CGH18,2017-11-14 09:30,14,136.14,136.14,136.14,136.14,9
CGH18,2017-11-14 13:00,14,136,136,136,136,1
CGH18,2017-11-16 05:00,16,136.19,136.19,136.19,136.19,13
CGH18,2017-11-16 07:00,16,136.18,136.18,136.18,136.18,13
CGH18,2017-11-16 09:30,16,135.97,135.97,135.96,135.97,39
CGH18,2017-11-17 07:30,17,136.05,136.05,136.05,136.05,1
CGH18,2017-11-17 08:00,17,136.22,136.23,136.22,136.23,2
CGH18,2017-11-17 09:30,17,136.16,136.2,136.14,136.2,19
CGH18,2017-11-17 10:00,17,136.21,136.25,136.19,136.22,19
CGH18,2017-11-17 10:30,17,136.22,136.24,136.22,136.24,31
CGH18,2017-11-17 11:30,17,136.22,136.22,136.22,136.22,10
CGH18,2017-11-17 12:00,17,136.28,136.28,136.26,136.26,5
CGH18,2017-11-17 13:00,17,136.15,136.17,136.15,136.17,10
CGH18,2017-11-17 13:30,17,136.18,136.18,136.18,136.18,2
CGH18,2017-11-17 14:00,17,136.15,136.2,136.15,136.2,6
CGH18,2017-11-17 14:30,17,136.18,136.21,136.18,136.21,64
CGH18,2017-11-20 05:00,20,136.33,136.36,136.33,136.33,9
CGH18,2017-11-20 05:30,20,136.26,136.26,136.26,136.26,28
CGH18,2017-11-20 06:30,20,136.23,136.23,136.23,136.23,1
CGH18,2017-11-20 07:00,20,136.29,136.29,136.17,136.17,39
CGH18,2017-11-20 07:30,20,136.11,136.11,136.02,136.02,18
CGH18,2017-11-20 08:00,20,136.04,136.04,135.96,135.96,3
CGH18,2017-11-20 08:30,20,136.05,136.15,136.05,136.15,10
CGH18,2017-11-20 09:00,20,136.07,136.07,136.05,136.05,2
CGH18,2017-11-20 09:30,20,136.03,136.05,135.95,135.96,100
CGH18,2017-11-20 10:00,20,135.96,135.97,135.96,135.97,15
CGH18,2017-11-20 10:30,20,135.97,135.97,135.97,135.97,3
CGH18,2017-11-20 11:00,20,135.91,135.91,135.91,135.91,11
CGH18,2017-11-20 11:30,20,135.86,135.86,135.86,135.86,1
CGH18,2017-11-20 12:00,20,135.86,135.88,135.86,135.88,13
CGH18,2017-11-20 12:30,20,135.89,135.89,135.8,135.8,8
CGH18,2017-11-20 13:00,20,135.81,135.85,135.81,135.85,2
CGH18,2017-11-20 13:30,20,135.88,135.91,135.88,135.91,14
CGH18,2017-11-20 14:00,20,135.91,135.92,135.88,135.88,16
CGH18,2017-11-20 14:30,20,135.9,135.98,135.9,135.96,32
CGH18,2017-11-21 05:00,21,136.11,136.26,136.11,136.2,42
CGH18,2017-11-21 05:30,21,136.2,136.29,136.11,136.18,26
CGH18,2017-11-21 06:00,21,136.16,136.16,136.11,136.11,73
CGH18,2017-11-21 06:30,21,136.16,136.18,136.13,136.14,77
CGH18,2017-11-21 07:00,21,136.14,136.21,136.11,136.21,69
CGH18,2017-11-21 07:30,21,136.26,136.36,136.22,136.22,129
CGH18,2017-11-21 08:00,21,136.28,136.39,136.23,136.39,86
CGH18,2017-11-21 08:30,21,136.4,136.5,136.39,136.43,108
CGH18,2017-11-21 09:00,21,136.43,136.48,136.36,136.42,223
CGH18,2017-11-21 09:30,21,136.39,136.4,136.33,136.37,74
CGH18,2017-11-21 10:00,21,136.37,136.5,136.35,136.48,87
CGH18,2017-11-21 10:30,21,136.47,136.47,136.38,136.39,61
CGH18,2017-11-21 11:00,21,136.39,136.39,136.32,136.36,9
CGH18,2017-11-21 11:30,21,136.39,136.39,136.33,136.37,59
CGH18,2017-11-21 12:00,21,136.38,136.47,136.38,136.47,19
CGH18,2017-11-21 12:30,21,136.48,136.48,136.45,136.45,46
CGH18,2017-11-21 13:00,21,136.49,136.49,136.37,136.39,92
CGH18,2017-11-21 13:30,21,136.36,136.37,136.32,136.32,414
CGH18,2017-11-21 14:00,21,136.34,136.38,136.34,136.37,183
CGH18,2017-11-21 14:30,21,136.38,136.38,136.34,136.35,72
CGH18,2017-11-21 15:00,21,136.37,136.45,136.37,136.45,74
CGH18,2017-11-22 04:30,22,136.43,136.43,136.35,136.35,48
CGH18,2017-11-22 05:00,22,136.37,136.58,136.22,136.23,297
CGH18,2017-11-22 05:30,22,136.24,136.26,136.23,136.26,140
CGH18,2017-11-22 06:00,22,136.26,136.3,136.21,136.21,72
CGH18,2017-11-22 06:30,22,136.22,136.39,136.22,136.39,77
CGH18,2017-11-22 07:00,22,136.39,136.49,136.35,136.44,494
CGH18,2017-11-22 07:30,22,136.5,136.51,136.37,136.37,444
CGH18,2017-11-22 08:00,22,136.39,136.52,136.39,136.51,228
CGH18,2017-11-22 08:30,22,136.51,136.52,136.43,136.46,284
CGH18,2017-11-22 09:00,22,136.46,136.55,136.44,136.52,794
CGH18,2017-11-22 09:30,22,136.53,136.59,136.47,136.47,175
CGH18,2017-11-22 10:00,22,136.45,136.57,136.45,136.51,203
CGH18,2017-11-22 10:30,22,136.56,136.57,136.52,136.57,161
CGH18,2017-11-22 11:00,22,136.56,136.68,136.53,136.63,187
CGH18,2017-11-22 11:30,22,136.65,136.67,136.59,136.59,67
CGH18,2017-11-22 12:00,22,136.6,136.61,136.59,136.59,22
CGH18,2017-11-22 12:30,22,136.6,136.61,136.57,136.61,65
CGH18,2017-11-22 13:00,22,136.62,136.68,136.6,136.67,217
CGH18,2017-11-22 13:30,22,136.67,136.7,136.62,136.63,1359
CGH18,2017-11-22 14:00,22,136.64,136.65,136.6,136.62,149
CGH18,2017-11-22 14:30,22,136.62,136.62,136.56,136.58,80
CGH18,2017-11-22 15:00,22,136.56,136.59,136.56,136.57,83
CGH18,2017-11-23 04:30,23,136.56,136.56,136.56,136.56,2
CGH18,2017-11-23 05:00,23,136.57,136.62,136.55,136.58,60
CGH18,2017-11-23 05:30,23,136.59,136.63,136.58,136.59,27
CGH18,2017-11-23 06:00,23,136.58,136.65,136.58,136.64,96
CGH18,2017-11-23 06:30,23,136.63,136.63,136.55,136.59,137
CGH18,2017-11-23 07:00,23,136.6,136.61,136.5,136.51,128
CGH18,2017-11-23 07:30,23,136.55,136.73,136.55,136.68,361
CGH18,2017-11-23 08:00,23,136.67,136.71,136.66,136.68,216
CGH18,2017-11-23 08:30,23,136.69,136.7,136.65,136.66,180
CGH18,2017-11-23 09:00,23,136.66,136.69,136.63,136.68,134
CGH18,2017-11-23 09:30,23,136.68,136.7,136.65,136.66,197
CGH18,2017-11-23 10:00,23,136.66,136.71,136.66,136.7,101
CGH18,2017-11-23 10:30,23,136.71,136.71,136.68,136.7,50
CGH18,2017-11-23 11:00,23,136.7,136.71,136.68,136.68,71
CGH18,2017-11-23 11:30,23,136.7,136.71,136.69,136.71,75
CGH18,2017-11-23 12:00,23,136.71,136.73,136.71,136.71,38
CGH18,2017-11-23 12:30,23,136.72,136.73,136.7,136.72,32
CGH18,2017-11-23 13:00,23,136.73,136.74,136.73,136.74,3
CGH18,2017-11-23 13:30,23,136.72,136.73,136.69,136.72,83
CGH18,2017-11-23 14:00,23,136.73,136.75,136.73,136.75,18
CGH18,2017-11-24 05:00,24,136.58,136.61,136.55,136.56,534
CGH18,2017-11-24 05:30,24,136.55,136.6,136.54,136.59,303
CGH18,2017-11-24 06:00,24,136.59,136.6,136.52,136.57,847
CGH18,2017-11-24 06:30,24,136.57,136.59,136.5,136.54,867
CGH18,2017-11-24 07:00,24,136.55,136.59,136.53,136.54,1248
CGH18,2017-11-24 07:30,24,136.54,136.62,136.5,136.62,963
CGH18,2017-11-24 08:00,24,136.63,136.71,136.62,136.68,799
CGH18,2017-11-24 08:30,24,136.69,136.77,136.67,136.75,1051
CGH18,2017-11-24 09:00,24,136.75,136.75,136.69,136.71,985
CGH18,2017-11-24 09:30,24,136.7,136.76,136.68,136.72,1631
CGH18,2017-11-24 10:00,24,136.71,136.77,136.68,136.71,1125
CGH18,2017-11-24 10:30,24,136.72,136.77,136.72,136.74,291
CGH18,2017-11-24 11:00,24,136.73,136.78,136.73,136.78,559
CGH18,2017-11-24 11:30,24,136.77,136.78,136.72,136.72,1563
CGH18,2017-11-24 12:00,24,136.74,136.78,136.73,136.75,35
CGH18,2017-11-24 12:30,24,136.79,136.79,136.78,136.78,79
CGH18,2017-11-24 13:00,24,136.78,136.81,136.77,136.8,198
CGH18,2017-11-24 13:30,24,136.8,136.8,136.77,136.77,108
CGH18,2017-11-24 14:00,24,136.78,136.79,136.76,136.77,42
CGH18,2017-11-24 14:30,24,136.77,136.8,136.77,136.78,30
CGH18,2017-11-24 15:00,24,136.78,136.78,136.78,136.78,3
CGH18,2017-11-27 05:00,27,136.79,136.82,136.74,136.77,800
CGH18,2017-11-27 05:30,27,136.77,136.8,136.74,136.74,286
CGH18,2017-11-27 06:00,27,136.74,136.85,136.74,136.83,860
CGH18,2017-11-27 06:30,27,136.84,136.87,136.82,136.83,1754
CGH18,2017-11-27 07:00,27,136.84,136.84,136.75,136.78,3415
CGH18,2017-11-27 07:30,27,136.78,136.83,136.76,136.82,2575
CGH18,2017-11-27 08:00,27,136.81,136.84,136.77,136.82,1184
CGH18,2017-11-27 08:30,27,136.82,136.85,136.77,136.83,3057
CGH18,2017-11-27 09:00,27,136.82,136.9,136.77,136.9,3920
CGH18,2017-11-27 09:30,27,136.89,136.96,136.87,136.91,2560
CGH18,2017-11-27 10:00,27,136.9,137.01,136.88,136.99,2175
CGH18,2017-11-27 10:30,27,136.99,137.1,136.98,137.03,1810
CGH18,2017-11-27 11:00,27,137.04,137.05,136.97,137,1701
CGH18,2017-11-27 11:30,27,136.99,137,136.95,136.97,1529
CGH18,2017-11-27 12:00,27,136.97,137.02,136.95,137,931
CGH18,2017-11-27 12:30,27,137.01,137.01,136.93,136.95,1384
CGH18,2017-11-27 13:00,27,136.95,137.05,136.95,137.05,1546
CGH18,2017-11-27 13:30,27,137.04,137.14,137.02,137.13,2585
CGH18,2017-11-27 14:00,27,137.13,137.14,137.05,137.06,949
CGH18,2017-11-27 14:30,27,137.07,137.07,136.99,137.02,813
CGH18,2017-11-27 15:00,27,137,137,136.96,136.97,343
CGH18,2017-11-28 05:00,28,137.07,137.13,136.99,137,1442
CGH18,2017-11-28 05:30,28,136.99,137.09,136.96,137.05,1403
CGH18,2017-11-28 06:00,28,137.04,137.12,137,137.12,1797
CGH18,2017-11-28 06:30,28,137.11,137.16,137.06,137.06,3070
CGH18,2017-11-28 07:00,28,137.07,137.23,137.06,137.19,5012
CGH18,2017-11-28 07:30,28,137.2,137.4,137.19,137.32,8541
CGH18,2017-11-28 08:00,28,137.32,137.34,137.25,137.25,4941
CGH18,2017-11-28 08:30,28,137.26,137.29,137.22,137.24,4150
CGH18,2017-11-28 09:00,28,137.24,137.32,137.22,137.3,4476
CGH18,2017-11-28 09:30,28,137.3,137.4,137.28,137.36,5309
CGH18,2017-11-28 10:00,28,137.36,137.42,137.34,137.38,4473
CGH18,2017-11-28 10:30,28,137.38,137.55,137.34,137.48,5889
CGH18,2017-11-28 11:00,28,137.48,137.57,137.45,137.57,4644
CGH18,2017-11-28 11:30,28,137.57,137.6,137.46,137.47,4021
CGH18,2017-11-28 12:00,28,137.47,137.48,137.35,137.42,5834
CGH18,2017-11-28 12:30,28,137.42,137.42,137.28,137.31,4111
CGH18,2017-11-28 13:00,28,137.31,137.34,137.23,137.24,2853
CGH18,2017-11-28 13:30,28,137.24,137.24,137.09,137.17,6632
CGH18,2017-11-28 14:00,28,137.18,137.2,137.09,137.19,2973
CGH18,2017-11-28 14:30,28,137.19,137.26,137.19,137.26,1396
CGH18,2017-11-28 15:00,28,137.25,137.31,137.25,137.3,437
CGH18,2017-11-29 04:30,29,137.21,137.21,137.21,137.21,59
CGH18,2017-11-29 05:00,29,137.21,137.3,137.19,137.24,1705
CGH18,2017-11-29 05:30,29,137.24,137.25,137.18,137.19,1112
CGH18,2017-11-29 06:00,29,137.19,137.2,137.09,137.13,2024
CGH18,2017-11-29 06:30,29,137.14,137.14,137.05,137.1,2018
CGH18,2017-11-29 07:00,29,137.1,137.14,136.95,136.98,5949
CGH18,2017-11-29 07:30,29,136.99,137.05,136.93,136.96,6780
CGH18,2017-11-29 08:00,29,136.95,136.96,136.9,136.96,4144
CGH18,2017-11-29 08:30,29,136.95,136.97,136.87,136.87,4105
CGH18,2017-11-29 09:00,29,136.87,136.94,136.82,136.92,5490
CGH18,2017-11-29 09:30,29,136.91,136.98,136.83,136.83,6347
CGH18,2017-11-29 10:00,29,136.83,136.85,136.74,136.81,7130
CGH18,2017-11-29 10:30,29,136.81,136.84,136.79,136.83,3676
CGH18,2017-11-29 11:00,29,136.83,136.84,136.77,136.83,3370
CGH18,2017-11-29 11:30,29,136.83,136.84,136.78,136.78,2072
CGH18,2017-11-29 12:00,29,136.79,136.81,136.77,136.8,1338
CGH18,2017-11-29 12:30,29,136.8,136.86,136.8,136.83,2388
CGH18,2017-11-29 13:00,29,136.83,136.9,136.83,136.87,1658
CGH18,2017-11-29 13:30,29,136.87,136.87,136.8,136.84,3941
CGH18,2017-11-29 14:00,29,136.83,136.86,136.8,136.86,2364
CGH18,2017-11-29 14:30,29,136.86,136.93,136.84,136.86,1682
CGH18,2017-11-29 15:00,29,136.84,136.84,136.81,136.82,456
CGH18,2017-11-30 05:00,30,136.79,136.9,136.79,136.85,1674
CGH18,2017-11-30 05:30,30,136.85,136.89,136.83,136.88,541
CGH18,2017-11-30 06:00,30,136.88,136.88,136.75,136.83,1470
CGH18,2017-11-30 06:30,30,136.83,136.94,136.82,136.92,2734
CGH18,2017-11-30 07:00,30,136.92,136.92,136.79,136.81,4389
CGH18,2017-11-30 07:30,30,136.83,136.86,136.77,136.81,5549
CGH18,2017-11-30 08:00,30,136.81,136.89,136.8,136.85,4016
CGH18,2017-11-30 08:30,30,136.84,136.96,136.83,136.93,6690
CGH18,2017-11-30 09:00,30,136.93,137.09,136.91,137.02,6289
CGH18,2017-11-30 09:30,30,137.01,137.09,136.93,137,5912
CGH18,2017-11-30 10:00,30,137,137.03,136.82,136.84,7616
CGH18,2017-11-30 10:30,30,136.85,136.91,136.84,136.88,4098
CGH18,2017-11-30 11:00,30,136.88,136.9,136.81,136.81,3040
CGH18,2017-11-30 11:30,30,136.82,136.85,136.68,136.71,4119
CGH18,2017-11-30 12:00,30,136.71,136.72,136.65,136.69,3561
CGH18,2017-11-30 12:30,30,136.68,136.71,136.61,136.7,3274
CGH18,2017-11-30 13:00,30,136.7,136.73,136.64,136.68,3617
CGH18,2017-11-30 13:30,30,136.68,136.72,136.63,136.69,8537
CGH18,2017-11-30 14:00,30,136.69,136.76,136.67,136.73,2918
CGH18,2017-11-30 14:30,30,136.72,136.78,136.72,136.78,2675
CGH18,2017-11-30 15:00,30,136.78,136.83,136.72,136.74,800
CGH18,2017-12-01 04:30,1,137.2,137.2,137.12,137.18,19
CGH18,2017-12-01 05:00,1,137.16,137.33,137.13,137.31,3111
CGH18,2017-12-01 05:30,1,137.3,137.34,137.26,137.28,1288
CGH18,2017-12-01 06:00,1,137.27,137.3,137.21,137.22,1816
CGH18,2017-12-01 06:30,1,137.22,137.29,137.2,137.24,2329
CGH18,2017-12-01 07:00,1,137.23,137.35,137.16,137.29,7756
CGH18,2017-12-01 07:30,1,137.3,137.33,136.47,136.52,15528
CGH18,2017-12-01 08:00,1,136.52,136.61,136.4,136.45,9045
CGH18,2017-12-01 08:30,1,136.45,136.51,136.42,136.5,6899
CGH18,2017-12-01 09:00,1,136.49,136.56,136.22,136.31,11352
CGH18,2017-12-01 09:30,1,136.3,136.31,135.93,136.09,15255
CGH18,2017-12-01 10:00,1,136.1,136.97,136.08,136.91,25366
CGH18,2017-12-01 10:30,1,136.91,136.96,136.46,136.61,18518
CGH18,2017-12-01 11:00,1,136.61,136.65,136.42,136.58,8424
CGH18,2017-12-01 11:30,1,136.58,136.58,136.45,136.46,3687
CGH18,2017-12-01 12:00,1,136.45,136.51,136.42,136.43,1683
CGH18,2017-12-01 12:30,1,136.43,136.44,136.32,136.34,3655
CGH18,2017-12-01 13:00,1,136.35,136.42,136.33,136.36,2438
CGH18,2017-12-01 13:30,1,136.36,136.54,136.32,136.5,5962
CGH18,2017-12-01 14:00,1,136.5,136.58,136.48,136.5,3862
CGH18,2017-12-01 14:30,1,136.49,136.54,136.46,136.51,2742
CGH18,2017-12-01 15:00,1,136.51,136.52,136.44,136.44,1332
CGH18,2017-12-04 05:00,4,136.14,136.16,136.03,136.03,2643
CGH18,2017-12-04 05:30,4,136.03,136.2,135.98,136.14,1512
CGH18,2017-12-04 06:00,4,136.14,136.25,136.14,136.22,1866
CGH18,2017-12-04 06:30,4,136.23,136.32,136.18,136.29,1922
CGH18,2017-12-04 07:00,4,136.3,136.3,136.11,136.11,6598
CGH18,2017-12-04 07:30,4,136.12,136.24,136.1,136.16,4963
CGH18,2017-12-04 08:00,4,136.16,136.19,136.1,136.14,3405
CGH18,2017-12-04 08:30,4,136.15,136.2,136.08,136.11,5236
CGH18,2017-12-04 09:00,4,136.12,136.18,136.09,136.16,5018
CGH18,2017-12-04 09:30,4,136.17,136.32,136.16,136.21,6887
CGH18,2017-12-04 10:00,4,136.21,136.23,136.08,136.12,4608
CGH18,2017-12-04 10:30,4,136.12,136.13,136.05,136.07,3912
CGH18,2017-12-04 11:00,4,136.07,136.09,136.01,136.03,2626
CGH18,2017-12-04 11:30,4,136.03,136.12,136.03,136.11,2236
CGH18,2017-12-04 12:00,4,136.1,136.15,136.08,136.12,1572
CGH18,2017-12-04 12:30,4,136.12,136.18,136.1,136.16,1698
CGH18,2017-12-04 13:00,4,136.15,136.2,136.14,136.2,2260
CGH18,2017-12-04 13:30,4,136.19,136.29,136.19,136.26,4601
CGH18,2017-12-04 14:00,4,136.26,136.26,136.19,136.19,3679
CGH18,2017-12-04 14:30,4,136.19,136.25,136.15,136.22,1820
CGH18,2017-12-04 15:00,4,136.22,136.31,136.2,136.31,451
CGH18,2017-12-05 04:30,5,136.24,136.29,136.24,136.24,36
CGH18,2017-12-05 05:00,5,136.24,136.24,136.07,136.16,2423
CGH18,2017-12-05 05:30,5,136.15,136.2,136.12,136.16,1449
CGH18,2017-12-05 06:00,5,136.16,136.16,136.06,136.1,1013
CGH18,2017-12-05 06:30,5,136.1,136.16,136.07,136.08,1473
CGH18,2017-12-05 07:00,5,136.08,136.14,135.99,136.11,4393
CGH18,2017-12-05 07:30,5,136.1,136.24,136.03,136.24,5277
CGH18,2017-12-05 08:00,5,136.23,136.23,136.09,136.14,3780
CGH18,2017-12-05 08:30,5,136.13,136.22,136.11,136.18,4895
CGH18,2017-12-05 09:00,5,136.18,136.34,136.12,136.3,6883
CGH18,2017-12-05 09:30,5,136.3,136.34,136.24,136.24,3874
CGH18,2017-12-05 10:00,5,136.25,136.31,136.21,136.28,3012
CGH18,2017-12-05 10:30,5,136.28,136.39,136.26,136.38,3252
CGH18,2017-12-05 11:00,5,136.38,136.45,136.36,136.36,2569
CGH18,2017-12-05 11:30,5,136.36,136.43,136.33,136.36,1706
CGH18,2017-12-05 12:00,5,136.36,136.37,136.26,136.32,2718
CGH18,2017-12-05 12:30,5,136.32,136.38,136.31,136.36,1672
CGH18,2017-12-05 13:00,5,136.36,136.42,136.35,136.41,1169
CGH18,2017-12-05 13:30,5,136.41,136.45,136.38,136.43,4164
CGH18,2017-12-05 14:00,5,136.43,136.46,136.38,136.46,1757
CGH18,2017-12-05 14:30,5,136.46,136.53,136.46,136.52,1479
CGH18,2017-12-05 15:00,5,136.52,136.56,136.49,136.54,630
CGH18,2017-12-05 15:30,5,136.54,136.54,136.54,136.54,17
CGH18,2017-12-06 04:30,6,136.6,136.6,136.58,136.58,21
CGH18,2017-12-06 05:00,6,136.57,136.65,136.55,136.64,1628
CGH18,2017-12-06 05:30,6,136.64,136.64,136.58,136.61,519
CGH18,2017-12-06 06:00,6,136.6,136.65,136.57,136.64,858
CGH18,2017-12-06 06:30,6,136.64,136.65,136.58,136.63,1582
CGH18,2017-12-06 07:00,6,136.62,136.64,136.57,136.6,4067
CGH18,2017-12-06 07:30,6,136.61,136.72,136.61,136.71,4188
CGH18,2017-12-06 08:00,6,136.72,136.72,136.63,136.66,4108
CGH18,2017-12-06 08:30,6,136.67,136.73,136.63,136.63,4016
CGH18,2017-12-06 09:00,6,136.64,137.2,136.64,137.03,10484
CGH18,2017-12-06 09:30,6,137.03,137.05,136.97,137.02,4941
CGH18,2017-12-06 10:00,6,137.02,137.08,136.96,137,3776
CGH18,2017-12-06 10:30,6,136.99,137.08,136.97,137.06,2002
CGH18,2017-12-06 11:00,6,137.06,137.08,137.02,137.04,2231
CGH18,2017-12-06 11:30,6,137.05,137.08,137.02,137.08,1216
CGH18,2017-12-06 12:00,6,137.08,137.11,137.04,137.07,1021
CGH18,2017-12-06 12:30,6,137.07,137.14,137.07,137.09,961
CGH18,2017-12-06 13:00,6,137.09,137.1,137,137.05,2238
CGH18,2017-12-06 13:30,6,137.06,137.07,137,137.03,2141
CGH18,2017-12-06 14:00,6,137.03,137.08,137.02,137.08,670
CGH18,2017-12-06 14:30,6,137.08,137.1,137.07,137.09,1785
CGH18,2017-12-06 15:00,6,137.07,137.08,137.01,137.01,995
CGH18,2017-12-07 05:00,7,137,137.06,136.92,137.05,1209
CGH18,2017-12-07 05:30,7,137.05,137.12,137,137.07,665
CGH18,2017-12-07 06:00,7,137.08,137.08,136.92,136.95,1796
CGH18,2017-12-07 06:30,7,136.95,136.98,136.92,136.97,1855
CGH18,2017-12-07 07:00,7,136.97,137.04,136.96,137.01,2597
CGH18,2017-12-07 07:30,7,137.01,137.25,136.99,137.22,5602
CGH18,2017-12-07 08:00,7,137.22,137.23,137.12,137.23,4654
CGH18,2017-12-07 08:30,7,137.23,137.26,137.18,137.2,3673
CGH18,2017-12-07 09:00,7,137.2,137.26,137.08,137.14,4995
CGH18,2017-12-07 09:30,7,137.15,137.17,137.08,137.12,2741
CGH18,2017-12-07 10:00,7,137.12,137.17,137.06,137.12,3105
CGH18,2017-12-07 10:30,7,137.12,137.16,137.08,137.08,2027
CGH18,2017-12-07 11:00,7,137.09,137.13,137.04,137.13,2078
CGH18,2017-12-07 11:30,7,137.13,137.17,137.05,137.07,1490
CGH18,2017-12-07 12:00,7,137.06,137.12,137.02,137.02,1606
CGH18,2017-12-07 12:30,7,137.02,137.08,137,137.04,1945
CGH18,2017-12-07 13:00,7,137.04,137.04,136.94,136.96,2855
CGH18,2017-12-07 13:30,7,136.96,136.97,136.88,136.93,3386
CGH18,2017-12-07 14:00,7,136.93,137.01,136.92,137,1599
CGH18,2017-12-07 14:30,7,137,137.06,136.98,137.05,1114
CGH18,2017-12-07 15:00,7,137.03,137.05,136.98,137.02,1090
CGH18,2017-12-08 04:30,8,136.91,136.92,136.91,136.92,26
CGH18,2017-12-08 05:00,8,136.91,136.91,136.7,136.87,1425
CGH18,2017-12-08 05:30,8,136.87,136.88,136.73,136.74,1701
CGH18,2017-12-08 06:00,8,136.73,136.78,136.69,136.78,1508
CGH18,2017-12-08 06:30,8,136.78,136.82,136.76,136.8,1363
CGH18,2017-12-08 07:00,8,136.8,136.82,136.73,136.78,4523
CGH18,2017-12-08 07:30,8,136.79,136.96,136.72,136.88,7457
CGH18,2017-12-08 08:00,8,136.88,137.07,136.83,137.06,3530
CGH18,2017-12-08 08:30,8,137.06,137.06,136.95,136.95,4310
CGH18,2017-12-08 09:00,8,136.95,136.99,136.9,136.91,2704
CGH18,2017-12-08 09:30,8,136.91,136.91,136.77,136.87,4595
CGH18,2017-12-08 10:00,8,136.88,136.96,136.85,136.95,3786
CGH18,2017-12-08 10:30,8,136.94,136.98,136.89,136.89,1809
CGH18,2017-12-08 11:00,8,136.89,136.94,136.87,136.91,1583
CGH18,2017-12-08 11:30,8,136.91,136.92,136.87,136.91,986
CGH18,2017-12-08 12:00,8,136.9,136.9,136.86,136.88,521
CGH18,2017-12-08 12:30,8,136.88,136.9,136.84,136.86,1057
CGH18,2017-12-08 13:00,8,136.86,136.9,136.85,136.86,690
CGH18,2017-12-08 13:30,8,136.87,136.9,136.82,136.86,2024
CGH18,2017-12-08 14:00,8,136.85,136.95,136.85,136.94,1785
CGH18,2017-12-08 14:30,8,136.95,137.02,136.95,136.99,1648
CGH18,2017-12-08 15:00,8,136.99,137,136.95,136.96,530
CGH18,2017-12-11 04:30,11,136.95,136.96,136.95,136.96,32
CGH18,2017-12-11 05:00,11,136.99,137.1,136.96,137,1417
CGH18,2017-12-11 05:30,11,137,137.1,137,137.06,608
CGH18,2017-12-11 06:00,11,137.06,137.12,137.05,137.1,535
CGH18,2017-12-11 06:30,11,137.1,137.13,137,137,3667
CGH18,2017-12-11 07:00,11,137.01,137.12,137,137.07,3915
CGH18,2017-12-11 07:30,11,137.07,137.11,137.05,137.05,2380
CGH18,2017-12-11 08:00,11,137.04,137.08,137.03,137.05,1716
CGH18,2017-12-11 08:30,11,137.05,137.09,137.02,137.07,2132
CGH18,2017-12-11 09:00,11,137.07,137.12,137.04,137.06,1906
CGH18,2017-12-11 09:30,11,137.06,137.06,137,137.01,3088
CGH18,2017-12-11 10:00,11,137,137.01,136.95,136.95,3125
CGH18,2017-12-11 10:30,11,136.95,136.97,136.91,136.97,1956
CGH18,2017-12-11 11:00,11,136.96,136.98,136.92,136.96,1203
CGH18,2017-12-11 11:30,11,136.97,137,136.96,136.98,1189
CGH18,2017-12-11 12:00,11,136.97,136.98,136.93,136.94,1293
CGH18,2017-12-11 12:30,11,136.94,137.01,136.93,137,1902
CGH18,2017-12-11 13:00,11,137,137.02,136.98,137,1739
CGH18,2017-12-11 13:30,11,137,137.02,136.97,137.01,2028
CGH18,2017-12-11 14:00,11,137,137,136.9,136.92,1816
CGH18,2017-12-11 14:30,11,136.92,136.92,136.89,136.91,1039
CGH18,2017-12-11 15:00,11,136.9,136.92,136.88,136.89,752
CGH18,2017-12-12 05:00,12,136.9,136.93,136.77,136.83,1994
CGH18,2017-12-12 05:30,12,136.83,136.85,136.77,136.78,635
CGH18,2017-12-12 06:00,12,136.79,136.85,136.78,136.84,1149
CGH18,2017-12-12 06:30,12,136.84,136.86,136.76,136.8,1417
CGH18,2017-12-12 07:00,12,136.79,136.8,136.64,136.67,5050
CGH18,2017-12-12 07:30,12,136.67,136.68,136.54,136.63,5602
CGH18,2017-12-12 08:00,12,136.64,136.74,136.62,136.65,2618
CGH18,2017-12-12 08:30,12,136.66,136.71,136.64,136.67,2421
CGH18,2017-12-12 09:00,12,136.66,136.7,136.62,136.66,3069
CGH18,2017-12-12 09:30,12,136.66,136.67,136.6,136.66,3058
CGH18,2017-12-12 10:00,12,136.65,136.69,136.62,136.67,3055
CGH18,2017-12-12 10:30,12,136.68,136.69,136.64,136.68,1748
CGH18,2017-12-12 11:00,12,136.67,136.78,136.67,136.78,2301
CGH18,2017-12-12 11:30,12,136.78,136.79,136.65,136.66,2364
CGH18,2017-12-12 12:00,12,136.66,136.8,136.65,136.8,2860
CGH18,2017-12-12 12:30,12,136.79,136.8,136.73,136.76,1338
CGH18,2017-12-12 13:00,12,136.76,136.79,136.75,136.76,1210
CGH18,2017-12-12 13:30,12,136.77,136.84,136.77,136.83,2657
CGH18,2017-12-12 14:00,12,136.82,136.84,136.79,136.82,2116
CGH18,2017-12-12 14:30,12,136.82,136.84,136.82,136.83,1207
CGH18,2017-12-12 15:00,12,136.83,136.83,136.8,136.83,1341
CGH18,2017-12-13 05:00,13,136.65,136.67,136.6,136.61,1931
CGH18,2017-12-13 05:30,13,136.61,136.63,136.57,136.61,1207
CGH18,2017-12-13 06:00,13,136.61,136.63,136.55,136.55,1236
CGH18,2017-12-13 06:30,13,136.55,136.6,136.51,136.56,1864
CGH18,2017-12-13 07:00,13,136.56,136.62,136.5,136.58,3181
CGH18,2017-12-13 07:30,13,136.6,136.89,136.6,136.86,8152
CGH18,2017-12-13 08:00,13,136.86,136.87,136.77,136.78,4923
CGH18,2017-12-13 08:30,13,136.78,136.82,136.67,136.69,4328
CGH18,2017-12-13 09:00,13,136.69,136.81,136.69,136.73,3088
CGH18,2017-12-13 09:30,13,136.72,136.81,136.69,136.81,2505
CGH18,2017-12-13 10:00,13,136.82,136.85,136.77,136.78,2403
CGH18,2017-12-13 10:30,13,136.77,136.78,136.7,136.74,1891
CGH18,2017-12-13 11:00,13,136.74,136.83,136.73,136.81,1342
CGH18,2017-12-13 11:30,13,136.8,136.82,136.76,136.81,1078
CGH18,2017-12-13 12:00,13,136.8,136.85,136.79,136.84,658
CGH18,2017-12-13 12:30,13,136.83,136.9,136.83,136.88,1213
CGH18,2017-12-13 13:00,13,136.89,137.77,136.88,136.92,8023
CGH18,2017-12-13 13:30,13,136.92,137.05,136.89,137.04,3920
CGH18,2017-12-13 14:00,13,137.04,137.11,137.02,137.07,2865
CGH18,2017-12-13 14:30,13,137.06,137.11,137.03,137.1,1671
CGH18,2017-12-13 15:00,13,137.12,137.13,137.08,137.09,571
CGH18,2017-12-14 05:00,14,136.89,136.89,136.8,136.83,1295
CGH18,2017-12-14 05:30,14,136.83,136.91,136.8,136.89,433
CGH18,2017-12-14 06:00,14,136.89,136.98,136.83,136.95,3025
CGH18,2017-12-14 06:30,14,136.96,136.96,136.84,136.87,1406
CGH18,2017-12-14 07:00,14,136.88,136.96,136.86,136.94,3119
CGH18,2017-12-14 07:30,14,136.91,136.94,136.81,136.92,3154
CGH18,2017-12-14 08:00,14,136.93,136.95,136.83,136.86,3315
CGH18,2017-12-14 08:30,14,136.85,136.87,136.8,136.83,3444
CGH18,2017-12-14 09:00,14,136.84,136.84,136.77,136.79,2510
CGH18,2017-12-14 09:30,14,136.79,136.86,136.73,136.85,2354
CGH18,2017-12-14 10:00,14,136.86,136.96,136.84,136.92,2718
CGH18,2017-12-14 10:30,14,136.92,136.99,136.89,136.93,2632
CGH18,2017-12-14 11:00,14,136.94,137.06,136.92,137.03,3221
CGH18,2017-12-14 11:30,14,137.04,137.08,137,137.05,3435
CGH18,2017-12-14 12:00,14,137.04,137.05,136.89,136.9,3355
CGH18,2017-12-14 12:30,14,136.91,137.04,136.85,137.03,4161
CGH18,2017-12-14 13:00,14,137.03,137.05,136.81,136.85,4477
CGH18,2017-12-14 13:30,14,136.86,136.91,136.82,136.86,3729
CGH18,2017-12-14 14:00,14,136.86,136.94,136.84,136.93,2203
CGH18,2017-12-14 14:30,14,136.93,136.93,136.82,136.85,1138
CGH18,2017-12-14 15:00,14,136.84,137.02,136.84,136.99,1408
CGH18,2017-12-15 05:00,15,136.84,136.96,136.82,136.96,1743
CGH18,2017-12-15 05:30,15,136.96,136.96,136.85,136.91,688
CGH18,2017-12-15 06:00,15,136.92,137.01,136.92,136.97,1082
CGH18,2017-12-15 06:30,15,136.97,137.01,136.96,137,640
CGH18,2017-12-15 07:00,15,137,137.04,136.85,136.9,2634
CGH18,2017-12-15 07:30,15,136.9,136.98,136.87,136.93,3087
CGH18,2017-12-15 08:00,15,136.93,136.93,136.79,136.81,3246
CGH18,2017-12-15 08:30,15,136.81,136.92,136.79,136.81,2504
CGH18,2017-12-15 09:00,15,136.8,136.82,136.64,136.7,6403
CGH18,2017-12-15 09:30,15,136.7,136.79,136.67,136.79,3707
CGH18,2017-12-15 10:00,15,136.79,136.81,136.72,136.74,2689
CGH18,2017-12-15 10:30,15,136.74,136.85,136.74,136.84,2826
CGH18,2017-12-15 11:00,15,136.83,136.86,136.78,136.81,3284
CGH18,2017-12-15 11:30,15,136.8,136.89,136.8,136.86,1219
CGH18,2017-12-15 12:00,15,136.86,136.93,136.86,136.91,952
CGH18,2017-12-15 12:30,15,136.91,136.94,136.9,136.94,1554
CGH18,2017-12-15 13:00,15,136.94,137.02,136.94,137,1475
CGH18,2017-12-15 13:30,15,137.01,137.16,136.99,137.14,3750
CGH18,2017-12-15 14:00,15,137.13,137.21,137.13,137.16,2210
CGH18,2017-12-15 14:30,15,137.17,137.29,137.16,137.24,3317
CGH18,2017-12-15 15:00,15,137.23,137.25,137.17,137.17,1173
CGH18,2017-12-18 05:00,18,136.99,137.09,136.99,137.02,2504
CGH18,2017-12-18 05:30,18,137.04,137.09,137.02,137.09,900
CGH18,2017-12-18 06:00,18,137.09,137.09,136.94,136.98,2153
CGH18,2017-12-18 06:30,18,136.98,136.99,136.9,136.92,1177
CGH18,2017-12-18 07:00,18,136.92,137.04,136.91,136.99,2591
CGH18,2017-12-18 07:30,18,137,137.01,136.95,136.97,1576
CGH18,2017-12-18 08:00,18,136.97,137.09,136.94,137.06,3229
CGH18,2017-12-18 08:30,18,137.05,137.07,136.94,136.99,2670
CGH18,2017-12-18 09:00,18,136.99,137.04,136.94,136.96,2653
CGH18,2017-12-18 09:30,18,136.97,137.04,136.97,137.03,2455
CGH18,2017-12-18 10:00,18,137.03,137.04,136.97,137.01,1626
CGH18,2017-12-18 10:30,18,137.02,137.06,137.01,137.01,2876
CGH18,2017-12-18 11:00,18,137.01,137.02,136.95,136.98,1326
CGH18,2017-12-18 11:30,18,136.97,137,136.94,136.98,2029
CGH18,2017-12-18 12:00,18,136.99,136.99,136.91,136.92,1956
CGH18,2017-12-18 12:30,18,136.92,136.94,136.88,136.91,2151
CGH18,2017-12-18 13:00,18,136.91,136.93,136.84,136.89,1906
CGH18,2017-12-18 13:30,18,136.89,136.9,136.83,136.85,3010
CGH18,2017-12-18 14:00,18,136.84,136.9,136.83,136.89,1177
CGH18,2017-12-18 14:30,18,136.88,136.9,136.86,136.89,780
CGH18,2017-12-18 15:00,18,136.88,136.95,136.88,136.92,649
CGH18,2017-12-19 05:00,19,136.76,136.82,136.69,136.71,1528
CGH18,2017-12-19 05:30,19,136.72,136.77,136.7,136.77,1415
CGH18,2017-12-19 06:00,19,136.77,136.81,136.72,136.74,1270
CGH18,2017-12-19 06:30,19,136.74,136.75,136.71,136.72,1618
CGH18,2017-12-19 07:00,19,136.71,136.73,136.33,136.4,7348
CGH18,2017-12-19 07:30,19,136.4,136.42,136.23,136.35,9558
CGH18,2017-12-19 08:00,19,136.35,136.42,136.35,136.4,4327
CGH18,2017-12-19 08:30,19,136.4,136.46,136.34,136.36,5129
CGH18,2017-12-19 09:00,19,136.36,136.36,136.16,136.18,4864
CGH18,2017-12-19 09:30,19,136.17,136.24,136.04,136.13,8104
CGH18,2017-12-19 10:00,19,136.11,136.19,136.1,136.14,4368
CGH18,2017-12-19 10:30,19,136.15,136.15,136.04,136.14,4072
CGH18,2017-12-19 11:00,19,136.13,136.13,135.98,136.03,4325
CGH18,2017-12-19 11:30,19,136.02,136.02,135.94,135.94,2141
CGH18,2017-12-19 12:00,19,135.95,136.02,135.94,135.98,1732
CGH18,2017-12-19 12:30,19,135.97,136.02,135.95,135.97,2305
CGH18,2017-12-19 13:00,19,135.98,135.99,135.91,135.94,2459
CGH18,2017-12-19 13:30,19,135.94,135.99,135.92,135.99,3715
CGH18,2017-12-19 14:00,19,135.97,136.02,135.97,135.98,1761
CGH18,2017-12-19 14:30,19,135.98,136.06,135.98,136.05,1066
CGH18,2017-12-19 15:00,19,136.04,136.06,135.99,136.05,478
CGH18,2017-12-20 04:30,20,135.88,135.88,135.85,135.87,97
CGH18,2017-12-20 05:00,20,135.88,135.97,135.74,135.95,2919
CGH18,2017-12-20 05:30,20,135.95,135.95,135.84,135.91,1567
CGH18,2017-12-20 06:00,20,135.91,135.93,135.76,135.77,1899
CGH18,2017-12-20 06:30,20,135.77,135.82,135.74,135.79,1646
CGH18,2017-12-20 07:00,20,135.79,135.79,135.45,135.49,6404
CGH18,2017-12-20 07:30,20,135.5,135.52,135.41,135.49,5603
CGH18,2017-12-20 08:00,20,135.5,135.5,135.42,135.43,3305
CGH18,2017-12-20 08:30,20,135.43,135.63,135.42,135.63,6120
CGH18,2017-12-20 09:00,20,135.62,135.62,135.49,135.52,5289
CGH18,2017-12-20 09:30,20,135.51,135.56,135.4,135.44,5681
CGH18,2017-12-20 10:00,20,135.44,135.58,135.44,135.54,4415
CGH18,2017-12-20 10:30,20,135.54,135.55,135.48,135.53,2735
CGH18,2017-12-20 11:00,20,135.53,135.65,135.5,135.64,3280
CGH18,2017-12-20 11:30,20,135.64,135.64,135.51,135.51,1451
CGH18,2017-12-20 12:00,20,135.51,135.54,135.48,135.49,1310
CGH18,2017-12-20 12:30,20,135.48,135.51,135.47,135.49,1179
CGH18,2017-12-20 13:00,20,135.48,135.52,135.47,135.5,1654
CGH18,2017-12-20 13:30,20,135.5,135.5,135.44,135.47,2381
CGH18,2017-12-20 14:00,20,135.47,135.48,135.42,135.46,1681
CGH18,2017-12-20 14:30,20,135.46,135.46,135.41,135.42,686
CGH18,2017-12-20 15:00,20,135.43,135.44,135.35,135.37,676
CGH18,2017-12-21 04:30,21,135.48,135.48,135.47,135.47,10
CGH18,2017-12-21 05:00,21,135.47,135.49,135.32,135.32,1413
CGH18,2017-12-21 05:30,21,135.33,135.42,135.32,135.36,1007
CGH18,2017-12-21 06:00,21,135.36,135.37,135.33,135.37,1226
CGH18,2017-12-21 06:30,21,135.36,135.38,135.27,135.3,3393
CGH18,2017-12-21 07:00,21,135.29,135.31,135.21,135.21,5800
CGH18,2017-12-21 07:30,21,135.21,135.22,134.65,134.74,12939
CGH18,2017-12-21 08:00,21,134.73,134.88,134.67,134.77,5211
CGH18,2017-12-21 08:30,21,134.78,134.8,134.75,134.79,4488
CGH18,2017-12-21 09:00,21,134.79,134.89,134.79,134.81,4736
CGH18,2017-12-21 09:30,21,134.81,134.83,134.71,134.79,6005
CGH18,2017-12-21 10:00,21,134.8,134.89,134.78,134.83,3623
CGH18,2017-12-21 10:30,21,134.83,134.87,134.78,134.79,2183
CGH18,2017-12-21 11:00,21,134.79,134.8,134.76,134.79,2212
CGH18,2017-12-21 11:30,21,134.78,134.81,134.74,134.76,2625
CGH18,2017-12-21 12:00,21,134.77,134.88,134.76,134.87,1525
CGH18,2017-12-21 12:30,21,134.88,134.94,134.87,134.92,2167
CGH18,2017-12-21 13:00,21,134.93,135,134.93,134.98,2211
CGH18,2017-12-21 13:30,21,134.97,135.01,134.95,134.99,3063
CGH18,2017-12-21 14:00,21,134.99,135,134.91,134.94,1664
CGH18,2017-12-21 14:30,21,134.95,134.95,134.87,134.88,2873
CGH18,2017-12-21 15:00,21,134.87,134.89,134.84,134.89,882
CGH18,2017-12-22 05:00,22,134.72,134.77,134.7,134.73,1721
CGH18,2017-12-22 05:30,22,134.73,134.88,134.73,134.88,649
CGH18,2017-12-22 06:00,22,134.88,134.89,134.75,134.81,485
CGH18,2017-12-22 06:30,22,134.81,134.81,134.74,134.77,582
CGH18,2017-12-22 07:00,22,134.78,134.82,134.71,134.73,4697
CGH18,2017-12-22 07:30,22,134.73,135.11,134.73,135,8619
CGH18,2017-12-22 08:00,22,134.99,135,134.91,134.99,3559
CGH18,2017-12-22 08:30,22,135,135.06,134.99,135.04,3722
CGH18,2017-12-22 09:00,22,135.04,135.05,134.92,134.93,3035
CGH18,2017-12-22 09:30,22,134.93,134.99,134.84,134.87,4091
CGH18,2017-12-22 10:00,22,134.88,134.92,134.84,134.85,2447
CGH18,2017-12-22 10:30,22,134.86,134.97,134.85,134.96,2742
CGH18,2017-12-22 11:00,22,134.96,134.98,134.92,134.94,2070
CGH18,2017-12-22 11:30,22,134.94,134.98,134.92,134.96,3570
CGH18,2017-12-22 12:00,22,134.95,134.98,134.94,134.96,1162
CGH18,2017-12-27 05:00,27,135.14,135.14,134.98,135.04,1587
CGH18,2017-12-27 05:30,27,135.03,135.06,135,135.06,1053
CGH18,2017-12-27 06:00,27,135.06,135.2,135.03,135.05,1326
CGH18,2017-12-27 06:30,27,135.05,135.08,135.04,135.04,1339
CGH18,2017-12-27 07:00,27,135.04,135.17,135.03,135.17,4213
CGH18,2017-12-27 07:30,27,135.17,135.23,135.16,135.2,5005
CGH18,2017-12-27 08:00,27,135.21,135.24,135.15,135.16,2927
CGH18,2017-12-27 08:30,27,135.17,135.21,135.11,135.13,3767
CGH18,2017-12-27 09:00,27,135.13,135.22,135.12,135.14,4336
CGH18,2017-12-27 09:30,27,135.15,135.2,135.12,135.19,3064
CGH18,2017-12-27 10:00,27,135.2,135.23,135.15,135.21,2837
CGH18,2017-12-27 10:30,27,135.21,135.26,135.17,135.2,3019
CGH18,2017-12-27 11:00,27,135.21,135.27,135.21,135.25,2091
CGH18,2017-12-27 11:30,27,135.25,135.29,135.23,135.23,1569
CGH18,2017-12-27 12:00,27,135.24,135.28,135.19,135.27,2941
CGH18,2017-12-27 12:30,27,135.27,135.36,135.27,135.34,2010
CGH18,2017-12-27 13:00,27,135.35,135.44,135.34,135.41,2845
CGH18,2017-12-27 13:30,27,135.41,135.48,135.4,135.47,4877
CGH18,2017-12-27 14:00,27,135.46,135.47,135.39,135.41,1818
CGH18,2017-12-27 14:30,27,135.41,135.46,135.41,135.43,961
CGH18,2017-12-27 15:00,27,135.42,135.49,135.42,135.49,308
CGH18,2017-12-28 05:00,28,135.09,135.17,135.08,135.11,1025
CGH18,2017-12-28 05:30,28,135.11,135.24,135.11,135.23,515
CGH18,2017-12-28 06:00,28,135.23,135.23,135.05,135.22,1454
CGH18,2017-12-28 06:30,28,135.22,135.23,135.15,135.18,1028
CGH18,2017-12-28 07:00,28,135.18,135.18,135.02,135.06,4864
CGH18,2017-12-28 07:30,28,135.07,135.12,135.02,135.03,4339
CGH18,2017-12-28 08:00,28,135.03,135.05,134.99,135.02,3601
CGH18,2017-12-28 08:30,28,135.03,135.04,134.89,134.92,4993
CGH18,2017-12-28 09:00,28,134.93,134.94,134.79,134.82,4754
CGH18,2017-12-28 09:30,28,134.82,134.88,134.79,134.87,4174
CGH18,2017-12-28 10:00,28,134.87,134.87,134.73,134.77,3631
CGH18,2017-12-28 10:30,28,134.76,134.87,134.76,134.87,2108
CGH18,2017-12-28 11:00,28,134.86,134.91,134.85,134.87,2052
CGH18,2017-12-28 11:30,28,134.87,134.88,134.81,134.83,1607
CGH18,2017-12-28 12:00,28,134.83,134.89,134.81,134.86,1358
CGH18,2017-12-28 12:30,28,134.85,134.88,134.81,134.87,1361
CGH18,2017-12-28 13:00,28,134.87,134.93,134.84,134.93,1739
CGH18,2017-12-28 13:30,28,134.92,134.98,134.91,134.97,3108
CGH18,2017-12-28 14:00,28,134.97,134.97,134.9,134.93,1173
CGH18,2017-12-28 14:30,28,134.93,134.94,134.9,134.9,600
CGH18,2017-12-28 15:00,28,134.9,134.9,134.85,134.88,661
CGH18,2017-12-29 05:00,29,135,135,134.78,134.8,1160
CGH18,2017-12-29 05:30,29,134.81,134.83,134.78,134.82,1086
CGH18,2017-12-29 06:00,29,134.81,134.89,134.78,134.88,980
CGH18,2017-12-29 06:30,29,134.89,134.97,134.86,134.96,1023
CGH18,2017-12-29 07:00,29,134.97,134.97,134.79,134.79,2512
CGH18,2017-12-29 07:30,29,134.79,134.86,134.75,134.85,3339
CGH18,2017-12-29 08:00,29,134.84,134.96,134.8,134.91,2863
CGH18,2017-12-29 08:30,29,134.92,135.01,134.88,134.99,2308
CGH18,2017-12-29 09:00,29,134.98,135.03,134.97,134.98,2570
CGH18,2017-12-29 09:30,29,134.98,135.01,134.96,134.99,2216
CGH18,2017-12-29 10:00,29,134.99,134.99,134.83,134.84,3317
CGH18,2017-12-29 10:30,29,134.85,134.85,134.66,134.69,2855
CGH18,2017-12-29 11:00,29,134.69,134.83,134.67,134.79,3232
CGH18,2017-12-29 11:30,29,134.79,134.83,134.75,134.78,7847
CGH18,2017-12-29 12:00,29,134.77,134.84,134.77,134.8,1876
CGH18,2018-01-02 04:30,2,134.54,134.57,134.54,134.57,52
CGH18,2018-01-02 05:00,2,134.58,134.77,134.56,134.58,1394
CGH18,2018-01-02 05:30,2,134.57,134.67,134.55,134.58,892
CGH18,2018-01-02 06:00,2,134.58,134.63,134.54,134.61,1807
CGH18,2018-01-02 06:30,2,134.61,134.62,134.52,134.61,1592
CGH18,2018-01-02 07:00,2,134.61,134.71,134.57,134.69,3803
CGH18,2018-01-02 07:30,2,134.68,134.72,134.59,134.63,5087
CGH18,2018-01-02 08:00,2,134.63,134.68,134.62,134.64,3573
CGH18,2018-01-02 08:30,2,134.63,134.65,134.49,134.5,3807
CGH18,2018-01-02 09:00,2,134.5,134.52,134.4,134.5,4837
CGH18,2018-01-02 09:30,2,134.5,134.59,134.5,134.52,7556
CGH18,2018-01-02 10:00,2,134.52,134.52,134.34,134.39,9075
CGH18,2018-01-02 10:30,2,134.39,134.39,134.28,134.39,4256
CGH18,2018-01-02 11:00,2,134.38,134.39,134.31,134.31,3552
CGH18,2018-01-02 11:30,2,134.32,134.33,134.27,134.31,1284
CGH18,2018-01-02 12:00,2,134.3,134.34,134.29,134.33,1420
CGH18,2018-01-02 12:30,2,134.33,134.42,134.32,134.42,1473
CGH18,2018-01-02 13:00,2,134.41,134.44,134.38,134.41,1603
CGH18,2018-01-02 13:30,2,134.41,134.43,134.38,134.42,1838
CGH18,2018-01-02 14:00,2,134.42,134.49,134.41,134.46,1539
CGH18,2018-01-02 14:30,2,134.46,134.46,134.41,134.41,685
CGH18,2018-01-02 15:00,2,134.41,134.43,134.41,134.42,544
CGH18,2018-01-03 04:30,3,134.69,134.69,134.61,134.61,37
CGH18,2018-01-03 05:00,3,134.59,134.68,134.51,134.52,2229
CGH18,2018-01-03 05:30,3,134.53,134.6,134.52,134.57,961
CGH18,2018-01-03 06:00,3,134.56,134.68,134.52,134.64,1683
CGH18,2018-01-03 06:30,3,134.63,134.68,134.58,134.61,1443
CGH18,2018-01-03 07:00,3,134.61,134.65,134.52,134.6,3359
CGH18,2018-01-03 07:30,3,134.59,134.63,134.54,134.61,3091
CGH18,2018-01-03 08:00,3,134.61,134.72,134.57,134.71,3753
CGH18,2018-01-03 08:30,3,134.71,134.75,134.66,134.67,5612
CGH18,2018-01-03 09:00,3,134.66,134.71,134.58,134.6,5335
CGH18,2018-01-03 09:30,3,134.6,134.7,134.53,134.67,3140
CGH18,2018-01-03 10:00,3,134.68,134.76,134.65,134.71,2512
CGH18,2018-01-03 10:30,3,134.71,134.77,134.68,134.75,1626
CGH18,2018-01-03 11:00,3,134.74,134.76,134.7,134.75,1806
CGH18,2018-01-03 11:30,3,134.74,134.75,134.7,134.72,1134
CGH18,2018-01-03 12:00,3,134.72,134.75,134.71,134.74,879
CGH18,2018-01-03 12:30,3,134.73,134.75,134.71,134.74,1435
CGH18,2018-01-03 13:00,3,134.73,134.73,134.65,134.7,2694
CGH18,2018-01-03 13:30,3,134.7,134.83,134.66,134.82,4118
CGH18,2018-01-03 14:00,3,134.82,134.84,134.76,134.77,1872
CGH18,2018-01-03 14:30,3,134.77,134.78,134.74,134.75,1252
CGH18,2018-01-03 15:00,3,134.76,134.78,134.75,134.78,563
CGH18,2018-01-04 04:30,4,134.65,134.65,134.65,134.65,25
CGH18,2018-01-04 05:00,4,134.61,134.73,134.61,134.69,2035
CGH18,2018-01-04 05:30,4,134.68,134.76,134.67,134.71,1186
CGH18,2018-01-04 06:00,4,134.72,134.72,134.63,134.68,1662
CGH18,2018-01-04 06:30,4,134.67,134.7,134.62,134.68,1632
CGH18,2018-01-04 07:00,4,134.67,134.68,134.47,134.51,5445
CGH18,2018-01-04 07:30,4,134.5,134.6,134.45,134.58,7258
CGH18,2018-01-04 08:00,4,134.58,134.72,134.56,134.7,5238
CGH18,2018-01-04 08:30,4,134.69,134.74,134.57,134.57,5273
CGH18,2018-01-04 09:00,4,134.57,134.57,134.42,134.46,6084
CGH18,2018-01-04 09:30,4,134.47,134.52,134.43,134.5,3391
CGH18,2018-01-04 10:00,4,134.51,134.62,134.47,134.56,2536
CGH18,2018-01-04 10:30,4,134.56,134.64,134.55,134.56,2049
CGH18,2018-01-04 11:00,4,134.56,134.61,134.52,134.6,1332
CGH18,2018-01-04 11:30,4,134.61,134.7,134.61,134.66,2918
CGH18,2018-01-04 12:00,4,134.66,134.66,134.57,134.58,2942
CGH18,2018-01-04 12:30,4,134.59,134.63,134.58,134.59,2101
CGH18,2018-01-04 13:00,4,134.59,134.59,134.47,134.51,4175
CGH18,2018-01-04 13:30,4,134.51,134.52,134.4,134.44,3998
CGH18,2018-01-04 14:00,4,134.43,134.45,134.39,134.39,3588
CGH18,2018-01-04 14:30,4,134.4,134.46,134.39,134.43,951
CGH18,2018-01-04 15:00,4,134.44,134.44,134.42,134.43,555
CGH18,2018-01-05 05:00,5,134.43,134.49,134.41,134.46,1814
CGH18,2018-01-05 05:30,5,134.47,134.47,134.39,134.42,638
CGH18,2018-01-05 06:00,5,134.43,134.48,134.41,134.46,1212
CGH18,2018-01-05 06:30,5,134.47,134.49,134.41,134.45,1270
CGH18,2018-01-05 07:00,5,134.46,134.53,134.41,134.52,3563
CGH18,2018-01-05 07:30,5,134.53,134.53,133.77,133.79,17057
CGH18,2018-01-05 08:00,5,133.79,133.81,133.48,133.8,11159
CGH18,2018-01-05 08:30,5,133.79,133.93,133.76,133.93,6412
CGH18,2018-01-05 09:00,5,133.94,134.01,133.88,133.91,6490
CGH18,2018-01-05 09:30,5,133.9,133.91,133.62,133.72,6902
CGH18,2018-01-05 10:00,5,133.72,133.76,133.67,133.73,5720
CGH18,2018-01-05 10:30,5,133.74,133.79,133.73,133.76,2430
CGH18,2018-01-05 11:00,5,133.75,133.76,133.68,133.71,1983
CGH18,2018-01-05 11:30,5,133.71,133.73,133.69,133.7,973
CGH18,2018-01-05 12:00,5,133.7,133.71,133.63,133.64,1403
CGH18,2018-01-05 12:30,5,133.64,133.65,133.57,133.6,3795
CGH18,2018-01-05 13:00,5,133.59,133.64,133.57,133.6,1775
CGH18,2018-01-05 13:30,5,133.6,133.62,133.54,133.59,3083
CGH18,2018-01-05 14:00,5,133.59,133.65,133.58,133.64,1404
CGH18,2018-01-05 14:30,5,133.64,133.74,133.64,133.72,2739
CGH18,2018-01-05 15:00,5,133.72,133.75,133.71,133.72,1209
CGH18,2018-01-08 04:30,8,133.69,133.69,133.57,133.63,216
CGH18,2018-01-08 05:00,8,133.63,133.82,133.61,133.77,1694
CGH18,2018-01-08 05:30,8,133.76,133.82,133.72,133.8,778
CGH18,2018-01-08 06:00,8,133.8,133.8,133.72,133.76,1331
CGH18,2018-01-08 06:30,8,133.76,133.79,133.73,133.73,1701
CGH18,2018-01-08 07:00,8,133.73,133.8,133.64,133.8,5573
CGH18,2018-01-08 07:30,8,133.8,133.85,133.76,133.78,4461
CGH18,2018-01-08 08:00,8,133.78,133.82,133.74,133.79,2666
CGH18,2018-01-08 08:30,8,133.79,133.81,133.72,133.75,3326
CGH18,2018-01-08 09:00,8,133.76,133.77,133.61,133.67,5121
CGH18,2018-01-08 09:30,8,133.68,133.69,133.52,133.63,6882
CGH18,2018-01-08 10:00,8,133.63,133.67,133.43,133.56,5484
CGH18,2018-01-08 10:30,8,133.55,133.63,133.54,133.56,6970
CGH18,2018-01-08 11:00,8,133.55,133.58,133.51,133.52,4378
CGH18,2018-01-08 11:30,8,133.51,133.58,133.51,133.54,1696
CGH18,2018-01-08 12:00,8,133.55,133.62,133.55,133.58,1682
CGH18,2018-01-08 12:30,8,133.58,133.64,133.58,133.62,971
CGH18,2018-01-08 13:00,8,133.63,133.66,133.61,133.63,1373
CGH18,2018-01-08 13:30,8,133.63,133.69,133.61,133.67,2375
CGH18,2018-01-08 14:00,8,133.66,133.69,133.62,133.63,1660
CGH18,2018-01-08 14:30,8,133.64,133.67,133.61,133.64,1269
CGH18,2018-01-08 15:00,8,133.64,133.73,133.64,133.69,659
CGH18,2018-01-09 05:00,9,133.63,133.64,133.54,133.58,1289
CGH18,2018-01-09 05:30,9,133.58,133.63,133.57,133.62,889
CGH18,2018-01-09 06:00,9,133.62,133.64,133.6,133.62,856
CGH18,2018-01-09 06:30,9,133.63,133.66,133.59,133.59,1816
CGH18,2018-01-09 07:00,9,133.59,133.64,133.5,133.54,4881
CGH18,2018-01-09 07:30,9,133.54,133.54,133.4,133.45,7297
CGH18,2018-01-09 08:00,9,133.44,133.47,133.33,133.36,4456
CGH18,2018-01-09 08:30,9,133.36,133.38,133.24,133.25,8406
CGH18,2018-01-09 09:00,9,133.25,133.36,133.2,133.32,8439
CGH18,2018-01-09 09:30,9,133.32,133.43,133.3,133.35,6024
CGH18,2018-01-09 10:00,9,133.35,133.36,133.21,133.32,7285
CGH18,2018-01-09 10:30,9,133.31,133.4,133.28,133.28,4986
CGH18,2018-01-09 11:00,9,133.29,133.3,133.2,133.29,3493
CGH18,2018-01-09 11:30,9,133.29,133.37,133.27,133.37,1970
CGH18,2018-01-09 12:00,9,133.38,133.39,133.29,133.34,3201
CGH18,2018-01-09 12:30,9,133.34,133.39,133.32,133.32,2158
CGH18,2018-01-09 13:00,9,133.33,133.33,133.3,133.33,1561
CGH18,2018-01-09 13:30,9,133.32,133.33,133.23,133.27,4306
CGH18,2018-01-09 14:00,9,133.28,133.32,133.24,133.26,3298
CGH18,2018-01-09 14:30,9,133.26,133.31,133.21,133.31,2704
CGH18,2018-01-09 15:00,9,133.31,133.31,133.23,133.23,629
CGH18,2018-01-10 05:00,10,133.04,133.12,132.97,133.06,4181
CGH18,2018-01-10 05:30,10,133.07,133.07,132.91,132.95,1410
CGH18,2018-01-10 06:00,10,132.94,133.08,132.92,133.05,3039
CGH18,2018-01-10 06:30,10,133.05,133.07,132.96,132.98,2187
CGH18,2018-01-10 07:00,10,132.97,133.15,132.97,133.11,4567
CGH18,2018-01-10 07:30,10,133.11,133.12,132.98,133.09,4278
CGH18,2018-01-10 08:00,10,133.1,133.13,133.02,133.09,2814
CGH18,2018-01-10 08:30,10,133.1,133.13,133.03,133.1,4999
CGH18,2018-01-10 09:00,10,133.1,133.17,133.09,133.12,4590
CGH18,2018-01-10 09:30,10,133.11,133.13,132.99,132.99,4329
CGH18,2018-01-10 10:00,10,132.98,133.13,132.98,133.11,3519
CGH18,2018-01-10 10:30,10,133.11,133.16,133.03,133.15,3098
CGH18,2018-01-10 11:00,10,133.14,133.2,133.1,133.18,3057
CGH18,2018-01-10 11:30,10,133.18,133.21,133.15,133.17,2262
CGH18,2018-01-10 12:00,10,133.18,133.32,133.18,133.31,3322
CGH18,2018-01-10 12:30,10,133.3,133.41,133.29,133.38,2846
CGH18,2018-01-10 13:00,10,133.39,133.91,133.33,133.8,10358
CGH18,2018-01-10 13:30,10,133.79,133.94,133.79,133.92,7818
CGH18,2018-01-10 14:00,10,133.93,134.05,133.67,133.78,9548
CGH18,2018-01-10 14:30,10,133.78,133.81,133.72,133.75,2395
CGH18,2018-01-10 15:00,10,133.75,133.79,133.68,133.68,1061
CGH18,2018-01-11 05:00,11,133.88,133.97,133.79,133.8,2092
CGH18,2018-01-11 05:30,11,133.8,133.89,133.77,133.79,1181
CGH18,2018-01-11 06:00,11,133.8,133.82,133.68,133.69,1613
CGH18,2018-01-11 06:30,11,133.69,133.7,133.45,133.49,3274
CGH18,2018-01-11 07:00,11,133.48,133.49,133.31,133.31,7037
CGH18,2018-01-11 07:30,11,133.33,133.46,133.31,133.39,7485
CGH18,2018-01-11 08:00,11,133.38,133.59,133.38,133.58,6130
CGH18,2018-01-11 08:30,11,133.57,133.62,133.44,133.46,5685
CGH18,2018-01-11 09:00,11,133.45,133.49,133.39,133.41,4498
CGH18,2018-01-11 09:30,11,133.42,133.48,133.35,133.38,3402
CGH18,2018-01-11 10:00,11,133.37,133.4,133.32,133.37,3577
CGH18,2018-01-11 10:30,11,133.37,133.43,133.35,133.43,2489
CGH18,2018-01-11 11:00,11,133.42,133.49,133.4,133.47,1945
CGH18,2018-01-11 11:30,11,133.47,133.5,133.43,133.49,2002
CGH18,2018-01-11 12:00,11,133.49,133.61,133.47,133.59,5017
CGH18,2018-01-11 12:30,11,133.59,133.69,133.59,133.69,2964
CGH18,2018-01-11 13:00,11,133.69,133.72,133.66,133.68,2873
CGH18,2018-01-11 13:30,11,133.68,133.7,133.64,133.65,3135
CGH18,2018-01-11 14:00,11,133.66,133.67,133.61,133.67,1543
CGH18,2018-01-11 14:30,11,133.68,133.68,133.61,133.66,1073
CGH18,2018-01-11 15:00,11,133.67,133.67,133.62,133.65,254
CGH18,2018-01-12 05:00,12,133.61,133.72,133.61,133.62,1534
CGH18,2018-01-12 05:30,12,133.61,133.64,133.59,133.64,670
CGH18,2018-01-12 06:00,12,133.63,133.64,133.57,133.61,1376
CGH18,2018-01-12 06:30,12,133.61,133.62,133.57,133.6,826
CGH18,2018-01-12 07:00,12,133.6,133.62,133.51,133.55,4245
CGH18,2018-01-12 07:30,12,133.54,133.54,133.07,133.22,13276
CGH18,2018-01-12 08:00,12,133.22,133.41,133.19,133.37,6891
CGH18,2018-01-12 08:30,12,133.36,133.36,133.23,133.28,3723
CGH18,2018-01-12 09:00,12,133.28,133.33,133.28,133.33,2504
CGH18,2018-01-12 09:30,12,133.33,133.41,133.31,133.35,2695
CGH18,2018-01-12 10:00,12,133.35,133.39,133.29,133.36,2877
CGH18,2018-01-12 10:30,12,133.36,133.5,133.36,133.43,2729
CGH18,2018-01-12 11:00,12,133.43,133.56,133.43,133.54,2305
CGH18,2018-01-12 11:30,12,133.54,133.55,133.49,133.5,2195
CGH18,2018-01-12 12:00,12,133.5,133.55,133.49,133.52,1215
CGH18,2018-01-12 12:30,12,133.51,133.52,133.46,133.51,2477
CGH18,2018-01-12 13:00,12,133.5,133.6,133.5,133.58,2350
CGH18,2018-01-12 13:30,12,133.59,133.67,133.55,133.56,3060
CGH18,2018-01-12 14:00,12,133.56,133.57,133.53,133.53,1600
CGH18,2018-01-12 14:30,12,133.53,133.54,133.49,133.51,722
CGH18,2018-01-12 15:00,12,133.49,133.59,133.48,133.59,163
CGH18,2018-01-15 04:30,15,133.59,133.59,133.58,133.58,55
CGH18,2018-01-15 05:00,15,133.54,133.63,133.49,133.59,811
CGH18,2018-01-15 05:30,15,133.6,133.61,133.57,133.57,305
CGH18,2018-01-15 06:00,15,133.56,133.65,133.55,133.62,510
CGH18,2018-01-15 06:30,15,133.62,133.64,133.59,133.6,615
CGH18,2018-01-15 07:00,15,133.59,133.65,133.55,133.63,1759
CGH18,2018-01-15 07:30,15,133.64,133.72,133.62,133.67,2106
CGH18,2018-01-15 08:00,15,133.67,133.68,133.62,133.63,1126
CGH18,2018-01-15 08:30,15,133.62,133.66,133.56,133.56,1436
CGH18,2018-01-15 09:00,15,133.56,133.58,133.51,133.52,1312
CGH18,2018-01-15 09:30,15,133.51,133.55,133.46,133.49,1172
CGH18,2018-01-15 10:00,15,133.49,133.49,133.42,133.45,1464
CGH18,2018-01-15 10:30,15,133.45,133.46,133.35,133.39,1277
CGH18,2018-01-15 11:00,15,133.38,133.43,133.38,133.4,807
CGH18,2018-01-15 11:30,15,133.39,133.45,133.38,133.43,447
CGH18,2018-01-15 12:00,15,133.43,133.44,133.37,133.37,194
CGH18,2018-01-15 12:30,15,133.4,133.46,133.4,133.44,83
CGH18,2018-01-15 13:00,15,133.44,133.45,133.43,133.44,245
CGH18,2018-01-15 13:30,15,133.45,133.45,133.4,133.41,292
CGH18,2018-01-15 14:00,15,133.41,133.45,133.4,133.41,375
CGH18,2018-01-15 14:30,15,133.41,133.48,133.41,133.41,247
CGH18,2018-01-15 15:00,15,133.4,133.41,133.38,133.39,122
CGH18,2018-01-16 05:00,16,133.7,133.79,133.67,133.71,2508
CGH18,2018-01-16 05:30,16,133.7,133.78,133.68,133.77,1076
CGH18,2018-01-16 06:00,16,133.75,133.76,133.64,133.65,1344
CGH18,2018-01-16 06:30,16,133.65,133.65,133.55,133.55,1168
CGH18,2018-01-16 07:00,16,133.56,133.57,133.39,133.43,5497
CGH18,2018-01-16 07:30,16,133.45,133.49,133.43,133.45,3584
CGH18,2018-01-16 08:00,16,133.46,133.52,133.43,133.47,3188
CGH18,2018-01-16 08:30,16,133.47,133.5,133.43,133.45,4081
CGH18,2018-01-16 09:00,16,133.45,133.5,133.43,133.45,2842
CGH18,2018-01-16 09:30,16,133.45,133.47,133.41,133.45,3523
CGH18,2018-01-16 10:00,16,133.45,133.46,133.38,133.43,4067
CGH18,2018-01-16 10:30,16,133.43,133.5,133.41,133.49,2345
CGH18,2018-01-16 11:00,16,133.48,133.48,133.39,133.4,1708
CGH18,2018-01-16 11:30,16,133.4,133.47,133.38,133.47,1161
CGH18,2018-01-16 12:00,16,133.46,133.47,133.42,133.45,737
CGH18,2018-01-16 12:30,16,133.44,133.47,133.43,133.47,1336
CGH18,2018-01-16 13:00,16,133.45,133.54,133.44,133.53,1782
CGH18,2018-01-16 13:30,16,133.54,133.55,133.42,133.44,3350
CGH18,2018-01-16 14:00,16,133.44,133.46,133.42,133.44,1629
CGH18,2018-01-16 14:30,16,133.45,133.52,133.45,133.51,1522
CGH18,2018-01-16 15:00,16,133.5,133.6,133.5,133.55,1574
CGH18,2018-01-17 04:30,17,133.43,133.45,133.43,133.44,49
CGH18,2018-01-17 05:00,17,133.44,133.54,133.43,133.46,1009
CGH18,2018-01-17 05:30,17,133.46,133.52,133.44,133.52,643
CGH18,2018-01-17 06:00,17,133.53,133.53,133.4,133.48,1242
CGH18,2018-01-17 06:30,17,133.48,133.53,133.44,133.53,971
CGH18,2018-01-17 07:00,17,133.53,133.54,133.42,133.46,3575
CGH18,2018-01-17 07:30,17,133.45,133.5,133.43,133.49,3884
CGH18,2018-01-17 08:00,17,133.5,133.57,133.38,133.42,4438
CGH18,2018-01-17 08:30,17,133.41,133.53,133.38,133.44,3809
CGH18,2018-01-17 09:00,17,133.44,133.92,133.17,133.81,14667
CGH18,2018-01-17 09:30,17,133.81,133.94,133.77,133.81,4495
CGH18,2018-01-17 10:00,17,133.8,133.9,133.72,133.73,6994
CGH18,2018-01-17 10:30,17,133.72,133.73,133.44,133.47,5573
CGH18,2018-01-17 11:00,17,133.46,133.52,133.43,133.45,4544
CGH18,2018-01-17 11:30,17,133.45,133.49,133.42,133.44,2025
CGH18,2018-01-17 12:00,17,133.43,133.5,133.42,133.5,2613
CGH18,2018-01-17 12:30,17,133.5,133.53,133.49,133.5,1279
CGH18,2018-01-17 13:00,17,133.5,133.52,133.37,133.38,2559
CGH18,2018-01-17 13:30,17,133.38,133.41,133.23,133.36,4888
CGH18,2018-01-17 14:00,17,133.36,133.39,133.25,133.31,2238
CGH18,2018-01-17 14:30,17,133.32,133.34,133.25,133.32,885
CGH18,2018-01-17 15:00,17,133.32,133.32,133.24,133.28,292
CGH18,2018-01-18 05:00,18,133.1,133.18,133.06,133.08,1202
CGH18,2018-01-18 05:30,18,133.1,133.16,133.08,133.16,886
CGH18,2018-01-18 06:00,18,133.16,133.22,133.11,133.17,1315
CGH18,2018-01-18 06:30,18,133.17,133.2,133.09,133.11,1466
CGH18,2018-01-18 07:00,18,133.11,133.12,133.03,133.09,5008
CGH18,2018-01-18 07:30,18,133.1,133.13,133.01,133.1,6766
CGH18,2018-01-18 08:00,18,133.11,133.18,133.08,133.17,3223
CGH18,2018-01-18 08:30,18,133.16,133.29,133.16,133.19,8548
CGH18,2018-01-18 09:00,18,133.18,133.24,133.18,133.19,2745
CGH18,2018-01-18 09:30,18,133.19,133.19,133.14,133.17,3004
CGH18,2018-01-18 10:00,18,133.16,133.22,133.13,133.18,3605
CGH18,2018-01-18 10:30,18,133.18,133.19,133.11,133.17,3631
CGH18,2018-01-18 11:00,18,133.16,133.16,133.12,133.15,2991
CGH18,2018-01-18 11:30,18,133.15,133.15,133.11,133.11,1066
CGH18,2018-01-18 12:00,18,133.11,133.14,133.1,133.1,1277
CGH18,2018-01-18 12:30,18,133.1,133.11,133.06,133.06,2037
CGH18,2018-01-18 13:00,18,133.07,133.08,133.04,133.07,2372
CGH18,2018-01-18 13:30,18,133.08,133.1,133.01,133.02,3659
CGH18,2018-01-18 14:00,18,133.02,133.07,132.94,132.95,4198
CGH18,2018-01-18 14:30,18,132.95,133.02,132.93,132.99,2118
CGH18,2018-01-18 15:00,18,132.99,133.11,132.97,133.08,1905
CGH18,2018-01-19 04:30,19,133.02,133.02,133.02,133.02,17
CGH18,2018-01-19 05:00,19,133,133.07,132.98,133.02,1309
CGH18,2018-01-19 05:30,19,133.02,133.05,132.98,132.98,642
CGH18,2018-01-19 06:00,19,132.98,132.98,132.92,132.95,1374
CGH18,2018-01-19 06:30,19,132.95,133.05,132.94,132.99,1045
CGH18,2018-01-19 07:00,19,132.99,133.05,132.96,133.05,3185
CGH18,2018-01-19 07:30,19,133.05,133.16,133.01,133.13,5495
CGH18,2018-01-19 08:00,19,133.14,133.14,133.02,133.03,2691
CGH18,2018-01-19 08:30,19,133.03,133.03,132.86,132.92,8293
CGH18,2018-01-19 09:00,19,132.93,133.09,132.92,133.07,3905
CGH18,2018-01-19 09:30,19,133.07,133.1,132.92,132.95,4800
CGH18,2018-01-19 10:00,19,132.95,132.98,132.87,132.98,3916
CGH18,2018-01-19 10:30,19,132.98,133,132.92,132.99,1447
CGH18,2018-01-19 11:00,19,132.98,133.02,132.97,133.01,1269
CGH18,2018-01-19 11:30,19,133.01,133.04,132.98,133.04,1047
CGH18,2018-01-19 12:00,19,133.04,133.06,132.96,132.96,889
CGH18,2018-01-19 12:30,19,132.96,133.05,132.95,133.05,1007
CGH18,2018-01-19 13:00,19,133.04,133.05,132.98,132.99,1082
CGH18,2018-01-19 13:30,19,132.99,133.01,132.96,132.97,1688
CGH18,2018-01-19 14:00,19,132.97,132.97,132.91,132.95,1938
CGH18,2018-01-19 14:30,19,132.94,132.95,132.9,132.94,2552
CGH18,2018-01-19 15:00,19,132.93,132.94,132.89,132.91,634
CGH18,2018-01-22 05:00,22,132.97,132.98,132.86,132.9,1471
CGH18,2018-01-22 05:30,22,132.9,132.93,132.85,132.85,1371
CGH18,2018-01-22 06:00,22,132.85,132.88,132.82,132.87,1004
CGH18,2018-01-22 06:30,22,132.87,132.9,132.82,132.85,1884
CGH18,2018-01-22 07:00,22,132.84,132.92,132.83,132.87,4322
CGH18,2018-01-22 07:30,22,132.87,132.91,132.84,132.91,2903
CGH18,2018-01-22 08:00,22,132.9,132.97,132.9,132.95,2551
CGH18,2018-01-22 08:30,22,132.94,132.96,132.9,132.9,2355
CGH18,2018-01-22 09:00,22,132.9,132.96,132.89,132.93,2511
CGH18,2018-01-22 09:30,22,132.94,133.01,132.91,132.99,2748
CGH18,2018-01-22 10:00,22,132.99,133.05,132.98,133,2647
CGH18,2018-01-22 10:30,22,133,133.04,132.93,132.94,1700
CGH18,2018-01-22 11:00,22,132.93,132.94,132.88,132.91,2007
CGH18,2018-01-22 11:30,22,132.92,132.92,132.86,132.86,805
CGH18,2018-01-22 12:00,22,132.86,132.88,132.83,132.83,1606
CGH18,2018-01-22 12:30,22,132.83,132.88,132.81,132.84,1438
CGH18,2018-01-22 13:00,22,132.83,132.84,132.77,132.79,1347
CGH18,2018-01-22 13:30,22,132.8,132.83,132.78,132.81,2534
CGH18,2018-01-22 14:00,22,132.82,132.84,132.81,132.82,1406
CGH18,2018-01-22 14:30,22,132.82,132.88,132.81,132.88,1137
CGH18,2018-01-22 15:00,22,132.89,132.91,132.86,132.87,773
CGH18,2018-01-23 05:00,23,133.04,133.18,133.04,133.16,1961
CGH18,2018-01-23 05:30,23,133.16,133.19,133.08,133.11,1223
CGH18,2018-01-23 06:00,23,133.11,133.11,133.02,133.03,1710
CGH18,2018-01-23 06:30,23,133.04,133.09,133.02,133.06,1167
CGH18,2018-01-23 07:00,23,133.06,133.1,133.02,133.09,2715
CGH18,2018-01-23 07:30,23,133.09,133.15,133.07,133.1,3323
CGH18,2018-01-23 08:00,23,133.1,133.14,133.04,133.07,2969
CGH18,2018-01-23 08:30,23,133.06,133.09,132.96,133.05,3651
CGH18,2018-01-23 09:00,23,133.06,133.14,133.03,133.13,2881
CGH18,2018-01-23 09:30,23,133.13,133.18,133.09,133.09,2652
CGH18,2018-01-23 10:00,23,133.09,133.11,133.03,133.1,2823
CGH18,2018-01-23 10:30,23,133.11,133.22,133.09,133.13,3522
CGH18,2018-01-23 11:00,23,133.13,133.13,133.02,133.04,2272
CGH18,2018-01-23 11:30,23,133.04,133.06,133.01,133.06,1319
CGH18,2018-01-23 12:00,23,133.06,133.09,132.95,132.96,1573
CGH18,2018-01-23 12:30,23,132.97,133.02,132.94,132.98,2640
CGH18,2018-01-23 13:00,23,132.98,133.06,132.96,133.05,1884
CGH18,2018-01-23 13:30,23,133.04,133.06,132.95,132.98,3552
CGH18,2018-01-23 14:00,23,132.98,133,132.93,132.94,1355
CGH18,2018-01-23 14:30,23,132.93,132.95,132.93,132.94,1036
CGH18,2018-01-23 15:00,23,132.95,133.02,132.95,133.02,720
CGH18,2018-01-24 04:30,24,132.82,132.82,132.8,132.82,41
CGH18,2018-01-24 05:00,24,132.82,132.82,132.7,132.78,2132
CGH18,2018-01-24 05:30,24,132.78,132.81,132.65,132.66,1384
CGH18,2018-01-24 06:00,24,132.66,132.71,132.63,132.64,2429
CGH18,2018-01-24 06:30,24,132.64,132.73,132.61,132.65,3460
CGH18,2018-01-24 07:00,24,132.65,132.72,132.63,132.7,3942
CGH18,2018-01-24 07:30,24,132.69,132.76,132.63,132.71,5110
CGH18,2018-01-24 08:00,24,132.71,132.83,132.71,132.83,3713
CGH18,2018-01-24 08:30,24,132.83,132.83,132.68,132.7,4127
CGH18,2018-01-24 09:00,24,132.69,132.74,132.65,132.7,4264
CGH18,2018-01-24 09:30,24,132.69,132.72,132.63,132.67,3210
CGH18,2018-01-24 10:00,24,132.67,132.68,132.56,132.59,5905
CGH18,2018-01-24 10:30,24,132.6,132.68,132.59,132.67,5841
CGH18,2018-01-24 11:00,24,132.67,132.69,132.63,132.69,3013
CGH18,2018-01-24 11:30,24,132.69,132.73,132.67,132.71,2982
CGH18,2018-01-24 12:00,24,132.7,132.79,132.64,132.74,2642
CGH18,2018-01-24 12:30,24,132.74,132.75,132.68,132.7,1893
CGH18,2018-01-24 13:00,24,132.7,132.74,132.67,132.68,1952
CGH18,2018-01-24 13:30,24,132.67,132.72,132.6,132.6,2417
CGH18,2018-01-24 14:00,24,132.61,132.69,132.6,132.69,1254
CGH18,2018-01-24 14:30,24,132.68,132.71,132.67,132.69,864
CGH18,2018-01-24 15:00,24,132.67,132.7,132.65,132.67,715
CGH18,2018-01-25 04:30,25,132.58,132.62,132.58,132.62,66
CGH18,2018-01-25 05:00,25,132.58,132.81,132.57,132.76,2153
CGH18,2018-01-25 05:30,25,132.76,132.81,132.73,132.76,1655
CGH18,2018-01-25 06:00,25,132.76,132.85,132.75,132.81,1609
CGH18,2018-01-25 06:30,25,132.8,132.8,132.7,132.77,2588
CGH18,2018-01-25 07:00,25,132.77,132.8,132.64,132.7,4285
CGH18,2018-01-25 07:30,25,132.69,132.8,132.57,132.61,9540
CGH18,2018-01-25 08:00,25,132.6,132.63,132.47,132.53,6447
CGH18,2018-01-25 08:30,25,132.53,132.6,132.42,132.45,6290
CGH18,2018-01-25 09:00,25,132.46,132.59,132.45,132.47,6262
CGH18,2018-01-25 09:30,25,132.47,132.6,132.47,132.56,2540
CGH18,2018-01-25 10:00,25,132.56,132.77,132.53,132.73,4901
CGH18,2018-01-25 10:30,25,132.73,132.79,132.73,132.76,3824
CGH18,2018-01-25 11:00,25,132.77,132.82,132.74,132.81,2985
CGH18,2018-01-25 11:30,25,132.81,132.81,132.72,132.79,2119
CGH18,2018-01-25 12:00,25,132.79,132.89,132.78,132.82,3066
CGH18,2018-01-25 12:30,25,132.83,132.86,132.81,132.83,1603
CGH18,2018-01-25 13:00,25,132.84,132.96,132.83,132.88,3815
CGH18,2018-01-25 13:30,25,132.89,132.92,132.85,132.89,4121
CGH18,2018-01-25 14:00,25,132.89,132.91,132.86,132.87,2190
CGH18,2018-01-25 14:30,25,132.87,132.91,132.86,132.88,1321
CGH18,2018-01-25 15:00,25,132.88,132.89,132.83,132.86,1054
CGH18,2018-01-26 04:30,26,132.71,132.71,132.64,132.64,209
CGH18,2018-01-26 05:00,26,132.62,132.83,132.62,132.78,2243
CGH18,2018-01-26 05:30,26,132.77,132.78,132.66,132.68,872
CGH18,2018-01-26 06:00,26,132.68,132.69,132.6,132.67,998
CGH18,2018-01-26 06:30,26,132.67,132.68,132.62,132.66,1650
CGH18,2018-01-26 07:00,26,132.66,132.77,132.55,132.56,5121
CGH18,2018-01-26 07:30,26,132.57,132.83,132.55,132.75,6509
CGH18,2018-01-26 08:00,26,132.75,132.78,132.65,132.74,3495
CGH18,2018-01-26 08:30,26,132.74,132.75,132.58,132.65,3758
CGH18,2018-01-26 09:00,26,132.65,132.68,132.59,132.62,3171
CGH18,2018-01-26 09:30,26,132.61,132.66,132.59,132.63,2441
CGH18,2018-01-26 10:00,26,132.62,132.63,132.5,132.58,4693
CGH18,2018-01-26 10:30,26,132.57,132.59,132.46,132.49,2055
CGH18,2018-01-26 11:00,26,132.49,132.52,132.48,132.5,2469
CGH18,2018-01-26 11:30,26,132.5,132.54,132.5,132.53,1004
CGH18,2018-01-26 12:00,26,132.52,132.58,132.52,132.56,1550
CGH18,2018-01-26 12:30,26,132.56,132.6,132.55,132.59,1081
CGH18,2018-01-26 13:00,26,132.59,132.62,132.55,132.55,2666
CGH18,2018-01-26 13:30,26,132.56,132.65,132.53,132.63,4233
CGH18,2018-01-26 14:00,26,132.63,132.63,132.58,132.62,1270
CGH18,2018-01-26 14:30,26,132.62,132.67,132.62,132.65,746
CGH18,2018-01-26 15:00,26,132.64,132.65,132.62,132.63,231
CGH18,2018-01-29 04:30,29,132.09,132.13,132.06,132.13,77
CGH18,2018-01-29 05:00,29,132.11,132.32,132.09,132.28,2834
CGH18,2018-01-29 05:30,29,132.28,132.38,132.22,132.35,3573
CGH18,2018-01-29 06:00,29,132.36,132.43,132.25,132.27,3786
CGH18,2018-01-29 06:30,29,132.26,132.28,132.21,132.26,3507
CGH18,2018-01-29 07:00,29,132.26,132.3,132.19,132.29,4980
CGH18,2018-01-29 07:30,29,132.29,132.36,132.26,132.29,3610
CGH18,2018-01-29 08:00,29,132.3,132.36,132.28,132.32,2915
CGH18,2018-01-29 08:30,29,132.33,132.33,132.22,132.27,4327
CGH18,2018-01-29 09:00,29,132.26,132.28,132.2,132.24,3132
CGH18,2018-01-29 09:30,29,132.24,132.29,132.19,132.27,3920
CGH18,2018-01-29 10:00,29,132.26,132.34,132.19,132.26,3969
CGH18,2018-01-29 10:30,29,132.26,132.28,132.21,132.26,3340
CGH18,2018-01-29 11:00,29,132.26,132.36,132.25,132.32,2530
CGH18,2018-01-29 11:30,29,132.32,132.34,132.3,132.33,1434
CGH18,2018-01-29 12:00,29,132.33,132.37,132.32,132.36,1651
CGH18,2018-01-29 12:30,29,132.36,132.45,132.35,132.42,3003
CGH18,2018-01-29 13:00,29,132.42,132.43,132.37,132.39,1484
CGH18,2018-01-29 13:30,29,132.39,132.48,132.39,132.45,3306
CGH18,2018-01-29 14:00,29,132.44,132.47,132.35,132.39,3106
CGH18,2018-01-29 14:30,29,132.38,132.44,132.38,132.41,1718
CGH18,2018-01-29 15:00,29,132.41,132.45,132.41,132.42,812
CGH18,2018-01-30 04:30,30,132.58,132.58,132.58,132.58,9
CGH18,2018-01-30 05:00,30,132.55,132.58,132.44,132.46,1619
CGH18,2018-01-30 05:30,30,132.46,132.47,132.37,132.39,962
CGH18,2018-01-30 06:00,30,132.39,132.41,132.36,132.38,796
CGH18,2018-01-30 06:30,30,132.38,132.38,132.27,132.3,2245
CGH18,2018-01-30 07:00,30,132.29,132.35,132.21,132.24,4391
CGH18,2018-01-30 07:30,30,132.25,132.31,132.25,132.28,3221
CGH18,2018-01-30 08:00,30,132.29,132.34,132.25,132.29,4276
CGH18,2018-01-30 08:30,30,132.29,132.29,132.19,132.23,5673
CGH18,2018-01-30 09:00,30,132.23,132.33,132.21,132.3,5120
CGH18,2018-01-30 09:30,30,132.29,132.35,132.26,132.29,5186
CGH18,2018-01-30 10:00,30,132.29,132.34,132.27,132.33,2575
CGH18,2018-01-30 10:30,30,132.34,132.41,132.33,132.37,2502
CGH18,2018-01-30 11:00,30,132.37,132.39,132.33,132.34,1270
CGH18,2018-01-30 11:30,30,132.35,132.38,132.33,132.33,1063
CGH18,2018-01-30 12:00,30,132.33,132.34,132.28,132.29,1781
CGH18,2018-01-30 12:30,30,132.28,132.3,132.24,132.25,2580
CGH18,2018-01-30 13:00,30,132.25,132.27,132.22,132.27,2132
CGH18,2018-01-30 13:30,30,132.27,132.31,132.26,132.27,3625
CGH18,2018-01-30 14:00,30,132.28,132.3,132.27,132.28,1755
CGH18,2018-01-30 14:30,30,132.27,132.31,132.25,132.3,1561
CGH18,2018-01-30 15:00,30,132.31,132.33,132.29,132.31,1246
CGH18,2018-01-31 04:30,31,132.42,132.42,132.4,132.42,15
CGH18,2018-01-31 05:00,31,132.42,132.47,132.39,132.45,1484
CGH18,2018-01-31 05:30,31,132.46,132.49,132.44,132.44,1409
CGH18,2018-01-31 06:00,31,132.43,132.5,132.42,132.48,1318
CGH18,2018-01-31 06:30,31,132.49,132.51,132.42,132.43,2363
CGH18,2018-01-31 07:00,31,132.43,132.51,132.35,132.4,7588
CGH18,2018-01-31 07:30,31,132.42,132.57,132.31,132.49,7614
CGH18,2018-01-31 08:00,31,132.5,132.57,132.47,132.54,5832
CGH18,2018-01-31 08:30,31,132.53,132.55,132.42,132.45,4796
CGH18,2018-01-31 09:00,31,132.45,132.47,132.35,132.38,4362
CGH18,2018-01-31 09:30,31,132.36,132.39,132.24,132.24,4816
CGH18,2018-01-31 10:00,31,132.24,132.3,132.18,132.23,7197
CGH18,2018-01-31 10:30,31,132.23,132.26,132.2,132.24,4124
CGH18,2018-01-31 11:00,31,132.24,132.31,132.22,132.27,4225
CGH18,2018-01-31 11:30,31,132.28,132.31,132.27,132.27,2244
CGH18,2018-01-31 12:00,31,132.27,132.31,132.26,132.3,1300
CGH18,2018-01-31 12:30,31,132.3,132.31,132.24,132.27,2601
CGH18,2018-01-31 13:00,31,132.25,132.35,132.17,132.25,7916
CGH18,2018-01-31 13:30,31,132.25,132.31,132.21,132.25,9844
CGH18,2018-01-31 14:00,31,132.26,132.35,132.24,132.27,4706
CGH18,2018-01-31 14:30,31,132.27,132.34,132.25,132.33,2418
CGH18,2018-01-31 15:00,31,132.33,132.38,132.3,132.37,1673
CGH18,2018-02-01 04:30,1,132.2,132.2,132.17,132.18,46
CGH18,2018-02-01 05:00,1,132.18,132.26,132.1,132.11,1835
CGH18,2018-02-01 05:30,1,132.11,132.16,132.08,132.14,1866
CGH18,2018-02-01 06:00,1,132.15,132.15,132.07,132.11,1713
CGH18,2018-02-01 06:30,1,132.12,132.16,132.08,132.11,2496
CGH18,2018-02-01 07:00,1,132.12,132.12,131.97,132.06,7802
CGH18,2018-02-01 07:30,1,132.07,132.13,132.02,132.07,6537
CGH18,2018-02-01 08:00,1,132.07,132.16,132.07,132.08,6956
CGH18,2018-02-01 08:30,1,132.07,132.12,131.91,131.93,9973
CGH18,2018-02-01 09:00,1,131.93,131.97,131.85,131.92,9714
CGH18,2018-02-01 09:30,1,131.93,131.96,131.8,131.83,6893
CGH18,2018-02-01 10:00,1,131.83,131.9,131.81,131.87,5549
CGH18,2018-02-01 10:30,1,131.87,131.87,131.66,131.68,6782
CGH18,2018-02-01 11:00,1,131.68,131.75,131.65,131.75,4805
CGH18,2018-02-01 11:30,1,131.75,131.76,131.68,131.68,3624
CGH18,2018-02-01 12:00,1,131.68,131.69,131.54,131.57,5867
CGH18,2018-02-01 12:30,1,131.56,131.58,131.47,131.49,4138
CGH18,2018-02-01 13:00,1,131.5,131.56,131.4,131.53,4627
CGH18,2018-02-01 13:30,1,131.53,131.54,131.39,131.4,9035
CGH18,2018-02-01 14:00,1,131.4,131.43,131.33,131.42,3778
CGH18,2018-02-01 14:30,1,131.42,131.47,131.37,131.46,2256
CGH18,2018-02-01 15:00,1,131.44,131.57,131.44,131.57,920
CGH18,2018-02-02 04:30,2,131.47,131.48,131.47,131.47,71
CGH18,2018-02-02 05:00,2,131.49,131.56,131.41,131.52,2269
CGH18,2018-02-02 05:30,2,131.51,131.62,131.48,131.62,1586
CGH18,2018-02-02 06:00,2,131.61,131.65,131.6,131.63,1146
CGH18,2018-02-02 06:30,2,131.63,131.7,131.61,131.65,3244
CGH18,2018-02-02 07:00,2,131.65,131.74,131.57,131.61,7266
CGH18,2018-02-02 07:30,2,131.61,131.62,131.34,131.47,14269
CGH18,2018-02-02 08:00,2,131.48,131.5,131.32,131.37,8589
CGH18,2018-02-02 08:30,2,131.36,131.4,131.32,131.32,6886
CGH18,2018-02-02 09:00,2,131.33,131.48,131.27,131.47,8316
CGH18,2018-02-02 09:30,2,131.47,131.69,131.46,131.67,8434
CGH18,2018-02-02 10:00,2,131.67,131.68,131.57,131.66,7443
CGH18,2018-02-02 10:30,2,131.66,131.66,131.47,131.52,5361
CGH18,2018-02-02 11:00,2,131.52,131.69,131.5,131.69,3407
CGH18,2018-02-02 11:30,2,131.69,131.69,131.62,131.62,2124
CGH18,2018-02-02 12:00,2,131.62,131.64,131.53,131.54,2165
CGH18,2018-02-02 12:30,2,131.53,131.56,131.5,131.5,2083
CGH18,2018-02-02 13:00,2,131.51,131.56,131.51,131.53,3689
CGH18,2018-02-02 13:30,2,131.53,131.55,131.38,131.4,5381
CGH18,2018-02-02 14:00,2,131.4,131.58,131.39,131.58,1937
CGH18,2018-02-02 14:30,2,131.57,131.74,131.55,131.7,2861
CGH18,2018-02-02 15:00,2,131.7,131.71,131.65,131.68,775
CGH18,2018-02-05 05:00,5,131.75,131.75,131.58,131.62,3159
CGH18,2018-02-05 05:30,5,131.61,131.76,131.6,131.74,1336
CGH18,2018-02-05 06:00,5,131.75,131.84,131.69,131.82,2216
CGH18,2018-02-05 06:30,5,131.82,131.82,131.69,131.74,3003
CGH18,2018-02-05 07:00,5,131.74,131.76,131.59,131.59,6128
CGH18,2018-02-05 07:30,5,131.59,131.65,131.54,131.58,6374
CGH18,2018-02-05 08:00,5,131.58,131.63,131.55,131.61,4501
CGH18,2018-02-05 08:30,5,131.61,131.7,131.55,131.55,6677
CGH18,2018-02-05 09:00,5,131.55,131.59,131.42,131.46,5364
CGH18,2018-02-05 09:30,5,131.46,131.5,131.41,131.47,5018
CGH18,2018-02-05 10:00,5,131.47,131.53,131.43,131.48,4645
CGH18,2018-02-05 10:30,5,131.49,131.56,131.48,131.53,3115
CGH18,2018-02-05 11:00,5,131.54,131.66,131.54,131.64,3025
CGH18,2018-02-05 11:30,5,131.64,131.64,131.58,131.62,2707
CGH18,2018-02-05 12:00,5,131.63,131.71,131.61,131.7,2343
CGH18,2018-02-05 12:30,5,131.7,131.74,131.63,131.63,2829
CGH18,2018-02-05 13:00,5,131.63,131.7,131.62,131.68,3045
CGH18,2018-02-05 13:30,5,131.68,131.85,131.68,131.84,6806
CGH18,2018-02-05 14:00,5,131.83,132.4,131.81,132,11932
CGH18,2018-02-05 14:30,5,132,132.22,131.95,132.18,5118
CGH18,2018-02-05 15:00,5,132.18,132.39,132.17,132.38,1590
CGH18,2018-02-06 04:30,6,132.4,132.41,132.38,132.38,79
CGH18,2018-02-06 05:00,6,132.34,132.45,132.15,132.43,4422
CGH18,2018-02-06 05:30,6,132.43,132.45,132.23,132.39,4889
CGH18,2018-02-06 06:00,6,132.38,132.52,132.36,132.43,4160
CGH18,2018-02-06 06:30,6,132.43,132.44,132.24,132.24,4067
CGH18,2018-02-06 07:00,6,132.25,132.32,132.08,132.18,9605
CGH18,2018-02-06 07:30,6,132.18,132.27,132.02,132.05,9353
CGH18,2018-02-06 08:00,6,132.05,132.18,132.01,132.11,9500
CGH18,2018-02-06 08:30,6,132.1,132.14,131.58,131.77,10953
CGH18,2018-02-06 09:00,6,131.77,131.95,131.67,131.94,10705
CGH18,2018-02-06 09:30,6,131.93,132.06,131.91,132.03,6146
CGH18,2018-02-06 10:00,6,132.02,132.11,131.93,132.04,5282
CGH18,2018-02-06 10:30,6,132.04,132.1,131.96,132,3478
CGH18,2018-02-06 11:00,6,132,132,131.85,131.86,2520
CGH18,2018-02-06 11:30,6,131.86,131.88,131.79,131.82,2820
CGH18,2018-02-06 12:00,6,131.83,131.87,131.73,131.76,2825
CGH18,2018-02-06 12:30,6,131.77,131.9,131.77,131.89,2139
CGH18,2018-02-06 13:00,6,131.89,131.93,131.86,131.91,2734
CGH18,2018-02-06 13:30,6,131.9,131.92,131.76,131.79,5560
CGH18,2018-02-06 14:00,6,131.8,131.81,131.74,131.76,3176
CGH18,2018-02-06 14:30,6,131.76,131.77,131.65,131.66,2313
CGH18,2018-02-06 15:00,6,131.68,131.68,131.59,131.66,990
CGH18,2018-02-07 04:30,7,131.93,131.94,131.92,131.94,85
CGH18,2018-02-07 05:00,7,131.96,131.97,131.88,131.95,2871
CGH18,2018-02-07 05:30,7,131.96,131.99,131.88,131.9,2450
CGH18,2018-02-07 06:00,7,131.91,131.92,131.75,131.77,3085
CGH18,2018-02-07 06:30,7,131.77,131.79,131.67,131.71,4133
CGH18,2018-02-07 07:00,7,131.7,131.86,131.65,131.83,5954
CGH18,2018-02-07 07:30,7,131.82,131.93,131.81,131.86,5034
CGH18,2018-02-07 08:00,7,131.85,131.91,131.8,131.84,5137
CGH18,2018-02-07 08:30,7,131.84,131.87,131.75,131.83,8123
CGH18,2018-02-07 09:00,7,131.83,131.88,131.79,131.81,5923
CGH18,2018-02-07 09:30,7,131.81,131.87,131.79,131.82,4046
CGH18,2018-02-07 10:00,7,131.81,131.83,131.71,131.82,3883
CGH18,2018-02-07 10:30,7,131.82,131.85,131.65,131.7,3042
CGH18,2018-02-07 11:00,7,131.71,131.8,131.67,131.78,1729
CGH18,2018-02-07 11:30,7,131.78,131.83,131.68,131.71,3468
CGH18,2018-02-07 12:00,7,131.71,131.74,131.56,131.65,6636
CGH18,2018-02-07 12:30,7,131.65,131.7,131.58,131.58,2850
CGH18,2018-02-07 13:00,7,131.6,131.62,131.55,131.58,6556
CGH18,2018-02-07 13:30,7,131.58,131.64,131.52,131.62,5817
CGH18,2018-02-07 14:00,7,131.63,131.65,131.52,131.55,2814
CGH18,2018-02-07 14:30,7,131.55,131.58,131.47,131.58,2784
CGH18,2018-02-07 15:00,7,131.58,131.68,131.58,131.63,1768
CGH18,2018-02-08 04:30,8,131.53,131.58,131.53,131.57,112
CGH18,2018-02-08 05:00,8,131.54,131.67,131.54,131.62,2534
CGH18,2018-02-08 05:30,8,131.61,131.62,131.54,131.54,1116
CGH18,2018-02-08 06:00,8,131.55,131.55,131.32,131.37,3553
CGH18,2018-02-08 06:30,8,131.37,131.41,131.31,131.4,5003
CGH18,2018-02-08 07:00,8,131.41,131.53,131.39,131.48,6589
CGH18,2018-02-08 07:30,8,131.47,131.48,131.37,131.39,6006
CGH18,2018-02-08 08:00,8,131.4,131.44,131.33,131.36,7306
CGH18,2018-02-08 08:30,8,131.36,131.44,131.3,131.35,7819
CGH18,2018-02-08 09:00,8,131.34,131.42,131.3,131.4,7961
CGH18,2018-02-08 09:30,8,131.39,131.65,131.35,131.56,5401
CGH18,2018-02-08 10:00,8,131.56,131.73,131.49,131.66,7035
CGH18,2018-02-08 10:30,8,131.66,131.71,131.56,131.62,5507
CGH18,2018-02-08 11:00,8,131.61,131.83,131.6,131.78,3435
CGH18,2018-02-08 11:30,8,131.77,131.93,131.68,131.82,5736
CGH18,2018-02-08 12:00,8,131.83,131.91,131.65,131.65,6116
CGH18,2018-02-08 12:30,8,131.66,131.67,131.55,131.65,4892
CGH18,2018-02-08 13:00,8,131.65,131.68,131.59,131.64,3882
CGH18,2018-02-08 13:30,8,131.65,131.68,131.59,131.6,3854
CGH18,2018-02-08 14:00,8,131.6,131.65,131.55,131.62,3367
CGH18,2018-02-08 14:30,8,131.63,131.76,131.61,131.75,4637
CGH18,2018-02-08 15:00,8,131.75,131.76,131.63,131.63,802
CGH18,2018-02-09 04:30,9,131.64,131.64,131.57,131.58,199
CGH18,2018-02-09 05:00,9,131.61,131.69,131.59,131.65,2427
CGH18,2018-02-09 05:30,9,131.66,131.76,131.65,131.71,1536
CGH18,2018-02-09 06:00,9,131.71,131.82,131.67,131.79,3313
CGH18,2018-02-09 06:30,9,131.8,131.92,131.77,131.84,3322
CGH18,2018-02-09 07:00,9,131.85,131.9,131.66,131.71,6187
CGH18,2018-02-09 07:30,9,131.7,132.18,131.7,131.95,18364
CGH18,2018-02-09 08:00,9,131.95,132.02,131.87,131.93,7524
CGH18,2018-02-09 08:30,9,131.94,131.95,131.77,131.88,10120
CGH18,2018-02-09 09:00,9,131.88,131.95,131.81,131.86,6836
CGH18,2018-02-09 09:30,9,131.85,132.04,131.81,132.02,8373
CGH18,2018-02-09 10:00,9,132.02,132.03,131.88,131.95,4420
CGH18,2018-02-09 10:30,9,131.95,132.03,131.89,132.03,3849
CGH18,2018-02-09 11:00,9,132.03,132.19,131.99,132.13,5717
CGH18,2018-02-09 11:30,9,132.14,132.26,132.08,132.09,5376
CGH18,2018-02-09 12:00,9,132.1,132.24,132.1,132.23,5442
CGH18,2018-02-09 12:30,9,132.23,132.33,132.05,132.12,5101
CGH18,2018-02-09 13:00,9,132.11,132.11,131.88,132.03,4324
CGH18,2018-02-09 13:30,9,132.02,132.09,131.94,132.05,4793
CGH18,2018-02-09 14:00,9,132.05,132.09,132.02,132.06,2898
CGH18,2018-02-09 14:30,9,132.06,132.06,131.91,131.92,2954
CGH18,2018-02-09 15:00,9,131.91,131.93,131.89,131.91,1408
CGH18,2018-02-12 05:00,12,131.66,131.79,131.6,131.78,2125
CGH18,2018-02-12 05:30,12,131.78,131.84,131.76,131.81,871
CGH18,2018-02-12 06:00,12,131.81,131.83,131.74,131.79,1279
CGH18,2018-02-12 06:30,12,131.79,131.81,131.74,131.8,1756
CGH18,2018-02-12 07:00,12,131.8,131.85,131.77,131.8,4549
CGH18,2018-02-12 07:30,12,131.8,131.98,131.76,131.97,7041
CGH18,2018-02-12 08:00,12,131.98,132.03,131.9,132.03,4407
CGH18,2018-02-12 08:30,12,132.02,132.02,131.9,131.98,5064
CGH18,2018-02-12 09:00,12,131.97,132.25,131.96,132.21,4218
CGH18,2018-02-12 09:30,12,132.21,132.26,132.15,132.18,4932
CGH18,2018-02-12 10:00,12,132.17,132.17,132.07,132.08,4337
CGH18,2018-02-12 10:30,12,132.08,132.1,132.01,132.02,2076
CGH18,2018-02-12 11:00,12,132.02,132.07,131.98,132,1798
CGH18,2018-02-12 11:30,12,132.01,132.04,131.97,132,1293
CGH18,2018-02-12 12:00,12,131.99,132.02,131.98,131.99,1023
CGH18,2018-02-12 12:30,12,131.98,132.03,131.97,132,1352
CGH18,2018-02-12 13:00,12,132,132.06,131.99,132.02,1285
CGH18,2018-02-12 13:30,12,132.02,132.08,132,132.06,2230
CGH18,2018-02-12 14:00,12,132.06,132.07,132.02,132.05,1028
CGH18,2018-02-12 14:30,12,132.06,132.09,132.02,132.07,1560
CGH18,2018-02-12 15:00,12,132.07,132.07,132.01,132.01,543
CGH18,2018-02-13 04:30,13,132.22,132.26,132.22,132.23,46
CGH18,2018-02-13 05:00,13,132.23,132.28,132.22,132.26,2156
CGH18,2018-02-13 05:30,13,132.26,132.29,132.21,132.21,1259
CGH18,2018-02-13 06:00,13,132.21,132.28,132.2,132.27,1078
CGH18,2018-02-13 06:30,13,132.26,132.28,132.2,132.22,2046
CGH18,2018-02-13 07:00,13,132.22,132.25,132.15,132.17,4472
CGH18,2018-02-13 07:30,13,132.17,132.25,132.13,132.23,3620
CGH18,2018-02-13 08:00,13,132.23,132.29,132.18,132.18,4057
CGH18,2018-02-13 08:30,13,132.19,132.29,132.17,132.26,4737
CGH18,2018-02-13 09:00,13,132.25,132.28,132.2,132.22,4079
CGH18,2018-02-13 09:30,13,132.21,132.27,132.19,132.27,2248
CGH18,2018-02-13 10:00,13,132.27,132.27,132.16,132.18,4189
CGH18,2018-02-13 10:30,13,132.17,132.22,132.15,132.16,3203
CGH18,2018-02-13 11:00,13,132.16,132.21,132.13,132.18,1641
CGH18,2018-02-13 11:30,13,132.18,132.21,132.15,132.19,1135
CGH18,2018-02-13 12:00,13,132.19,132.22,132.16,132.18,1772
CGH18,2018-02-13 12:30,13,132.19,132.21,132.18,132.18,1515
CGH18,2018-02-13 13:00,13,132.19,132.21,132.16,132.18,1313
CGH18,2018-02-13 13:30,13,132.19,132.21,132.15,132.16,3619
CGH18,2018-02-13 14:00,13,132.17,132.25,132.16,132.25,2029
CGH18,2018-02-13 14:30,13,132.25,132.26,132.2,132.24,1191
CGH18,2018-02-13 15:00,13,132.24,132.25,132.17,132.18,924
CGH18,2018-02-14 05:00,14,132.08,132.2,132.07,132.13,2059
CGH18,2018-02-14 05:30,14,132.13,132.2,132.12,132.17,858
CGH18,2018-02-14 06:00,14,132.17,132.21,132.15,132.17,762
CGH18,2018-02-14 06:30,14,132.17,132.26,132.16,132.25,1244
CGH18,2018-02-14 07:00,14,132.25,132.36,132.23,132.32,3325
CGH18,2018-02-14 07:30,14,132.31,132.32,131.9,132.13,15711
CGH18,2018-02-14 08:00,14,132.12,132.24,132.05,132.09,7705
CGH18,2018-02-14 08:30,14,132.1,132.1,131.91,131.93,8494
CGH18,2018-02-14 09:00,14,131.93,132.04,131.92,131.99,5329
CGH18,2018-02-14 09:30,14,131.99,132.07,131.92,131.97,4546
CGH18,2018-02-14 10:00,14,131.97,132.03,131.85,131.88,3071
CGH18,2018-02-14 10:30,14,131.89,131.9,131.81,131.88,4273
CGH18,2018-02-14 11:00,14,131.89,131.89,131.75,131.81,5207
CGH18,2018-02-14 11:30,14,131.82,131.84,131.77,131.79,2600
CGH18,2018-02-14 12:00,14,131.78,131.8,131.72,131.74,2125
CGH18,2018-02-14 12:30,14,131.73,131.74,131.69,131.73,2212
CGH18,2018-02-14 13:00,14,131.73,131.79,131.69,131.78,3325
CGH18,2018-02-14 13:30,14,131.77,131.8,131.71,131.72,2885
CGH18,2018-02-14 14:00,14,131.72,131.76,131.65,131.71,2981
CGH18,2018-02-14 14:30,14,131.7,131.74,131.69,131.69,1534
CGH18,2018-02-14 15:00,14,131.69,131.71,131.65,131.65,457
CGH18,2018-02-15 05:00,15,131.61,131.61,131.5,131.54,1981
CGH18,2018-02-15 05:30,15,131.54,131.58,131.48,131.49,1179
CGH18,2018-02-15 06:00,15,131.49,131.49,131.38,131.4,1975
CGH18,2018-02-15 06:30,15,131.4,131.45,131.39,131.43,2445
CGH18,2018-02-15 07:00,15,131.43,131.63,131.42,131.55,6604
CGH18,2018-02-15 07:30,15,131.55,131.59,131.49,131.57,4927
CGH18,2018-02-15 08:00,15,131.57,131.7,131.54,131.65,3820
CGH18,2018-02-15 08:30,15,131.65,131.74,131.64,131.74,4476
CGH18,2018-02-15 09:00,15,131.74,131.81,131.72,131.79,4235
CGH18,2018-02-15 09:30,15,131.8,131.89,131.79,131.89,4892
CGH18,2018-02-15 10:00,15,131.89,131.93,131.78,131.79,4660
CGH18,2018-02-15 10:30,15,131.79,131.86,131.79,131.85,2341
CGH18,2018-02-15 11:00,15,131.84,131.87,131.75,131.75,4149
CGH18,2018-02-15 11:30,15,131.75,131.83,131.75,131.79,1375
CGH18,2018-02-15 12:00,15,131.78,131.8,131.72,131.78,1791
CGH18,2018-02-15 12:30,15,131.78,131.84,131.78,131.83,2078
CGH18,2018-02-15 13:00,15,131.83,131.87,131.79,131.79,1453
CGH18,2018-02-15 13:30,15,131.79,131.82,131.77,131.79,2900
CGH18,2018-02-15 14:00,15,131.8,131.8,131.75,131.78,2076
CGH18,2018-02-15 14:30,15,131.78,131.79,131.73,131.76,1736
CGH18,2018-02-15 15:00,15,131.77,131.77,131.72,131.76,767
CGH18,2018-02-16 05:00,16,131.94,132.03,131.94,131.94,1705
CGH18,2018-02-16 05:30,16,131.95,131.98,131.89,131.9,588
CGH18,2018-02-16 06:00,16,131.91,131.95,131.9,131.92,1284
CGH18,2018-02-16 06:30,16,131.93,131.99,131.91,131.98,1812
CGH18,2018-02-16 07:00,16,131.97,132.06,131.95,132.05,4643
CGH18,2018-02-16 07:30,16,132.05,132.21,131.97,132.18,6506
CGH18,2018-02-16 08:00,16,132.18,132.28,132.17,132.21,4062
CGH18,2018-02-16 08:30,16,132.22,132.38,132.17,132.33,5479
CGH18,2018-02-16 09:00,16,132.32,132.39,132.25,132.29,4901
CGH18,2018-02-16 09:30,16,132.29,132.45,132.29,132.43,3753
CGH18,2018-02-16 10:00,16,132.44,132.47,132.33,132.47,3576
CGH18,2018-02-16 10:30,16,132.47,132.49,132.35,132.37,3571
CGH18,2018-02-16 11:00,16,132.37,132.4,132.33,132.35,3070
CGH18,2018-02-16 11:30,16,132.35,132.38,132.31,132.36,4578
CGH18,2018-02-16 12:00,16,132.36,132.4,132.32,132.39,1830
CGH18,2018-02-20 05:00,20,132.1,132.21,132.1,132.18,2565
CGH18,2018-02-20 05:30,20,132.18,132.21,132.09,132.18,3089
CGH18,2018-02-20 06:00,20,132.18,132.18,132.1,132.11,1201
CGH18,2018-02-20 06:30,20,132.11,132.2,132.09,132.19,1724
CGH18,2018-02-20 07:00,20,132.2,132.26,132.18,132.26,4830
CGH18,2018-02-20 07:30,20,132.25,132.26,132.15,132.18,5088
CGH18,2018-02-20 08:00,20,132.18,132.38,132.17,132.33,7588
CGH18,2018-02-20 08:30,20,132.33,132.39,132.28,132.32,6011
CGH18,2018-02-20 09:00,20,132.33,132.37,132.29,132.29,3657
CGH18,2018-02-20 09:30,20,132.3,132.33,132.25,132.26,3688
CGH18,2018-02-20 10:00,20,132.27,132.31,132.23,132.26,3042
CGH18,2018-02-20 10:30,20,132.27,132.27,132.2,132.21,3242
CGH18,2018-02-20 11:00,20,132.21,132.22,132.17,132.18,3532
CGH18,2018-02-20 11:30,20,132.19,132.19,132.14,132.15,2316
CGH18,2018-02-20 12:00,20,132.16,132.22,132.16,132.2,2155
CGH18,2018-02-20 12:30,20,132.21,132.22,132.2,132.2,952
CGH18,2018-02-20 13:00,20,132.21,132.3,132.21,132.29,2024
CGH18,2018-02-20 13:30,20,132.28,132.32,132.26,132.3,2585
CGH18,2018-02-20 14:00,20,132.29,132.35,132.27,132.34,3569
CGH18,2018-02-20 14:30,20,132.35,132.35,132.29,132.32,1774
CGH18,2018-02-20 15:00,20,132.32,132.33,132.3,132.3,845
CGH18,2018-02-21 05:00,21,132.44,132.54,132.43,132.47,1835
CGH18,2018-02-21 05:30,21,132.49,132.49,132.43,132.43,865
CGH18,2018-02-21 06:00,21,132.44,132.45,132.39,132.4,2487
CGH18,2018-02-21 06:30,21,132.4,132.47,132.4,132.43,2581
CGH18,2018-02-21 07:00,21,132.43,132.48,132.42,132.47,4299
CGH18,2018-02-21 07:30,21,132.46,132.51,132.45,132.48,3546
CGH18,2018-02-21 08:00,21,132.48,132.53,132.45,132.45,3879
CGH18,2018-02-21 08:30,21,132.45,132.52,132.45,132.5,6516
CGH18,2018-02-21 09:00,21,132.5,132.52,132.38,132.44,4688
CGH18,2018-02-21 09:30,21,132.44,132.46,132.34,132.35,3970
CGH18,2018-02-21 10:00,21,132.34,132.38,132.31,132.32,3426
CGH18,2018-02-21 10:30,21,132.31,132.33,132.29,132.31,3464
CGH18,2018-02-21 11:00,21,132.31,132.32,132.24,132.3,7754
CGH18,2018-02-21 11:30,21,132.3,132.33,132.3,132.31,3021
CGH18,2018-02-21 12:00,21,132.31,132.35,132.3,132.32,2104
CGH18,2018-02-21 12:30,21,132.33,132.34,132.3,132.31,2949
CGH18,2018-02-21 13:00,21,132.31,132.37,132.26,132.26,5556
CGH18,2018-02-21 13:30,21,132.26,132.26,132.11,132.13,5731
CGH18,2018-02-21 14:00,21,132.12,132.14,132.04,132.09,3432
CGH18,2018-02-21 14:30,21,132.08,132.1,132.03,132.08,1822
CGH18,2018-02-21 15:00,21,132.09,132.1,132,132,1227
CGH18,2018-02-22 04:30,22,132.28,132.28,132.28,132.28,16
CGH18,2018-02-22 05:00,22,132.3,132.31,132.17,132.18,2126
CGH18,2018-02-22 05:30,22,132.18,132.23,132.15,132.22,723
CGH18,2018-02-22 06:00,22,132.22,132.24,132.12,132.19,1214
CGH18,2018-02-22 06:30,22,132.19,132.29,132.17,132.29,2614
CGH18,2018-02-22 07:00,22,132.29,132.38,132.27,132.36,5420
CGH18,2018-02-22 07:30,22,132.37,132.74,132.36,132.72,10292
CGH18,2018-02-22 08:00,22,132.72,132.73,132.62,132.65,5573
CGH18,2018-02-22 08:30,22,132.65,132.68,132.3,132.6,15055
CGH18,2018-02-22 09:00,22,132.59,132.69,132.59,132.67,4860
CGH18,2018-02-22 09:30,22,132.68,132.7,132.6,132.62,3129
CGH18,2018-02-22 10:00,22,132.62,132.64,132.51,132.51,3795
CGH18,2018-02-22 10:30,22,132.51,132.58,132.5,132.54,2257
CGH18,2018-02-22 11:00,22,132.54,132.55,132.51,132.53,1598
CGH18,2018-02-22 11:30,22,132.52,132.56,132.51,132.55,1806
CGH18,2018-02-22 12:00,22,132.54,132.58,132.49,132.53,1922
CGH18,2018-02-22 12:30,22,132.53,132.55,132.42,132.42,2196
CGH18,2018-02-22 13:00,22,132.42,132.48,132.4,132.41,1855
CGH18,2018-02-22 13:30,22,132.41,132.54,132.4,132.54,2607
CGH18,2018-02-22 14:00,22,132.53,132.59,132.53,132.55,3190
CGH18,2018-02-22 14:30,22,132.55,132.58,132.54,132.56,2921
CGH18,2018-02-22 15:00,22,132.57,132.58,132.54,132.58,1109
CGH18,2018-02-23 05:00,23,132.77,132.86,132.71,132.86,949
CGH18,2018-02-23 05:30,23,132.86,132.94,132.86,132.91,1038
CGH18,2018-02-23 06:00,23,132.91,132.91,132.86,132.89,1405
CGH18,2018-02-23 06:30,23,132.89,132.93,132.87,132.9,1620
CGH18,2018-02-23 07:00,23,132.9,132.95,132.89,132.9,2483
CGH18,2018-02-23 07:30,23,132.9,132.9,132.58,132.78,9730
CGH18,2018-02-23 08:00,23,132.78,132.85,132.76,132.82,3098
CGH18,2018-02-23 08:30,23,132.81,132.92,132.8,132.92,3575
CGH18,2018-02-23 09:00,23,132.92,133.03,132.92,132.98,3119
CGH18,2018-02-23 09:30,23,132.98,133.03,132.96,133.01,2215
CGH18,2018-02-23 10:00,23,133.02,133.02,132.93,132.99,2257
CGH18,2018-02-23 10:30,23,132.98,133.02,132.96,132.98,946
CGH18,2018-02-23 11:00,23,132.98,133.03,132.98,133.01,1330
CGH18,2018-02-23 11:30,23,133.01,133.04,133.01,133.03,1261
CGH18,2018-02-23 12:00,23,133.02,133.05,133.02,133.05,653
CGH18,2018-02-23 12:30,23,133.05,133.09,133.04,133.08,626
CGH18,2018-02-23 13:00,23,133.08,133.09,133.04,133.05,810
CGH18,2018-02-23 13:30,23,133.05,133.14,133.05,133.13,2711
CGH18,2018-02-23 14:00,23,133.12,133.13,133.07,133.07,1223
CGH18,2018-02-23 14:30,23,133.07,133.12,133.06,133.1,391
CGH18,2018-02-23 15:00,23,133.11,133.44,133.08,133.14,1200
CGH18,2018-02-23 15:30,23,133.16,133.27,133.14,133.26,29
CGH18,2018-02-26 04:30,26,133.13,133.13,133.13,133.13,5
CGH18,2018-02-26 05:00,26,133.13,133.13,133.08,133.08,449
CGH18,2018-02-26 05:30,26,133.08,133.12,133.05,133.05,65
CGH18,2018-02-26 06:00,26,133.06,133.12,133.06,133.12,131
CGH18,2018-02-26 06:30,26,133.14,133.2,133.11,133.2,512
CGH18,2018-02-26 07:00,26,133.21,133.35,133.2,133.34,484
CGH18,2018-02-26 07:30,26,133.36,133.39,133.29,133.36,1210
CGH18,2018-02-26 08:00,26,133.37,133.4,133.32,133.39,751
CGH18,2018-02-26 08:30,26,133.39,133.42,133.37,133.4,686
CGH18,2018-02-26 09:00,26,133.4,133.47,133.4,133.46,278
CGH18,2018-02-26 09:30,26,133.46,133.51,133.45,133.49,141
CGH18,2018-02-26 10:00,26,133.48,133.5,133.39,133.39,165
CGH18,2018-02-26 10:30,26,133.4,133.4,133.3,133.3,274
CGH18,2018-02-26 11:00,26,133.29,133.32,133.26,133.26,161
CGH18,2018-02-26 11:30,26,133.26,133.27,133.21,133.22,317
CGH18,2018-02-26 12:00,26,133.2,133.2,133.17,133.18,97
CGH18,2018-02-26 12:30,26,133.19,133.2,133.17,133.17,171
CGH18,2018-02-26 13:00,26,133.18,133.18,133.16,133.16,109
CGH18,2018-02-26 13:30,26,133.17,133.17,133.09,133.11,195
CGH18,2018-02-26 14:00,26,133.11,133.16,133.11,133.15,107
CGH18,2018-02-26 14:30,26,133.15,133.15,133.08,133.1,178
CGH18,2018-02-26 15:00,26,133.11,133.11,133.06,133.07,108
CGH18,2018-02-27 05:00,27,133.02,133.06,133,133,78
CGH18,2018-02-27 05:30,27,132.98,132.98,132.96,132.96,6
CGH18,2018-02-27 06:00,27,133.05,133.05,133.05,133.05,3
CGH18,2018-02-27 07:00,27,133.04,133.08,133.03,133.07,73
CGH18,2018-02-27 07:30,27,133.03,133.1,132.93,133.1,184
CGH18,2018-02-27 08:00,27,133.17,133.18,133.16,133.17,21
CGH18,2018-02-27 08:30,27,133.2,133.2,133.2,133.2,1
CGH18,2018-02-27 09:00,27,133.06,133.09,133.06,133.07,45
CGH18,2018-02-27 09:30,27,133.08,133.16,132.91,132.93,649
CGH18,2018-02-27 10:30,27,132.84,132.84,132.75,132.77,10
CGH18,2018-02-27 11:00,27,132.77,132.77,132.68,132.69,10
CGH18,2018-02-27 11:30,27,132.64,132.64,132.64,132.64,30
CGH18,2018-02-27 15:00,27,132.83,132.83,132.83,132.83,3
CGH18,2018-02-28 09:30,28,133.08,133.08,133.08,133.08,10
CGH18,2018-02-28 10:30,28,133.15,133.15,133.15,133.15,11
CGH18,2018-02-28 11:00,28,133.15,133.16,133.14,133.14,8
CGH18,2018-02-28 13:00,28,133.12,133.12,133.12,133.12,12
CGH18,2018-02-28 13:30,28,133.11,133.11,133.11,133.11,1
CGH18,2018-02-28 15:00,28,133.27,133.27,133.21,133.21,20
CGH18,2018-03-01 05:00,1,133.53,133.53,133.53,133.53,10
CGH18,2018-03-01 06:00,1,133.61,133.61,133.61,133.61,34
CGH18,2018-03-01 06:30,1,133.61,133.61,133.61,133.61,7
CGH18,2018-03-01 07:00,1,133.55,133.55,133.54,133.54,6
CGH18,2018-03-01 07:30,1,133.41,133.41,133.41,133.41,1
CGH18,2018-03-01 10:30,1,133.26,133.29,133.26,133.28,6
CGH18,2018-03-01 11:00,1,133.29,133.31,133.27,133.27,7
CGH18,2018-03-01 12:30,1,133.63,133.63,133.63,133.63,5
CGH18,2018-03-01 13:00,1,133.77,133.77,133.77,133.77,1
CGH18,2018-03-02 05:00,2,134.06,134.06,134.06,134.06,1
CGH18,2018-03-02 05:30,2,134.03,134.03,134.03,134.03,1
CGH18,2018-03-02 07:00,2,134.01,134.01,134.01,134.01,14
CGH18,2018-03-02 08:30,2,133.8,133.8,133.8,133.8,8
CGH18,2018-03-02 09:00,2,133.72,133.72,133.72,133.72,7
CGH18,2018-03-02 10:30,2,133.49,133.5,133.49,133.5,3
CGH18,2018-03-02 11:00,2,133.5,133.51,133.5,133.51,3
CGH18,2018-03-05 06:00,5,133.79,133.79,133.79,133.79,1
CGH18,2018-03-05 06:30,5,133.85,133.85,133.81,133.81,4
CGH18,2018-03-05 07:00,5,133.93,133.93,133.93,133.93,1
CGH18,2018-03-05 08:30,5,134.01,134.01,134.01,134.01,2
CGH18,2018-03-05 11:00,5,133.72,133.72,133.67,133.72,9
CGH18,2018-03-05 13:30,5,133.57,133.61,133.56,133.61,163
CGH18,2018-03-06 05:00,6,133.64,133.64,133.64,133.64,1
CGH18,2018-03-06 07:00,6,133.35,133.35,133.35,133.35,1
CGH18,2018-03-06 09:30,6,133.43,133.43,133.43,133.43,12
CGH18,2018-03-06 11:00,6,133.45,133.46,133.45,133.46,5
CGH18,2018-03-06 11:30,6,133.45,133.45,133.45,133.45,4
CGH18,2018-03-06 14:00,6,133.27,133.27,133.27,133.27,1
CGH18,2018-03-08 13:30,8,133.17,133.22,133.17,133.22,24
CGH18,2018-03-09 13:30,9,132.92,132.92,132.92,132.92,1
CGH18,2018-03-16 09:00,16,134.23,134.23,134.23,134.23,155
CGH18,2018-03-16 10:00,16,134.4,134.4,134.4,134.4,2