGH19,2019-01-23 09:30,23,136.73,136.81,136.72,136.75,7536
CGH19,2019-01-23 10:00,23,136.75,136.88,136.68,136.83,7965
CGH19,2019-01-23 10:30,23,136.83,136.86,136.76,136.83,8607
CGH19,2019-01-23 11:00,23,136.84,136.86,136.74,136.76,5923
CGH19,2019-01-23 11:30,23,136.76,136.77,136.72,136.74,2307
CGH19,2019-01-23 12:00,23,136.74,136.78,136.69,136.72,2137
CGH19,2019-01-23 12:30,23,136.71,136.71,136.67,136.69,2408
CGH19,2019-01-23 13:00,23,136.68,136.72,136.66,136.69,2322
CGH19,2019-01-23 13:30,23,136.68,136.76,136.68,136.73,4208
CGH19,2019-01-23 14:00,23,136.74,136.74,136.71,136.73,1238
CGH19,2019-01-23 14:30,23,136.73,136.76,136.72,136.75,988
CGH19,2019-01-23 15:00,23,136.76,136.85,136.75,136.85,1175
CGH19,2019-01-24 01:00,24,136.77,136.9,136.76,136.88,277
CGH19,2019-01-24 01:30,24,136.88,136.93,136.88,136.9,95
CGH19,2019-01-24 02:00,24,136.89,136.94,136.86,136.89,683
CGH19,2019-01-24 02:30,24,136.89,136.91,136.85,136.87,467
CGH19,2019-01-24 03:00,24,136.88,136.89,136.81,136.84,334
CGH19,2019-01-24 03:30,24,136.84,136.85,136.83,136.83,117
CGH19,2019-01-24 04:00,24,136.84,136.87,136.82,136.82,456
CGH19,2019-01-24 04:30,24,136.82,136.83,136.77,136.8,925
CGH19,2019-01-24 05:00,24,136.79,136.95,136.79,136.94,2606
CGH19,2019-01-24 05:30,24,136.94,137,136.92,137,1442
CGH19,2019-01-24 06:00,24,136.99,137.03,136.97,137.02,2577
CGH19,2019-01-24 06:30,24,137.02,137.08,137.01,137.06,3494
CGH19,2019-01-24 07:00,24,137.05,137.27,137.03,137.14,8398
CGH19,2019-01-24 07:30,24,137.14,137.24,137.09,137.18,8321
CGH19,2019-01-24 08:00,24,137.18,137.18,137.08,137.17,3529
CGH19,2019-01-24 08:30,24,137.17,137.22,137.11,137.16,7355
CGH19,2019-01-24 09:00,24,137.16,137.2,137.01,137.01,5028
CGH19,2019-01-24 09:30,24,137.01,137.11,137.01,137.09,4020
CGH19,2019-01-24 10:00,24,137.09,137.24,137.09,137.16,5370
CGH19,2019-01-24 10:30,24,137.16,137.18,137.09,137.14,2980
CGH19,2019-01-24 11:00,24,137.14,137.22,137.1,137.21,2688
CGH19,2019-01-24 11:30,24,137.22,137.23,137.19,137.22,2592
CGH19,2019-01-24 12:00,24,137.22,137.25,137.2,137.21,2102
CGH19,2019-01-24 12:30,24,137.21,137.22,137.17,137.17,1869
CGH19,2019-01-24 13:00,24,137.17,137.2,137.16,137.17,1782
CGH19,2019-01-24 13:30,24,137.18,137.19,137.14,137.17,3363
CGH19,2019-01-24 14:00,24,137.18,137.18,137.11,137.15,1871
CGH19,2019-01-24 14:30,24,137.15,137.19,137.15,137.18,699
CGH19,2019-01-24 15:00,24,137.18,137.23,137.18,137.21,594
CGH19,2019-01-25 01:00,25,137.03,137.09,136.95,136.99,918
CGH19,2019-01-25 01:30,25,136.98,137.07,136.97,137.04,357
CGH19,2019-01-25 02:00,25,137.04,137.07,136.98,136.98,483
CGH19,2019-01-25 02:30,25,136.97,136.99,136.94,136.96,440
CGH19,2019-01-25 03:00,25,136.97,137.03,136.97,137.02,274
CGH19,2019-01-25 03:30,25,137.03,137.08,137.02,137.08,171
CGH19,2019-01-25 04:00,25,137.08,137.12,137.07,137.07,183
CGH19,2019-01-25 04:30,25,137.08,137.08,137.04,137.07,73
CGH19,2019-01-25 05:00,25,137.05,137.06,137.03,137.06,845
CGH19,2019-01-25 05:30,25,137.06,137.07,137.01,137.04,769
CGH19,2019-01-25 06:00,25,137.04,137.09,137.03,137.06,1591
CGH19,2019-01-25 06:30,25,137.06,137.09,137.05,137.06,1592
CGH19,2019-01-25 07:00,25,137.06,137.07,136.91,136.94,5955
CGH19,2019-01-25 07:30,25,136.95,136.98,136.92,136.94,5257
CGH19,2019-01-25 08:00,25,136.94,136.95,136.84,136.85,5862
CGH19,2019-01-25 08:30,25,136.85,136.91,136.82,136.89,8944
CGH19,2019-01-25 09:00,25,136.89,136.89,136.72,136.77,8194
CGH19,2019-01-25 09:30,25,136.77,136.79,136.71,136.75,7136
CGH19,2019-01-25 10:00,25,136.75,136.84,136.73,136.83,4668
CGH19,2019-01-25 10:30,25,136.83,136.84,136.81,136.82,2697
CGH19,2019-01-25 11:00,25,136.82,136.83,136.73,136.74,3149
CGH19,2019-01-25 11:30,25,136.74,136.75,136.65,136.65,4539
CGH19,2019-01-25 12:00,25,136.65,136.73,136.64,136.69,2563
CGH19,2019-01-25 12:30,25,136.7,136.74,136.7,136.73,1526
CGH19,2019-01-25 13:00,25,136.73,136.74,136.68,136.74,1919
CGH19,2019-01-25 13:30,25,136.74,136.79,136.71,136.72,3044
CGH19,2019-01-25 14:00,25,136.72,136.73,136.67,136.71,1733
CGH19,2019-01-25 14:30,25,136.71,136.74,136.7,136.71,1519
CGH19,2019-01-25 15:00,25,136.72,136.73,136.7,136.71,418
CGH19,2019-01-28 01:00,28,136.78,136.79,136.7,136.7,872
CGH19,2019-01-28 01:30,28,136.7,136.7,136.58,136.65,578
CGH19,2019-01-28 02:00,28,136.64,136.69,136.61,136.69,301
CGH19,2019-01-28 02:30,28,136.71,136.71,136.67,136.68,197
CGH19,2019-01-28 03:00,28,136.68,136.68,136.65,136.68,64
CGH19,2019-01-28 03:30,28,136.68,136.69,136.63,136.63,104
CGH19,2019-01-28 04:00,28,136.63,136.65,136.62,136.65,124
CGH19,2019-01-28 04:30,28,136.65,136.65,136.61,136.64,344
CGH19,2019-01-28 05:00,28,136.62,136.63,136.53,136.58,1812
CGH19,2019-01-28 05:30,28,136.58,136.58,136.52,136.56,1207
CGH19,2019-01-28 06:00,28,136.55,136.57,136.49,136.53,1531
CGH19,2019-01-28 06:30,28,136.53,136.59,136.53,136.56,3356
CGH19,2019-01-28 07:00,28,136.56,136.69,136.55,136.68,6499
CGH19,2019-01-28 07:30,28,136.67,136.76,136.66,136.7,5821
CGH19,2019-01-28 08:00,28,136.7,136.82,136.7,136.76,5595
CGH19,2019-01-28 08:30,28,136.77,136.86,136.74,136.84,7040
CGH19,2019-01-28 09:00,28,136.84,136.87,136.76,136.8,6292
CGH19,2019-01-28 09:30,28,136.81,136.83,136.76,136.81,3957
CGH19,2019-01-28 10:00,28,136.81,136.87,136.78,136.83,3297
CGH19,2019-01-28 10:30,28,136.83,136.94,136.82,136.93,4063
CGH19,2019-01-28 11:00,28,136.93,136.96,136.87,136.89,3294
CGH19,2019-01-28 11:30,28,136.88,136.93,136.88,136.88,1943
CGH19,2019-01-28 12:00,28,136.89,136.94,136.88,136.93,2702
CGH19,2019-01-28 12:30,28,136.92,136.93,136.87,136.9,2241
CGH19,2019-01-28 13:00,28,136.89,136.91,136.86,136.89,2183
CGH19,2019-01-28 13:30,28,136.88,136.93,136.83,136.92,6451
CGH19,2019-01-28 14:00,28,136.92,136.92,136.83,136.83,3090
CGH19,2019-01-28 14:30,28,136.84,136.86,136.83,136.84,1309
CGH19,2019-01-28 15:00,28,136.83,136.88,136.83,136.87,742
CGH19,2019-01-29 01:00,29,136.9,136.95,136.86,136.93,396
CGH19,2019-01-29 01:30,29,136.94,136.95,136.92,136.95,139
CGH19,2019-01-29 02:00,29,136.94,137.02,136.94,137,483
CGH19,2019-01-29 02:30,29,136.99,136.99,136.87,136.88,262
CGH19,2019-01-29 03:00,29,136.87,136.9,136.85,136.86,199
CGH19,2019-01-29 03:30,29,136.86,136.9,136.83,136.84,153
CGH19,2019-01-29 04:00,29,136.84,136.92,136.84,136.91,104
CGH19,2019-01-29 04:30,29,136.9,136.93,136.89,136.92,120
CGH19,2019-01-29 05:00,29,136.9,136.95,136.89,136.9,627
CGH19,2019-01-29 05:30,29,136.9,136.9,136.8,136.81,3018
CGH19,2019-01-29 06:00,29,136.82,136.9,136.82,136.89,1204
CGH19,2019-01-29 06:30,29,136.89,136.9,136.86,136.89,1572
CGH19,2019-01-29 07:00,29,136.89,136.92,136.85,136.87,3271
CGH19,2019-01-29 07:30,29,136.86,136.87,136.77,136.8,3694
CGH19,2019-01-29 08:00,29,136.8,136.88,136.8,136.84,3339
CGH19,2019-01-29 08:30,29,136.84,136.9,136.81,136.83,5080
CGH19,2019-01-29 09:00,29,136.83,136.91,136.83,136.84,3868
CGH19,2019-01-29 09:30,29,136.83,137.01,136.81,136.99,5531
CGH19,2019-01-29 10:00,29,136.99,137.02,136.96,137.01,4726
CGH19,2019-01-29 10:30,29,137.02,137.03,136.97,136.99,2419
CGH19,2019-01-29 11:00,29,136.99,137.01,136.97,136.99,1463
CGH19,2019-01-29 11:30,29,137,137.01,136.97,136.99,2041
CGH19,2019-01-29 12:00,29,137,137.05,136.98,137.02,2293
CGH19,2019-01-29 12:30,29,137.01,137.03,136.98,137.01,2038
CGH19,2019-01-29 13:00,29,137.01,137.07,137.01,137.07,2914
CGH19,2019-01-29 13:30,29,137.07,137.18,137.06,137.15,5269
CGH19,2019-01-29 14:00,29,137.15,137.15,137.09,137.1,2009
CGH19,2019-01-29 14:30,29,137.1,137.13,137.08,137.13,1458
CGH19,2019-01-29 15:00,29,137.13,137.16,137.1,137.12,1149
CGH19,2019-01-30 01:00,30,137.03,137.06,136.96,137.05,524
CGH19,2019-01-30 01:30,30,137.05,137.06,136.98,136.99,167
CGH19,2019-01-30 02:00,30,136.98,137,136.93,136.93,549
CGH19,2019-01-30 02:30,30,136.92,136.94,136.9,136.94,304
CGH19,2019-01-30 03:00,30,136.94,136.96,136.94,136.95,63
CGH19,2019-01-30 03:30,30,136.94,136.96,136.91,136.93,108
CGH19,2019-01-30 04:00,30,136.94,136.94,136.89,136.9,81
CGH19,2019-01-30 04:30,30,136.92,136.94,136.91,136.93,123
CGH19,2019-01-30 05:00,30,136.92,136.96,136.91,136.95,855
CGH19,2019-01-30 05:30,30,136.95,136.98,136.94,136.97,558
CGH19,2019-01-30 06:00,30,136.96,136.97,136.91,136.95,1224
CGH19,2019-01-30 06:30,30,136.95,136.98,136.92,136.96,1869
CGH19,2019-01-30 07:00,30,136.97,136.98,136.86,136.88,5526
CGH19,2019-01-30 07:30,30,136.88,136.94,136.87,136.93,5074
CGH19,2019-01-30 08:00,30,136.92,136.96,136.89,136.89,4229
CGH19,2019-01-30 08:30,30,136.89,136.9,136.86,136.88,7549
CGH19,2019-01-30 09:00,30,136.88,136.94,136.88,136.92,4364
CGH19,2019-01-30 09:30,30,136.92,136.93,136.82,136.83,6536
CGH19,2019-01-30 10:00,30,136.83,136.84,136.76,136.82,6634
CGH19,2019-01-30 10:30,30,136.82,136.85,136.76,136.78,3676
CGH19,2019-01-30 11:00,30,136.77,136.8,136.76,136.8,2368
CGH19,2019-01-30 11:30,30,136.79,136.84,136.79,136.84,1824
CGH19,2019-01-30 12:00,30,136.83,136.83,136.79,136.82,1452
CGH19,2019-01-30 12:30,30,136.81,136.83,136.78,136.78,2328
CGH19,2019-01-30 13:00,30,136.79,137.04,136.76,137.01,11871
CGH19,2019-01-30 13:30,30,137.01,137.31,137,137.26,13053
CGH19,2019-01-30 14:00,30,137.26,137.29,137.17,137.25,7140
CGH19,2019-01-30 14:30,30,137.26,137.33,137.23,137.24,3768
CGH19,2019-01-30 15:00,30,137.25,137.39,137.24,137.38,1976
CGH19,2019-01-31 01:00,31,137.35,137.46,137.27,137.46,1385
CGH19,2019-01-31 01:30,31,137.46,137.48,137.41,137.41,410
CGH19,2019-01-31 02:00,31,137.41,137.45,137.38,137.43,697
CGH19,2019-01-31 02:30,31,137.43,137.43,137.36,137.41,227
CGH19,2019-01-31 03:00,31,137.41,137.48,137.4,137.48,219
CGH19,2019-01-31 03:30,31,137.5,137.55,137.5,137.55,281
CGH19,2019-01-31 04:00,31,137.55,137.56,137.49,137.51,637
CGH19,2019-01-31 04:30,31,137.51,137.58,137.48,137.57,1098
CGH19,2019-01-31 05:00,31,137.56,137.58,137.5,137.58,1848
CGH19,2019-01-31 05:30,31,137.57,137.67,137.56,137.63,2042
CGH19,2019-01-31 06:00,31,137.63,137.65,137.52,137.56,2236
CGH19,2019-01-31 06:30,31,137.57,137.57,137.48,137.49,3982
CGH19,2019-01-31 07:00,31,137.49,137.58,137.47,137.55,6112
CGH19,2019-01-31 07:30,31,137.54,137.68,137.54,137.67,6430
CGH19,2019-01-31 08:00,31,137.67,137.78,137.67,137.76,5799
CGH19,2019-01-31 08:30,31,137.76,137.79,137.71,137.76,6750
CGH19,2019-01-31 09:00,31,137.76,137.88,137.72,137.85,7003
CGH19,2019-01-31 09:30,31,137.84,137.86,137.79,137.82,5484
CGH19,2019-01-31 10:00,31,137.82,137.89,137.8,137.86,3994
CGH19,2019-01-31 10:30,31,137.85,137.94,137.85,137.93,4267
CGH19,2019-01-31 11:00,31,137.93,137.95,137.85,137.87,5223
CGH19,2019-01-31 11:30,31,137.87,137.92,137.72,137.82,10672
CGH19,2019-01-31 12:00,31,137.81,137.86,137.8,137.85,3406
CGH19,2019-01-31 12:30,31,137.85,137.9,137.8,137.83,3718
CGH19,2019-01-31 13:00,31,137.83,137.87,137.79,137.82,3312
CGH19,2019-01-31 13:30,31,137.82,137.85,137.57,137.69,19247
CGH19,2019-01-31 14:00,31,137.69,137.84,137.68,137.84,6949
CGH19,2019-01-31 14:30,31,137.83,137.84,137.76,137.77,2615
CGH19,2019-01-31 15:00,31,137.78,137.82,137.76,137.81,2418
CGH19,2019-02-01 00:30,1,137.81,137.87,137.81,137.87,3
CGH19,2019-02-01 01:00,1,137.78,137.78,137.73,137.76,731
CGH19,2019-02-01 01:30,1,137.75,137.77,137.73,137.75,186
CGH19,2019-02-01 02:00,1,137.72,137.81,137.69,137.75,276
CGH19,2019-02-01 02:30,1,137.74,137.76,137.67,137.72,255
CGH19,2019-02-01 03:00,1,137.72,137.72,137.65,137.66,403
CGH19,2019-02-01 03:30,1,137.66,137.68,137.61,137.62,341
CGH19,2019-02-01 04:00,1,137.62,137.7,137.6,137.62,684
CGH19,2019-02-01 04:30,1,137.62,137.68,137.62,137.66,618
CGH19,2019-02-01 05:00,1,137.67,137.71,137.64,137.67,1080
CGH19,2019-02-01 05:30,1,137.68,137.75,137.67,137.74,1224
CGH19,2019-02-01 06:00,1,137.74,137.8,137.72,137.74,2677
CGH19,2019-02-01 06:30,1,137.75,137.77,137.64,137.65,4191
CGH19,2019-02-01 07:00,1,137.65,137.68,137.58,137.58,8511
CGH19,2019-02-01 07:30,1,137.58,137.62,137.44,137.44,13124
CGH19,2019-02-01 08:00,1,137.45,137.47,137.25,137.28,11279
CGH19,2019-02-01 08:30,1,137.28,137.35,137.14,137.16,14136
CGH19,2019-02-01 09:00,1,137.16,137.16,136.76,136.82,15440
CGH19,2019-02-01 09:30,1,136.82,136.98,136.78,136.88,13858
CGH19,2019-02-01 10:00,1,136.88,136.94,136.8,136.85,11085
CGH19,2019-02-01 10:30,1,136.85,136.87,136.74,136.84,6610
CGH19,2019-02-01 11:00,1,136.83,136.87,136.8,136.86,4501
CGH19,2019-02-01 11:30,1,136.86,136.87,136.77,136.78,3890
CGH19,2019-02-01 12:00,1,136.78,136.8,136.75,136.76,3091
CGH19,2019-02-01 12:30,1,136.76,136.83,136.75,136.8,3267
CGH19,2019-02-01 13:00,1,136.8,136.88,136.8,136.87,5485
CGH19,2019-02-01 13:30,1,136.86,136.96,136.85,136.94,7161
CGH19,2019-02-01 14:00,1,136.94,136.97,136.86,136.88,4517
CGH19,2019-02-01 14:30,1,136.87,136.9,136.84,136.86,2058
CGH19,2019-02-01 15:00,1,136.85,136.9,136.85,136.88,2329
CGH19,2019-02-04 01:00,4,136.73,136.87,136.73,136.85,751
CGH19,2019-02-04 01:30,4,136.85,136.85,136.76,136.78,421
CGH19,2019-02-04 02:00,4,136.78,136.78,136.64,136.71,1502
CGH19,2019-02-04 02:30,4,136.71,136.82,136.71,136.82,96
CGH19,2019-02-04 03:00,4,136.82,136.83,136.77,136.8,116
CGH19,2019-02-04 03:30,4,136.8,136.81,136.75,136.76,296
CGH19,2019-02-04 04:00,4,136.77,136.78,136.74,136.74,194
CGH19,2019-02-04 04:30,4,136.75,136.77,136.74,136.75,138
CGH19,2019-02-04 05:00,4,136.74,136.8,136.74,136.79,786
CGH19,2019-02-04 05:30,4,136.79,136.86,136.78,136.85,863
CGH19,2019-02-04 06:00,4,136.85,136.85,136.77,136.81,1421
CGH19,2019-02-04 06:30,4,136.82,136.91,136.8,136.88,2476
CGH19,2019-02-04 07:00,4,136.87,136.95,136.85,136.9,5861
CGH19,2019-02-04 07:30,4,136.89,136.89,136.77,136.77,4014
CGH19,2019-02-04 08:00,4,136.77,136.84,136.75,136.81,3131
CGH19,2019-02-04 08:30,4,136.81,136.83,136.72,136.73,6161
CGH19,2019-02-04 09:00,4,136.73,136.84,136.73,136.82,7260
CGH19,2019-02-04 09:30,4,136.81,136.82,136.7,136.74,7531
CGH19,2019-02-04 10:00,4,136.74,136.78,136.73,136.76,4342
CGH19,2019-02-04 10:30,4,136.75,136.83,136.75,136.81,3587
CGH19,2019-02-04 11:00,4,136.8,136.83,136.78,136.78,2312
CGH19,2019-02-04 11:30,4,136.79,136.84,136.79,136.83,2345
CGH19,2019-02-04 12:00,4,136.83,136.89,136.83,136.88,4608
CGH19,2019-02-04 12:30,4,136.88,136.9,136.86,136.88,2421
CGH19,2019-02-04 13:00,4,136.89,136.9,136.87,136.87,2319
CGH19,2019-02-04 13:30,4,136.87,136.9,136.84,136.87,3887
CGH19,2019-02-04 14:00,4,136.87,136.88,136.84,136.84,1853
CGH19,2019-02-04 14:30,4,136.84,136.87,136.83,136.85,935
CGH19,2019-02-04 15:00,4,136.85,136.89,136.81,136.82,1862
CGH19,2019-02-05 01:00,5,136.87,136.87,136.82,136.83,334
CGH19,2019-02-05 01:30,5,136.84,136.85,136.82,136.83,150
CGH19,2019-02-05 02:00,5,136.83,136.88,136.76,136.76,432
CGH19,2019-02-05 02:30,5,136.77,136.78,136.69,136.73,333
CGH19,2019-02-05 03:00,5,136.72,136.73,136.64,136.64,730
CGH19,2019-02-05 03:30,5,136.65,136.72,136.65,136.69,440
CGH19,2019-02-05 04:00,5,136.69,136.73,136.65,136.69,426
CGH19,2019-02-05 04:30,5,136.69,136.73,136.69,136.72,186
CGH19,2019-02-05 05:00,5,136.72,136.73,136.67,136.7,796
CGH19,2019-02-05 05:30,5,136.69,136.79,136.68,136.74,1217
CGH19,2019-02-05 06:00,5,136.75,136.77,136.67,136.68,1744
CGH19,2019-02-05 06:30,5,136.68,136.75,136.68,136.73,1068
CGH19,2019-02-05 07:00,5,136.72,136.82,136.71,136.81,3642
CGH19,2019-02-05 07:30,5,136.81,136.93,136.81,136.91,4994
CGH19,2019-02-05 08:00,5,136.9,137.1,136.9,137.1,9032
CGH19,2019-02-05 08:30,5,137.09,137.11,136.98,137.07,7373
CGH19,2019-02-05 09:00,5,137.08,137.19,137.05,137.16,6172
CGH19,2019-02-05 09:30,5,137.15,137.18,137.1,137.12,4302
CGH19,2019-02-05 10:00,5,137.13,137.23,137.12,137.22,4314
CGH19,2019-02-05 10:30,5,137.22,137.23,137.05,137.05,6261
CGH19,2019-02-05 11:00,5,137.05,137.13,137.05,137.12,2922
CGH19,2019-02-05 11:30,5,137.12,137.14,137.1,137.12,1607
CGH19,2019-02-05 12:00,5,137.13,137.19,137.11,137.18,1862
CGH19,2019-02-05 12:30,5,137.18,137.19,137.08,137.12,2280
CGH19,2019-02-05 13:00,5,137.12,137.13,137.08,137.13,1361
CGH19,2019-02-05 13:30,5,137.12,137.14,137.08,137.12,3137
CGH19,2019-02-05 14:00,5,137.11,137.13,137.03,137.05,2660
CGH19,2019-02-05 14:30,5,137.05,137.11,137.05,137.11,872
CGH19,2019-02-05 15:00,5,137.11,137.15,137.11,137.12,1149
CGH19,2019-02-06 00:30,6,137.29,137.31,137.26,137.26,11
CGH19,2019-02-06 01:00,6,137.22,137.45,137.19,137.39,1047
CGH19,2019-02-06 01:30,6,137.38,137.48,137.37,137.48,391
CGH19,2019-02-06 02:00,6,137.48,137.48,137.39,137.42,1101
CGH19,2019-02-06 02:30,6,137.42,137.51,137.41,137.42,496
CGH19,2019-02-06 03:00,6,137.42,137.45,137.4,137.4,266
CGH19,2019-02-06 03:30,6,137.41,137.44,137.39,137.44,323
CGH19,2019-02-06 04:00,6,137.43,137.47,137.43,137.45,333
CGH19,2019-02-06 04:30,6,137.46,137.47,137.43,137.44,754
CGH19,2019-02-06 05:00,6,137.45,137.46,137.37,137.41,2333
CGH19,2019-02-06 05:30,6,137.41,137.42,137.37,137.38,1321
CGH19,2019-02-06 06:00,6,137.38,137.39,137.22,137.26,2770
CGH19,2019-02-06 06:30,6,137.26,137.28,137.23,137.23,2076
CGH19,2019-02-06 07:00,6,137.23,137.34,137.23,137.3,5610
CGH19,2019-02-06 07:30,6,137.3,137.39,137.26,137.33,5869
CGH19,2019-02-06 08:00,6,137.33,137.44,137.32,137.36,4460
CGH19,2019-02-06 08:30,6,137.37,137.37,137.23,137.28,7438
CGH19,2019-02-06 09:00,6,137.28,137.42,137.28,137.39,5029
CGH19,2019-02-06 09:30,6,137.38,137.39,137.3,137.31,5135
CGH19,2019-02-06 10:00,6,137.31,137.36,137.25,137.31,6149
CGH19,2019-02-06 10:30,6,137.31,137.4,137.3,137.36,2922
CGH19,2019-02-06 11:00,6,137.35,137.41,137.35,137.4,1956
CGH19,2019-02-06 11:30,6,137.4,137.41,137.36,137.37,2909
CGH19,2019-02-06 12:00,6,137.38,137.39,137.24,137.25,5943
CGH19,2019-02-06 12:30,6,137.26,137.27,137.2,137.25,1927
CGH19,2019-02-06 13:00,6,137.24,137.29,137.23,137.23,1663
CGH19,2019-02-06 13:30,6,137.24,137.27,137.2,137.23,2896
CGH19,2019-02-06 14:00,6,137.23,137.28,137.22,137.28,1607
CGH19,2019-02-06 14:30,6,137.28,137.31,137.26,137.26,1052
CGH19,2019-02-06 15:00,6,137.27,137.3,137.25,137.27,1148
CGH19,2019-02-07 01:00,7,137.31,137.42,137.31,137.42,450
CGH19,2019-02-07 01:30,7,137.43,137.44,137.42,137.42,141
CGH19,2019-02-07 02:00,7,137.43,137.44,137.4,137.42,201
CGH19,2019-02-07 02:30,7,137.42,137.46,137.37,137.38,89
CGH19,2019-02-07 03:00,7,137.38,137.39,137.35,137.38,90
CGH19,2019-02-07 03:30,7,137.38,137.45,137.35,137.36,314
CGH19,2019-02-07 04:00,7,137.37,137.64,137.36,137.62,826
CGH19,2019-02-07 04:30,7,137.61,137.66,137.6,137.63,481
CGH19,2019-02-07 05:00,7,137.63,137.68,137.62,137.66,1505
CGH19,2019-02-07 05:30,7,137.65,137.66,137.58,137.63,1545
CGH19,2019-02-07 06:00,7,137.63,137.71,137.61,137.64,2563
CGH19,2019-02-07 06:30,7,137.65,137.7,137.63,137.7,2775
CGH19,2019-02-07 07:00,7,137.7,137.85,137.65,137.77,8283
CGH19,2019-02-07 07:30,7,137.77,137.79,137.65,137.66,8663
CGH19,2019-02-07 08:00,7,137.66,137.77,137.62,137.77,5186
CGH19,2019-02-07 08:30,7,137.77,137.83,137.73,137.74,10484
CGH19,2019-02-07 09:00,7,137.73,137.83,137.68,137.73,6292
CGH19,2019-02-07 09:30,7,137.74,137.81,137.71,137.81,3764
CGH19,2019-02-07 10:00,7,137.82,137.86,137.78,137.78,4851
CGH19,2019-02-07 10:30,7,137.79,137.87,137.78,137.83,5474
CGH19,2019-02-07 11:00,7,137.83,137.9,137.8,137.82,6804
CGH19,2019-02-07 11:30,7,137.83,137.83,137.75,137.79,2931
CGH19,2019-02-07 12:00,7,137.79,137.85,137.75,137.78,3678
CGH19,2019-02-07 12:30,7,137.78,137.84,137.78,137.83,3020
CGH19,2019-02-07 13:00,7,137.83,137.91,137.81,137.83,5020
CGH19,2019-02-07 13:30,7,137.83,137.9,137.77,137.9,5513
CGH19,2019-02-07 14:00,7,137.9,137.9,137.85,137.86,2538
CGH19,2019-02-07 14:30,7,137.85,137.87,137.81,137.81,1447
CGH19,2019-02-07 15:00,7,137.81,137.82,137.77,137.81,1737
CGH19,2019-02-08 01:00,8,137.91,137.91,137.79,137.82,622
CGH19,2019-02-08 01:30,8,137.83,137.91,137.81,137.81,379
CGH19,2019-02-08 02:00,8,137.81,137.83,137.77,137.81,485
CGH19,2019-02-08 02:30,8,137.8,137.89,137.75,137.85,402
CGH19,2019-02-08 03:00,8,137.84,137.85,137.77,137.85,219
CGH19,2019-02-08 03:30,8,137.85,137.88,137.82,137.88,116
CGH19,2019-02-08 04:00,8,137.88,137.88,137.81,137.82,145
CGH19,2019-02-08 04:30,8,137.82,137.86,137.81,137.83,164
CGH19,2019-02-08 05:00,8,137.83,137.83,137.79,137.83,888
CGH19,2019-02-08 05:30,8,137.84,137.93,137.83,137.93,1949
CGH19,2019-02-08 06:00,8,137.93,137.94,137.9,137.9,1007
CGH19,2019-02-08 06:30,8,137.9,137.99,137.9,137.98,1254
CGH19,2019-02-08 07:00,8,137.98,138.05,137.96,137.99,5943
CGH19,2019-02-08 07:30,8,138,138,137.45,137.59,27219
CGH19,2019-02-08 08:00,8,137.6,137.78,137.56,137.72,10328
CGH19,2019-02-08 08:30,8,137.72,137.85,137.6,137.82,9705
CGH19,2019-02-08 09:00,8,137.82,137.85,137.7,137.75,7440
CGH19,2019-02-08 09:30,8,137.75,137.8,137.69,137.73,5040
CGH19,2019-02-08 10:00,8,137.73,137.81,137.71,137.76,3701
CGH19,2019-02-08 10:30,8,137.75,137.81,137.67,137.67,3042
CGH19,2019-02-08 11:00,8,137.66,137.72,137.63,137.7,2808
CGH19,2019-02-08 11:30,8,137.69,137.73,137.66,137.72,2387
CGH19,2019-02-08 12:00,8,137.71,137.71,137.65,137.68,1806
CGH19,2019-02-08 12:30,8,137.68,137.7,137.65,137.69,1495
CGH19,2019-02-08 13:00,8,137.7,137.72,137.64,137.67,1335
CGH19,2019-02-08 13:30,8,137.67,137.71,137.65,137.66,3349
CGH19,2019-02-08 14:00,8,137.66,137.73,137.66,137.72,2249
CGH19,2019-02-08 14:30,8,137.72,137.73,137.7,137.71,1443
CGH19,2019-02-08 15:00,8,137.71,137.75,137.7,137.74,1222
CGH19,2019-02-11 01:00,11,137.76,137.76,137.63,137.64,987
CGH19,2019-02-11 01:30,11,137.64,137.67,137.58,137.66,427
CGH19,2019-02-11 02:00,11,137.65,137.68,137.58,137.58,310
CGH19,2019-02-11 02:30,11,137.58,137.59,137.53,137.54,281
CGH19,2019-02-11 03:00,11,137.53,137.53,137.4,137.51,462
CGH19,2019-02-11 03:30,11,137.52,137.52,137.47,137.51,320
CGH19,2019-02-11 04:00,11,137.52,137.53,137.49,137.5,172
CGH19,2019-02-11 04:30,11,137.51,137.54,137.5,137.52,77
CGH19,2019-02-11 05:00,11,137.53,137.55,137.41,137.42,1675
CGH19,2019-02-11 05:30,11,137.42,137.51,137.42,137.48,1174
CGH19,2019-02-11 06:00,11,137.48,137.51,137.46,137.47,2020
CGH19,2019-02-11 06:30,11,137.47,137.51,137.45,137.48,2302
CGH19,2019-02-11 07:00,11,137.49,137.49,137.41,137.46,5952
CGH19,2019-02-11 07:30,11,137.46,137.48,137.3,137.3,8737
CGH19,2019-02-11 08:00,11,137.3,137.3,137.18,137.28,6288
CGH19,2019-02-11 08:30,11,137.27,137.36,137.24,137.34,6261
CGH19,2019-02-11 09:00,11,137.35,137.39,137.29,137.39,5375
CGH19,2019-02-11 09:30,11,137.39,137.4,137.32,137.36,6692
CGH19,2019-02-11 10:00,11,137.37,137.45,137.35,137.36,3554
CGH19,2019-02-11 10:30,11,137.37,137.37,137.29,137.31,3902
CGH19,2019-02-11 11:00,11,137.32,137.32,137.25,137.26,3895
CGH19,2019-02-11 11:30,11,137.26,137.3,137.24,137.24,2886
CGH19,2019-02-11 12:00,11,137.24,137.3,137.21,137.3,2985
CGH19,2019-02-11 12:30,11,137.3,137.33,137.27,137.28,2946
CGH19,2019-02-11 13:00,11,137.29,137.36,137.29,137.36,4527
CGH19,2019-02-11 13:30,11,137.35,137.38,137.32,137.37,3892
CGH19,2019-02-11 14:00,11,137.37,137.46,137.37,137.45,3440
CGH19,2019-02-11 14:30,11,137.44,137.46,137.41,137.43,1257
CGH19,2019-02-11 15:00,11,137.43,137.49,137.42,137.47,1412
CGH19,2019-02-12 00:30,12,137.27,137.27,137.27,137.27,1
CGH19,2019-02-12 01:00,12,137.26,137.29,137.21,137.23,923
CGH19,2019-02-12 01:30,12,137.23,137.23,137.15,137.16,817
CGH19,2019-02-12 02:00,12,137.15,137.29,137.13,137.28,668
CGH19,2019-02-12 02:30,12,137.28,137.28,137.22,137.22,245
CGH19,2019-02-12 03:00,12,137.22,137.23,137.16,137.18,178
CGH19,2019-02-12 03:30,12,137.17,137.18,137.16,137.17,181
CGH19,2019-02-12 04:00,12,137.18,137.18,137.12,137.14,292
CGH19,2019-02-12 04:30,12,137.15,137.19,137.13,137.18,246
CGH19,2019-02-12 05:00,12,137.18,137.23,137.16,137.19,1130
CGH19,2019-02-12 05:30,12,137.2,137.23,137.15,137.17,890
CGH19,2019-02-12 06:00,12,137.17,137.19,137.1,137.12,2408
CGH19,2019-02-12 06:30,12,137.12,137.21,137.09,137.2,3553
CGH19,2019-02-12 07:00,12,137.19,137.21,137.09,137.16,7821
CGH19,2019-02-12 07:30,12,137.16,137.25,137.15,137.23,4119
CGH19,2019-02-12 08:00,12,137.24,137.36,137.24,137.35,5624
CGH19,2019-02-12 08:30,12,137.36,137.41,137.27,137.33,8203
CGH19,2019-02-12 09:00,12,137.32,137.37,137.28,137.35,5276
CGH19,2019-02-12 09:30,12,137.35,137.38,137.31,137.32,2556
CGH19,2019-02-12 10:00,12,137.32,137.37,137.29,137.3,3693
CGH19,2019-02-12 10:30,12,137.3,137.33,137.27,137.29,2036
CGH19,2019-02-12 11:00,12,137.29,137.35,137.28,137.31,6072
CGH19,2019-02-12 11:30,12,137.31,137.33,137.3,137.31,1318
CGH19,2019-02-12 12:00,12,137.3,137.34,137.29,137.34,1150
CGH19,2019-02-12 12:30,12,137.34,137.34,137.29,137.29,1727
CGH19,2019-02-12 13:00,12,137.3,137.32,137.28,137.32,2174
CGH19,2019-02-12 13:30,12,137.32,137.33,137.29,137.31,1693
CGH19,2019-02-12 14:00,12,137.31,137.31,137.28,137.29,1882
CGH19,2019-02-12 14:30,12,137.3,137.32,137.29,137.32,908
CGH19,2019-02-12 15:00,12,137.32,137.36,137.32,137.35,1340
CGH19,2019-02-13 01:00,13,137.2,137.2,137.13,137.18,572
CGH19,2019-02-13 01:30,13,137.18,137.24,137.18,137.23,171
CGH19,2019-02-13 02:00,13,137.23,137.3,137.23,137.27,324
CGH19,2019-02-13 02:30,13,137.26,137.3,137.25,137.3,139
CGH19,2019-02-13 03:00,13,137.29,137.33,137.29,137.32,77
CGH19,2019-02-13 03:30,13,137.31,137.36,137.3,137.32,168
CGH19,2019-02-13 04:00,13,137.32,137.36,137.29,137.29,207
CGH19,2019-02-13 04:30,13,137.3,137.32,137.27,137.29,201
CGH19,2019-02-13 05:00,13,137.3,137.33,137.3,137.31,1089
CGH19,2019-02-13 05:30,13,137.31,137.33,137.26,137.29,1973
CGH19,2019-02-13 06:00,13,137.3,137.35,137.28,137.31,1844
CGH19,2019-02-13 06:30,13,137.31,137.35,137.3,137.32,1418
CGH19,2019-02-13 07:00,13,137.32,137.35,137.26,137.28,5436
CGH19,2019-02-13 07:30,13,137.27,137.27,137.06,137.1,9555
CGH19,2019-02-13 08:00,13,137.09,137.19,137.08,137.17,7412
CGH19,2019-02-13 08:30,13,137.17,137.17,137,137.05,8168
CGH19,2019-02-13 09:00,13,137.05,137.09,137.03,137.09,5909
CGH19,2019-02-13 09:30,13,137.1,137.11,137.05,137.08,3924
CGH19,2019-02-13 10:00,13,137.07,137.14,137.05,137.13,4254
CGH19,2019-02-13 10:30,13,137.14,137.2,137.14,137.16,5447
CGH19,2019-02-13 11:00,13,137.16,137.2,137.15,137.18,4684
CGH19,2019-02-13 11:30,13,137.18,137.18,137.14,137.15,1562
CGH19,2019-02-13 12:00,13,137.15,137.15,137.1,137.1,1624
CGH19,2019-02-13 12:30,13,137.1,137.13,137.09,137.11,2391
CGH19,2019-02-13 13:00,13,137.12,137.12,137.08,137.1,1964
CGH19,2019-02-13 13:30,13,137.1,137.16,137.08,137.12,4278
CGH19,2019-02-13 14:00,13,137.13,137.15,137.1,137.13,1704
CGH19,2019-02-13 14:30,13,137.12,137.14,137.09,137.1,1120
CGH19,2019-02-13 15:00,13,137.11,137.18,137.04,137.14,1886
CGH19,2019-02-14 01:00,14,137.17,137.2,137.1,137.18,636
CGH19,2019-02-14 01:30,14,137.17,137.22,137.17,137.21,185
CGH19,2019-02-14 02:00,14,137.21,137.33,137.2,137.32,319
CGH19,2019-02-14 02:30,14,137.32,137.36,137.3,137.3,258
CGH19,2019-02-14 03:00,14,137.31,137.37,137.31,137.34,159
CGH19,2019-02-14 03:30,14,137.34,137.38,137.32,137.32,250
CGH19,2019-02-14 04:00,14,137.32,137.37,137.32,137.37,237
CGH19,2019-02-14 04:30,14,137.37,137.37,137.32,137.33,420
CGH19,2019-02-14 05:00,14,137.32,137.34,137.27,137.28,444
CGH19,2019-02-14 05:30,14,137.28,137.31,137.28,137.28,758
CGH19,2019-02-14 06:00,14,137.28,137.37,137.27,137.32,1904
CGH19,2019-02-14 06:30,14,137.33,137.37,137.31,137.36,2932
CGH19,2019-02-14 07:00,14,137.35,137.43,137.32,137.43,4170
CGH19,2019-02-14 07:30,14,137.44,137.87,137.44,137.84,14858
CGH19,2019-02-14 08:00,14,137.84,137.89,137.81,137.85,8162
CGH19,2019-02-14 08:30,14,137.86,137.9,137.8,137.89,8729
CGH19,2019-02-14 09:00,14,137.89,137.91,137.77,137.81,6604
CGH19,2019-02-14 09:30,14,137.8,137.88,137.73,137.77,8810
CGH19,2019-02-14 10:00,14,137.77,137.82,137.7,137.72,3214
CGH19,2019-02-14 10:30,14,137.72,137.78,137.7,137.7,4300
CGH19,2019-02-14 11:00,14,137.7,137.71,137.64,137.66,5582
CGH19,2019-02-14 11:30,14,137.66,137.74,137.65,137.71,2970
CGH19,2019-02-14 12:00,14,137.7,137.72,137.68,137.69,1454
CGH19,2019-02-14 12:30,14,137.69,137.7,137.67,137.68,1218
CGH19,2019-02-14 13:00,14,137.69,137.71,137.65,137.7,3420
CGH19,2019-02-14 13:30,14,137.7,137.77,137.69,137.69,4615
CGH19,2019-02-14 14:00,14,137.7,137.73,137.67,137.71,2708
CGH19,2019-02-14 14:30,14,137.71,137.76,137.7,137.76,1757
CGH19,2019-02-14 15:00,14,137.76,137.8,137.76,137.8,738
CGH19,2019-02-15 00:30,15,137.8,137.82,137.8,137.8,132
CGH19,2019-02-15 01:00,15,137.83,137.84,137.78,137.81,702
CGH19,2019-02-15 01:30,15,137.81,137.88,137.81,137.86,311
CGH19,2019-02-15 02:00,15,137.87,137.9,137.82,137.86,491
CGH19,2019-02-15 02:30,15,137.85,137.85,137.82,137.82,192
CGH19,2019-02-15 03:00,15,137.82,137.84,137.81,137.84,61
CGH19,2019-02-15 03:30,15,137.8,137.82,137.76,137.76,313
CGH19,2019-02-15 04:00,15,137.77,137.82,137.75,137.8,403
CGH19,2019-02-15 04:30,15,137.81,137.81,137.76,137.77,211
CGH19,2019-02-15 05:00,15,137.77,137.77,137.67,137.67,2133
CGH19,2019-02-15 05:30,15,137.68,137.78,137.68,137.78,1116
CGH19,2019-02-15 06:00,15,137.78,137.79,137.67,137.69,1798
CGH19,2019-02-15 06:30,15,137.69,137.7,137.65,137.69,2187
CGH19,2019-02-15 07:00,15,137.68,137.69,137.54,137.54,4822
CGH19,2019-02-15 07:30,15,137.56,137.56,137.38,137.41,7352
CGH19,2019-02-15 08:00,15,137.4,137.46,137.36,137.38,4936
CGH19,2019-02-15 08:30,15,137.39,137.51,137.36,137.51,5628
CGH19,2019-02-15 09:00,15,137.52,137.54,137.44,137.48,4364
CGH19,2019-02-15 09:30,15,137.49,137.53,137.44,137.53,3592
CGH19,2019-02-15 10:00,15,137.53,137.58,137.49,137.54,3760
CGH19,2019-02-15 10:30,15,137.55,137.61,137.53,137.54,2732
CGH19,2019-02-15 11:00,15,137.55,137.57,137.51,137.52,2734
CGH19,2019-02-15 11:30,15,137.51,137.59,137.5,137.57,3786
CGH19,2019-02-15 12:00,15,137.57,137.62,137.57,137.58,2525
CGH19,2019-02-19 00:30,19,137.54,137.56,137.54,137.56,15
CGH19,2019-02-19 01:00,19,137.56,137.56,137.4,137.41,1045
CGH19,2019-02-19 01:30,19,137.41,137.51,137.39,137.48,235
CGH19,2019-02-19 02:00,19,137.49,137.51,137.38,137.44,399
CGH19,2019-02-19 02:30,19,137.43,137.51,137.43,137.45,144
CGH19,2019-02-19 03:00,19,137.45,137.69,137.45,137.66,827
CGH19,2019-02-19 03:30,19,137.67,137.67,137.58,137.59,153
CGH19,2019-02-19 04:00,19,137.59,137.63,137.57,137.6,259
CGH19,2019-02-19 04:30,19,137.58,137.59,137.49,137.51,183
CGH19,2019-02-19 05:00,19,137.51,137.58,137.48,137.58,1189
CGH19,2019-02-19 05:30,19,137.58,137.58,137.51,137.54,724
CGH19,2019-02-19 06:00,19,137.54,137.56,137.49,137.51,1384
CGH19,2019-02-19 06:30,19,137.51,137.54,137.5,137.51,1577
CGH19,2019-02-19 07:00,19,137.51,137.53,137.42,137.47,4415
CGH19,2019-02-19 07:30,19,137.47,137.67,137.46,137.67,4591
CGH19,2019-02-19 08:00,19,137.66,137.72,137.66,137.71,6111
CGH19,2019-02-19 08:30,19,137.7,137.71,137.56,137.59,5251
CGH19,2019-02-19 09:00,19,137.6,137.67,137.56,137.66,4441
CGH19,2019-02-19 09:30,19,137.66,137.74,137.65,137.73,4218
CGH19,2019-02-19 10:00,19,137.72,137.72,137.66,137.7,3196
CGH19,2019-02-19 10:30,19,137.7,137.71,137.58,137.59,3634
CGH19,2019-02-19 11:00,19,137.59,137.63,137.59,137.6,2435
CGH19,2019-02-19 11:30,19,137.59,137.61,137.58,137.58,1854
CGH19,2019-02-19 12:00,19,137.59,137.63,137.58,137.58,1598
CGH19,2019-02-19 12:30,19,137.58,137.6,137.56,137.57,1028
CGH19,2019-02-19 13:00,19,137.57,137.58,137.53,137.53,1899
CGH19,2019-02-19 13:30,19,137.53,137.55,137.49,137.55,2122
CGH19,2019-02-19 14:00,19,137.55,137.58,137.53,137.53,1944
CGH19,2019-02-19 14:30,19,137.52,137.61,137.51,137.61,1640
CGH19,2019-02-19 15:00,19,137.6,137.63,137.59,137.61,1821
CGH19,2019-02-20 00:30,20,137.56,137.58,137.56,137.58,5
CGH19,2019-02-20 01:00,20,137.58,137.59,137.49,137.54,373
CGH19,2019-02-20 01:30,20,137.54,137.56,137.5,137.55,321
CGH19,2019-02-20 02:00,20,137.55,137.62,137.49,137.62,398
CGH19,2019-02-20 02:30,20,137.62,137.62,137.56,137.6,226
CGH19,2019-02-20 03:00,20,137.6,137.61,137.57,137.6,240
CGH19,2019-02-20 03:30,20,137.6,137.69,137.6,137.69,236
CGH19,2019-02-20 04:00,20,137.68,137.71,137.65,137.71,150
CGH19,2019-02-20 04:30,20,137.71,137.72,137.64,137.65,88
CGH19,2019-02-20 05:00,20,137.66,137.69,137.64,137.65,670
CGH19,2019-02-20 05:30,20,137.64,137.69,137.63,137.66,738
CGH19,2019-02-20 06:00,20,137.67,137.68,137.62,137.62,2264
CGH19,2019-02-20 06:30,20,137.62,137.67,137.58,137.67,2087
CGH19,2019-02-20 07:00,20,137.67,137.71,137.64,137.7,4135
CGH19,2019-02-20 07:30,20,137.71,137.73,137.57,137.6,5062
CGH19,2019-02-20 08:00,20,137.6,137.62,137.55,137.59,2960
CGH19,2019-02-20 08:30,20,137.59,137.59,137.47,137.51,6989
CGH19,2019-02-20 09:00,20,137.52,137.6,137.42,137.46,7103
CGH19,2019-02-20 09:30,20,137.45,137.47,137.39,137.45,10064
CGH19,2019-02-20 10:00,20,137.44,137.48,137.43,137.46,3796
CGH19,2019-02-20 10:30,20,137.45,137.5,137.43,137.5,4306
CGH19,2019-02-20 11:00,20,137.5,137.6,137.5,137.59,8474
CGH19,2019-02-20 11:30,20,137.58,137.65,137.58,137.63,4386
CGH19,2019-02-20 12:00,20,137.64,137.7,137.64,137.65,4964
CGH19,2019-02-20 12:30,20,137.65,137.66,137.61,137.64,3028
CGH19,2019-02-20 13:00,20,137.64,137.65,137.52,137.55,7596
CGH19,2019-02-20 13:30,20,137.55,137.58,137.51,137.53,5281
CGH19,2019-02-20 14:00,20,137.52,137.58,137.51,137.56,1765
CGH19,2019-02-20 14:30,20,137.57,137.6,137.53,137.59,1479
CGH19,2019-02-20 15:00,20,137.58,137.62,137.57,137.57,1570
CGH19,2019-02-21 00:30,21,137.48,137.48,137.48,137.48,5
CGH19,2019-02-21 01:00,21,137.5,137.54,137.44,137.44,619
CGH19,2019-02-21 01:30,21,137.44,137.51,137.44,137.51,266
CGH19,2019-02-21 02:00,21,137.5,137.52,137.37,137.39,477
CGH19,2019-02-21 02:30,21,137.39,137.46,137.36,137.42,297
CGH19,2019-02-21 03:00,21,137.42,137.51,137.42,137.45,207
CGH19,2019-02-21 03:30,21,137.47,137.48,137.44,137.46,156
CGH19,2019-02-21 04:00,21,137.46,137.47,137.41,137.44,174
CGH19,2019-02-21 04:30,21,137.44,137.48,137.4,137.4,323
CGH19,2019-02-21 05:00,21,137.4,137.41,137.35,137.39,1325
CGH19,2019-02-21 05:30,21,137.38,137.41,137.3,137.31,757
CGH19,2019-02-21 06:00,21,137.3,137.31,137.21,137.27,3183
CGH19,2019-02-21 06:30,21,137.28,137.32,137.23,137.24,3497
CGH19,2019-02-21 07:00,21,137.24,137.26,137.17,137.19,4453
CGH19,2019-02-21 07:30,21,137.18,137.29,137.1,137.15,8201
CGH19,2019-02-21 08:00,21,137.15,137.17,137.1,137.14,3934
CGH19,2019-02-21 08:30,21,137.13,137.16,137.1,137.14,5223
CGH19,2019-02-21 09:00,21,137.14,137.24,137.11,137.23,5793
CGH19,2019-02-21 09:30,21,137.23,137.23,137.12,137.15,5121
CGH19,2019-02-21 10:00,21,137.15,137.19,137.13,137.17,3510
CGH19,2019-02-21 10:30,21,137.17,137.24,137.16,137.18,5153
CGH19,2019-02-21 11:00,21,137.19,137.2,137.16,137.18,3744
CGH19,2019-02-21 11:30,21,137.18,137.23,137.1,137.2,6007
CGH19,2019-02-21 12:00,21,137.2,137.31,137.2,137.29,3674
CGH19,2019-02-21 12:30,21,137.29,137.32,137.26,137.27,2986
CGH19,2019-02-21 13:00,21,137.27,137.38,137.25,137.36,3869
CGH19,2019-02-21 13:30,21,137.36,137.4,137.3,137.36,5636
CGH19,2019-02-21 14:00,21,137.36,137.37,137.33,137.35,2710
CGH19,2019-02-21 14:30,21,137.34,137.36,137.33,137.33,1923
CGH19,2019-02-21 15:00,21,137.34,137.34,137.29,137.3,1367
CGH19,2019-02-22 01:00,22,137.29,137.41,137.28,137.39,482
CGH19,2019-02-22 01:30,22,137.4,137.42,137.39,137.41,211
CGH19,2019-02-22 02:00,22,137.4,137.45,137.38,137.43,391
CGH19,2019-02-22 02:30,22,137.44,137.45,137.4,137.43,305
CGH19,2019-02-22 03:00,22,137.43,137.47,137.41,137.45,232
CGH19,2019-02-22 03:30,22,137.44,137.44,137.4,137.41,133
CGH19,2019-02-22 04:00,22,137.4,137.42,137.39,137.4,131
CGH19,2019-02-22 04:30,22,137.4,137.41,137.37,137.39,164
CGH19,2019-02-22 05:00,22,137.4,137.42,137.38,137.4,1405
CGH19,2019-02-22 05:30,22,137.41,137.44,137.39,137.43,669
CGH19,2019-02-22 06:00,22,137.43,137.47,137.41,137.47,1200
CGH19,2019-02-22 06:30,22,137.46,137.46,137.42,137.45,1797
CGH19,2019-02-22 07:00,22,137.45,137.6,137.41,137.6,6348
CGH19,2019-02-22 07:30,22,137.6,137.68,137.45,137.63,8286
CGH19,2019-02-22 08:00,22,137.62,137.65,137.54,137.57,5307
CGH19,2019-02-22 08:30,22,137.57,137.61,137.51,137.59,6119
CGH19,2019-02-22 09:00,22,137.59,137.68,137.59,137.67,5843
CGH19,2019-02-22 09:30,22,137.67,137.7,137.64,137.64,4978
CGH19,2019-02-22 10:00,22,137.64,137.73,137.6,137.6,4665
CGH19,2019-02-22 10:30,22,137.61,137.64,137.6,137.64,4630
CGH19,2019-02-22 11:00,22,137.64,137.67,137.6,137.65,4529
CGH19,2019-02-22 11:30,22,137.65,137.74,137.64,137.73,4316
CGH19,2019-02-22 12:00,22,137.73,137.74,137.62,137.63,2808
CGH19,2019-02-22 12:30,22,137.62,137.63,137.59,137.6,1714
CGH19,2019-02-22 13:00,22,137.6,137.64,137.6,137.63,2037
CGH19,2019-02-22 13:30,22,137.63,137.67,137.56,137.57,5575
CGH19,2019-02-22 14:00,22,137.56,137.63,137.55,137.59,2079
CGH19,2019-02-22 14:30,22,137.59,137.63,137.59,137.62,1099
CGH19,2019-02-22 15:00,22,137.61,137.63,137.61,137.62,503
CGH19,2019-02-25 00:30,25,137.53,137.53,137.53,137.53,4
CGH19,2019-02-25 01:00,25,137.52,137.52,137.26,137.3,245
CGH19,2019-02-25 01:30,25,137.3,137.37,137.29,137.37,127
CGH19,2019-02-25 02:00,25,137.38,137.38,137.31,137.35,155
CGH19,2019-02-25 02:30,25,137.33,137.33,137.28,137.28,4
CGH19,2019-02-25 03:00,25,137.26,137.28,137.24,137.27,221
CGH19,2019-02-25 03:30,25,137.29,137.29,137.26,137.28,42
CGH19,2019-02-25 04:00,25,137.27,137.3,137.26,137.3,23
CGH19,2019-02-25 04:30,25,137.3,137.32,137.28,137.32,79
CGH19,2019-02-25 05:00,25,137.32,137.32,137.27,137.28,467
CGH19,2019-02-25 05:30,25,137.28,137.32,137.25,137.28,403
CGH19,2019-02-25 06:00,25,137.28,137.37,137.28,137.32,1228
CGH19,2019-02-25 06:30,25,137.33,137.38,137.33,137.37,1567
CGH19,2019-02-25 07:00,25,137.37,137.37,137.33,137.34,1895
CGH19,2019-02-25 07:30,25,137.34,137.37,137.31,137.33,1978
CGH19,2019-02-25 08:00,25,137.33,137.47,137.31,137.47,2444
CGH19,2019-02-25 08:30,25,137.46,137.46,137.35,137.42,2048
CGH19,2019-02-25 09:00,25,137.43,137.51,137.43,137.5,1613
CGH19,2019-02-25 09:30,25,137.5,137.52,137.43,137.43,1008
CGH19,2019-02-25 10:00,25,137.43,137.47,137.4,137.46,1446
CGH19,2019-02-25 10:30,25,137.47,137.48,137.38,137.4,1676
CGH19,2019-02-25 11:00,25,137.4,137.44,137.4,137.43,805
CGH19,2019-02-25 11:30,25,137.43,137.43,137.37,137.38,1226
CGH19,2019-02-25 12:00,25,137.38,137.43,137.37,137.43,690
CGH19,2019-02-25 12:30,25,137.44,137.46,137.43,137.46,798
CGH19,2019-02-25 13:00,25,137.46,137.52,137.46,137.51,999
CGH19,2019-02-25 13:30,25,137.51,137.54,137.5,137.52,932
CGH19,2019-02-25 14:00,25,137.52,137.55,137.52,137.53,954
CGH19,2019-02-25 14:30,25,137.53,137.53,137.5,137.52,826
CGH19,2019-02-25 15:00,25,137.52,137.54,137.5,137.5,267
CGH19,2019-02-26 01:00,26,137.66,137.72,137.66,137.72,18
CGH19,2019-02-26 02:00,26,137.65,137.65,137.65,137.65,3
CGH19,2019-02-26 02:30,26,137.62,137.62,137.6,137.6,18
CGH19,2019-02-26 03:00,26,137.58,137.58,137.56,137.58,36
CGH19,2019-02-26 04:00,26,137.5,137.51,137.5,137.51,9
CGH19,2019-02-26 04:30,26,137.5,137.5,137.48,137.48,207
CGH19,2019-02-26 05:00,26,137.5,137.55,137.5,137.52,17
CGH19,2019-02-26 05:30,26,137.52,137.54,137.51,137.52,35
CGH19,2019-02-26 06:00,26,137.53,137.63,137.53,137.62,194
CGH19,2019-02-26 06:30,26,137.63,137.63,137.59,137.61,88
CGH19,2019-02-26 07:00,26,137.64,137.75,137.64,137.75,961
CGH19,2019-02-26 07:30,26,137.76,137.96,137.76,137.94,1128
CGH19,2019-02-26 08:00,26,137.95,137.95,137.89,137.9,259
CGH19,2019-02-26 08:30,26,137.9,137.95,137.83,137.83,302
CGH19,2019-02-26 09:00,26,137.82,137.83,137.71,137.72,587
CGH19,2019-02-26 09:30,26,137.72,137.75,137.66,137.73,224
CGH19,2019-02-26 10:00,26,137.75,137.8,137.72,137.79,51
CGH19,2019-02-26 10:30,26,137.77,137.78,137.71,137.74,140
CGH19,2019-02-26 11:00,26,137.74,137.76,137.71,137.71,326
CGH19,2019-02-26 11:30,26,137.72,137.76,137.72,137.74,328
CGH19,2019-02-26 12:00,26,137.75,137.81,137.75,137.81,935
CGH19,2019-02-26 12:30,26,137.81,137.83,137.78,137.83,991
CGH19,2019-02-26 13:00,26,137.82,137.89,137.82,137.88,69
CGH19,2019-02-26 13:30,26,137.88,137.88,137.85,137.88,66
CGH19,2019-02-26 14:00,26,137.87,137.87,137.8,137.83,150
CGH19,2019-02-26 14:30,26,137.84,137.85,137.84,137.85,12
CGH19,2019-02-26 15:00,26,137.85,137.88,137.85,137.86,136
CGH19,2019-02-27 01:00,27,137.94,137.94,137.94,137.94,6
CGH19,2019-02-27 01:30,27,137.9,137.9,137.9,137.9,2
CGH19,2019-02-27 02:30,27,137.78,137.78,137.78,137.78,7
CGH19,2019-02-27 03:00,27,137.72,137.72,137.72,137.72,6
CGH19,2019-02-27 03:30,27,137.77,137.77,137.77,137.77,2
CGH19,2019-02-27 04:30,27,137.82,137.82,137.82,137.82,1
CGH19,2019-02-27 05:00,27,137.82,137.82,137.82,137.82,1
CGH19,2019-02-27 05:30,27,137.89,137.92,137.89,137.92,7
CGH19,2019-02-27 06:00,27,137.9,137.9,137.87,137.87,59
CGH19,2019-02-27 06:30,27,137.92,137.92,137.92,137.92,74
CGH19,2019-02-27 07:00,27,137.88,137.9,137.82,137.82,190
CGH19,2019-02-27 07:30,27,137.71,137.71,137.53,137.53,314
CGH19,2019-02-27 08:00,27,137.62,137.62,137.48,137.52,57
CGH19,2019-02-27 08:30,27,137.48,137.48,137.34,137.39,212
CGH19,2019-02-27 09:00,27,137.3,137.44,137.3,137.38,49
CGH19,2019-02-27 09:30,27,137.28,137.28,137.28,137.28,100
CGH19,2019-02-27 10:00,27,137.19,137.27,137.19,137.27,82
CGH19,2019-02-27 10:30,27,137.3,137.31,137.3,137.3,157
CGH19,2019-02-27 11:00,27,137.3,137.3,137.3,137.3,2
CGH19,2019-02-27 11:30,27,137.3,137.3,137.3,137.3,1
CGH19,2019-02-27 12:00,27,137.3,137.3,137.3,137.3,7
CGH19,2019-02-27 12:30,27,137.33,137.33,137.33,137.33,8
CGH19,2019-02-27 13:30,27,137.23,137.23,137.2,137.2,70
CGH19,2019-02-27 14:30,27,137.3,137.3,137.29,137.29,8
CGH19,2019-02-27 15:00,27,137.25,137.25,137.25,137.25,25
CGH19,2019-02-28 01:00,28,137.37,137.37,137.37,137.37,5
CGH19,2019-02-28 07:00,28,137.5,137.5,137.48,137.48,55
CGH19,2019-02-28 07:30,28,137.47,137.47,137.2,137.2,52
CGH19,2019-02-28 08:00,28,137.19,137.25,137.19,137.25,150
CGH19,2019-02-28 08:30,28,137.18,137.18,137.18,137.18,19
CGH19,2019-02-28 14:00,28,136.93,136.93,136.93,136.93,2
CGH19,2019-02-28 15:00,28,136.91,136.91,136.91,136.91,1
CGH19,2019-03-01 05:30,1,136.86,136.86,136.86,136.86,2
CGH19,2019-03-01 07:00,1,137.01,137.01,137.01,137.01,1
CGH19,2019-03-01 07:30,1,136.94,137.04,136.94,137.04,4
CGH19,2019-03-01 09:30,1,137.14,137.14,137.13,137.13,2
CGH19,2019-03-04 10:00,4,137.21,137.21,137.21,137.21,20
CGH19,2019-03-05 09:30,5,137.53,137.53,137.49,137.49,48
CGH19,2019-03-05 12:30,5,137.67,137.67,137.67,137.67,2
CGH19,2019-03-07 14:00,7,139.12,139.12,139.12,139.12,1