CGH17,2016-11-16 13:30,16,139.63,139.63,139.63,139.63,2
CGH17,2016-11-17 07:00,17,139.76,139.76,139.76,139.76,10
CGH17,2016-11-17 08:00,17,139.53,139.53,139.53,139.53,30
CGH17,2016-11-17 09:30,17,139.38,139.38,139.38,139.38,10
CGH17,2016-11-17 10:00,17,139.54,139.54,139.46,139.46,23
CGH17,2016-11-17 10:30,17,139.32,139.32,139.3,139.3,54
CGH17,2016-11-18 05:00,18,139.02,139.11,139.02,139.03,27
CGH17,2016-11-18 05:30,18,139.09,139.09,139.09,139.09,1
CGH17,2016-11-18 06:00,18,139.14,139.22,139.14,139.22,2
CGH17,2016-11-18 06:30,18,139.25,139.25,139.25,139.25,3
CGH17,2016-11-18 07:00,18,139.42,139.43,139.42,139.43,53
CGH17,2016-11-18 07:30,18,139.43,139.44,139.43,139.44,9
CGH17,2016-11-18 08:00,18,139.49,139.53,139.49,139.53,2
CGH17,2016-11-18 08:30,18,139.44,139.44,139.44,139.44,4
CGH17,2016-11-18 09:00,18,139.43,139.43,139.37,139.41,31
CGH17,2016-11-18 09:30,18,139.41,139.43,139.26,139.26,33
CGH17,2016-11-18 10:00,18,139.14,139.23,139.12,139.23,91
CGH17,2016-11-18 10:30,18,139.3,139.3,139.3,139.3,4
CGH17,2016-11-18 11:00,18,139.19,139.19,139.19,139.19,1
CGH17,2016-11-18 11:30,18,139.03,139.03,139.03,139.03,4
CGH17,2016-11-18 12:00,18,138.97,139.05,138.97,139.05,35
CGH17,2016-11-18 12:30,18,138.98,138.98,138.94,138.97,29
CGH17,2016-11-18 13:30,18,139.09,139.09,139.07,139.07,62
CGH17,2016-11-18 14:00,18,139.03,139.03,138.99,138.99,5
CGH17,2016-11-18 14:30,18,138.99,139.01,138.99,139.01,7
CGH17,2016-11-21 05:00,21,139.04,139.09,139.04,139.09,18
CGH17,2016-11-21 05:30,21,139.23,139.23,139.23,139.23,1
CGH17,2016-11-21 06:00,21,139.23,139.23,139.22,139.22,18
CGH17,2016-11-21 07:00,21,139.2,139.25,139.13,139.13,34
CGH17,2016-11-21 07:30,21,139.11,139.15,139.06,139.12,14
CGH17,2016-11-21 08:00,21,139.15,139.15,138.96,138.99,43
CGH17,2016-11-21 08:30,21,138.97,139.04,138.85,138.9,85
CGH17,2016-11-21 09:00,21,138.91,138.98,138.84,138.96,552
CGH17,2016-11-21 09:30,21,138.96,139.04,138.96,138.98,55
CGH17,2016-11-21 10:00,21,138.98,138.98,138.81,138.86,58
CGH17,2016-11-21 10:30,21,138.87,138.91,138.87,138.91,8
CGH17,2016-11-21 11:00,21,139.03,139.13,139.03,139.13,224
CGH17,2016-11-21 11:30,21,139.15,139.15,139.04,139.07,67
CGH17,2016-11-21 12:30,21,138.91,138.91,138.91,138.91,2
CGH17,2016-11-21 13:00,21,138.94,138.96,138.93,138.94,105
CGH17,2016-11-21 13:30,21,138.92,138.92,138.86,138.86,66
CGH17,2016-11-21 14:00,21,138.85,139.02,138.85,139,138
CGH17,2016-11-21 14:30,21,138.98,138.98,138.98,138.98,28
CGH17,2016-11-22 05:00,22,139.24,139.33,139.22,139.22,189
CGH17,2016-11-22 05:30,22,139.23,139.34,139.23,139.34,35
CGH17,2016-11-22 06:00,22,139.35,139.39,139.35,139.39,84
CGH17,2016-11-22 06:30,22,139.31,139.33,139.28,139.3,39
CGH17,2016-11-22 07:00,22,139.31,139.32,139.23,139.27,75
CGH17,2016-11-22 07:30,22,139.28,139.3,139.23,139.26,203
CGH17,2016-11-22 08:00,22,139.25,139.35,139.23,139.28,170
CGH17,2016-11-22 08:30,22,139.27,139.28,139.1,139.14,219
CGH17,2016-11-22 09:00,22,139.15,139.23,139.09,139.22,498
CGH17,2016-11-22 09:30,22,139.22,139.35,139.22,139.23,893
CGH17,2016-11-22 10:00,22,139.23,139.45,139.23,139.44,623
CGH17,2016-11-22 10:30,22,139.44,139.48,139.39,139.44,400
CGH17,2016-11-22 11:00,22,139.45,139.51,139.44,139.45,385
CGH17,2016-11-22 11:30,22,139.46,139.5,139.43,139.47,337
CGH17,2016-11-22 12:00,22,139.47,139.51,139.39,139.4,392
CGH17,2016-11-22 12:30,22,139.4,139.46,139.39,139.46,238
CGH17,2016-11-22 13:00,22,139.46,139.46,139.4,139.4,319
CGH17,2016-11-22 13:30,22,139.4,139.42,139.23,139.25,613
CGH17,2016-11-22 14:00,22,139.26,139.29,139.23,139.27,256
CGH17,2016-11-22 14:30,22,139.28,139.32,139.26,139.3,460
CGH17,2016-11-23 04:30,23,139.32,139.32,139.29,139.29,9
CGH17,2016-11-23 05:00,23,139.3,139.3,139.12,139.19,103
CGH17,2016-11-23 05:30,23,139.17,139.22,139.15,139.18,129
CGH17,2016-11-23 06:00,23,139.21,139.24,139.15,139.21,306
CGH17,2016-11-23 06:30,23,139.2,139.25,139.07,139.1,1118
CGH17,2016-11-23 07:00,23,139.1,139.22,139,139,1523
CGH17,2016-11-23 07:30,23,138.99,138.99,138.82,138.82,2006
CGH17,2016-11-23 08:00,23,138.82,138.82,138.59,138.73,2671
CGH17,2016-11-23 08:30,23,138.73,138.83,138.68,138.83,1410
CGH17,2016-11-23 09:00,23,138.82,138.84,138.73,138.74,1027
CGH17,2016-11-23 09:30,23,138.74,138.75,138.63,138.66,1689
CGH17,2016-11-23 10:00,23,138.65,138.67,138.57,138.6,2819
CGH17,2016-11-23 10:30,23,138.6,138.87,138.6,138.84,1934
CGH17,2016-11-23 11:00,23,138.82,138.87,138.79,138.84,1428
CGH17,2016-11-23 11:30,23,138.85,138.94,138.84,138.88,2025
CGH17,2016-11-23 12:00,23,138.9,139.11,138.89,139.09,1253
CGH17,2016-11-23 12:30,23,139.09,139.14,138.97,138.99,1261
CGH17,2016-11-23 13:00,23,138.98,139.06,138.9,138.95,977
CGH17,2016-11-23 13:30,23,138.95,139.03,138.92,139,1314
CGH17,2016-11-23 14:00,23,139,139.09,138.99,139.09,1078
CGH17,2016-11-23 14:30,23,139.1,139.25,139.08,139.24,434
CGH17,2016-11-24 05:00,24,139.14,139.14,138.95,138.96,2108
CGH17,2016-11-24 05:30,24,138.97,139.01,138.87,138.92,545
CGH17,2016-11-24 06:00,24,138.93,139.02,138.91,139,734
CGH17,2016-11-24 06:30,24,139.01,139.04,138.92,139.03,881
CGH17,2016-11-24 07:00,24,139.02,139.02,138.9,138.92,1042
CGH17,2016-11-24 07:30,24,138.91,138.95,138.85,138.93,2185
CGH17,2016-11-24 08:00,24,138.93,138.97,138.92,138.96,789
CGH17,2016-11-24 08:30,24,138.97,139.06,138.96,138.99,1819
CGH17,2016-11-24 09:00,24,138.99,139.06,138.97,139.05,965
CGH17,2016-11-24 09:30,24,139.05,139.13,139.05,139.11,1204
CGH17,2016-11-24 10:00,24,139.11,139.11,138.93,138.94,1833
CGH17,2016-11-24 10:30,24,138.93,139.03,138.93,139,646
CGH17,2016-11-24 11:00,24,138.99,139,138.96,138.96,197
CGH17,2016-11-24 11:30,24,138.97,138.99,138.96,138.99,162
CGH17,2016-11-24 12:00,24,138.98,138.98,138.87,138.9,860
CGH17,2016-11-24 12:30,24,138.9,138.9,138.82,138.87,915
CGH17,2016-11-24 13:00,24,138.87,138.87,138.79,138.8,767
CGH17,2016-11-24 13:30,24,138.8,138.87,138.8,138.83,307
CGH17,2016-11-24 14:00,24,138.83,138.87,138.83,138.86,276
CGH17,2016-11-24 14:30,24,138.85,138.87,138.82,138.87,164
CGH17,2016-11-25 04:30,25,139.07,139.08,139.01,139.01,16
CGH17,2016-11-25 05:00,25,139.03,139.19,139.03,139.09,2154
CGH17,2016-11-25 05:30,25,139.1,139.12,139.01,139.03,1640
CGH17,2016-11-25 06:00,25,139.03,139.09,139.01,139.02,2055
CGH17,2016-11-25 06:30,25,139.02,139.05,138.97,139.02,3112
CGH17,2016-11-25 07:00,25,139.02,139.12,139,139.11,3856
CGH17,2016-11-25 07:30,25,139.12,139.13,139.01,139.05,3925
CGH17,2016-11-25 08:00,25,139.04,139.23,139.02,139.22,4304
CGH17,2016-11-25 08:30,25,139.22,139.24,139.14,139.15,3426
CGH17,2016-11-25 09:00,25,139.16,139.16,139.08,139.11,2472
CGH17,2016-11-25 09:30,25,139.11,139.17,139.1,139.13,1991
CGH17,2016-11-25 10:00,25,139.13,139.15,139.06,139.06,3004
CGH17,2016-11-25 10:30,25,139.07,139.14,139.05,139.07,1656
CGH17,2016-11-25 11:00,25,139.07,139.15,139.02,139.11,1892
CGH17,2016-11-25 11:30,25,139.11,139.13,139.07,139.08,1145
CGH17,2016-11-25 12:00,25,139.08,139.16,139.07,139.16,739
CGH17,2016-11-25 12:30,25,139.15,139.22,139.12,139.17,790
CGH17,2016-11-25 13:00,25,139.17,139.2,139.07,139.1,905
CGH17,2016-11-25 13:30,25,139.1,139.1,138.91,139.03,3394
CGH17,2016-11-25 14:00,25,138.98,139.04,138.97,139.03,1269
CGH17,2016-11-25 14:30,25,139.03,139.08,139.01,139.05,506
CGH17,2016-11-28 04:30,28,139.4,139.43,139.39,139.39,18
CGH17,2016-11-28 05:00,28,139.4,139.45,139.3,139.41,1588
CGH17,2016-11-28 05:30,28,139.4,139.4,139.32,139.37,817
CGH17,2016-11-28 06:00,28,139.37,139.38,139.22,139.22,1289
CGH17,2016-11-28 06:30,28,139.22,139.29,139.18,139.27,2133
CGH17,2016-11-28 07:00,28,139.26,139.45,139.26,139.36,4851
CGH17,2016-11-28 07:30,28,139.37,139.45,139.35,139.4,4796
CGH17,2016-11-28 08:00,28,139.41,139.42,139.26,139.29,3419
CGH17,2016-11-28 08:30,28,139.29,139.31,139.22,139.24,4818
CGH17,2016-11-28 09:00,28,139.24,139.36,139.17,139.34,4800
CGH17,2016-11-28 09:30,28,139.34,139.46,139.32,139.46,6371
CGH17,2016-11-28 10:00,28,139.45,139.56,139.44,139.52,5325
CGH17,2016-11-28 10:30,28,139.52,139.52,139.35,139.36,2755
CGH17,2016-11-28 11:00,28,139.36,139.37,139.27,139.33,3317
CGH17,2016-11-28 11:30,28,139.33,139.33,139.25,139.31,1458
CGH17,2016-11-28 12:00,28,139.32,139.38,139.32,139.37,694
CGH17,2016-11-28 12:30,28,139.37,139.42,139.37,139.42,738
CGH17,2016-11-28 13:00,28,139.41,139.43,139.39,139.43,1988
CGH17,2016-11-28 13:30,28,139.42,139.5,139.42,139.48,2543
CGH17,2016-11-28 14:00,28,139.46,139.5,139.46,139.49,2013
CGH17,2016-11-28 14:30,28,139.49,139.57,139.49,139.53,1771
CGH17,2016-11-29 04:30,29,139.33,139.33,139.33,139.33,54
CGH17,2016-11-29 05:00,29,139.33,139.42,139.31,139.39,1659
CGH17,2016-11-29 05:30,29,139.4,139.45,139.4,139.44,482
CGH17,2016-11-29 06:00,29,139.44,139.45,139.34,139.34,1010
CGH17,2016-11-29 06:30,29,139.35,139.4,139.33,139.39,1981
CGH17,2016-11-29 07:00,29,139.39,139.39,139.29,139.3,2804
CGH17,2016-11-29 07:30,29,139.28,139.29,139.08,139.11,7662
CGH17,2016-11-29 08:00,29,139.12,139.33,139.12,139.25,5263
CGH17,2016-11-29 08:30,29,139.25,139.3,139.19,139.24,3744
CGH17,2016-11-29 09:00,29,139.24,139.25,139.13,139.19,6734
CGH17,2016-11-29 09:30,29,139.2,139.24,139.16,139.21,3053
CGH17,2016-11-29 10:00,29,139.22,139.23,139.1,139.13,3966
CGH17,2016-11-29 10:30,29,139.14,139.3,139.14,139.3,2053
CGH17,2016-11-29 11:00,29,139.31,139.49,139.3,139.48,4043
CGH17,2016-11-29 11:30,29,139.48,139.48,139.4,139.4,2280
CGH17,2016-11-29 12:00,29,139.41,139.46,139.39,139.41,1730
CGH17,2016-11-29 12:30,29,139.41,139.42,139.36,139.4,2721
CGH17,2016-11-29 13:00,29,139.4,139.45,139.35,139.45,3154
CGH17,2016-11-29 13:30,29,139.44,139.6,139.44,139.58,4925
CGH17,2016-11-29 14:00,29,139.58,139.63,139.52,139.57,3183
CGH17,2016-11-29 14:30,29,139.57,139.64,139.54,139.59,2083
CGH17,2016-11-30 05:00,30,139.24,139.26,139.2,139.2,3003
CGH17,2016-11-30 05:30,30,139.21,139.25,139.14,139.21,2002
CGH17,2016-11-30 06:00,30,139.21,139.22,139.06,139.14,4098
CGH17,2016-11-30 06:30,30,139.14,139.2,139.08,139.16,3018
CGH17,2016-11-30 07:00,30,139.16,139.25,139.07,139.1,7399
CGH17,2016-11-30 07:30,30,139.1,139.12,139,139.02,10229
CGH17,2016-11-30 08:00,30,139.02,139.03,138.65,138.84,12449
CGH17,2016-11-30 08:30,30,138.84,138.89,138.73,138.79,8866
CGH17,2016-11-30 09:00,30,138.8,138.88,138.7,138.81,6262
CGH17,2016-11-30 09:30,30,138.81,138.95,138.81,138.92,6482
CGH17,2016-11-30 10:00,30,138.91,138.92,138.57,138.67,8792
CGH17,2016-11-30 10:30,30,138.67,138.76,138.62,138.74,4762
CGH17,2016-11-30 11:00,30,138.74,138.8,138.71,138.78,3990
CGH17,2016-11-30 11:30,30,138.78,138.89,138.76,138.89,3968
CGH17,2016-11-30 12:00,30,138.89,138.9,138.81,138.87,2572
CGH17,2016-11-30 12:30,30,138.87,138.93,138.85,138.89,2613
CGH17,2016-11-30 13:00,30,138.89,138.97,138.84,138.91,4711
CGH17,2016-11-30 13:30,30,138.91,138.96,138.85,138.86,12483
CGH17,2016-11-30 14:00,30,138.86,138.9,138.8,138.83,4520
CGH17,2016-11-30 14:30,30,138.83,138.86,138.72,138.73,3218
CGH17,2016-12-01 04:30,1,138.55,138.57,138.52,138.55,39
CGH17,2016-12-01 05:00,1,138.54,138.57,138.38,138.41,2500
CGH17,2016-12-01 05:30,1,138.43,138.43,138.3,138.3,1847
CGH17,2016-12-01 06:00,1,138.3,138.38,138.28,138.29,3075
CGH17,2016-12-01 06:30,1,138.28,138.29,138.1,138.13,3706
CGH17,2016-12-01 07:00,1,138.12,138.24,138.1,138.16,5752
CGH17,2016-12-01 07:30,1,138.17,138.33,138.16,138.24,6550
CGH17,2016-12-01 08:00,1,138.25,138.25,137.83,137.85,6964
CGH17,2016-12-01 08:30,1,137.85,137.95,137.68,137.69,7044
CGH17,2016-12-01 09:00,1,137.69,137.95,137.63,137.91,10867
CGH17,2016-12-01 09:30,1,137.91,138.06,137.75,138.05,5972
CGH17,2016-12-01 10:00,1,138.05,138.06,137.72,137.77,8236
CGH17,2016-12-01 10:30,1,137.77,137.91,137.7,137.75,4398
CGH17,2016-12-01 11:00,1,137.74,137.75,137.55,137.56,2037
CGH17,2016-12-01 11:30,1,137.56,137.58,137.4,137.55,4674
CGH17,2016-12-01 12:00,1,137.55,137.69,137.54,137.67,3404
CGH17,2016-12-01 12:30,1,137.67,137.76,137.62,137.73,2911
CGH17,2016-12-01 13:00,1,137.74,138,137.7,138,6529
CGH17,2016-12-01 13:30,1,138,138.02,137.81,137.84,8592
CGH17,2016-12-01 14:00,1,137.82,137.87,137.81,137.87,3405
CGH17,2016-12-01 14:30,1,137.86,137.91,137.86,137.89,4654
CGH17,2016-12-02 04:30,2,138.03,138.03,137.97,137.97,6
CGH17,2016-12-02 05:00,2,137.98,138.07,137.97,138.07,1554
CGH17,2016-12-02 05:30,2,138.06,138.24,138.05,138.23,2354
CGH17,2016-12-02 06:00,2,138.23,138.24,138.07,138.08,2906
CGH17,2016-12-02 06:30,2,138.07,138.14,138.04,138.07,3150
CGH17,2016-12-02 07:00,2,138.07,138.16,138.06,138.12,5155
CGH17,2016-12-02 07:30,2,138.18,138.31,137.98,138,14533
CGH17,2016-12-02 08:00,2,138,138.14,137.98,138.12,7080
CGH17,2016-12-02 08:30,2,138.12,138.27,138.09,138.2,7380
CGH17,2016-12-02 09:00,2,138.2,138.44,138.19,138.43,7759
CGH17,2016-12-02 09:30,2,138.42,138.55,138.4,138.42,4629
CGH17,2016-12-02 10:00,2,138.43,138.61,138.43,138.54,4315
CGH17,2016-12-02 10:30,2,138.54,138.59,138.5,138.57,2369
CGH17,2016-12-02 11:00,2,138.57,138.61,138.52,138.56,2681
CGH17,2016-12-02 11:30,2,138.56,138.6,138.52,138.58,1710
CGH17,2016-12-02 12:00,2,138.58,138.6,138.5,138.51,2403
CGH17,2016-12-02 12:30,2,138.51,138.54,138.49,138.52,1558
CGH17,2016-12-02 13:00,2,138.52,138.54,138.42,138.48,1778
CGH17,2016-12-02 13:30,2,138.48,138.5,138.33,138.34,3342
CGH17,2016-12-02 14:00,2,138.34,138.35,138.22,138.27,3773
CGH17,2016-12-02 14:30,2,138.28,138.34,138.24,138.3,2046
CGH17,2016-12-05 05:00,5,138.08,138.1,137.84,137.85,2571
CGH17,2016-12-05 05:30,5,137.85,137.96,137.84,137.94,1075
CGH17,2016-12-05 06:00,5,137.94,138.05,137.92,138.04,2118
CGH17,2016-12-05 06:30,5,138.04,138.14,138.02,138.09,1888
CGH17,2016-12-05 07:00,5,138.09,138.1,137.82,137.84,6770
CGH17,2016-12-05 07:30,5,137.85,137.94,137.78,137.93,3063
CGH17,2016-12-05 08:00,5,137.94,138.01,137.88,137.94,3038
CGH17,2016-12-05 08:30,5,137.94,137.97,137.82,137.9,3408
CGH17,2016-12-05 09:00,5,137.89,137.9,137.75,137.86,6711
CGH17,2016-12-05 09:30,5,137.85,138.08,137.84,138.03,4140
CGH17,2016-12-05 10:00,5,138.03,138.3,138.03,138.28,5272
CGH17,2016-12-05 10:30,5,138.27,138.34,138.26,138.32,2607
CGH17,2016-12-05 11:00,5,138.33,138.33,138.16,138.32,3193
CGH17,2016-12-05 11:30,5,138.33,138.55,138.33,138.47,2889
CGH17,2016-12-05 12:00,5,138.47,138.53,138.35,138.41,2619
CGH17,2016-12-05 12:30,5,138.41,138.47,138.34,138.45,2417
CGH17,2016-12-05 13:00,5,138.45,138.52,138.34,138.41,2999
CGH17,2016-12-05 13:30,5,138.41,138.48,138.4,138.46,3293
CGH17,2016-12-05 14:00,5,138.45,138.48,138.42,138.43,983
CGH17,2016-12-05 14:30,5,138.44,138.45,138.34,138.37,1200
CGH17,2016-12-06 04:30,6,138.47,138.57,138.47,138.53,21
CGH17,2016-12-06 05:00,6,138.53,138.54,138.33,138.36,1381
CGH17,2016-12-06 05:30,6,138.35,138.35,138.22,138.26,1568
CGH17,2016-12-06 06:00,6,138.26,138.38,138.24,138.32,1142
CGH17,2016-12-06 06:30,6,138.32,138.43,138.3,138.3,2254
CGH17,2016-12-06 07:00,6,138.31,138.42,138.25,138.28,5230
CGH17,2016-12-06 07:30,6,138.28,138.4,138.19,138.39,4801
CGH17,2016-12-06 08:00,6,138.39,138.48,138.37,138.44,2717
CGH17,2016-12-06 08:30,6,138.44,138.49,138.39,138.41,5737
CGH17,2016-12-06 09:00,6,138.41,138.45,138.32,138.45,4205
CGH17,2016-12-06 09:30,6,138.43,138.45,138.31,138.31,2350
CGH17,2016-12-06 10:00,6,138.31,138.41,138.28,138.36,2856
CGH17,2016-12-06 10:30,6,138.35,138.39,138.33,138.34,1424
CGH17,2016-12-06 11:00,6,138.34,138.35,138.2,138.25,3035
CGH17,2016-12-06 11:30,6,138.24,138.28,138.22,138.25,2141
CGH17,2016-12-06 12:00,6,138.25,138.26,138.21,138.24,1288
CGH17,2016-12-06 12:30,6,138.25,138.28,138.22,138.23,721
CGH17,2016-12-06 13:00,6,138.23,138.3,138.22,138.28,971
CGH17,2016-12-06 13:30,6,138.29,138.35,138.26,138.26,3090
CGH17,2016-12-06 14:00,6,138.26,138.33,138.26,138.3,748
CGH17,2016-12-06 14:30,6,138.3,138.33,138.26,138.29,1036
CGH17,2016-12-07 05:00,7,138.44,138.61,138.44,138.57,1406
CGH17,2016-12-07 05:30,7,138.57,138.7,138.56,138.7,1133
CGH17,2016-12-07 06:00,7,138.7,138.77,138.68,138.69,2618
CGH17,2016-12-07 06:30,7,138.69,138.72,138.55,138.55,4067
CGH17,2016-12-07 07:00,7,138.55,138.65,138.53,138.53,5640
CGH17,2016-12-07 07:30,7,138.53,138.54,138.47,138.47,3842
CGH17,2016-12-07 08:00,7,138.48,138.48,138.34,138.48,3993
CGH17,2016-12-07 08:30,7,138.48,138.64,138.47,138.63,3279
CGH17,2016-12-07 09:00,7,138.61,138.79,138.51,138.77,5860
CGH17,2016-12-07 09:30,7,138.76,138.85,138.67,138.71,4713
CGH17,2016-12-07 10:00,7,138.7,138.72,138.54,138.55,5118
CGH17,2016-12-07 10:30,7,138.55,138.72,138.54,138.69,2290
CGH17,2016-12-07 11:00,7,138.69,138.7,138.63,138.67,1660
CGH17,2016-12-07 11:30,7,138.67,138.67,138.59,138.61,1650
CGH17,2016-12-07 12:00,7,138.61,138.66,138.59,138.65,2256
CGH17,2016-12-07 12:30,7,138.65,138.66,138.59,138.65,1794
CGH17,2016-12-07 13:00,7,138.64,138.66,138.57,138.61,2014
CGH17,2016-12-07 13:30,7,138.6,138.67,138.56,138.66,3264
CGH17,2016-12-07 14:00,7,138.66,138.71,138.66,138.7,1473
CGH17,2016-12-07 14:30,7,138.7,138.72,138.69,138.72,1084
CGH17,2016-12-08 04:30,8,138.52,138.52,138.52,138.52,26
CGH17,2016-12-08 05:00,8,138.51,138.52,138.33,138.39,2446
CGH17,2016-12-08 05:30,8,138.38,138.41,138.26,138.29,1344
CGH17,2016-12-08 06:00,8,138.29,138.43,138.27,138.43,4023
CGH17,2016-12-08 06:30,8,138.43,138.48,137.99,138.09,5447
CGH17,2016-12-08 07:00,8,138.1,138.15,137.93,138.13,7665
CGH17,2016-12-08 07:30,8,138.13,138.23,137.91,138.13,10568
CGH17,2016-12-08 08:00,8,138.13,138.45,138.12,138.3,10661
CGH17,2016-12-08 08:30,8,138.3,138.35,138.03,138.13,7401
CGH17,2016-12-08 09:00,8,138.12,138.19,138.04,138.05,6321
CGH17,2016-12-08 09:30,8,138.05,138.19,138.04,138.11,4451
CGH17,2016-12-08 10:00,8,138.1,138.2,138.03,138.16,3213
CGH17,2016-12-08 10:30,8,138.16,138.18,138.03,138.07,2408
CGH17,2016-12-08 11:00,8,138.06,138.13,138.03,138.11,3351
CGH17,2016-12-08 11:30,8,138.12,138.16,138.08,138.15,1426
CGH17,2016-12-08 12:00,8,138.15,138.16,138.08,138.14,1706
CGH17,2016-12-08 12:30,8,138.15,138.25,138.15,138.19,2344
CGH17,2016-12-08 13:00,8,138.2,138.28,138.19,138.23,2716
CGH17,2016-12-08 13:30,8,138.23,138.31,138.14,138.16,5205
CGH17,2016-12-08 14:00,8,138.16,138.18,138.08,138.1,1722
CGH17,2016-12-08 14:30,8,138.09,138.14,138.01,138.04,2174
CGH17,2016-12-09 05:00,9,137.83,137.84,137.7,137.71,2546
CGH17,2016-12-09 05:30,9,137.72,137.73,137.55,137.55,2021
CGH17,2016-12-09 06:00,9,137.56,137.7,137.54,137.58,3299
CGH17,2016-12-09 06:30,9,137.58,137.69,137.58,137.65,3172
CGH17,2016-12-09 07:00,9,137.65,137.99,137.58,137.97,9856
CGH17,2016-12-09 07:30,9,137.97,137.99,137.71,137.83,7621
CGH17,2016-12-09 08:00,9,137.83,137.91,137.79,137.89,3722
CGH17,2016-12-09 08:30,9,137.89,137.95,137.79,137.79,5214
CGH17,2016-12-09 09:00,9,137.79,137.89,137.75,137.77,6514
CGH17,2016-12-09 09:30,9,137.77,137.81,137.62,137.66,7217
CGH17,2016-12-09 10:00,9,137.66,137.72,137.43,137.43,6476
CGH17,2016-12-09 10:30,9,137.43,137.48,137.26,137.27,6628
CGH17,2016-12-09 11:00,9,137.27,137.27,136.97,137.07,6992
CGH17,2016-12-09 11:30,9,137.07,137.37,137.02,137.36,5419
CGH17,2016-12-09 12:00,9,137.35,137.39,137.32,137.38,2877
CGH17,2016-12-09 12:30,9,137.38,137.42,137.3,137.32,1762
CGH17,2016-12-09 13:00,9,137.32,137.36,137.26,137.26,2847
CGH17,2016-12-09 13:30,9,137.26,137.38,137.23,137.37,3975
CGH17,2016-12-09 14:00,9,137.36,137.38,137.24,137.25,3181
CGH17,2016-12-09 14:30,9,137.26,137.32,137.25,137.31,1733
CGH17,2016-12-12 05:00,12,137,137.09,136.88,136.92,3172
CGH17,2016-12-12 05:30,12,136.92,137.01,136.92,136.99,1468
CGH17,2016-12-12 06:00,12,136.98,137.09,136.96,137.04,1836
CGH17,2016-12-12 06:30,12,137.04,137.18,136.98,136.99,2873
CGH17,2016-12-12 07:00,12,137,137.08,136.88,137.05,7524
CGH17,2016-12-12 07:30,12,137.05,137.06,136.94,136.96,4295
CGH17,2016-12-12 08:00,12,136.97,137,136.89,136.94,3698
CGH17,2016-12-12 08:30,12,136.94,136.95,136.75,136.8,4822
CGH17,2016-12-12 09:00,12,136.8,136.94,136.78,136.9,3958
CGH17,2016-12-12 09:30,12,136.91,136.96,136.82,136.88,5310
CGH17,2016-12-12 10:00,12,136.87,136.97,136.87,136.96,3744
CGH17,2016-12-12 10:30,12,136.96,137.1,136.9,137.1,3996
CGH17,2016-12-12 11:00,12,137.1,137.26,137.1,137.18,4629
CGH17,2016-12-12 11:30,12,137.19,137.22,137.15,137.15,1587
CGH17,2016-12-12 12:00,12,137.16,137.25,137.11,137.12,2951
CGH17,2016-12-12 12:30,12,137.13,137.14,136.98,137,2754
CGH17,2016-12-12 13:00,12,137,137,136.93,136.97,3308
CGH17,2016-12-12 13:30,12,136.97,137.12,136.97,137.06,3732
CGH17,2016-12-12 14:00,12,137.05,137.16,137.04,137.16,1742
CGH17,2016-12-12 14:30,12,137.16,137.16,137.03,137.07,1886
CGH17,2016-12-13 05:00,13,137.31,137.34,137.16,137.34,1344
CGH17,2016-12-13 05:30,13,137.34,137.34,137.21,137.3,1048
CGH17,2016-12-13 06:00,13,137.31,137.43,137.31,137.39,1199
CGH17,2016-12-13 06:30,13,137.39,137.54,137.37,137.52,2728
CGH17,2016-12-13 07:00,13,137.51,137.64,137.5,137.62,4673
CGH17,2016-12-13 07:30,13,137.63,137.69,137.54,137.6,4107
CGH17,2016-12-13 08:00,13,137.61,137.61,137.43,137.43,4460
CGH17,2016-12-13 08:30,13,137.44,137.54,137.33,137.42,5685
CGH17,2016-12-13 09:00,13,137.41,137.41,137.16,137.24,8127
CGH17,2016-12-13 09:30,13,137.24,137.3,137.12,137.13,3977
CGH17,2016-12-13 10:00,13,137.12,137.21,137.12,137.15,5190
CGH17,2016-12-13 10:30,13,137.15,137.16,136.78,136.78,5011
CGH17,2016-12-13 11:00,13,136.79,136.87,136.7,136.77,4093
CGH17,2016-12-13 11:30,13,136.77,136.91,136.73,136.89,2845
CGH17,2016-12-13 12:00,13,136.9,137.09,136.9,137.02,4999
CGH17,2016-12-13 12:30,13,137.02,137.04,136.94,136.94,1971
CGH17,2016-12-13 13:00,13,136.94,137.06,136.92,137.02,2227
CGH17,2016-12-13 13:30,13,137.01,137.06,136.96,137,1610
CGH17,2016-12-13 14:00,13,136.99,137.06,136.96,137.04,1833
CGH17,2016-12-13 14:30,13,137.04,137.12,137.03,137.12,1670
CGH17,2016-12-14 05:00,14,137.3,137.44,137.28,137.39,1506
CGH17,2016-12-14 05:30,14,137.39,137.41,137.35,137.38,1231
CGH17,2016-12-14 06:00,14,137.39,137.46,137.37,137.41,2432
CGH17,2016-12-14 06:30,14,137.41,137.47,137.41,137.47,2277
CGH17,2016-12-14 07:00,14,137.48,137.55,137.48,137.52,4571
CGH17,2016-12-14 07:30,14,137.52,137.64,137.42,137.56,5881
CGH17,2016-12-14 08:00,14,137.57,137.67,137.52,137.59,4286
CGH17,2016-12-14 08:30,14,137.6,137.65,137.53,137.57,5683
CGH17,2016-12-14 09:00,14,137.57,137.66,137.54,137.59,3685
CGH17,2016-12-14 09:30,14,137.58,137.77,137.55,137.67,8207
CGH17,2016-12-14 10:00,14,137.67,137.71,137.59,137.69,4094
CGH17,2016-12-14 10:30,14,137.7,137.76,137.68,137.69,3086
CGH17,2016-12-14 11:00,14,137.7,137.8,137.64,137.76,2504
CGH17,2016-12-14 11:30,14,137.76,137.82,137.73,137.73,2651
CGH17,2016-12-14 12:00,14,137.73,137.74,137.62,137.67,2666
CGH17,2016-12-14 12:30,14,137.67,137.7,137.6,137.69,2957
CGH17,2016-12-14 13:00,14,137.64,137.64,136.97,137.16,11759
CGH17,2016-12-14 13:30,14,137.16,137.16,136.83,136.89,6433
CGH17,2016-12-14 14:00,14,136.89,137.03,136.87,136.92,5816
CGH17,2016-12-14 14:30,14,136.92,136.97,136.72,136.76,5096
CGH17,2016-12-15 04:30,15,136.09,136.19,136.09,136.19,22
CGH17,2016-12-15 05:00,15,136.17,136.38,136.08,136.1,3671
CGH17,2016-12-15 05:30,15,136.1,136.24,136.06,136.17,2095
CGH17,2016-12-15 06:00,15,136.18,136.36,136.13,136.36,3952
CGH17,2016-12-15 06:30,15,136.36,136.46,136.19,136.19,5338
CGH17,2016-12-15 07:00,15,136.19,136.36,136.11,136.36,9974
CGH17,2016-12-15 07:30,15,136.31,136.57,136.25,136.53,6630
CGH17,2016-12-15 08:00,15,136.55,136.59,136.42,136.51,4789
CGH17,2016-12-15 08:30,15,136.52,136.56,136.46,136.52,6310
CGH17,2016-12-15 09:00,15,136.52,136.52,136.25,136.37,4837
CGH17,2016-12-15 09:30,15,136.38,136.47,136.19,136.23,5288
CGH17,2016-12-15 10:00,15,136.23,136.29,136.12,136.28,6397
CGH17,2016-12-15 10:30,15,136.29,136.34,136.17,136.27,3791
CGH17,2016-12-15 11:00,15,136.26,136.39,136.26,136.35,2298
CGH17,2016-12-15 11:30,15,136.35,136.5,136.34,136.48,2355
CGH17,2016-12-15 12:00,15,136.48,136.49,136.35,136.35,2031
CGH17,2016-12-15 12:30,15,136.35,136.45,136.29,136.41,4038
CGH17,2016-12-15 13:00,15,136.41,136.41,136.28,136.38,4301
CGH17,2016-12-15 13:30,15,136.37,136.53,136.37,136.45,4819
CGH17,2016-12-15 14:00,15,136.45,136.46,136.31,136.33,3010
CGH17,2016-12-15 14:30,15,136.33,136.35,136.16,136.17,3234
CGH17,2016-12-16 05:00,16,136.66,136.75,136.62,136.66,1330
CGH17,2016-12-16 05:30,16,136.66,136.75,136.64,136.75,1328
CGH17,2016-12-16 06:00,16,136.74,136.75,136.57,136.61,2056
CGH17,2016-12-16 06:30,16,136.61,136.66,136.52,136.58,1296
CGH17,2016-12-16 07:00,16,136.58,136.67,136.38,136.43,5372
CGH17,2016-12-16 07:30,16,136.43,136.51,136.2,136.47,6609
CGH17,2016-12-16 08:00,16,136.48,136.48,136.27,136.28,4440
CGH17,2016-12-16 08:30,16,136.27,136.28,136.06,136.26,6910
CGH17,2016-12-16 09:00,16,136.26,136.31,136.18,136.19,3705
CGH17,2016-12-16 09:30,16,136.19,136.23,136,136.03,5118
CGH17,2016-12-16 10:00,16,136.04,136.42,136.03,136.42,5261
CGH17,2016-12-16 10:30,16,136.43,136.5,136.3,136.46,4502
CGH17,2016-12-16 11:00,16,136.47,136.57,136.39,136.42,3209
CGH17,2016-12-16 11:30,16,136.42,136.56,136.4,136.49,2349
CGH17,2016-12-16 12:00,16,136.49,136.5,136.38,136.47,2276
CGH17,2016-12-16 12:30,16,136.47,136.51,136.4,136.4,1740
CGH17,2016-12-16 13:00,16,136.4,136.45,136.36,136.43,1570
CGH17,2016-12-16 13:30,16,136.42,136.43,136.3,136.35,2604
CGH17,2016-12-16 14:00,16,136.36,136.36,136.27,136.3,1218
CGH17,2016-12-16 14:30,16,136.29,136.32,136.26,136.28,706
CGH17,2016-12-16 15:00,16,136.28,136.29,136.28,136.28,454
CGH17,2016-12-19 04:30,19,136.45,136.64,136.45,136.54,54
CGH17,2016-12-19 05:00,19,136.56,136.56,136.35,136.43,1609
CGH17,2016-12-19 05:30,19,136.44,136.48,136.41,136.44,958
CGH17,2016-12-19 06:00,19,136.45,136.46,136.37,136.39,1015
CGH17,2016-12-19 06:30,19,136.4,136.51,136.39,136.5,1129
CGH17,2016-12-19 07:00,19,136.5,136.64,136.48,136.6,3463
CGH17,2016-12-19 07:30,19,136.61,136.63,136.53,136.59,5660
CGH17,2016-12-19 08:00,19,136.6,136.63,136.53,136.61,1718
CGH17,2016-12-19 08:30,19,136.61,136.68,136.55,136.63,2917
CGH17,2016-12-19 09:00,19,136.62,136.68,136.54,136.57,1603
CGH17,2016-12-19 09:30,19,136.58,136.59,136.5,136.52,2298
CGH17,2016-12-19 10:00,19,136.53,136.62,136.51,136.61,3122
CGH17,2016-12-19 10:30,19,136.62,136.74,136.57,136.73,2452
CGH17,2016-12-19 11:00,19,136.72,136.73,136.64,136.65,1922
CGH17,2016-12-19 11:30,19,136.65,136.65,136.6,136.62,1541
CGH17,2016-12-19 12:00,19,136.63,136.71,136.62,136.69,862
CGH17,2016-12-19 12:30,19,136.69,136.69,136.53,136.6,4962
CGH17,2016-12-19 13:00,19,136.61,136.62,136.52,136.55,1949
CGH17,2016-12-19 13:30,19,136.55,136.65,136.54,136.65,1826
CGH17,2016-12-19 14:00,19,136.64,136.74,136.61,136.73,2027
CGH17,2016-12-19 14:30,19,136.75,136.81,136.72,136.78,1298
CGH17,2016-12-19 15:00,19,136.78,136.83,136.76,136.83,676
CGH17,2016-12-20 04:30,20,136.56,136.56,136.47,136.48,165
CGH17,2016-12-20 05:00,20,136.48,136.58,136.47,136.52,996
CGH17,2016-12-20 05:30,20,136.53,136.71,136.51,136.63,1486
CGH17,2016-12-20 06:00,20,136.64,136.64,136.56,136.63,1394
CGH17,2016-12-20 06:30,20,136.62,136.71,136.58,136.7,2317
CGH17,2016-12-20 07:00,20,136.7,136.71,136.6,136.64,3773
CGH17,2016-12-20 07:30,20,136.63,136.7,136.58,136.59,6813
CGH17,2016-12-20 08:00,20,136.6,136.62,136.53,136.55,3051
CGH17,2016-12-20 08:30,20,136.55,136.57,136.48,136.53,4304
CGH17,2016-12-20 09:00,20,136.54,136.54,136.4,136.44,4543
CGH17,2016-12-20 09:30,20,136.44,136.48,136.3,136.35,4166
CGH17,2016-12-20 10:00,20,136.35,136.39,136.28,136.33,2782
CGH17,2016-12-20 10:30,20,136.32,136.53,136.32,136.52,2887
CGH17,2016-12-20 11:00,20,136.53,136.53,136.45,136.46,1601
CGH17,2016-12-20 11:30,20,136.46,136.58,136.43,136.56,1407
CGH17,2016-12-20 12:00,20,136.55,136.56,136.49,136.5,1226
CGH17,2016-12-20 12:30,20,136.49,136.57,136.47,136.51,1854
CGH17,2016-12-20 13:00,20,136.51,136.54,136.49,136.54,964
CGH17,2016-12-20 13:30,20,136.54,136.56,136.41,136.42,1750
CGH17,2016-12-20 14:00,20,136.43,136.48,136.39,136.45,1567
CGH17,2016-12-20 14:30,20,136.46,136.54,136.45,136.51,805
CGH17,2016-12-20 15:00,20,136.52,136.55,136.51,136.53,316
CGH17,2016-12-21 04:30,21,136.73,136.73,136.67,136.67,20
CGH17,2016-12-21 05:00,21,136.63,136.65,136.55,136.62,469
CGH17,2016-12-21 05:30,21,136.61,136.61,136.51,136.55,415
CGH17,2016-12-21 06:00,21,136.54,136.62,136.48,136.55,1205
CGH17,2016-12-21 06:30,21,136.54,136.61,136.51,136.59,1140
CGH17,2016-12-21 07:00,21,136.59,136.6,136.44,136.48,2759
CGH17,2016-12-21 07:30,21,136.47,136.68,136.46,136.6,3915
CGH17,2016-12-21 08:00,21,136.61,136.63,136.56,136.63,2107
CGH17,2016-12-21 08:30,21,136.64,136.67,136.59,136.59,1998
CGH17,2016-12-21 09:00,21,136.59,136.62,136.47,136.5,4096
CGH17,2016-12-21 09:30,21,136.5,136.56,136.41,136.42,2412
CGH17,2016-12-21 10:00,21,136.42,136.5,136.41,136.47,2319
CGH17,2016-12-21 10:30,21,136.47,136.55,136.46,136.51,2933
CGH17,2016-12-21 11:00,21,136.51,136.57,136.51,136.57,1457
CGH17,2016-12-21 11:30,21,136.57,136.7,136.56,136.64,1998
CGH17,2016-12-21 12:00,21,136.63,136.64,136.51,136.53,1410
CGH17,2016-12-21 12:30,21,136.53,136.58,136.52,136.53,1046
CGH17,2016-12-21 13:00,21,136.53,136.54,136.45,136.46,1103
CGH17,2016-12-21 13:30,21,136.47,136.52,136.47,136.47,1714
CGH17,2016-12-21 14:00,21,136.49,136.55,136.47,136.53,1198
CGH17,2016-12-21 14:30,21,136.53,136.56,136.52,136.54,942
CGH17,2016-12-21 15:00,21,136.55,136.56,136.53,136.54,443
CGH17,2016-12-22 04:30,22,136.16,136.25,136.16,136.25,147
CGH17,2016-12-22 05:00,22,136.23,136.52,136.22,136.45,1114
CGH17,2016-12-22 05:30,22,136.45,136.45,136.33,136.33,1033
CGH17,2016-12-22 06:00,22,136.33,136.36,136.28,136.34,1136
CGH17,2016-12-22 06:30,22,136.33,136.43,136.3,136.36,1074
CGH17,2016-12-22 07:00,22,136.37,136.43,136.33,136.41,2189
CGH17,2016-12-22 07:30,22,136.39,136.48,136.21,136.41,7390
CGH17,2016-12-22 08:00,22,136.41,136.44,136.32,136.33,2928
CGH17,2016-12-22 08:30,22,136.33,136.42,136.33,136.37,2762
CGH17,2016-12-22 09:00,22,136.39,136.57,136.39,136.44,3041
CGH17,2016-12-22 09:30,22,136.44,136.48,136.39,136.45,2053
CGH17,2016-12-22 10:00,22,136.46,136.55,136.42,136.54,1452
CGH17,2016-12-22 10:30,22,136.54,136.56,136.52,136.52,997
CGH17,2016-12-22 11:00,22,136.52,136.53,136.45,136.48,982
CGH17,2016-12-22 11:30,22,136.49,136.55,136.47,136.54,878
CGH17,2016-12-22 12:00,22,136.54,136.57,136.51,136.52,918
CGH17,2016-12-22 12:30,22,136.52,136.53,136.46,136.47,753
CGH17,2016-12-22 13:00,22,136.46,136.48,136.44,136.48,628
CGH17,2016-12-22 13:30,22,136.47,136.51,136.44,136.5,1041
CGH17,2016-12-22 14:00,22,136.49,136.52,136.46,136.47,1346
CGH17,2016-12-22 14:30,22,136.47,136.47,136.41,136.41,752
CGH17,2016-12-22 15:00,22,136.42,136.42,136.4,136.41,156
CGH17,2016-12-23 05:00,23,136.53,136.65,136.52,136.57,840
CGH17,2016-12-23 05:30,23,136.58,136.63,136.52,136.59,433
CGH17,2016-12-23 06:00,23,136.59,136.69,136.54,136.66,1274
CGH17,2016-12-23 06:30,23,136.66,136.66,136.59,136.59,575
CGH17,2016-12-23 07:00,23,136.58,136.67,136.56,136.64,1974
CGH17,2016-12-23 07:30,23,136.65,136.83,136.65,136.82,3506
CGH17,2016-12-23 08:00,23,136.82,136.87,136.8,136.8,1831
CGH17,2016-12-23 08:30,23,136.8,136.8,136.72,136.73,1591
CGH17,2016-12-23 09:00,23,136.74,136.82,136.68,136.76,2305
CGH17,2016-12-23 09:30,23,136.75,136.78,136.69,136.7,1564
CGH17,2016-12-23 10:00,23,136.7,136.72,136.66,136.7,1695
CGH17,2016-12-23 10:30,23,136.7,136.74,136.68,136.71,1127
CGH17,2016-12-23 11:00,23,136.72,136.74,136.71,136.72,1088
CGH17,2016-12-23 11:30,23,136.71,136.72,136.62,136.7,1927
CGH17,2016-12-23 12:00,23,136.7,136.73,136.55,136.55,837
CGH17,2016-12-28 05:00,28,136.78,136.79,136.65,136.75,1551
CGH17,2016-12-28 05:30,28,136.75,136.79,136.74,136.79,329
CGH17,2016-12-28 06:00,28,136.78,136.83,136.75,136.75,866
CGH17,2016-12-28 06:30,28,136.76,136.8,136.73,136.76,640
CGH17,2016-12-28 07:00,28,136.77,136.87,136.76,136.87,2480
CGH17,2016-12-28 07:30,28,136.86,136.96,136.86,136.96,1814
CGH17,2016-12-28 08:00,28,136.95,137.08,136.95,136.99,3274
CGH17,2016-12-28 08:30,28,136.98,137.05,136.9,137.04,3147
CGH17,2016-12-28 09:00,28,137.04,137.08,136.96,136.97,3065
CGH17,2016-12-28 09:30,28,136.97,137.07,136.95,137.05,2383
CGH17,2016-12-28 10:00,28,137.05,137.17,137.03,137.14,2859
CGH17,2016-12-28 10:30,28,137.14,137.17,137.09,137.16,1680
CGH17,2016-12-28 11:00,28,137.15,137.21,137.13,137.16,1941
CGH17,2016-12-28 11:30,28,137.16,137.23,137.16,137.22,1778
CGH17,2016-12-28 12:00,28,137.22,137.46,137.2,137.3,4358
CGH17,2016-12-28 12:30,28,137.31,137.37,137.26,137.34,2481
CGH17,2016-12-28 13:00,28,137.34,137.41,137.31,137.41,1849
CGH17,2016-12-28 13:30,28,137.41,137.44,137.37,137.41,2609
CGH17,2016-12-28 14:00,28,137.41,137.42,137.35,137.39,1066
CGH17,2016-12-28 14:30,28,137.39,137.4,137.33,137.35,957
CGH17,2016-12-28 15:00,28,137.36,137.4,137.36,137.39,329
CGH17,2016-12-29 05:00,29,137.63,137.69,137.49,137.63,1831
CGH17,2016-12-29 05:30,29,137.63,137.64,137.59,137.63,623
CGH17,2016-12-29 06:00,29,137.63,137.64,137.55,137.6,1155
CGH17,2016-12-29 06:30,29,137.6,137.61,137.54,137.57,2084
CGH17,2016-12-29 07:00,29,137.56,137.6,137.52,137.56,3301
CGH17,2016-12-29 07:30,29,137.55,137.61,137.49,137.5,3432
CGH17,2016-12-29 08:00,29,137.5,137.58,137.43,137.46,2324
CGH17,2016-12-29 08:30,29,137.45,137.48,137.39,137.39,2987
CGH17,2016-12-29 09:00,29,137.4,137.48,137.37,137.45,3313
CGH17,2016-12-29 09:30,29,137.46,137.52,137.43,137.47,2963
CGH17,2016-12-29 10:00,29,137.47,137.49,137.39,137.42,3436
CGH17,2016-12-29 10:30,29,137.43,137.43,137.35,137.39,1919
CGH17,2016-12-29 11:00,29,137.39,137.45,137.39,137.42,2036
CGH17,2016-12-29 11:30,29,137.42,137.43,137.31,137.33,1669
CGH17,2016-12-29 12:00,29,137.32,137.49,137.27,137.46,3124
CGH17,2016-12-29 12:30,29,137.47,137.51,137.42,137.43,1627
CGH17,2016-12-29 13:00,29,137.43,137.44,137.32,137.38,2083
CGH17,2016-12-29 13:30,29,137.38,137.46,137.35,137.44,2751
CGH17,2016-12-29 14:00,29,137.43,137.48,137.43,137.45,846
CGH17,2016-12-29 14:30,29,137.45,137.47,137.42,137.47,718
CGH17,2016-12-29 15:00,29,137.47,137.49,137.46,137.49,276
CGH17,2016-12-30 04:30,30,137.22,137.42,137.22,137.39,66
CGH17,2016-12-30 05:00,30,137.37,137.47,137.35,137.47,1070
CGH17,2016-12-30 05:30,30,137.48,137.51,137.45,137.48,655
CGH17,2016-12-30 06:00,30,137.48,137.51,137.45,137.48,725
CGH17,2016-12-30 06:30,30,137.48,137.51,137.43,137.47,1095
CGH17,2016-12-30 07:00,30,137.47,137.49,137.36,137.36,2620
CGH17,2016-12-30 07:30,30,137.36,137.4,137.33,137.38,2333
CGH17,2016-12-30 08:00,30,137.37,137.4,137.33,137.38,2822
CGH17,2016-12-30 08:30,30,137.38,137.48,137.38,137.43,2844
CGH17,2016-12-30 09:00,30,137.44,137.48,137.42,137.46,2409
CGH17,2016-12-30 09:30,30,137.46,137.48,137.42,137.47,2129
CGH17,2016-12-30 10:00,30,137.46,137.51,137.45,137.5,2268
CGH17,2016-12-30 10:30,30,137.5,137.51,137.43,137.49,1891
CGH17,2016-12-30 11:00,30,137.49,137.51,137.46,137.48,2491
CGH17,2016-12-30 11:30,30,137.48,137.59,137.47,137.51,7932
CGH17,2016-12-30 12:00,30,137.5,137.61,137.49,137.55,3448
CGH17,2017-01-03 04:30,3,137.14,137.14,136.98,137.08,156
CGH17,2017-01-03 05:00,3,137.09,137.09,136.57,136.64,3641
CGH17,2017-01-03 05:30,3,136.63,136.83,136.6,136.82,2190
CGH17,2017-01-03 06:00,3,136.82,136.97,136.78,136.9,4174
CGH17,2017-01-03 06:30,3,136.9,137.12,136.89,137.1,3008
CGH17,2017-01-03 07:00,3,137.09,137.09,136.89,136.89,6231
CGH17,2017-01-03 07:30,3,136.88,136.93,136.79,136.87,5696
CGH17,2017-01-03 08:00,3,136.87,136.92,136.78,136.83,4251
CGH17,2017-01-03 08:30,3,136.83,136.99,136.75,136.93,5415
CGH17,2017-01-03 09:00,3,136.94,136.94,136.69,136.89,10178
CGH17,2017-01-03 09:30,3,136.88,137.11,136.79,137.11,4552
CGH17,2017-01-03 10:00,3,137.11,137.24,137.08,137.21,6481
CGH17,2017-01-03 10:30,3,137.21,137.37,137.17,137.22,6815
CGH17,2017-01-03 11:00,3,137.22,137.27,137.18,137.27,3084
CGH17,2017-01-03 11:30,3,137.27,137.37,137.25,137.33,1598
CGH17,2017-01-03 12:00,3,137.34,137.42,137.32,137.32,1949
CGH17,2017-01-03 12:30,3,137.32,137.35,137.21,137.24,2416
CGH17,2017-01-03 13:00,3,137.23,137.33,137.22,137.26,2452
CGH17,2017-01-03 13:30,3,137.25,137.27,137.16,137.22,5008
CGH17,2017-01-03 14:00,3,137.23,137.3,137.16,137.28,2567
CGH17,2017-01-03 14:30,3,137.28,137.28,137.26,137.26,899
CGH17,2017-01-03 15:00,3,137.28,137.35,137.27,137.31,328
CGH17,2017-01-04 05:00,4,137.28,137.37,137.25,137.37,2251
CGH17,2017-01-04 05:30,4,137.36,137.41,137.36,137.4,1522
CGH17,2017-01-04 06:00,4,137.4,137.4,137.22,137.34,1968
CGH17,2017-01-04 06:30,4,137.34,137.47,137.33,137.47,3538
CGH17,2017-01-04 07:00,4,137.46,137.57,137.38,137.44,5797
CGH17,2017-01-04 07:30,4,137.44,137.46,137.29,137.31,4212
CGH17,2017-01-04 08:00,4,137.32,137.45,137.3,137.43,4002
CGH17,2017-01-04 08:30,4,137.43,137.47,137.33,137.44,4077
CGH17,2017-01-04 09:00,4,137.43,137.51,137.39,137.48,5630
CGH17,2017-01-04 09:30,4,137.47,137.5,137.39,137.43,3394
CGH17,2017-01-04 10:00,4,137.43,137.43,137.31,137.33,4407
CGH17,2017-01-04 10:30,4,137.33,137.56,137.32,137.55,5060
CGH17,2017-01-04 11:00,4,137.55,137.58,137.47,137.5,3270
CGH17,2017-01-04 11:30,4,137.5,137.5,137.44,137.45,1152
CGH17,2017-01-04 12:00,4,137.45,137.49,137.43,137.46,1446
CGH17,2017-01-04 12:30,4,137.45,137.52,137.41,137.5,1332
CGH17,2017-01-04 13:00,4,137.5,137.62,137.44,137.44,3464
CGH17,2017-01-04 13:30,4,137.45,137.56,137.33,137.54,4725
CGH17,2017-01-04 14:00,4,137.55,137.6,137.49,137.54,3034
CGH17,2017-01-04 14:30,4,137.55,137.67,137.53,137.65,1379
CGH17,2017-01-04 15:00,4,137.64,137.69,137.61,137.65,745
CGH17,2017-01-05 05:00,5,137.56,137.57,137.45,137.54,2564
CGH17,2017-01-05 05:30,5,137.55,137.56,137.43,137.51,1532
CGH17,2017-01-05 06:00,5,137.51,137.61,137.48,137.6,1822
CGH17,2017-01-05 06:30,5,137.6,137.62,137.56,137.58,3089
CGH17,2017-01-05 07:00,5,137.59,137.72,137.58,137.64,5875
CGH17,2017-01-05 07:30,5,137.65,137.85,137.62,137.74,4978
CGH17,2017-01-05 08:00,5,137.74,137.83,137.72,137.77,6079
CGH17,2017-01-05 08:30,5,137.77,137.78,137.64,137.72,5219
CGH17,2017-01-05 09:00,5,137.72,137.84,137.68,137.78,5965
CGH17,2017-01-05 09:30,5,137.79,137.95,137.74,137.86,6731
CGH17,2017-01-05 10:00,5,137.86,137.97,137.84,137.89,5765
CGH17,2017-01-05 10:30,5,137.89,138.15,137.88,138.1,4394
CGH17,2017-01-05 11:00,5,138.09,138.17,138.02,138.08,3219
CGH17,2017-01-05 11:30,5,138.07,138.11,138.04,138.09,2130
CGH17,2017-01-05 12:00,5,138.09,138.11,138.01,138.01,1860
CGH17,2017-01-05 12:30,5,138.01,138.03,137.95,137.97,2491
CGH17,2017-01-05 13:00,5,137.98,138.04,137.95,138.03,1815
CGH17,2017-01-05 13:30,5,138.03,138.09,137.99,138.02,3022
CGH17,2017-01-05 14:00,5,138.01,138.03,137.96,137.99,1548
CGH17,2017-01-05 14:30,5,137.99,138.08,137.99,138.08,1031
CGH17,2017-01-05 15:00,5,138.07,138.2,138.07,138.2,1006
CGH17,2017-01-06 05:00,6,138.2,138.3,138.14,138.28,2401
CGH17,2017-01-06 05:30,6,138.27,138.31,138.22,138.23,832
CGH17,2017-01-06 06:00,6,138.23,138.27,138.19,138.22,1429
CGH17,2017-01-06 06:30,6,138.23,138.29,138.23,138.29,1014
CGH17,2017-01-06 07:00,6,138.28,138.45,138.27,138.39,5135
CGH17,2017-01-06 07:30,6,138.36,138.47,137.57,137.62,14493
CGH17,2017-01-06 08:00,6,137.62,137.79,137.53,137.55,5446
CGH17,2017-01-06 08:30,6,137.56,137.72,137.55,137.61,4498
CGH17,2017-01-06 09:00,6,137.61,137.64,137.56,137.58,3815
CGH17,2017-01-06 09:30,6,137.57,137.61,137.45,137.53,4626
CGH17,2017-01-06 10:00,6,137.53,137.63,137.37,137.39,4267
CGH17,2017-01-06 10:30,6,137.39,137.49,137.36,137.49,3232
CGH17,2017-01-06 11:00,6,137.49,137.54,137.44,137.45,2375
CGH17,2017-01-06 11:30,6,137.44,137.52,137.43,137.51,1593
CGH17,2017-01-06 12:00,6,137.51,137.54,137.48,137.5,1666
CGH17,2017-01-06 12:30,6,137.5,137.5,137.36,137.4,1259
CGH17,2017-01-06 13:00,6,137.39,137.54,137.39,137.52,2342
CGH17,2017-01-06 13:30,6,137.53,137.58,137.52,137.54,2247
CGH17,2017-01-06 14:00,6,137.54,137.55,137.45,137.46,1400
CGH17,2017-01-06 14:30,6,137.46,137.5,137.42,137.49,964
CGH17,2017-01-06 15:00,6,137.48,137.51,137.47,137.49,99
CGH17,2017-01-09 05:00,9,137.66,137.96,137.65,137.93,2234
CGH17,2017-01-09 05:30,9,137.93,138,137.92,137.93,1463
CGH17,2017-01-09 06:00,9,137.93,138.05,137.91,137.97,3279
CGH17,2017-01-09 06:30,9,137.97,138.01,137.94,137.97,2754
CGH17,2017-01-09 07:00,9,137.97,138.2,137.96,138.2,4822
CGH17,2017-01-09 07:30,9,138.2,138.28,138.08,138.15,5375
CGH17,2017-01-09 08:00,9,138.15,138.2,138.12,138.12,3142
CGH17,2017-01-09 08:30,9,138.11,138.18,138.04,138.04,3675
CGH17,2017-01-09 09:00,9,138.04,138.08,137.93,137.96,3569
CGH17,2017-01-09 09:30,9,137.95,137.96,137.75,137.78,4662
CGH17,2017-01-09 10:00,9,137.78,137.88,137.71,137.78,3261
CGH17,2017-01-09 10:30,9,137.79,137.9,137.79,137.88,2367
CGH17,2017-01-09 11:00,9,137.89,137.9,137.81,137.81,1842
CGH17,2017-01-09 11:30,9,137.82,137.86,137.79,137.85,1490
CGH17,2017-01-09 12:00,9,137.85,137.93,137.82,137.88,1314
CGH17,2017-01-09 12:30,9,137.88,137.91,137.86,137.87,1015
CGH17,2017-01-09 13:00,9,137.87,137.95,137.87,137.9,1179
CGH17,2017-01-09 13:30,9,137.91,137.95,137.87,137.88,2353
CGH17,2017-01-09 14:00,9,137.87,137.93,137.86,137.87,1031
CGH17,2017-01-09 14:30,9,137.87,137.91,137.85,137.91,982
CGH17,2017-01-09 15:00,9,137.9,137.97,137.89,137.97,764
CGH17,2017-01-10 05:00,10,138.04,138.05,137.97,137.98,1910
CGH17,2017-01-10 05:30,10,137.99,138.01,137.95,137.98,1524
CGH17,2017-01-10 06:00,10,137.99,138.02,137.95,138,1804
CGH17,2017-01-10 06:30,10,137.99,138.01,137.94,137.97,2756
CGH17,2017-01-10 07:00,10,137.97,137.98,137.85,137.87,5657
CGH17,2017-01-10 07:30,10,137.87,137.93,137.86,137.91,2990
CGH17,2017-01-10 08:00,10,137.9,138.03,137.89,138.01,3201
CGH17,2017-01-10 08:30,10,138.01,138.16,138.01,138.1,6708
CGH17,2017-01-10 09:00,10,138.11,138.11,137.99,138.01,4054
CGH17,2017-01-10 09:30,10,138.01,138.13,137.93,138.12,4462
CGH17,2017-01-10 10:00,10,138.12,138.14,138.03,138.12,3853
CGH17,2017-01-10 10:30,10,138.12,138.13,138.02,138.06,2299
CGH17,2017-01-10 11:00,10,138.06,138.09,137.92,137.92,2627
CGH17,2017-01-10 11:30,10,137.92,137.96,137.9,137.92,1754
CGH17,2017-01-10 12:00,10,137.92,137.95,137.9,137.93,1862
CGH17,2017-01-10 12:30,10,137.93,137.96,137.88,137.91,1612
CGH17,2017-01-10 13:00,10,137.91,137.94,137.9,137.94,1391
CGH17,2017-01-10 13:30,10,137.95,137.95,137.88,137.91,2378
CGH17,2017-01-10 14:00,10,137.91,137.92,137.85,137.88,1692
CGH17,2017-01-10 14:30,10,137.89,137.94,137.88,137.92,1202
CGH17,2017-01-10 15:00,10,137.93,137.97,137.93,137.96,490
CGH17,2017-01-11 05:00,11,137.84,137.94,137.77,137.94,775
CGH17,2017-01-11 05:30,11,137.93,138.03,137.93,137.98,772
CGH17,2017-01-11 06:00,11,137.98,138.1,137.98,138.04,1691
CGH17,2017-01-11 06:30,11,138.03,138.09,138.01,138.02,1063
CGH17,2017-01-11 07:00,11,138.03,138.12,138.01,138.04,3339
CGH17,2017-01-11 07:30,11,138.05,138.17,138.04,138.13,2583
CGH17,2017-01-11 08:00,11,138.12,138.15,138.09,138.1,2157
CGH17,2017-01-11 08:30,11,138.1,138.11,137.92,137.92,5364
CGH17,2017-01-11 09:00,11,137.92,138.01,137.9,137.99,3373
CGH17,2017-01-11 09:30,11,138,138.09,137.95,138,5996
CGH17,2017-01-11 10:00,11,137.99,138.14,137.84,138.14,5520
CGH17,2017-01-11 10:30,11,138.13,138.29,138.06,138.07,7357
CGH17,2017-01-11 11:00,11,138.08,138.21,138.02,138.11,4473
CGH17,2017-01-11 11:30,11,138.1,138.24,138.08,138.21,2703
CGH17,2017-01-11 12:00,11,138.21,138.44,138.2,138.33,6064
CGH17,2017-01-11 12:30,11,138.34,138.35,138.2,138.23,3310
CGH17,2017-01-11 13:00,11,138.23,138.24,138.1,138.11,3597
CGH17,2017-01-11 13:30,11,138.11,138.14,138.01,138.08,3503
CGH17,2017-01-11 14:00,11,138.08,138.08,138.03,138.05,1313
CGH17,2017-01-11 14:30,11,138.05,138.08,138.04,138.06,667
CGH17,2017-01-11 15:00,11,138.06,138.09,138.03,138.03,520
CGH17,2017-01-12 04:30,12,138.41,138.41,138.39,138.39,70
CGH17,2017-01-12 05:00,12,138.41,138.43,138.29,138.42,2598
CGH17,2017-01-12 05:30,12,138.41,138.43,138.35,138.4,1478
CGH17,2017-01-12 06:00,12,138.41,138.5,138.33,138.4,2254
CGH17,2017-01-12 06:30,12,138.39,138.4,138.25,138.36,3244
CGH17,2017-01-12 07:00,12,138.35,138.38,138.22,138.25,3874
CGH17,2017-01-12 07:30,12,138.26,138.38,138.22,138.36,5771
CGH17,2017-01-12 08:00,12,138.35,138.47,138.34,138.38,3532
CGH17,2017-01-12 08:30,12,138.38,138.42,138.29,138.36,4377
CGH17,2017-01-12 09:00,12,138.35,138.58,138.35,138.5,5653
CGH17,2017-01-12 09:30,12,138.51,138.61,138.47,138.59,4216
CGH17,2017-01-12 10:00,12,138.59,138.7,138.56,138.59,5010
CGH17,2017-01-12 10:30,12,138.59,138.68,138.57,138.66,3917
CGH17,2017-01-12 11:00,12,138.66,138.67,138.56,138.56,2717
CGH17,2017-01-12 11:30,12,138.56,138.61,138.54,138.57,1788
CGH17,2017-01-12 12:00,12,138.57,138.58,138.36,138.39,6352
CGH17,2017-01-12 12:30,12,138.38,138.41,138.26,138.31,4159
CGH17,2017-01-12 13:00,12,138.31,138.37,138.26,138.29,3151
CGH17,2017-01-12 13:30,12,138.29,138.31,138.18,138.22,3937
CGH17,2017-01-12 14:00,12,138.21,138.32,138.2,138.3,2744
CGH17,2017-01-12 14:30,12,138.3,138.3,138.22,138.3,1393
CGH17,2017-01-12 15:00,12,138.3,138.3,138.22,138.23,970
CGH17,2017-01-13 05:00,13,138.38,138.38,138.24,138.26,2121
CGH17,2017-01-13 05:30,13,138.26,138.3,138.19,138.21,1684
CGH17,2017-01-13 06:00,13,138.2,138.24,138.19,138.19,1012
CGH17,2017-01-13 06:30,13,138.19,138.29,138.19,138.26,2132
CGH17,2017-01-13 07:00,13,138.27,138.33,138.24,138.29,3589
CGH17,2017-01-13 07:30,13,138.3,138.4,138.06,138.09,7513
CGH17,2017-01-13 08:00,13,138.09,138.12,137.84,137.88,6630
CGH17,2017-01-13 08:30,13,137.89,137.89,137.6,137.62,11343
CGH17,2017-01-13 09:00,13,137.63,137.65,137.52,137.58,8640
CGH17,2017-01-13 09:30,13,137.56,137.73,137.52,137.69,6096
CGH17,2017-01-13 10:00,13,137.7,137.7,137.6,137.62,3029
CGH17,2017-01-13 10:30,13,137.62,137.7,137.59,137.63,2160
CGH17,2017-01-13 11:00,13,137.62,137.73,137.59,137.71,2151
CGH17,2017-01-13 11:30,13,137.72,137.73,137.67,137.68,1085
CGH17,2017-01-13 12:00,13,137.68,137.76,137.68,137.73,949
CGH17,2017-01-13 12:30,13,137.73,137.75,137.69,137.71,1151
CGH17,2017-01-13 13:00,13,137.71,137.79,137.68,137.79,1662
CGH17,2017-01-13 13:30,13,137.79,137.89,137.77,137.88,3998
CGH17,2017-01-13 14:00,13,137.89,137.9,137.75,137.75,1183
CGH17,2017-01-13 14:30,13,137.76,137.77,137.7,137.73,1140
CGH17,2017-01-13 15:00,13,137.72,137.73,137.65,137.69,475
CGH17,2017-01-16 05:00,16,137.77,137.88,137.74,137.82,1382
CGH17,2017-01-16 05:30,16,137.83,137.89,137.8,137.89,399
CGH17,2017-01-16 06:00,16,137.88,137.92,137.86,137.9,821
CGH17,2017-01-16 06:30,16,137.91,137.91,137.84,137.87,675
CGH17,2017-01-16 07:00,16,137.86,137.93,137.86,137.92,1522
CGH17,2017-01-16 07:30,16,137.91,137.96,137.9,137.93,1509
CGH17,2017-01-16 08:00,16,137.94,137.97,137.91,137.97,980
CGH17,2017-01-16 08:30,16,137.98,138.05,137.98,138.03,2269
CGH17,2017-01-16 09:00,16,138.03,138.12,138.03,138.11,2749
CGH17,2017-01-16 09:30,16,138.11,138.13,138.06,138.07,1681
CGH17,2017-01-16 10:00,16,138.07,138.09,138.03,138.06,1555
CGH17,2017-01-16 10:30,16,138.06,138.14,138.06,138.12,1357
CGH17,2017-01-16 11:00,16,138.12,138.13,138.07,138.07,760
CGH17,2017-01-16 11:30,16,138.06,138.08,138.03,138.05,623
CGH17,2017-01-16 12:00,16,138.05,138.07,137.99,138.03,238
CGH17,2017-01-16 12:30,16,138.04,138.05,138.01,138.03,132
CGH17,2017-01-16 13:00,16,138.03,138.03,137.99,138.02,206
CGH17,2017-01-16 13:30,16,138.02,138.05,137.99,138.02,239
CGH17,2017-01-16 14:00,16,138,138.03,138,138.03,76
CGH17,2017-01-16 14:30,16,138.02,138.05,138.02,138.04,115
CGH17,2017-01-16 15:00,16,138.03,138.05,137.95,137.95,213
CGH17,2017-01-17 05:00,17,138.51,138.52,138.36,138.45,1982
CGH17,2017-01-17 05:30,17,138.46,138.62,138.46,138.56,3213
CGH17,2017-01-17 06:00,17,138.56,138.58,138.32,138.4,2766
CGH17,2017-01-17 06:30,17,138.4,138.44,138.17,138.25,2738
CGH17,2017-01-17 07:00,17,138.25,138.43,138.25,138.32,4172
CGH17,2017-01-17 07:30,17,138.32,138.55,138.31,138.54,7078
CGH17,2017-01-17 08:00,17,138.54,138.61,138.47,138.49,5648
CGH17,2017-01-17 08:30,17,138.5,138.53,138.42,138.5,5989
CGH17,2017-01-17 09:00,17,138.5,138.5,138.27,138.34,4740
CGH17,2017-01-17 09:30,17,138.35,138.37,138.22,138.24,3768
CGH17,2017-01-17 10:00,17,138.24,138.34,138.21,138.27,4951
CGH17,2017-01-17 10:30,17,138.27,138.28,138.12,138.15,5147
CGH17,2017-01-17 11:00,17,138.14,138.14,138.06,138.13,3426
CGH17,2017-01-17 11:30,17,138.13,138.19,138.11,138.17,1698
CGH17,2017-01-17 12:00,17,138.17,138.18,138.05,138.07,2755
CGH17,2017-01-17 12:30,17,138.07,138.11,138.06,138.11,2612
CGH17,2017-01-17 13:00,17,138.1,138.26,138.09,138.26,2566
CGH17,2017-01-17 13:30,17,138.27,138.29,138.2,138.28,4227
CGH17,2017-01-17 14:00,17,138.28,138.31,138.25,138.25,1521
CGH17,2017-01-17 14:30,17,138.25,138.28,138.22,138.26,1330
CGH17,2017-01-17 15:00,17,138.26,138.27,138.21,138.22,1196
CGH17,2017-01-18 04:30,18,137.97,137.99,137.97,137.99,47
CGH17,2017-01-18 05:00,18,138,138.09,137.96,138.06,1473
CGH17,2017-01-18 05:30,18,138.05,138.1,138,138.09,1285
CGH17,2017-01-18 06:00,18,138.09,138.1,138.06,138.08,1856
CGH17,2017-01-18 06:30,18,138.08,138.08,137.98,137.99,1548
CGH17,2017-01-18 07:00,18,137.98,138.07,137.98,138.02,3149
CGH17,2017-01-18 07:30,18,138.01,138.05,137.78,137.85,6498
CGH17,2017-01-18 08:00,18,137.86,137.93,137.84,137.93,2410
CGH17,2017-01-18 08:30,18,137.93,138.02,137.89,137.96,4111
CGH17,2017-01-18 09:00,18,137.95,137.95,137.73,137.85,5713
CGH17,2017-01-18 09:30,18,137.86,137.96,137.82,137.91,3708
CGH17,2017-01-18 10:00,18,137.91,137.94,137.88,137.92,4832
CGH17,2017-01-18 10:30,18,137.93,138.17,137.93,138.16,9549
CGH17,2017-01-18 11:00,18,138.15,138.35,138.14,138.31,6178
CGH17,2017-01-18 11:30,18,138.31,138.36,138.28,138.31,4877
CGH17,2017-01-18 12:00,18,138.3,138.3,138.11,138.12,4169
CGH17,2017-01-18 12:30,18,138.12,138.16,138.07,138.14,2949
CGH17,2017-01-18 13:00,18,138.14,138.24,138.07,138.22,3045
CGH17,2017-01-18 13:30,18,138.22,138.26,138.19,138.21,2775
CGH17,2017-01-18 14:00,18,138.21,138.22,137.95,138.01,4241
CGH17,2017-01-18 14:30,18,138,138.06,137.89,137.89,2968
CGH17,2017-01-18 15:00,18,137.9,137.92,137.83,137.87,1199
CGH17,2017-01-19 05:00,19,137.75,137.92,137.7,137.78,3237
CGH17,2017-01-19 05:30,19,137.78,137.81,137.7,137.77,738
CGH17,2017-01-19 06:00,19,137.78,137.8,137.71,137.73,1368
CGH17,2017-01-19 06:30,19,137.73,137.75,137.66,137.73,1956
CGH17,2017-01-19 07:00,19,137.73,137.84,137.68,137.68,3749
CGH17,2017-01-19 07:30,19,137.69,137.74,137.53,137.58,7042
CGH17,2017-01-19 08:00,19,137.58,137.63,137.34,137.46,6989
CGH17,2017-01-19 08:30,19,137.46,137.56,137.37,137.38,6318
CGH17,2017-01-19 09:00,19,137.38,137.43,137.29,137.37,6083
CGH17,2017-01-19 09:30,19,137.36,137.4,137.24,137.39,5312
CGH17,2017-01-19 10:00,19,137.39,137.5,137.38,137.43,4451
CGH17,2017-01-19 10:30,19,137.43,137.46,137.25,137.26,5058
CGH17,2017-01-19 11:00,19,137.26,137.31,137.17,137.3,4534
CGH17,2017-01-19 11:30,19,137.3,137.3,137.24,137.3,1738
CGH17,2017-01-19 12:00,19,137.3,137.37,137.2,137.36,2781
CGH17,2017-01-19 12:30,19,137.36,137.36,137.25,137.31,1725
CGH17,2017-01-19 13:00,19,137.31,137.39,137.28,137.36,3077
CGH17,2017-01-19 13:30,19,137.35,137.49,137.34,137.45,3523
CGH17,2017-01-19 14:00,19,137.45,137.46,137.31,137.32,2784
CGH17,2017-01-19 14:30,19,137.32,137.37,137.32,137.34,1424
CGH17,2017-01-19 15:00,19,137.33,137.34,137.31,137.34,810
CGH17,2017-01-20 04:30,20,137,137.1,137,137.02,87
CGH17,2017-01-20 05:00,20,137.03,137.19,137.01,137.12,2545
CGH17,2017-01-20 05:30,20,137.11,137.16,137.07,137.12,965
CGH17,2017-01-20 06:00,20,137.13,137.26,137.09,137.24,2946
CGH17,2017-01-20 06:30,20,137.24,137.28,137.21,137.22,1773
CGH17,2017-01-20 07:00,20,137.22,137.36,137.21,137.36,3225
CGH17,2017-01-20 07:30,20,137.37,137.55,137.35,137.52,7968
CGH17,2017-01-20 08:00,20,137.52,137.6,137.47,137.55,6303
CGH17,2017-01-20 08:30,20,137.56,137.57,137.38,137.38,4560
CGH17,2017-01-20 09:00,20,137.37,137.56,137.36,137.48,4941
CGH17,2017-01-20 09:30,20,137.47,137.52,137.44,137.48,4968
CGH17,2017-01-20 10:00,20,137.49,137.49,137.3,137.37,4501
CGH17,2017-01-20 10:30,20,137.37,137.42,137.34,137.38,2968
CGH17,2017-01-20 11:00,20,137.38,137.51,137.33,137.49,7876
CGH17,2017-01-20 11:30,20,137.49,137.52,137.37,137.46,4596
CGH17,2017-01-20 12:00,20,137.47,137.57,137.46,137.55,2431
CGH17,2017-01-20 12:30,20,137.54,137.54,137.46,137.52,1288
CGH17,2017-01-20 13:00,20,137.52,137.67,137.51,137.57,3187
CGH17,2017-01-20 13:30,20,137.57,137.62,137.52,137.53,3082
CGH17,2017-01-20 14:00,20,137.53,137.53,137.42,137.46,2565
CGH17,2017-01-20 14:30,20,137.46,137.49,137.4,137.47,2295
CGH17,2017-01-20 15:00,20,137.49,137.5,137.45,137.45,1383
CGH17,2017-01-23 05:00,23,137.47,137.54,137.43,137.49,1357
CGH17,2017-01-23 05:30,23,137.49,137.54,137.46,137.54,569
CGH17,2017-01-23 06:00,23,137.53,137.66,137.53,137.64,2398
CGH17,2017-01-23 06:30,23,137.64,137.74,137.62,137.73,1772
CGH17,2017-01-23 07:00,23,137.72,137.91,137.69,137.88,4526
CGH17,2017-01-23 07:30,23,137.89,137.93,137.85,137.86,4693
CGH17,2017-01-23 08:00,23,137.86,137.88,137.57,137.79,9468
CGH17,2017-01-23 08:30,23,137.8,137.83,137.6,137.79,6218
CGH17,2017-01-23 09:00,23,137.79,138.05,137.79,138.03,7980
CGH17,2017-01-23 09:30,23,138.02,138.16,137.96,138.15,5497
CGH17,2017-01-23 10:00,23,138.15,138.16,138.02,138.08,4734
CGH17,2017-01-23 10:30,23,138.09,138.39,138.07,138.3,8427
CGH17,2017-01-23 11:00,23,138.3,138.42,138.28,138.36,4928
CGH17,2017-01-23 11:30,23,138.36,138.38,138.24,138.31,3472
CGH17,2017-01-23 12:00,23,138.3,138.3,138.24,138.27,1913
CGH17,2017-01-23 12:30,23,138.27,138.27,138.22,138.25,1469
CGH17,2017-01-23 13:00,23,138.25,138.28,138.17,138.23,3362
CGH17,2017-01-23 13:30,23,138.23,138.25,138.17,138.23,2920
CGH17,2017-01-23 14:00,23,138.22,138.24,138.19,138.23,1475
CGH17,2017-01-23 14:30,23,138.23,138.24,138.16,138.18,1249
CGH17,2017-01-23 15:00,23,138.18,138.2,138.16,138.2,649
CGH17,2017-01-24 05:00,24,138.03,138.08,137.91,137.94,2640
CGH17,2017-01-24 05:30,24,137.94,138.04,137.92,137.95,2085
CGH17,2017-01-24 06:00,24,137.94,137.97,137.86,137.86,3923
CGH17,2017-01-24 06:30,24,137.87,137.91,137.86,137.86,2517
CGH17,2017-01-24 07:00,24,137.87,137.87,137.79,137.82,4156
CGH17,2017-01-24 07:30,24,137.82,137.86,137.77,137.79,3578
CGH17,2017-01-24 08:00,24,137.8,137.84,137.71,137.72,4643
CGH17,2017-01-24 08:30,24,137.72,137.83,137.68,137.82,6605
CGH17,2017-01-24 09:00,24,137.82,137.89,137.61,137.64,5878
CGH17,2017-01-24 09:30,24,137.63,137.76,137.62,137.7,4200
CGH17,2017-01-24 10:00,24,137.7,137.73,137.59,137.59,4140
CGH17,2017-01-24 10:30,24,137.59,137.59,137.51,137.52,3795
CGH17,2017-01-24 11:00,24,137.51,137.52,137.43,137.44,3081
CGH17,2017-01-24 11:30,24,137.44,137.51,137.42,137.5,2859
CGH17,2017-01-24 12:00,24,137.51,137.51,137.41,137.45,2665
CGH17,2017-01-24 12:30,24,137.45,137.45,137.3,137.34,4760
CGH17,2017-01-24 13:00,24,137.34,137.38,137.32,137.38,2760
CGH17,2017-01-24 13:30,24,137.37,137.4,137.33,137.35,1910
CGH17,2017-01-24 14:00,24,137.34,137.4,137.32,137.39,1401
CGH17,2017-01-24 14:30,24,137.39,137.49,137.39,137.47,2426
CGH17,2017-01-24 15:00,24,137.46,137.48,137.41,137.42,805
CGH17,2017-01-25 05:00,25,137.24,137.33,137.2,137.25,1913
CGH17,2017-01-25 05:30,25,137.26,137.35,137.23,137.32,1137
CGH17,2017-01-25 06:00,25,137.33,137.4,137.28,137.36,1750
CGH17,2017-01-25 06:30,25,137.36,137.39,137.28,137.3,1653
CGH17,2017-01-25 07:00,25,137.29,137.32,137.17,137.18,5064
CGH17,2017-01-25 07:30,25,137.18,137.19,137.06,137.1,5162
CGH17,2017-01-25 08:00,25,137.09,137.09,136.92,137.01,5304
CGH17,2017-01-25 08:30,25,137,137.09,136.9,136.99,6266
CGH17,2017-01-25 09:00,25,136.99,137.1,136.97,137.09,5152
CGH17,2017-01-25 09:30,25,137.09,137.14,136.97,137.02,4285
CGH17,2017-01-25 10:00,25,137.02,137.03,136.84,136.85,4416
CGH17,2017-01-25 10:30,25,136.84,136.95,136.84,136.92,3220
CGH17,2017-01-25 11:00,25,136.91,136.93,136.78,136.78,3946
CGH17,2017-01-25 11:30,25,136.78,136.89,136.76,136.85,2735
CGH17,2017-01-25 12:00,25,136.85,136.86,136.69,136.72,4437
CGH17,2017-01-25 12:30,25,136.72,136.74,136.63,136.7,5776
CGH17,2017-01-25 13:00,25,136.69,136.71,136.65,136.69,2635
CGH17,2017-01-25 13:30,25,136.68,136.79,136.66,136.76,3638
CGH17,2017-01-25 14:00,25,136.76,136.84,136.75,136.77,1579
CGH17,2017-01-25 14:30,25,136.78,136.8,136.7,136.74,1076
CGH17,2017-01-25 15:00,25,136.74,136.75,136.7,136.74,684
CGH17,2017-01-26 04:30,26,136.59,136.59,136.56,136.56,67
CGH17,2017-01-26 05:00,26,136.56,136.69,136.48,136.67,2327
CGH17,2017-01-26 05:30,26,136.67,136.71,136.61,136.64,1808
CGH17,2017-01-26 06:00,26,136.64,136.66,136.6,136.64,1565
CGH17,2017-01-26 06:30,26,136.63,136.68,136.6,136.63,3135
CGH17,2017-01-26 07:00,26,136.63,136.77,136.58,136.72,4038
CGH17,2017-01-26 07:30,26,136.74,136.89,136.74,136.78,4929
CGH17,2017-01-26 08:00,26,136.78,136.82,136.71,136.8,2855
CGH17,2017-01-26 08:30,26,136.79,136.81,136.67,136.75,4942
CGH17,2017-01-26 09:00,26,136.76,136.82,136.6,136.68,4375
CGH17,2017-01-26 09:30,26,136.67,136.67,136.51,136.56,5406
CGH17,2017-01-26 10:00,26,136.56,136.65,136.52,136.61,3663
CGH17,2017-01-26 10:30,26,136.61,136.62,136.5,136.58,4854
CGH17,2017-01-26 11:00,26,136.58,136.68,136.53,136.67,3223
CGH17,2017-01-26 11:30,26,136.67,136.74,136.59,136.6,2583
CGH17,2017-01-26 12:00,26,136.61,136.81,136.6,136.74,4733
CGH17,2017-01-26 12:30,26,136.75,136.83,136.7,136.81,3135
CGH17,2017-01-26 13:00,26,136.8,136.82,136.77,136.8,2275
CGH17,2017-01-26 13:30,26,136.8,136.85,136.78,136.81,1701
CGH17,2017-01-26 14:00,26,136.8,136.86,136.79,136.83,1260
CGH17,2017-01-26 14:30,26,136.83,136.84,136.81,136.83,1174
CGH17,2017-01-26 15:00,26,136.83,136.84,136.78,136.78,742
CGH17,2017-01-27 05:00,27,136.75,136.84,136.75,136.81,939
CGH17,2017-01-27 05:30,27,136.81,136.82,136.79,136.8,909
CGH17,2017-01-27 06:00,27,136.8,136.8,136.7,136.72,872
CGH17,2017-01-27 06:30,27,136.71,136.76,136.7,136.72,1015
CGH17,2017-01-27 07:00,27,136.72,136.81,136.71,136.79,3730
CGH17,2017-01-27 07:30,27,136.79,136.93,136.72,136.88,6031
CGH17,2017-01-27 08:00,27,136.88,137.11,136.87,137.04,5579
CGH17,2017-01-27 08:30,27,137.04,137.08,136.98,137.03,4304
CGH17,2017-01-27 09:00,27,137.03,137.15,137,137.15,3822
CGH17,2017-01-27 09:30,27,137.14,137.16,137.03,137.05,3261
CGH17,2017-01-27 10:00,27,137.06,137.12,137.02,137.07,2708
CGH17,2017-01-27 10:30,27,137.06,137.09,136.99,137.01,3543
CGH17,2017-01-27 11:00,27,137,137.03,136.99,137.02,1399
CGH17,2017-01-27 11:30,27,137.02,137.07,137,137.05,1270
CGH17,2017-01-27 12:00,27,137.06,137.07,137.02,137.05,1860
CGH17,2017-01-27 12:30,27,137.06,137.14,137.06,137.12,1587
CGH17,2017-01-27 13:00,27,137.12,137.17,137.12,137.15,2235
CGH17,2017-01-27 13:30,27,137.15,137.32,137.12,137.32,4292
CGH17,2017-01-27 14:00,27,137.32,137.33,137.23,137.25,1780
CGH17,2017-01-27 14:30,27,137.25,137.28,137.23,137.23,952
CGH17,2017-01-27 15:00,27,137.26,137.3,137.2,137.24,577
CGH17,2017-01-30 05:00,30,137.26,137.29,137.16,137.2,2312
CGH17,2017-01-30 05:30,30,137.2,137.22,137.1,137.1,1756
CGH17,2017-01-30 06:00,30,137.1,137.18,137.06,137.17,1577
CGH17,2017-01-30 06:30,30,137.17,137.24,137.1,137.13,2298
CGH17,2017-01-30 07:00,30,137.13,137.2,137.06,137.08,5258
CGH17,2017-01-30 07:30,30,137.11,137.22,137.08,137.2,5609
CGH17,2017-01-30 08:00,30,137.21,137.3,137.15,137.19,3063
CGH17,2017-01-30 08:30,30,137.18,137.3,137.16,137.21,3717
CGH17,2017-01-30 09:00,30,137.21,137.36,137.15,137.29,6010
CGH17,2017-01-30 09:30,30,137.29,137.42,137.27,137.39,7150
CGH17,2017-01-30 10:00,30,137.39,137.41,137.33,137.41,3322
CGH17,2017-01-30 10:30,30,137.41,137.41,137.32,137.33,3568
CGH17,2017-01-30 11:00,30,137.33,137.41,137.33,137.37,2800
CGH17,2017-01-30 11:30,30,137.37,137.37,137.26,137.29,2147
CGH17,2017-01-30 12:00,30,137.29,137.29,137.22,137.27,1909
CGH17,2017-01-30 12:30,30,137.27,137.34,137.26,137.33,1490
CGH17,2017-01-30 13:00,30,137.32,137.33,137.27,137.28,753
CGH17,2017-01-30 13:30,30,137.28,137.34,137.25,137.32,2097
CGH17,2017-01-30 14:00,30,137.33,137.33,137.24,137.25,1758
CGH17,2017-01-30 14:30,30,137.25,137.27,137.19,137.21,1070
CGH17,2017-01-30 15:00,30,137.2,137.26,137.17,137.19,863
CGH17,2017-01-31 05:00,31,137.18,137.25,137.17,137.2,1539
CGH17,2017-01-31 05:30,31,137.2,137.29,137.2,137.28,1260
CGH17,2017-01-31 06:00,31,137.28,137.4,137.27,137.38,2054
CGH17,2017-01-31 06:30,31,137.38,137.4,137.32,137.39,2130
CGH17,2017-01-31 07:00,31,137.4,137.43,137.28,137.31,8044
CGH17,2017-01-31 07:30,31,137.31,137.38,137.23,137.31,5222
CGH17,2017-01-31 08:00,31,137.31,137.36,137.26,137.33,3702
CGH17,2017-01-31 08:30,31,137.33,137.49,137.31,137.47,5295
CGH17,2017-01-31 09:00,31,137.47,137.67,137.46,137.63,7882
CGH17,2017-01-31 09:30,31,137.63,137.74,137.57,137.65,6598
CGH17,2017-01-31 10:00,31,137.64,137.73,137.58,137.64,7158
CGH17,2017-01-31 10:30,31,137.63,137.72,137.61,137.69,4448
CGH17,2017-01-31 11:00,31,137.69,137.7,137.53,137.53,2844
CGH17,2017-01-31 11:30,31,137.53,137.62,137.51,137.59,2448
CGH17,2017-01-31 12:00,31,137.58,137.61,137.52,137.54,2121
CGH17,2017-01-31 12:30,31,137.53,137.65,137.53,137.63,1732
CGH17,2017-01-31 13:00,31,137.63,137.64,137.59,137.59,2629
CGH17,2017-01-31 13:30,31,137.6,137.65,137.41,137.44,10033
CGH17,2017-01-31 14:00,31,137.44,137.53,137.42,137.5,5078
CGH17,2017-01-31 14:30,31,137.5,137.53,137.46,137.51,3042
CGH17,2017-01-31 15:00,31,137.51,137.51,137.44,137.46,2158
CGH17,2017-02-01 05:00,1,137.32,137.4,137.31,137.36,1800
CGH17,2017-02-01 05:30,1,137.36,137.44,137.36,137.43,728
CGH17,2017-02-01 06:00,1,137.43,137.43,137.32,137.37,1659
CGH17,2017-02-01 06:30,1,137.36,137.36,137.29,137.33,3962
CGH17,2017-02-01 07:00,1,137.33,137.34,137.07,137.12,11430
CGH17,2017-02-01 07:30,1,137.11,137.2,137.09,137.19,6276
CGH17,2017-02-01 08:00,1,137.18,137.22,137.08,137.1,4377
CGH17,2017-02-01 08:30,1,137.09,137.23,137.09,137.22,4423
CGH17,2017-02-01 09:00,1,137.21,137.24,136.99,137.04,10647
CGH17,2017-02-01 09:30,1,137.04,137.24,137.03,137.21,6596
CGH17,2017-02-01 10:00,1,137.21,137.25,137.12,137.25,6546
CGH17,2017-02-01 10:30,1,137.24,137.35,137.2,137.24,6710
CGH17,2017-02-01 11:00,1,137.24,137.25,137.15,137.16,3111
CGH17,2017-02-01 11:30,1,137.16,137.22,137.13,137.21,2007
CGH17,2017-02-01 12:00,1,137.21,137.29,137.19,137.29,1550
CGH17,2017-02-01 12:30,1,137.29,137.32,137.2,137.25,3186
CGH17,2017-02-01 13:00,1,137.24,137.39,137.18,137.34,8179
CGH17,2017-02-01 13:30,1,137.35,137.48,137.32,137.32,7538
CGH17,2017-02-01 14:00,1,137.32,137.37,137.31,137.33,2438
CGH17,2017-02-01 14:30,1,137.33,137.38,137.31,137.37,2829
CGH17,2017-02-01 15:00,1,137.37,137.42,137.36,137.4,1697
CGH17,2017-02-02 04:30,2,137.51,137.51,137.49,137.5,95
CGH17,2017-02-02 05:00,2,137.49,137.5,137.37,137.4,1846
CGH17,2017-02-02 05:30,2,137.4,137.53,137.4,137.48,2615
CGH17,2017-02-02 06:00,2,137.47,137.59,137.42,137.57,3820
CGH17,2017-02-02 06:30,2,137.56,137.6,137.47,137.48,2474
CGH17,2017-02-02 07:00,2,137.48,137.72,137.48,137.66,7335
CGH17,2017-02-02 07:30,2,137.68,137.98,137.67,137.85,12661
CGH17,2017-02-02 08:00,2,137.85,137.85,137.73,137.83,4912
CGH17,2017-02-02 08:30,2,137.83,137.92,137.78,137.82,6299
CGH17,2017-02-02 09:00,2,137.82,137.83,137.72,137.73,4802
CGH17,2017-02-02 09:30,2,137.74,137.84,137.71,137.72,5431
CGH17,2017-02-02 10:00,2,137.71,137.73,137.52,137.57,6906
CGH17,2017-02-02 10:30,2,137.57,137.63,137.52,137.57,3554
CGH17,2017-02-02 11:00,2,137.57,137.61,137.4,137.42,4984
CGH17,2017-02-02 11:30,2,137.42,137.48,137.39,137.45,3186
CGH17,2017-02-02 12:00,2,137.44,137.48,137.41,137.48,1698
CGH17,2017-02-02 12:30,2,137.48,137.53,137.42,137.42,2177
CGH17,2017-02-02 13:00,2,137.42,137.53,137.41,137.53,2411
CGH17,2017-02-02 13:30,2,137.53,137.56,137.47,137.5,3130
CGH17,2017-02-02 14:00,2,137.5,137.51,137.42,137.47,1541
CGH17,2017-02-02 14:30,2,137.47,137.47,137.37,137.4,1015
CGH17,2017-02-02 15:00,2,137.4,137.43,137.37,137.37,415
CGH17,2017-02-03 05:00,3,137.31,137.32,137.2,137.27,2918
CGH17,2017-02-03 05:30,3,137.26,137.28,137.23,137.28,402
CGH17,2017-02-03 06:00,3,137.28,137.3,137.21,137.25,2005
CGH17,2017-02-03 06:30,3,137.25,137.3,137.24,137.26,2852
CGH17,2017-02-03 07:00,3,137.25,137.29,137.21,137.27,6082
CGH17,2017-02-03 07:30,3,137.23,137.69,137.11,137.62,16792
CGH17,2017-02-03 08:00,3,137.62,137.8,137.62,137.66,7414
CGH17,2017-02-03 08:30,3,137.67,137.75,137.52,137.54,7041
CGH17,2017-02-03 09:00,3,137.54,137.74,137.54,137.7,5593
CGH17,2017-02-03 09:30,3,137.7,137.79,137.67,137.72,3578
CGH17,2017-02-03 10:00,3,137.73,137.74,137.63,137.68,3319
CGH17,2017-02-03 10:30,3,137.68,137.73,137.67,137.7,1867
CGH17,2017-02-03 11:00,3,137.7,137.71,137.59,137.6,1767
CGH17,2017-02-03 11:30,3,137.6,137.64,137.58,137.59,989
CGH17,2017-02-03 12:00,3,137.59,137.6,137.45,137.48,2948
CGH17,2017-02-03 12:30,3,137.48,137.52,137.24,137.31,6576
CGH17,2017-02-03 13:00,3,137.31,137.31,137.13,137.13,6442
CGH17,2017-02-03 13:30,3,137.14,137.22,137.07,137.21,7358
CGH17,2017-02-03 14:00,3,137.2,137.28,137.18,137.25,1584
CGH17,2017-02-03 14:30,3,137.25,137.34,137.24,137.34,1881
CGH17,2017-02-03 15:00,3,137.34,137.42,137.13,137.4,892
CGH17,2017-02-06 05:00,6,137.63,137.72,137.58,137.72,3460
CGH17,2017-02-06 05:30,6,137.72,137.75,137.68,137.7,1586
CGH17,2017-02-06 06:00,6,137.69,137.75,137.62,137.62,2133
CGH17,2017-02-06 06:30,6,137.61,137.8,137.61,137.8,2491
CGH17,2017-02-06 07:00,6,137.79,138.05,137.79,138,8380
CGH17,2017-02-06 07:30,6,138.01,138.09,137.92,138.03,6085
CGH17,2017-02-06 08:00,6,138.02,138.02,137.9,137.97,3294
CGH17,2017-02-06 08:30,6,137.97,137.98,137.76,137.79,4582
CGH17,2017-02-06 09:00,6,137.79,137.79,137.66,137.75,6292
CGH17,2017-02-06 09:30,6,137.75,137.9,137.73,137.82,5716
CGH17,2017-02-06 10:00,6,137.82,137.9,137.78,137.86,3068
CGH17,2017-02-06 10:30,6,137.87,137.93,137.81,137.89,3065
CGH17,2017-02-06 11:00,6,137.89,138.02,137.89,137.95,3897
CGH17,2017-02-06 11:30,6,137.96,138.06,137.95,138.06,1964
CGH17,2017-02-06 12:00,6,138.06,138.09,138,138.01,2327
CGH17,2017-02-06 12:30,6,138.01,138.16,138.01,138.06,3655
CGH17,2017-02-06 13:00,6,138.06,138.08,137.97,138.02,2682
CGH17,2017-02-06 13:30,6,138.02,138.05,137.95,138.05,3801
CGH17,2017-02-06 14:00,6,138.04,138.04,137.99,138.03,938
CGH17,2017-02-06 14:30,6,138.02,138.04,137.96,137.99,1322
CGH17,2017-02-06 15:00,6,138,138.05,138,138.04,794
CGH17,2017-02-07 05:00,7,138.08,138.1,137.95,138.02,2602
CGH17,2017-02-07 05:30,7,138.02,138.03,137.94,137.99,1482
CGH17,2017-02-07 06:00,7,137.97,138.06,137.94,137.95,1666
CGH17,2017-02-07 06:30,7,137.94,138.09,137.92,138.06,3506
CGH17,2017-02-07 07:00,7,138.06,138.08,137.82,137.84,6471
CGH17,2017-02-07 07:30,7,137.84,137.88,137.78,137.88,5484
CGH17,2017-02-07 08:00,7,137.88,138,137.8,138,5645
CGH17,2017-02-07 08:30,7,138,138.03,137.91,137.98,5415
CGH17,2017-02-07 09:00,7,137.98,138.11,137.98,138.09,3943
CGH17,2017-02-07 09:30,7,138.09,138.18,138.04,138.17,4600
CGH17,2017-02-07 10:00,7,138.17,138.28,138.14,138.23,5209
CGH17,2017-02-07 10:30,7,138.23,138.32,138.22,138.29,3494
CGH17,2017-02-07 11:00,7,138.29,138.46,138.28,138.42,4433
CGH17,2017-02-07 11:30,7,138.43,138.44,138.34,138.34,3175
CGH17,2017-02-07 12:00,7,138.35,138.49,138.35,138.35,3170
CGH17,2017-02-07 12:30,7,138.35,138.37,138.3,138.31,2045
CGH17,2017-02-07 13:00,7,138.31,138.31,138.24,138.25,3216
CGH17,2017-02-07 13:30,7,138.25,138.27,138.21,138.25,3114
CGH17,2017-02-07 14:00,7,138.24,138.26,138.17,138.23,2574
CGH17,2017-02-07 14:30,7,138.23,138.28,138.2,138.21,1334
CGH17,2017-02-07 15:00,7,138.2,138.22,138.16,138.2,1086
CGH17,2017-02-08 05:00,8,138.24,138.37,138.24,138.34,1818
CGH17,2017-02-08 05:30,8,138.35,138.43,138.34,138.38,1016
CGH17,2017-02-08 06:00,8,138.38,138.48,138.34,138.48,2258
CGH17,2017-02-08 06:30,8,138.48,138.62,138.48,138.59,3146
CGH17,2017-02-08 07:00,8,138.58,138.65,138.56,138.61,3971
CGH17,2017-02-08 07:30,8,138.62,138.73,138.61,138.65,7471
CGH17,2017-02-08 08:00,8,138.65,138.73,138.62,138.73,5298
CGH17,2017-02-08 08:30,8,138.73,138.98,138.73,138.94,9200
CGH17,2017-02-08 09:00,8,138.95,138.96,138.84,138.85,6173
CGH17,2017-02-08 09:30,8,138.85,138.97,138.81,138.88,5159
CGH17,2017-02-08 10:00,8,138.88,138.95,138.82,138.94,5975
CGH17,2017-02-08 10:30,8,138.94,139.07,138.92,139.02,6734
CGH17,2017-02-08 11:00,8,139.02,139.08,138.96,138.99,7242
CGH17,2017-02-08 11:30,8,138.99,139.13,138.97,139.11,5527
CGH17,2017-02-08 12:00,8,139.1,139.11,138.86,138.88,9503
CGH17,2017-02-08 12:30,8,138.87,138.95,138.85,138.88,7147
CGH17,2017-02-08 13:00,8,138.88,139,138.86,138.89,5768
CGH17,2017-02-08 13:30,8,138.89,138.94,138.86,138.92,5103
CGH17,2017-02-08 14:00,8,138.93,138.97,138.89,138.91,2789
CGH17,2017-02-08 14:30,8,138.92,139,138.89,138.98,2220
CGH17,2017-02-08 15:00,8,138.99,138.99,138.94,138.98,820
CGH17,2017-02-09 04:30,9,138.86,138.86,138.64,138.78,304
CGH17,2017-02-09 05:00,9,138.77,138.84,138.69,138.73,3193
CGH17,2017-02-09 05:30,9,138.72,138.78,138.71,138.77,1691
CGH17,2017-02-09 06:00,9,138.77,138.77,138.73,138.75,2212
CGH17,2017-02-09 06:30,9,138.75,138.87,138.74,138.77,3139
CGH17,2017-02-09 07:00,9,138.77,138.82,138.76,138.8,3611
CGH17,2017-02-09 07:30,9,138.79,138.83,138.69,138.7,4396
CGH17,2017-02-09 08:00,9,138.7,138.81,138.7,138.8,4016
CGH17,2017-02-09 08:30,9,138.81,138.91,138.7,138.75,5569
CGH17,2017-02-09 09:00,9,138.75,138.78,138.62,138.69,6677
CGH17,2017-02-09 09:30,9,138.68,138.73,138.62,138.69,4607
CGH17,2017-02-09 10:00,9,138.69,138.72,138.61,138.67,4003
CGH17,2017-02-09 10:30,9,138.67,138.69,138.55,138.58,3325
CGH17,2017-02-09 11:00,9,138.58,138.62,138.55,138.56,3522
CGH17,2017-02-09 11:30,9,138.56,138.62,138.55,138.56,2723
CGH17,2017-02-09 12:00,9,138.56,138.62,138.42,138.48,5658
CGH17,2017-02-09 12:30,9,138.48,138.49,138.4,138.4,5265
CGH17,2017-02-09 13:00,9,138.41,138.51,138.39,138.44,3612
CGH17,2017-02-09 13:30,9,138.44,138.44,138.36,138.4,4636
CGH17,2017-02-09 14:00,9,138.41,138.42,138.36,138.36,2545
CGH17,2017-02-09 14:30,9,138.35,138.37,138.31,138.32,2520
CGH17,2017-02-09 15:00,9,138.33,138.36,138.32,138.33,1256
CGH17,2017-02-10 04:30,10,138.21,138.26,138.21,138.23,78
CGH17,2017-02-10 05:00,10,138.24,138.3,138.21,138.26,2046
CGH17,2017-02-10 05:30,10,138.25,138.31,138.24,138.31,1535
CGH17,2017-02-10 06:00,10,138.31,138.33,138.25,138.28,1754
CGH17,2017-02-10 06:30,10,138.28,138.29,138.21,138.24,1710
CGH17,2017-02-10 07:00,10,138.24,138.31,138.21,138.24,3463
CGH17,2017-02-10 07:30,10,138.24,138.24,137.92,138.01,11893
CGH17,2017-02-10 08:00,10,138,138.05,137.86,137.94,5739
CGH17,2017-02-10 08:30,10,137.94,138.03,137.92,137.95,4285
CGH17,2017-02-10 09:00,10,137.96,138.15,137.95,138.13,3953
CGH17,2017-02-10 09:30,10,138.13,138.15,138.03,138.04,3471
CGH17,2017-02-10 10:00,10,138.04,138.26,138,138.24,5353
CGH17,2017-02-10 10:30,10,138.25,138.35,138.21,138.29,4165
CGH17,2017-02-10 11:00,10,138.29,138.36,138.29,138.33,2375
CGH17,2017-02-10 11:30,10,138.32,138.33,138.2,138.27,2039
CGH17,2017-02-10 12:00,10,138.27,138.35,138.19,138.3,2004
CGH17,2017-02-10 12:30,10,138.31,138.35,138.19,138.25,1869
CGH17,2017-02-10 13:00,10,138.25,138.26,138.19,138.21,1571
CGH17,2017-02-10 13:30,10,138.21,138.23,138.17,138.22,2349
CGH17,2017-02-10 14:00,10,138.21,138.23,138.18,138.23,1263
CGH17,2017-02-10 14:30,10,138.24,138.24,138.16,138.2,3136
CGH17,2017-02-10 15:00,10,138.19,138.25,138.19,138.23,925
CGH17,2017-02-13 05:00,13,138.08,138.08,137.96,137.99,1670
CGH17,2017-02-13 05:30,13,138,138.03,137.97,138.02,796
CGH17,2017-02-13 06:00,13,138.03,138.03,137.89,137.96,1310
CGH17,2017-02-13 06:30,13,137.97,138.03,137.95,137.99,997
CGH17,2017-02-13 07:00,13,137.99,138.02,137.91,137.91,3805
CGH17,2017-02-13 07:30,13,137.91,137.96,137.88,137.96,4725
CGH17,2017-02-13 08:00,13,137.96,138.02,137.92,138.01,3766
CGH17,2017-02-13 08:30,13,138.01,138.02,137.9,137.94,3372
CGH17,2017-02-13 09:00,13,137.94,137.96,137.78,137.78,4364
CGH17,2017-02-13 09:30,13,137.79,137.87,137.75,137.81,5578
CGH17,2017-02-13 10:00,13,137.81,137.85,137.77,137.78,3625
CGH17,2017-02-13 10:30,13,137.79,137.87,137.76,137.87,2199
CGH17,2017-02-13 11:00,13,137.86,137.88,137.82,137.82,1732
CGH17,2017-02-13 11:30,13,137.83,137.94,137.81,137.89,1757
CGH17,2017-02-13 12:00,13,137.89,137.9,137.83,137.84,1217
CGH17,2017-02-13 12:30,13,137.84,137.88,137.83,137.86,1642
CGH17,2017-02-13 13:00,13,137.86,137.94,137.83,137.89,2048
CGH17,2017-02-13 13:30,13,137.89,137.91,137.82,137.84,2495
CGH17,2017-02-13 14:00,13,137.83,137.85,137.82,137.83,1305
CGH17,2017-02-13 14:30,13,137.84,137.84,137.8,137.84,1101
CGH17,2017-02-13 15:00,13,137.83,137.85,137.82,137.84,420
CGH17,2017-02-14 05:00,14,137.74,137.75,137.68,137.72,1505
CGH17,2017-02-14 05:30,14,137.72,137.73,137.63,137.65,1325
CGH17,2017-02-14 06:00,14,137.64,137.72,137.64,137.65,1477
CGH17,2017-02-14 06:30,14,137.64,137.69,137.61,137.69,1567
CGH17,2017-02-14 07:00,14,137.69,137.74,137.66,137.67,3843
CGH17,2017-02-14 07:30,14,137.68,137.81,137.62,137.75,4600
CGH17,2017-02-14 08:00,14,137.74,137.78,137.72,137.76,2467
CGH17,2017-02-14 08:30,14,137.75,137.78,137.65,137.65,4982
CGH17,2017-02-14 09:00,14,137.65,137.65,137.25,137.33,12717
CGH17,2017-02-14 09:30,14,137.34,137.34,137.14,137.24,9866
CGH17,2017-02-14 10:00,14,137.24,137.4,137.2,137.4,6875
CGH17,2017-02-14 10:30,14,137.39,137.42,137.28,137.33,3698
CGH17,2017-02-14 11:00,14,137.33,137.33,137.21,137.28,3022
CGH17,2017-02-14 11:30,14,137.28,137.32,137.24,137.29,1630
CGH17,2017-02-14 12:00,14,137.29,137.37,137.27,137.37,1264
CGH17,2017-02-14 12:30,14,137.37,137.41,137.36,137.4,1890
CGH17,2017-02-14 13:00,14,137.4,137.5,137.36,137.42,2696
CGH17,2017-02-14 13:30,14,137.42,137.45,137.36,137.37,3253
CGH17,2017-02-14 14:00,14,137.38,137.43,137.37,137.38,2376
CGH17,2017-02-14 14:30,14,137.38,137.44,137.38,137.44,2057
CGH17,2017-02-14 15:00,14,137.43,137.49,137.43,137.48,995
CGH17,2017-02-15 05:00,15,137.35,137.38,137.33,137.36,1520
CGH17,2017-02-15 05:30,15,137.37,137.45,137.33,137.44,1512
CGH17,2017-02-15 06:00,15,137.45,137.5,137.43,137.48,2827
CGH17,2017-02-15 06:30,15,137.47,137.51,137.43,137.48,971
CGH17,2017-02-15 07:00,15,137.48,137.49,137.41,137.45,3665
CGH17,2017-02-15 07:30,15,137.44,137.44,137.06,137.18,9577
CGH17,2017-02-15 08:00,15,137.18,137.19,137.11,137.14,5360
CGH17,2017-02-15 08:30,15,137.14,137.28,137.09,137.26,6652
CGH17,2017-02-15 09:00,15,137.26,137.39,137.25,137.32,6849
CGH17,2017-02-15 09:30,15,137.33,137.35,137.14,137.2,6542
CGH17,2017-02-15 10:00,15,137.2,137.27,137.16,137.27,4053
CGH17,2017-02-15 10:30,15,137.27,137.36,137.24,137.3,5156
CGH17,2017-02-15 11:00,15,137.29,137.38,137.27,137.33,3374
CGH17,2017-02-15 11:30,15,137.34,137.34,137.25,137.29,3481
CGH17,2017-02-15 12:00,15,137.29,137.32,137.19,137.19,3260
CGH17,2017-02-15 12:30,15,137.2,137.25,137.17,137.24,2622
CGH17,2017-02-15 13:00,15,137.24,137.28,137.22,137.25,1765
CGH17,2017-02-15 13:30,15,137.25,137.33,137.25,137.31,3127
CGH17,2017-02-15 14:00,15,137.31,137.33,137.28,137.31,1216
CGH17,2017-02-15 14:30,15,137.31,137.31,137.27,137.28,2373
CGH17,2017-02-15 15:00,15,137.3,137.32,137.27,137.31,1449
CGH17,2017-02-16 04:30,16,137.41,137.44,137.41,137.44,76
CGH17,2017-02-16 05:00,16,137.44,137.49,137.4,137.42,1358
CGH17,2017-02-16 05:30,16,137.41,137.52,137.39,137.49,1480
CGH17,2017-02-16 06:00,16,137.49,137.53,137.45,137.53,1523
CGH17,2017-02-16 06:30,16,137.53,137.56,137.41,137.5,3748
CGH17,2017-02-16 07:00,16,137.5,137.56,137.44,137.54,3089
CGH17,2017-02-16 07:30,16,137.55,137.55,137.4,137.47,6752
CGH17,2017-02-16 08:00,16,137.47,137.48,137.4,137.46,3200
CGH17,2017-02-16 08:30,16,137.46,137.49,137.37,137.44,5759
CGH17,2017-02-16 09:00,16,137.45,137.63,137.45,137.62,5616
CGH17,2017-02-16 09:30,16,137.62,137.83,137.51,137.74,8042
CGH17,2017-02-16 10:00,16,137.74,137.82,137.66,137.69,10030
CGH17,2017-02-16 10:30,16,137.69,137.69,137.59,137.62,5370
CGH17,2017-02-16 11:00,16,137.62,137.66,137.58,137.64,2844
CGH17,2017-02-16 11:30,16,137.65,137.68,137.62,137.67,1989
CGH17,2017-02-16 12:00,16,137.66,137.74,137.57,137.69,5081
CGH17,2017-02-16 12:30,16,137.69,137.81,137.68,137.78,3813
CGH17,2017-02-16 13:00,16,137.78,137.89,137.77,137.83,5646
CGH17,2017-02-16 13:30,16,137.83,137.84,137.75,137.77,5777
CGH17,2017-02-16 14:00,16,137.76,137.81,137.75,137.8,2841
CGH17,2017-02-16 14:30,16,137.8,137.82,137.74,137.75,3367
CGH17,2017-02-16 15:00,16,137.75,137.77,137.71,137.71,1278
CGH17,2017-02-17 05:00,17,138,138.11,137.95,137.98,3106
CGH17,2017-02-17 05:30,17,137.98,137.99,137.92,137.97,1820
CGH17,2017-02-17 06:00,17,137.97,138.06,137.95,138,2196
CGH17,2017-02-17 06:30,17,138.01,138.04,137.96,138.02,1220
CGH17,2017-02-17 07:00,17,138.01,138.21,138.01,138.17,4115
CGH17,2017-02-17 07:30,17,138.18,138.29,138.17,138.17,7108
CGH17,2017-02-17 08:00,17,138.17,138.21,138.1,138.15,3942
CGH17,2017-02-17 08:30,17,138.15,138.22,138.09,138.19,4539
CGH17,2017-02-17 09:00,17,138.19,138.24,138.09,138.11,3478
CGH17,2017-02-17 09:30,17,138.11,138.28,138.11,138.18,3983
CGH17,2017-02-17 10:00,17,138.17,138.19,138.09,138.16,4312
CGH17,2017-02-17 10:30,17,138.17,138.2,138.11,138.14,2638
CGH17,2017-02-17 11:00,17,138.14,138.14,138.06,138.12,2479
CGH17,2017-02-17 11:30,17,138.12,138.18,138.12,138.13,2405
CGH17,2017-02-17 12:00,17,138.12,138.2,138.1,138.19,2159
CGH17,2017-02-21 04:30,21,137.93,137.93,137.91,137.93,114
CGH17,2017-02-21 05:00,21,137.92,137.92,137.71,137.75,2914
CGH17,2017-02-21 05:30,21,137.74,137.81,137.7,137.81,1529
CGH17,2017-02-21 06:00,21,137.8,137.85,137.74,137.76,2234
CGH17,2017-02-21 06:30,21,137.76,137.78,137.7,137.72,2776
CGH17,2017-02-21 07:00,21,137.72,137.75,137.6,137.64,7075
CGH17,2017-02-21 07:30,21,137.63,137.7,137.62,137.67,4109
CGH17,2017-02-21 08:00,21,137.67,137.71,137.65,137.69,4230
CGH17,2017-02-21 08:30,21,137.7,137.82,137.67,137.78,4304
CGH17,2017-02-21 09:00,21,137.78,137.89,137.78,137.88,4896
CGH17,2017-02-21 09:30,21,137.88,137.91,137.78,137.82,3613
CGH17,2017-02-21 10:00,21,137.82,138.04,137.79,138.02,4531
CGH17,2017-02-21 10:30,21,138.02,138.25,138.01,138.18,7353
CGH17,2017-02-21 11:00,21,138.17,138.2,138.11,138.11,3048
CGH17,2017-02-21 11:30,21,138.11,138.15,138.07,138.09,1929
CGH17,2017-02-21 12:00,21,138.1,138.13,138.07,138.09,2082
CGH17,2017-02-21 12:30,21,138.1,138.1,138,138.03,1823
CGH17,2017-02-21 13:00,21,138.03,138.1,138.03,138.08,2703
CGH17,2017-02-21 13:30,21,138.08,138.11,138.01,138.02,4911
CGH17,2017-02-21 14:00,21,138.02,138.05,138.02,138.03,2167
CGH17,2017-02-21 14:30,21,138.02,138.06,138,138.02,1503
CGH17,2017-02-21 15:00,21,138.02,138.06,137.99,137.99,676
CGH17,2017-02-22 05:00,22,138.16,138.31,138.16,138.24,2267
CGH17,2017-02-22 05:30,22,138.24,138.3,138.22,138.27,1901
CGH17,2017-02-22 06:00,22,138.27,138.27,138.17,138.18,1388
CGH17,2017-02-22 06:30,22,138.19,138.23,138.16,138.22,2750
CGH17,2017-02-22 07:00,22,138.22,138.29,138.18,138.24,3835
CGH17,2017-02-22 07:30,22,138.25,138.54,138.25,138.38,6284
CGH17,2017-02-22 08:00,22,138.38,138.47,138.35,138.43,4442
CGH17,2017-02-22 08:30,22,138.42,138.43,138.3,138.42,4307
CGH17,2017-02-22 09:00,22,138.41,138.51,138.32,138.39,4144
CGH17,2017-02-22 09:30,22,138.39,138.4,138.05,138.12,9732
CGH17,2017-02-22 10:00,22,138.12,138.37,138.1,138.21,5619
CGH17,2017-02-22 10:30,22,138.21,138.21,138.05,138.08,3311
CGH17,2017-02-22 11:00,22,138.08,138.08,138.02,138.06,2616
CGH17,2017-02-22 11:30,22,138.06,138.09,138.04,138.05,1554
CGH17,2017-02-22 12:00,22,138.05,138.07,137.96,137.96,2681
CGH17,2017-02-22 12:30,22,137.97,138.06,137.91,138.03,2734
CGH17,2017-02-22 13:00,22,138.03,138.27,137.94,138.19,8185
CGH17,2017-02-22 13:30,22,138.19,138.28,138.15,138.18,5551
CGH17,2017-02-22 14:00,22,138.17,138.2,138.09,138.11,2011
CGH17,2017-02-22 14:30,22,138.11,138.22,138.08,138.2,1756
CGH17,2017-02-22 15:00,22,138.21,138.21,137.98,138.09,716
CGH17,2017-02-23 04:30,23,138.17,138.24,138.17,138.23,47
CGH17,2017-02-23 05:00,23,138.23,138.35,138.21,138.26,1244
CGH17,2017-02-23 05:30,23,138.27,138.36,138.24,138.36,248
CGH17,2017-02-23 06:00,23,138.37,138.45,138.27,138.44,1386
CGH17,2017-02-23 06:30,23,138.44,138.49,138.38,138.49,802
CGH17,2017-02-23 07:00,23,138.49,138.49,138.35,138.43,832
CGH17,2017-02-23 07:30,23,138.44,138.58,138.44,138.53,619
CGH17,2017-02-23 08:00,23,138.51,138.56,138.47,138.49,523
CGH17,2017-02-23 08:30,23,138.51,138.57,138.45,138.47,676
CGH17,2017-02-23 09:00,23,138.48,138.54,138.44,138.53,522
CGH17,2017-02-23 09:30,23,138.52,138.54,138.46,138.52,331
CGH17,2017-02-23 10:00,23,138.53,138.59,138.5,138.53,681
CGH17,2017-02-23 10:30,23,138.51,138.55,138.5,138.55,184
CGH17,2017-02-23 11:00,23,138.56,138.57,138.52,138.52,269
CGH17,2017-02-23 11:30,23,138.52,138.56,138.52,138.56,176
CGH17,2017-02-23 12:00,23,138.56,138.61,138.55,138.57,291
CGH17,2017-02-23 12:30,23,138.57,138.58,138.49,138.51,427
CGH17,2017-02-23 13:00,23,138.5,138.62,138.48,138.6,630
CGH17,2017-02-23 13:30,23,138.6,138.66,138.59,138.61,1145
CGH17,2017-02-23 14:00,23,138.61,138.66,138.59,138.59,334
CGH17,2017-02-23 14:30,23,138.58,138.63,138.57,138.63,165
CGH17,2017-02-23 15:00,23,138.62,138.69,138.62,138.62,69
CGH17,2017-02-24 05:00,24,138.73,138.79,138.73,138.79,33
CGH17,2017-02-24 05:30,24,138.83,138.91,138.83,138.91,81
CGH17,2017-02-24 06:00,24,138.92,138.95,138.87,138.95,13
CGH17,2017-02-24 06:30,24,138.94,138.94,138.92,138.92,67
CGH17,2017-02-24 07:00,24,138.97,138.97,138.97,138.97,1
CGH17,2017-02-24 07:30,24,138.98,139,138.87,138.95,228
CGH17,2017-02-24 08:00,24,138.98,139.02,138.98,138.99,148
CGH17,2017-02-24 08:30,24,138.98,138.99,138.91,138.94,364
CGH17,2017-02-24 09:00,24,138.94,139.1,138.94,139.06,222
CGH17,2017-02-24 09:30,24,139.04,139.07,139.04,139.07,47
CGH17,2017-02-24 10:00,24,139.13,139.17,139.1,139.11,86
CGH17,2017-02-24 10:30,24,139.19,139.26,139.18,139.24,163
CGH17,2017-02-24 11:00,24,139.11,139.11,139.09,139.09,61
CGH17,2017-02-24 11:30,24,139.18,139.18,139.13,139.16,205
CGH17,2017-02-24 12:00,24,139.19,139.24,139.19,139.24,48
CGH17,2017-02-24 12:30,24,139.24,139.24,139.18,139.18,79
CGH17,2017-02-24 13:00,24,139.15,139.2,139.15,139.2,8
CGH17,2017-02-24 13:30,24,139.27,139.34,139.27,139.32,109
CGH17,2017-02-24 15:00,24,139.33,139.33,139.32,139.32,43
CGH17,2017-02-27 05:00,27,139.26,139.26,139.12,139.15,58
CGH17,2017-02-27 05:30,27,139.15,139.15,139.13,139.13,51
CGH17,2017-02-27 06:00,27,139.13,139.13,139.12,139.13,25
CGH17,2017-02-27 06:30,27,139.21,139.24,139.21,139.21,70
CGH17,2017-02-27 07:00,27,139.18,139.18,139.18,139.18,1
CGH17,2017-02-27 07:30,27,139.17,139.22,139.12,139.22,28
CGH17,2017-02-27 08:30,27,139.2,139.29,139.2,139.25,59
CGH17,2017-02-27 09:00,27,139.27,139.27,139.17,139.24,152
CGH17,2017-02-27 09:30,27,139.19,139.19,139.19,139.19,1
CGH17,2017-02-27 11:00,27,139.15,139.15,139.15,139.15,10
CGH17,2017-02-27 11:30,27,139.1,139.11,139.06,139.08,26
CGH17,2017-02-27 12:00,27,139.05,139.08,139.01,139.01,40
CGH17,2017-02-27 12:30,27,138.99,138.99,138.98,138.98,6
CGH17,2017-02-27 13:00,27,138.94,138.94,138.94,138.94,2
CGH17,2017-02-27 13:30,27,138.93,138.93,138.92,138.92,5
CGH17,2017-02-27 14:00,27,138.91,138.91,138.91,138.91,12
CGH17,2017-02-28 05:00,28,138.95,138.95,138.95,138.95,1
CGH17,2017-02-28 05:30,28,138.95,138.95,138.95,138.95,5
CGH17,2017-02-28 07:00,28,139.11,139.11,139.11,139.11,1
CGH17,2017-02-28 07:30,28,139.08,139.15,139.08,139.15,9
CGH17,2017-02-28 08:00,28,139.18,139.21,139.18,139.21,61
CGH17,2017-02-28 08:30,28,139.2,139.21,139.1,139.21,76
CGH17,2017-02-28 09:00,28,139.15,139.26,139.14,139.26,46
CGH17,2017-02-28 09:30,28,139.21,139.21,139.12,139.19,15
CGH17,2017-02-28 10:00,28,139.22,139.22,139.17,139.18,25
CGH17,2017-02-28 10:30,28,139.22,139.23,139.15,139.15,15
CGH17,2017-02-28 11:00,28,139.16,139.31,139.15,139.24,18
CGH17,2017-02-28 11:30,28,139.23,139.23,139.18,139.19,24
CGH17,2017-02-28 12:00,28,139.21,139.21,139.21,139.21,2
CGH17,2017-02-28 12:30,28,139.25,139.25,139.09,139.09,15
CGH17,2017-02-28 13:00,28,139.1,139.12,139.06,139.06,17
CGH17,2017-02-28 13:30,28,139.05,139.09,139.05,139.07,49
CGH17,2017-02-28 14:00,28,139.06,139.09,139.04,139.06,13
CGH17,2017-02-28 14:30,28,139.07,139.09,139.07,139.09,16
CGH17,2017-02-28 15:00,28,139.09,139.09,138.94,138.94,23
CGH17,2017-03-01 05:00,1,138.55,138.55,138.55,138.55,2
CGH17,2017-03-01 06:30,1,138.55,138.57,138.53,138.57,24
CGH17,2017-03-01 07:30,1,138.44,138.55,138.4,138.55,26
CGH17,2017-03-01 08:00,1,138.15,138.15,138.15,138.15,8
CGH17,2017-03-01 08:30,1,138.22,138.22,138.22,138.22,5
CGH17,2017-03-01 09:00,1,138.25,138.25,138.25,138.25,6
CGH17,2017-03-01 11:30,1,138.55,138.55,138.53,138.53,32
CGH17,2017-03-02 05:00,2,138.51,138.51,138.51,138.51,1
CGH17,2017-03-02 07:00,2,138.4,138.46,138.39,138.42,33
CGH17,2017-03-03 12:00,3,138.16,138.22,138.16,138.22,13
CGH17,2017-03-06 09:30,6,138.16,138.16,138.16,138.16,30
CGH17,2017-03-08 07:00,8,137.61,137.61,137.61,137.61,7
CGH17,2017-03-09 07:00,9,137.56,137.61,137.56,137.61,6
CGH17,2017-03-09 07:30,9,137.56,137.56,137.56,137.56,6
CGH17,2017-03-09 08:30,9,137.26,137.26,137.25,137.25,80
CGH17,2017-03-09 09:30,9,137.24,137.35,137.24,137.35,41
CGH17,2017-03-09 10:00,9,137.34,137.35,137.34,137.35,50
CGH17,2017-03-20 08:30,20,137.62,137.62,137.62,137.62,2