CGH16,2015-11-16 10:00,16,137.98,137.98,137.98,137.98,50
CGH16,2015-11-17 07:00,17,137.72,137.72,137.72,137.72,2
CGH16,2015-11-17 08:00,17,137.47,137.47,137.47,137.47,2
CGH16,2015-11-17 12:30,17,137.75,137.75,137.75,137.75,1
CGH16,2015-11-17 13:00,17,137.74,137.74,137.74,137.74,1
CGH16,2015-11-18 06:30,18,137.84,137.84,137.79,137.79,3
CGH16,2015-11-18 07:00,18,137.73,137.73,137.72,137.72,21
CGH16,2015-11-18 08:00,18,137.77,137.77,137.77,137.77,7
CGH16,2015-11-18 10:30,18,137.92,137.93,137.92,137.93,65
CGH16,2015-11-18 11:00,18,137.92,137.92,137.9,137.9,10
CGH16,2015-11-18 13:00,18,137.83,137.89,137.83,137.89,2
CGH16,2015-11-18 14:00,18,137.88,137.88,137.88,137.88,11
CGH16,2015-11-19 05:00,19,138,138,137.93,137.93,22
CGH16,2015-11-19 05:30,19,137.97,137.97,137.95,137.95,14
CGH16,2015-11-19 06:00,19,137.95,137.98,137.95,137.98,25
CGH16,2015-11-19 06:30,19,137.96,137.96,137.96,137.96,28
CGH16,2015-11-19 07:00,19,137.97,137.99,137.94,137.96,27
CGH16,2015-11-19 07:30,19,137.94,138.04,137.94,138.04,13
CGH16,2015-11-19 08:00,19,138.1,138.1,138.09,138.09,2
CGH16,2015-11-19 08:30,19,138.06,138.09,138.01,138.01,24
CGH16,2015-11-19 09:00,19,138.09,138.09,138.04,138.09,89
CGH16,2015-11-19 09:30,19,138.05,138.15,138.05,138.14,87
CGH16,2015-11-19 10:00,19,138.13,138.15,138.1,138.13,38
CGH16,2015-11-19 10:30,19,138.1,138.18,138.1,138.14,9
CGH16,2015-11-19 11:00,19,138.14,138.21,138.14,138.21,49
CGH16,2015-11-19 13:00,19,138.14,138.17,138.14,138.17,96
CGH16,2015-11-19 13:30,19,138.2,138.2,138.18,138.18,2
CGH16,2015-11-19 14:00,19,138.16,138.17,138.16,138.16,22
CGH16,2015-11-19 14:30,19,138.2,138.2,138.2,138.2,1
CGH16,2015-11-20 04:30,20,137.94,137.94,137.94,137.94,1
CGH16,2015-11-20 05:00,20,138.01,138.16,138.01,138.16,57
CGH16,2015-11-20 05:30,20,138.15,138.19,138.15,138.15,3
CGH16,2015-11-20 06:00,20,138.12,138.13,138.11,138.13,16
CGH16,2015-11-20 06:30,20,138.13,138.14,138.11,138.11,4
CGH16,2015-11-20 07:00,20,138.13,138.16,138.12,138.14,41
CGH16,2015-11-20 07:30,20,138.2,138.24,138.18,138.21,56
CGH16,2015-11-20 08:00,20,138.22,138.37,138.22,138.33,55
CGH16,2015-11-20 08:30,20,138.36,138.36,138.3,138.3,20
CGH16,2015-11-20 09:00,20,138.34,138.37,138.3,138.3,81
CGH16,2015-11-20 09:30,20,138.31,138.34,138.31,138.34,60
CGH16,2015-11-20 10:00,20,138.34,138.35,138.31,138.35,213
CGH16,2015-11-20 10:30,20,138.35,138.4,138.35,138.36,251
CGH16,2015-11-20 11:00,20,138.36,138.4,138.35,138.35,15
CGH16,2015-11-20 11:30,20,138.36,138.36,138.35,138.35,3
CGH16,2015-11-20 12:00,20,138.27,138.27,138.15,138.15,16
CGH16,2015-11-20 12:30,20,138.2,138.2,138.19,138.19,3
CGH16,2015-11-20 13:00,20,138.21,138.22,138.21,138.22,3
CGH16,2015-11-20 13:30,20,138.22,138.25,138.21,138.23,36
CGH16,2015-11-20 14:30,20,138.24,138.24,138.23,138.23,3
CGH16,2015-11-23 05:00,23,137.93,138.07,137.81,138.07,477
CGH16,2015-11-23 05:30,23,138.09,138.11,137.92,137.94,382
CGH16,2015-11-23 06:00,23,137.96,137.97,137.91,137.91,44
CGH16,2015-11-23 06:30,23,137.82,137.9,137.82,137.87,138
CGH16,2015-11-23 07:00,23,137.88,137.91,137.77,137.8,682
CGH16,2015-11-23 07:30,23,137.81,138.03,137.81,138.02,1360
CGH16,2015-11-23 08:00,23,138.03,138.15,137.99,138.12,501
CGH16,2015-11-23 08:30,23,138.13,138.17,138.05,138.13,1181
CGH16,2015-11-23 09:00,23,138.13,138.16,138.01,138.03,714
CGH16,2015-11-23 09:30,23,138.03,138.15,137.99,138.15,1037
CGH16,2015-11-23 10:00,23,138.15,138.27,138.14,138.22,1187
CGH16,2015-11-23 10:30,23,138.21,138.25,138.18,138.22,460
CGH16,2015-11-23 11:00,23,138.22,138.26,138.19,138.24,325
CGH16,2015-11-23 11:30,23,138.25,138.27,138.2,138.21,368
CGH16,2015-11-23 12:00,23,138.21,138.25,138.18,138.2,326
CGH16,2015-11-23 12:30,23,138.19,138.37,138.19,138.32,456
CGH16,2015-11-23 13:00,23,138.34,138.43,138.29,138.29,1240
CGH16,2015-11-23 13:30,23,138.3,138.36,138.26,138.31,757
CGH16,2015-11-23 14:00,23,138.3,138.33,138.27,138.31,958
CGH16,2015-11-23 14:30,23,138.31,138.34,138.28,138.29,654
CGH16,2015-11-24 04:30,24,138.55,138.55,138.54,138.54,3
CGH16,2015-11-24 05:00,24,138.55,138.57,138.43,138.44,685
CGH16,2015-11-24 05:30,24,138.45,138.51,138.44,138.5,320
CGH16,2015-11-24 06:00,24,138.5,138.5,138.44,138.49,955
CGH16,2015-11-24 06:30,24,138.5,138.54,138.47,138.54,1155
CGH16,2015-11-24 07:00,24,138.53,138.62,138.47,138.53,1562
CGH16,2015-11-24 07:30,24,138.54,138.64,138.41,138.44,5901
CGH16,2015-11-24 08:00,24,138.43,138.47,138.29,138.33,3074
CGH16,2015-11-24 08:30,24,138.33,138.35,138.3,138.33,2072
CGH16,2015-11-24 09:00,24,138.34,138.41,138.31,138.41,3195
CGH16,2015-11-24 09:30,24,138.41,138.49,138.37,138.44,2152
CGH16,2015-11-24 10:00,24,138.43,138.47,138.37,138.37,1267
CGH16,2015-11-24 10:30,24,138.36,138.39,138.31,138.32,1859
CGH16,2015-11-24 11:00,24,138.33,138.36,138.32,138.33,1058
CGH16,2015-11-24 11:30,24,138.33,138.35,138.3,138.34,628
CGH16,2015-11-24 12:00,24,138.33,138.36,138.27,138.27,1121
CGH16,2015-11-24 12:30,24,138.27,138.31,138.22,138.3,774
CGH16,2015-11-24 13:00,24,138.3,138.4,138.29,138.38,2147
CGH16,2015-11-24 13:30,24,138.38,138.42,138.33,138.36,2102
CGH16,2015-11-24 14:00,24,138.36,138.39,138.34,138.37,716
CGH16,2015-11-24 14:30,24,138.36,138.36,138.31,138.32,226
CGH16,2015-11-25 05:00,25,138.53,138.63,138.52,138.56,2043
CGH16,2015-11-25 05:30,25,138.57,138.58,138.53,138.57,564
CGH16,2015-11-25 06:00,25,138.57,138.57,138.45,138.47,1345
CGH16,2015-11-25 06:30,25,138.48,138.52,138.47,138.5,1173
CGH16,2015-11-25 07:00,25,138.5,138.53,138.43,138.44,2967
CGH16,2015-11-25 07:30,25,138.44,138.48,138.34,138.36,5523
CGH16,2015-11-25 08:00,25,138.35,138.48,138.35,138.46,3664
CGH16,2015-11-25 08:30,25,138.45,138.53,138.45,138.47,2833
CGH16,2015-11-25 09:00,25,138.48,138.51,138.44,138.48,3961
CGH16,2015-11-25 09:30,25,138.48,138.53,138.45,138.5,4828
CGH16,2015-11-25 10:00,25,138.5,138.61,138.46,138.46,4411
CGH16,2015-11-25 10:30,25,138.47,138.62,138.44,138.57,4306
CGH16,2015-11-25 11:00,25,138.56,138.71,138.54,138.68,4043
CGH16,2015-11-25 11:30,25,138.68,138.77,138.65,138.74,3963
CGH16,2015-11-25 12:00,25,138.74,138.82,138.74,138.77,2772
CGH16,2015-11-25 12:30,25,138.77,138.8,138.75,138.8,2234
CGH16,2015-11-25 13:00,25,138.79,138.8,138.71,138.73,2898
CGH16,2015-11-25 13:30,25,138.73,138.83,138.73,138.78,4173
CGH16,2015-11-25 14:00,25,138.78,138.8,138.75,138.77,854
CGH16,2015-11-25 14:30,25,138.76,138.77,138.7,138.71,992
CGH16,2015-11-26 05:00,26,138.84,138.85,138.78,138.82,1041
CGH16,2015-11-26 05:30,26,138.83,138.86,138.79,138.79,385
CGH16,2015-11-26 06:00,26,138.79,138.82,138.79,138.81,416
CGH16,2015-11-26 06:30,26,138.81,138.88,138.8,138.86,252
CGH16,2015-11-26 07:00,26,138.86,138.91,138.85,138.87,863
CGH16,2015-11-26 07:30,26,138.87,138.9,138.84,138.89,980
CGH16,2015-11-26 08:00,26,138.89,138.92,138.88,138.92,1496
CGH16,2015-11-26 08:30,26,138.92,138.97,138.87,138.87,2887
CGH16,2015-11-26 09:00,26,138.87,138.96,138.87,138.93,1181
CGH16,2015-11-26 09:30,26,138.93,138.96,138.92,138.96,821
CGH16,2015-11-26 10:00,26,138.95,138.98,138.94,138.94,1126
CGH16,2015-11-26 10:30,26,138.95,138.99,138.94,138.98,977
CGH16,2015-11-26 11:00,26,138.98,139,138.96,139,352
CGH16,2015-11-26 11:30,26,138.99,139.01,138.98,139.01,376
CGH16,2015-11-26 12:00,26,139.01,139.02,138.95,138.96,266
CGH16,2015-11-26 12:30,26,138.98,138.99,138.94,138.94,176
CGH16,2015-11-26 13:00,26,138.96,138.96,138.92,138.92,81
CGH16,2015-11-26 13:30,26,138.94,138.98,138.92,138.96,345
CGH16,2015-11-26 14:00,26,138.96,138.97,138.94,138.96,159
CGH16,2015-11-26 14:30,26,138.97,138.97,138.89,138.91,140
CGH16,2015-11-27 05:00,27,139.08,139.16,139.04,139.14,853
CGH16,2015-11-27 05:30,27,139.12,139.21,139.12,139.13,387
CGH16,2015-11-27 06:00,27,139.13,139.19,139.1,139.14,981
CGH16,2015-11-27 06:30,27,139.14,139.18,139.12,139.13,1199
CGH16,2015-11-27 07:00,27,139.13,139.13,139.08,139.12,1469
CGH16,2015-11-27 07:30,27,139.12,139.14,139.04,139.07,3046
CGH16,2015-11-27 08:00,27,139.07,139.09,138.98,138.98,2958
CGH16,2015-11-27 08:30,27,138.99,139.01,138.94,138.96,3250
CGH16,2015-11-27 09:00,27,138.95,139,138.86,138.98,2940
CGH16,2015-11-27 09:30,27,138.98,139.02,138.94,138.99,1704
CGH16,2015-11-27 10:00,27,138.99,139.04,138.97,139.01,2224
CGH16,2015-11-27 10:30,27,139.01,139.01,138.94,138.94,1155
CGH16,2015-11-27 11:00,27,138.95,138.95,138.88,138.9,1463
CGH16,2015-11-27 11:30,27,138.91,138.93,138.86,138.93,1762
CGH16,2015-11-27 12:00,27,138.92,138.94,138.9,138.92,518
CGH16,2015-11-27 12:30,27,138.91,138.93,138.9,138.93,94
CGH16,2015-11-27 13:00,27,138.93,138.96,138.92,138.96,320
CGH16,2015-11-27 13:30,27,138.96,138.98,138.94,138.96,701
CGH16,2015-11-27 14:00,27,138.96,138.98,138.96,138.97,129
CGH16,2015-11-27 14:30,27,138.98,139,138.97,138.98,233
CGH16,2015-11-30 05:00,30,138.82,138.88,138.78,138.82,1009
CGH16,2015-11-30 05:30,30,138.82,138.86,138.79,138.8,1208
CGH16,2015-11-30 06:00,30,138.8,138.8,138.75,138.8,1271
CGH16,2015-11-30 06:30,30,138.79,138.82,138.76,138.77,2298
CGH16,2015-11-30 07:00,30,138.77,138.8,138.72,138.76,2787
CGH16,2015-11-30 07:30,30,138.77,138.84,138.74,138.8,3355
CGH16,2015-11-30 08:00,30,138.81,138.85,138.78,138.79,2875
CGH16,2015-11-30 08:30,30,138.8,138.95,138.8,138.89,4870
CGH16,2015-11-30 09:00,30,138.9,138.92,138.83,138.91,3148
CGH16,2015-11-30 09:30,30,138.91,138.93,138.82,138.87,3644
CGH16,2015-11-30 10:00,30,138.87,138.91,138.85,138.9,3716
CGH16,2015-11-30 10:30,30,138.91,138.94,138.89,138.94,1875
CGH16,2015-11-30 11:00,30,138.94,138.97,138.92,138.97,1880
CGH16,2015-11-30 11:30,30,138.96,139.01,138.91,138.92,2021
CGH16,2015-11-30 12:00,30,138.92,138.92,138.86,138.86,1642
CGH16,2015-11-30 12:30,30,138.86,138.94,138.86,138.94,1920
CGH16,2015-11-30 13:00,30,138.95,138.95,138.85,138.89,1798
CGH16,2015-11-30 13:30,30,138.89,138.89,138.81,138.82,4733
CGH16,2015-11-30 14:00,30,138.83,138.9,138.79,138.88,1815
CGH16,2015-11-30 14:30,30,138.88,138.92,138.86,138.9,916
CGH16,2015-12-01 05:00,1,138.74,138.74,138.68,138.74,1013
CGH16,2015-12-01 05:30,1,138.74,138.76,138.69,138.71,779
CGH16,2015-12-01 06:00,1,138.7,138.73,138.68,138.72,1914
CGH16,2015-12-01 06:30,1,138.73,138.73,138.68,138.71,1463
CGH16,2015-12-01 07:00,1,138.7,138.84,138.69,138.8,3258
CGH16,2015-12-01 07:30,1,138.8,139.04,138.8,138.99,6394
CGH16,2015-12-01 08:00,1,139,139.14,138.95,139.13,3678
CGH16,2015-12-01 08:30,1,139.13,139.26,139.06,139.21,5454
CGH16,2015-12-01 09:00,1,139.21,139.53,139.21,139.37,10805
CGH16,2015-12-01 09:30,1,139.37,139.59,139.37,139.58,5818
CGH16,2015-12-01 10:00,1,139.58,139.68,139.57,139.65,6025
CGH16,2015-12-01 10:30,1,139.64,139.72,139.62,139.67,4951
CGH16,2015-12-01 11:00,1,139.68,139.81,139.66,139.81,2466
CGH16,2015-12-01 11:30,1,139.8,139.8,139.65,139.66,2928
CGH16,2015-12-01 12:00,1,139.66,139.74,139.66,139.68,3106
CGH16,2015-12-01 12:30,1,139.68,139.78,139.68,139.74,1952
CGH16,2015-12-01 13:00,1,139.75,139.81,139.73,139.77,2486
CGH16,2015-12-01 13:30,1,139.77,139.78,139.68,139.75,5943
CGH16,2015-12-01 14:00,1,139.75,139.79,139.74,139.76,2373
CGH16,2015-12-01 14:30,1,139.76,139.77,139.71,139.77,2325
CGH16,2015-12-02 04:30,2,139.73,139.73,139.73,139.73,6
CGH16,2015-12-02 05:00,2,139.74,139.89,139.74,139.88,1225
CGH16,2015-12-02 05:30,2,139.88,139.91,139.85,139.86,945
CGH16,2015-12-02 06:00,2,139.86,139.91,139.81,139.82,1897
CGH16,2015-12-02 06:30,2,139.83,139.85,139.7,139.7,2096
CGH16,2015-12-02 07:00,2,139.71,139.75,139.55,139.56,4196
CGH16,2015-12-02 07:30,2,139.56,139.79,139.52,139.78,4966
CGH16,2015-12-02 08:00,2,139.78,139.82,139.74,139.77,3297
CGH16,2015-12-02 08:30,2,139.77,139.77,139.67,139.73,3582
CGH16,2015-12-02 09:00,2,139.73,139.73,139.37,139.42,6134
CGH16,2015-12-02 09:30,2,139.42,139.53,139.42,139.48,3675
CGH16,2015-12-02 10:00,2,139.49,139.57,139.49,139.53,3476
CGH16,2015-12-02 10:30,2,139.54,139.55,139.47,139.5,4061
CGH16,2015-12-02 11:00,2,139.51,139.51,139.4,139.44,1886
CGH16,2015-12-02 11:30,2,139.44,139.47,139.37,139.42,2960
CGH16,2015-12-02 12:00,2,139.42,139.49,139.37,139.46,2219
CGH16,2015-12-02 12:30,2,139.47,139.52,139.41,139.49,1228
CGH16,2015-12-02 13:00,2,139.5,139.62,139.5,139.61,2211
CGH16,2015-12-02 13:30,2,139.62,139.68,139.54,139.57,3808
CGH16,2015-12-02 14:00,2,139.57,139.58,139.48,139.54,1262
CGH16,2015-12-02 14:30,2,139.54,139.59,139.52,139.55,1099
CGH16,2015-12-03 05:00,3,139.51,139.53,139.44,139.51,1421
CGH16,2015-12-03 05:30,3,139.51,139.57,139.5,139.55,861
CGH16,2015-12-03 06:00,3,139.55,139.59,139.53,139.57,2066
CGH16,2015-12-03 06:30,3,139.58,139.6,139.39,139.43,3930
CGH16,2015-12-03 07:00,3,139.42,139.44,139.26,139.33,4311
CGH16,2015-12-03 07:30,3,139.32,139.37,139,139.02,9001
CGH16,2015-12-03 08:00,3,139.03,139.06,138.82,138.92,6395
CGH16,2015-12-03 08:30,3,138.93,138.94,138.44,138.58,10956
CGH16,2015-12-03 09:00,3,138.59,138.82,138.59,138.82,6378
CGH16,2015-12-03 09:30,3,138.83,138.89,138.66,138.67,4357
CGH16,2015-12-03 10:00,3,138.67,138.67,138.34,138.34,6279
CGH16,2015-12-03 10:30,3,138.34,138.4,138.27,138.36,8325
CGH16,2015-12-03 11:00,3,138.35,138.37,138.14,138.2,5806
CGH16,2015-12-03 11:30,3,138.21,138.3,138.17,138.28,3608
CGH16,2015-12-03 12:00,3,138.29,138.34,138.02,138.1,7128
CGH16,2015-12-03 12:30,3,138.1,138.18,138.04,138.06,5764
CGH16,2015-12-03 13:00,3,138.05,138.27,138.04,138.26,2578
CGH16,2015-12-03 13:30,3,138.25,138.29,138.11,138.19,4609
CGH16,2015-12-03 14:00,3,138.2,138.3,138.18,138.3,1228
CGH16,2015-12-03 14:30,3,138.29,138.33,138.2,138.33,943
CGH16,2015-12-04 05:00,4,138.41,138.41,138.09,138.1,2588
CGH16,2015-12-04 05:30,4,138.1,138.1,137.97,138.03,2000
CGH16,2015-12-04 06:00,4,138.02,138.24,138.02,138.17,2148
CGH16,2015-12-04 06:30,4,138.17,138.17,138.11,138.16,1887
CGH16,2015-12-04 07:00,4,138.17,138.28,138.11,138.28,4134
CGH16,2015-12-04 07:30,4,138.18,138.49,137.8,138.43,16949
CGH16,2015-12-04 08:00,4,138.42,138.59,138.34,138.47,10926
CGH16,2015-12-04 08:30,4,138.47,138.53,138.31,138.33,6374
CGH16,2015-12-04 09:00,4,138.33,138.48,138.32,138.42,4225
CGH16,2015-12-04 09:30,4,138.41,138.46,138.27,138.33,3067
CGH16,2015-12-04 10:00,4,138.33,138.47,138.31,138.47,2867
CGH16,2015-12-04 10:30,4,138.48,138.67,138.47,138.63,3536
CGH16,2015-12-04 11:00,4,138.63,138.7,138.6,138.68,1917
CGH16,2015-12-04 11:30,4,138.69,138.75,138.65,138.75,1832
CGH16,2015-12-04 12:00,4,138.76,138.87,138.72,138.86,1684
CGH16,2015-12-04 12:30,4,138.85,139.01,138.84,138.9,3434
CGH16,2015-12-04 13:00,4,138.91,138.97,138.89,138.96,2022
CGH16,2015-12-04 13:30,4,138.96,139.05,138.91,138.94,3766
CGH16,2015-12-04 14:00,4,138.94,138.97,138.9,138.92,815
CGH16,2015-12-04 14:30,4,138.92,138.92,138.83,138.83,1016
CGH16,2015-12-07 04:30,7,138.81,138.84,138.81,138.84,16
CGH16,2015-12-07 05:00,7,138.83,138.9,138.77,138.86,760
CGH16,2015-12-07 05:30,7,138.87,138.96,138.87,138.96,659
CGH16,2015-12-07 06:00,7,138.96,138.96,138.84,138.84,1665
CGH16,2015-12-07 06:30,7,138.84,138.84,138.75,138.79,2164
CGH16,2015-12-07 07:00,7,138.79,138.81,138.59,138.6,3804
CGH16,2015-12-07 07:30,7,138.59,138.86,138.56,138.85,4296
CGH16,2015-12-07 08:00,7,138.86,138.91,138.81,138.86,4098
CGH16,2015-12-07 08:30,7,138.86,139.03,138.84,138.99,5539
CGH16,2015-12-07 09:00,7,138.98,139.1,138.98,139.08,5167
CGH16,2015-12-07 09:30,7,139.08,139.12,139,139.08,3153
CGH16,2015-12-07 10:00,7,139.09,139.41,139.09,139.31,8095
CGH16,2015-12-07 10:30,7,139.31,139.62,139.29,139.56,7082
CGH16,2015-12-07 11:00,7,139.57,139.58,139.47,139.49,2868
CGH16,2015-12-07 11:30,7,139.49,139.6,139.49,139.6,1537
CGH16,2015-12-07 12:00,7,139.6,139.66,139.52,139.58,1589
CGH16,2015-12-07 12:30,7,139.58,139.63,139.52,139.52,1855
CGH16,2015-12-07 13:00,7,139.51,139.55,139.46,139.47,1650
CGH16,2015-12-07 13:30,7,139.47,139.53,139.45,139.51,2603
CGH16,2015-12-07 14:00,7,139.5,139.55,139.5,139.54,1419
CGH16,2015-12-07 14:30,7,139.54,139.61,139.53,139.55,2552
CGH16,2015-12-08 05:00,8,139.42,139.42,139.36,139.4,625
CGH16,2015-12-08 05:30,8,139.4,139.44,139.38,139.41,833
CGH16,2015-12-08 06:00,8,139.42,139.6,139.41,139.59,1597
CGH16,2015-12-08 06:30,8,139.6,139.67,139.54,139.67,2630
CGH16,2015-12-08 07:00,8,139.67,139.81,139.58,139.69,4784
CGH16,2015-12-08 07:30,8,139.7,139.8,139.68,139.79,4771
CGH16,2015-12-08 08:00,8,139.78,139.81,139.64,139.66,5640
CGH16,2015-12-08 08:30,8,139.65,139.76,139.44,139.5,4876
CGH16,2015-12-08 09:00,8,139.51,139.53,139.34,139.44,4920
CGH16,2015-12-08 09:30,8,139.45,139.47,139.3,139.38,3461
CGH16,2015-12-08 10:00,8,139.39,139.58,139.34,139.57,3341
CGH16,2015-12-08 10:30,8,139.57,139.74,139.56,139.68,2576
CGH16,2015-12-08 11:00,8,139.68,139.75,139.63,139.7,1880
CGH16,2015-12-08 11:30,8,139.71,139.78,139.65,139.67,1897
CGH16,2015-12-08 12:00,8,139.68,139.83,139.68,139.78,2411
CGH16,2015-12-08 12:30,8,139.78,139.82,139.64,139.66,2154
CGH16,2015-12-08 13:00,8,139.66,139.67,139.46,139.47,1675
CGH16,2015-12-08 13:30,8,139.47,139.57,139.43,139.48,2018
CGH16,2015-12-08 14:00,8,139.5,139.58,139.44,139.53,837
CGH16,2015-12-08 14:30,8,139.53,139.59,139.52,139.58,972
CGH16,2015-12-09 04:30,9,139.6,139.6,139.6,139.6,5
CGH16,2015-12-09 05:00,9,139.55,139.58,139.45,139.45,876
CGH16,2015-12-09 05:30,9,139.46,139.56,139.45,139.54,1219
CGH16,2015-12-09 06:00,9,139.54,139.57,139.5,139.57,1176
CGH16,2015-12-09 06:30,9,139.56,139.57,139.43,139.49,3103
CGH16,2015-12-09 07:00,9,139.49,139.6,139.47,139.55,3725
CGH16,2015-12-09 07:30,9,139.55,139.65,139.51,139.52,4211
CGH16,2015-12-09 08:00,9,139.51,139.64,139.49,139.57,4052
CGH16,2015-12-09 08:30,9,139.57,139.62,139.46,139.5,3496
CGH16,2015-12-09 09:00,9,139.51,139.53,139.41,139.48,2813
CGH16,2015-12-09 09:30,9,139.47,139.47,139.14,139.2,3714
CGH16,2015-12-09 10:00,9,139.2,139.38,139.2,139.35,2688
CGH16,2015-12-09 10:30,9,139.34,139.59,139.34,139.53,3329
CGH16,2015-12-09 11:00,9,139.53,139.64,139.53,139.62,1990
CGH16,2015-12-09 11:30,9,139.63,139.84,139.63,139.79,3840
CGH16,2015-12-09 12:00,9,139.79,140.03,139.73,139.9,4163
CGH16,2015-12-09 12:30,9,139.9,139.98,139.78,139.85,1765
CGH16,2015-12-09 13:00,9,139.86,139.89,139.78,139.82,1357
CGH16,2015-12-09 13:30,9,139.83,139.89,139.79,139.86,2454
CGH16,2015-12-09 14:00,9,139.86,139.92,139.82,139.82,1394
CGH16,2015-12-09 14:30,9,139.81,139.84,139.77,139.77,953
CGH16,2015-12-10 05:00,10,139.68,139.92,139.68,139.88,768
CGH16,2015-12-10 05:30,10,139.9,139.95,139.83,139.84,391
CGH16,2015-12-10 06:00,10,139.83,139.92,139.81,139.91,829
CGH16,2015-12-10 06:30,10,139.9,139.95,139.79,139.81,1694
CGH16,2015-12-10 07:00,10,139.82,139.88,139.74,139.82,2199
CGH16,2015-12-10 07:30,10,139.82,139.96,139.79,139.9,3065
CGH16,2015-12-10 08:00,10,139.89,139.99,139.83,139.97,5258
CGH16,2015-12-10 08:30,10,139.98,139.99,139.85,139.87,4038
CGH16,2015-12-10 09:00,10,139.87,139.89,139.79,139.84,2573
CGH16,2015-12-10 09:30,10,139.83,139.84,139.71,139.83,3425
CGH16,2015-12-10 10:00,10,139.82,139.86,139.79,139.85,2022
CGH16,2015-12-10 10:30,10,139.85,139.92,139.84,139.91,2112
CGH16,2015-12-10 11:00,10,139.91,139.96,139.91,139.93,2454
CGH16,2015-12-10 11:30,10,139.92,139.94,139.87,139.92,1520
CGH16,2015-12-10 12:00,10,139.92,139.93,139.84,139.87,1885
CGH16,2015-12-10 12:30,10,139.88,139.93,139.84,139.88,1210
CGH16,2015-12-10 13:00,10,139.88,139.88,139.8,139.84,980
CGH16,2015-12-10 13:30,10,139.83,139.85,139.77,139.79,2212
CGH16,2015-12-10 14:00,10,139.79,139.87,139.76,139.81,1067
CGH16,2015-12-10 14:30,10,139.81,139.9,139.8,139.88,649
CGH16,2015-12-11 04:30,11,140.01,140.05,140.01,140.04,44
CGH16,2015-12-11 05:00,11,140.04,140.14,140.04,140.06,979
CGH16,2015-12-11 05:30,11,140.06,140.1,140.02,140.06,737
CGH16,2015-12-11 06:00,11,140.06,140.08,140.05,140.08,1880
CGH16,2015-12-11 06:30,11,140.08,140.15,140.07,140.14,3306
CGH16,2015-12-11 07:00,11,140.14,140.2,140.08,140.1,2743
CGH16,2015-12-11 07:30,11,140.11,140.14,140.03,140.09,6024
CGH16,2015-12-11 08:00,11,140.1,140.41,140.09,140.29,10448
CGH16,2015-12-11 08:30,11,140.29,140.5,140.26,140.44,6187
CGH16,2015-12-11 09:00,11,140.44,140.48,140.29,140.32,3636
CGH16,2015-12-11 09:30,11,140.33,140.43,140.31,140.42,3423
CGH16,2015-12-11 10:00,11,140.42,140.44,140.32,140.38,2935
CGH16,2015-12-11 10:30,11,140.37,140.47,140.35,140.46,2298
CGH16,2015-12-11 11:00,11,140.46,140.6,140.44,140.58,2201
CGH16,2015-12-11 11:30,11,140.59,140.61,140.51,140.54,2942
CGH16,2015-12-11 12:00,11,140.53,140.56,140.45,140.51,2629
CGH16,2015-12-11 12:30,11,140.51,140.57,140.49,140.54,2614
CGH16,2015-12-11 13:00,11,140.54,140.59,140.5,140.51,2478
CGH16,2015-12-11 13:30,11,140.51,140.58,140.48,140.57,3700
CGH16,2015-12-11 14:00,11,140.56,140.66,140.56,140.62,1650
CGH16,2015-12-11 14:30,11,140.62,140.71,140.6,140.64,1972
CGH16,2015-12-14 05:00,14,140.41,140.61,140.37,140.61,901
CGH16,2015-12-14 05:30,14,140.61,140.74,140.61,140.71,630
CGH16,2015-12-14 06:00,14,140.7,140.79,140.66,140.75,843
CGH16,2015-12-14 06:30,14,140.75,140.78,140.72,140.73,1684
CGH16,2015-12-14 07:00,14,140.73,140.76,140.56,140.56,4138
CGH16,2015-12-14 07:30,14,140.56,140.56,140.35,140.39,3553
CGH16,2015-12-14 08:00,14,140.39,140.42,140.27,140.28,6514
CGH16,2015-12-14 08:30,14,140.29,140.31,140.13,140.2,4548
CGH16,2015-12-14 09:00,14,140.19,140.36,140.14,140.36,6537
CGH16,2015-12-14 09:30,14,140.35,140.36,140.27,140.33,4141
CGH16,2015-12-14 10:00,14,140.33,140.51,140.26,140.47,3483
CGH16,2015-12-14 10:30,14,140.47,140.49,140.3,140.33,2753
CGH16,2015-12-14 11:00,14,140.32,140.35,140.16,140.16,3241
CGH16,2015-12-14 11:30,14,140.16,140.18,139.99,139.99,3478
CGH16,2015-12-14 12:00,14,139.99,140.07,139.95,140.02,1691
CGH16,2015-12-14 12:30,14,140.02,140.07,139.98,140.02,1309
CGH16,2015-12-14 13:00,14,140.01,140.08,140.01,140.08,1308
CGH16,2015-12-14 13:30,14,140.08,140.08,139.95,139.97,2874
CGH16,2015-12-14 14:00,14,139.96,140.01,139.95,139.96,1124
CGH16,2015-12-14 14:30,14,139.96,139.99,139.94,139.99,839
CGH16,2015-12-15 04:30,15,139.71,139.71,139.69,139.69,26
CGH16,2015-12-15 05:00,15,139.68,139.76,139.65,139.69,2094
CGH16,2015-12-15 05:30,15,139.7,139.71,139.6,139.65,731
CGH16,2015-12-15 06:00,15,139.65,139.71,139.63,139.68,2852
CGH16,2015-12-15 06:30,15,139.68,139.68,139.59,139.61,2365
CGH16,2015-12-15 07:00,15,139.61,139.69,139.58,139.62,3544
CGH16,2015-12-15 07:30,15,139.63,139.63,139.3,139.3,4853
CGH16,2015-12-15 08:00,15,139.3,139.57,139.28,139.5,8766
CGH16,2015-12-15 08:30,15,139.49,139.66,139.38,139.6,5853
CGH16,2015-12-15 09:00,15,139.61,139.71,139.59,139.6,3928
CGH16,2015-12-15 09:30,15,139.6,139.67,139.59,139.63,2401
CGH16,2015-12-15 10:00,15,139.63,139.77,139.62,139.69,3302
CGH16,2015-12-15 10:30,15,139.69,139.89,139.69,139.84,2689
CGH16,2015-12-15 11:00,15,139.85,139.87,139.72,139.73,4539
CGH16,2015-12-15 11:30,15,139.74,139.75,139.66,139.73,2663
CGH16,2015-12-15 12:00,15,139.72,139.74,139.69,139.69,1253
CGH16,2015-12-15 12:30,15,139.69,139.75,139.63,139.69,1334
CGH16,2015-12-15 13:00,15,139.69,139.74,139.67,139.71,1365
CGH16,2015-12-15 13:30,15,139.71,139.84,139.68,139.83,2685
CGH16,2015-12-15 14:00,15,139.84,139.84,139.74,139.8,1641
CGH16,2015-12-15 14:30,15,139.81,139.81,139.74,139.75,838
CGH16,2015-12-16 05:00,16,139.79,139.86,139.74,139.77,1029
CGH16,2015-12-16 05:30,16,139.78,139.78,139.7,139.73,842
CGH16,2015-12-16 06:00,16,139.73,139.73,139.65,139.68,2095
CGH16,2015-12-16 06:30,16,139.68,139.69,139.59,139.61,2377
CGH16,2015-12-16 07:00,16,139.6,139.62,139.47,139.53,3444
CGH16,2015-12-16 07:30,16,139.53,139.58,139.42,139.5,3805
CGH16,2015-12-16 08:00,16,139.51,139.58,139.49,139.55,3404
CGH16,2015-12-16 08:30,16,139.55,139.6,139.52,139.52,3267
CGH16,2015-12-16 09:00,16,139.53,139.53,139.4,139.45,4041
CGH16,2015-12-16 09:30,16,139.46,139.58,139.46,139.47,3743
CGH16,2015-12-16 10:00,16,139.47,139.52,139.45,139.48,3605
CGH16,2015-12-16 10:30,16,139.49,139.49,139.38,139.38,3521
CGH16,2015-12-16 11:00,16,139.37,139.47,139.36,139.45,2465
CGH16,2015-12-16 11:30,16,139.44,139.54,139.42,139.52,1357
CGH16,2015-12-16 12:00,16,139.52,139.57,139.44,139.55,2686
CGH16,2015-12-16 12:30,16,139.55,139.63,139.48,139.52,3073
CGH16,2015-12-16 13:00,16,139.52,139.96,139.28,139.96,4290
CGH16,2015-12-16 13:30,16,139.97,139.97,139.54,139.59,4539
CGH16,2015-12-16 14:00,16,139.58,139.7,139.5,139.53,2840
CGH16,2015-12-16 14:30,16,139.53,139.61,139.45,139.56,946
CGH16,2015-12-17 04:30,17,140.03,140.03,140.03,140.03,7
CGH16,2015-12-17 05:00,17,140.01,140.3,140.01,140.11,1353
CGH16,2015-12-17 05:30,17,140.11,140.14,140.05,140.11,733
CGH16,2015-12-17 06:00,17,140.13,140.13,139.94,140.05,1459
CGH16,2015-12-17 06:30,17,140.04,140.17,140,140.03,1580
CGH16,2015-12-17 07:00,17,140.03,140.06,139.96,140.02,4751
CGH16,2015-12-17 07:30,17,140.03,140.12,139.97,139.97,5504
CGH16,2015-12-17 08:00,17,139.96,139.97,139.79,139.85,4861
CGH16,2015-12-17 08:30,17,139.85,139.95,139.84,139.87,4512
CGH16,2015-12-17 09:00,17,139.87,140,139.87,139.98,4734
CGH16,2015-12-17 09:30,17,139.98,140.03,139.91,139.95,3833
CGH16,2015-12-17 10:00,17,139.96,140.1,139.93,140.07,3920
CGH16,2015-12-17 10:30,17,140.07,140.16,140.02,140.15,4374
CGH16,2015-12-17 11:00,17,140.15,140.27,140.13,140.23,3210
CGH16,2015-12-17 11:30,17,140.22,140.24,140.16,140.17,1896
CGH16,2015-12-17 12:00,17,140.17,140.2,140.14,140.15,1541
CGH16,2015-12-17 12:30,17,140.15,140.22,140.14,140.21,1237
CGH16,2015-12-17 13:00,17,140.21,140.35,140.2,140.35,2037
CGH16,2015-12-17 13:30,17,140.35,140.41,140.31,140.37,3497
CGH16,2015-12-17 14:00,17,140.35,140.4,140.33,140.36,2397
CGH16,2015-12-17 14:30,17,140.37,140.42,140.34,140.39,900
CGH16,2015-12-18 05:00,18,140.62,140.72,140.6,140.7,1307
CGH16,2015-12-18 05:30,18,140.71,140.75,140.66,140.74,438
CGH16,2015-12-18 06:00,18,140.75,140.88,140.75,140.8,1276
CGH16,2015-12-18 06:30,18,140.8,140.89,140.77,140.87,2382
CGH16,2015-12-18 07:00,18,140.87,140.88,140.71,140.76,3071
CGH16,2015-12-18 07:30,18,140.74,141.01,140.74,140.94,4598
CGH16,2015-12-18 08:00,18,140.94,140.94,140.72,140.75,4822
CGH16,2015-12-18 08:30,18,140.75,140.89,140.68,140.76,6627
CGH16,2015-12-18 09:00,18,140.76,140.79,140.59,140.65,3919
CGH16,2015-12-18 09:30,18,140.65,140.65,140.52,140.56,5319
CGH16,2015-12-18 10:00,18,140.56,140.81,140.55,140.8,3305
CGH16,2015-12-18 10:30,18,140.8,140.87,140.79,140.81,2792
CGH16,2015-12-18 11:00,18,140.81,140.95,140.81,140.88,1953
CGH16,2015-12-18 11:30,18,140.89,140.99,140.87,140.87,2772
CGH16,2015-12-18 12:00,18,140.87,140.88,140.75,140.81,2779
CGH16,2015-12-18 12:30,18,140.8,140.86,140.77,140.83,2092
CGH16,2015-12-18 13:00,18,140.83,140.86,140.81,140.82,1371
CGH16,2015-12-18 13:30,18,140.83,140.87,140.81,140.86,2065
CGH16,2015-12-18 14:00,18,140.86,140.88,140.82,140.82,993
CGH16,2015-12-18 14:30,18,140.82,140.82,140.73,140.75,1276
CGH16,2015-12-21 05:00,21,140.71,140.83,140.71,140.8,593
CGH16,2015-12-21 05:30,21,140.8,140.94,140.8,140.89,1066
CGH16,2015-12-21 06:00,21,140.88,140.94,140.83,140.88,915
CGH16,2015-12-21 06:30,21,140.88,140.92,140.84,140.87,691
CGH16,2015-12-21 07:00,21,140.87,140.89,140.74,140.87,2662
CGH16,2015-12-21 07:30,21,140.87,141.09,140.87,141.09,4890
CGH16,2015-12-21 08:00,21,141.09,141.15,140.94,140.98,2890
CGH16,2015-12-21 08:30,21,140.98,141.07,140.9,141.07,2526
CGH16,2015-12-21 09:00,21,141.06,141.07,140.92,140.99,2218
CGH16,2015-12-21 09:30,21,140.99,141.06,140.95,140.95,1964
CGH16,2015-12-21 10:00,21,140.96,141.02,140.92,140.99,2382
CGH16,2015-12-21 10:30,21,140.99,141.1,140.95,140.96,1821
CGH16,2015-12-21 11:00,21,140.97,141.04,140.94,140.98,1494
CGH16,2015-12-21 11:30,21,140.98,140.98,140.86,140.9,1383
CGH16,2015-12-21 12:00,21,140.9,140.9,140.85,140.89,896
CGH16,2015-12-21 12:30,21,140.88,140.89,140.83,140.89,1411
CGH16,2015-12-21 13:00,21,140.89,140.89,140.82,140.86,864
CGH16,2015-12-21 13:30,21,140.86,140.92,140.84,140.91,1841
CGH16,2015-12-21 14:00,21,140.91,140.92,140.83,140.91,481
CGH16,2015-12-21 14:30,21,140.92,140.96,140.88,140.96,487
CGH16,2015-12-22 04:30,22,140.95,140.95,140.91,140.91,13
CGH16,2015-12-22 05:00,22,140.9,140.91,140.66,140.67,965
CGH16,2015-12-22 05:30,22,140.66,140.7,140.62,140.66,875
CGH16,2015-12-22 06:00,22,140.67,140.87,140.67,140.84,634
CGH16,2015-12-22 06:30,22,140.86,140.87,140.72,140.8,595
CGH16,2015-12-22 07:00,22,140.81,140.93,140.75,140.79,2960
CGH16,2015-12-22 07:30,22,140.8,140.8,140.67,140.7,4886
CGH16,2015-12-22 08:00,22,140.7,140.81,140.68,140.78,3612
CGH16,2015-12-22 08:30,22,140.78,140.85,140.74,140.81,2762
CGH16,2015-12-22 09:00,22,140.81,140.84,140.6,140.67,3374
CGH16,2015-12-22 09:30,22,140.66,140.75,140.65,140.71,3195
CGH16,2015-12-22 10:00,22,140.7,140.76,140.66,140.75,2864
CGH16,2015-12-22 10:30,22,140.75,140.79,140.72,140.77,1545
CGH16,2015-12-22 11:00,22,140.76,140.82,140.75,140.79,1322
CGH16,2015-12-22 11:30,22,140.79,140.8,140.76,140.8,1251
CGH16,2015-12-22 12:00,22,140.8,140.81,140.7,140.72,1160
CGH16,2015-12-22 12:30,22,140.72,140.74,140.63,140.65,1223
CGH16,2015-12-22 13:00,22,140.64,140.7,140.64,140.65,1039
CGH16,2015-12-22 13:30,22,140.65,140.7,140.6,140.63,1873
CGH16,2015-12-22 14:00,22,140.63,140.64,140.59,140.64,655
CGH16,2015-12-22 14:30,22,140.64,140.69,140.62,140.67,904
CGH16,2015-12-23 05:00,23,140.49,140.49,140.37,140.37,702
CGH16,2015-12-23 05:30,23,140.37,140.43,140.33,140.37,391
CGH16,2015-12-23 06:00,23,140.37,140.42,140.37,140.39,457
CGH16,2015-12-23 06:30,23,140.39,140.43,140.37,140.42,477
CGH16,2015-12-23 07:00,23,140.43,140.44,140.32,140.4,1727
CGH16,2015-12-23 07:30,23,140.39,140.48,140.23,140.42,3541
CGH16,2015-12-23 08:00,23,140.43,140.46,140.35,140.38,2289
CGH16,2015-12-23 08:30,23,140.38,140.46,140.35,140.44,2336
CGH16,2015-12-23 09:00,23,140.42,140.61,140.39,140.61,2742
CGH16,2015-12-23 09:30,23,140.61,140.61,140.47,140.47,2844
CGH16,2015-12-23 10:00,23,140.47,140.54,140.43,140.53,1827
CGH16,2015-12-23 10:30,23,140.53,140.72,140.52,140.68,1984
CGH16,2015-12-23 11:00,23,140.68,140.7,140.6,140.63,1080
CGH16,2015-12-23 11:30,23,140.62,140.79,140.62,140.76,1091
CGH16,2015-12-23 12:00,23,140.76,140.86,140.73,140.79,1066
CGH16,2015-12-23 12:30,23,140.78,140.78,140.69,140.75,792
CGH16,2015-12-23 13:00,23,140.76,140.77,140.64,140.65,738
CGH16,2015-12-23 13:30,23,140.65,140.81,140.63,140.75,2399
CGH16,2015-12-23 14:00,23,140.75,140.76,140.69,140.69,730
CGH16,2015-12-23 14:30,23,140.7,140.76,140.69,140.72,338
CGH16,2015-12-24 05:00,24,140.84,140.91,140.8,140.82,319
CGH16,2015-12-24 05:30,24,140.82,140.97,140.82,140.93,96
CGH16,2015-12-24 06:00,24,140.93,140.94,140.8,140.81,125
CGH16,2015-12-24 06:30,24,140.81,140.81,140.76,140.79,176
CGH16,2015-12-24 07:00,24,140.79,140.83,140.55,140.76,1516
CGH16,2015-12-24 07:30,24,140.76,140.99,140.76,140.93,1609
CGH16,2015-12-24 08:00,24,140.92,140.99,140.89,140.97,1589
CGH16,2015-12-24 08:30,24,140.97,141.1,140.96,141.01,1894
CGH16,2015-12-24 09:00,24,141.01,141.2,141,141.17,1621
CGH16,2015-12-24 09:30,24,141.17,141.23,141.15,141.22,1177
CGH16,2015-12-24 10:00,24,141.23,141.24,141.14,141.2,1609
CGH16,2015-12-24 10:30,24,141.2,141.25,141.16,141.24,1434
CGH16,2015-12-24 11:00,24,141.23,141.24,141.17,141.24,873
CGH16,2015-12-24 11:30,24,141.23,141.26,141.15,141.19,903
CGH16,2015-12-24 12:00,24,141.18,141.25,141.17,141.17,146
CGH16,2015-12-29 05:00,29,141.29,141.48,141.26,141.46,1458
CGH16,2015-12-29 05:30,29,141.46,141.48,141.39,141.44,698
CGH16,2015-12-29 06:00,29,141.44,141.48,141.27,141.28,2276
CGH16,2015-12-29 06:30,29,141.27,141.3,141.21,141.23,2034
CGH16,2015-12-29 07:00,29,141.23,141.39,141.2,141.31,2782
CGH16,2015-12-29 07:30,29,141.32,141.44,141.3,141.4,2378
CGH16,2015-12-29 08:00,29,141.39,141.4,141.32,141.34,3882
CGH16,2015-12-29 08:30,29,141.33,141.34,141.14,141.19,5053
CGH16,2015-12-29 09:00,29,141.19,141.23,141.09,141.15,3557
CGH16,2015-12-29 09:30,29,141.15,141.38,141.11,141.38,3073
CGH16,2015-12-29 10:00,29,141.38,141.38,141.18,141.21,2787
CGH16,2015-12-29 10:30,29,141.21,141.27,141.07,141.2,2521
CGH16,2015-12-29 11:00,29,141.2,141.23,141.11,141.13,1309
CGH16,2015-12-29 11:30,29,141.13,141.25,141.13,141.2,1396
CGH16,2015-12-29 12:00,29,141.19,141.2,140.96,141.03,2187
CGH16,2015-12-29 12:30,29,141.03,141.03,140.91,140.94,1306
CGH16,2015-12-29 13:00,29,140.94,140.94,140.81,140.84,1997
CGH16,2015-12-29 13:30,29,140.84,140.95,140.79,140.88,3711
CGH16,2015-12-29 14:00,29,140.88,140.9,140.79,140.87,919
CGH16,2015-12-29 14:30,29,140.87,140.94,140.87,140.87,448
CGH16,2015-12-30 04:30,30,141,141,140.98,140.98,4
CGH16,2015-12-30 05:00,30,141,141.12,140.98,140.99,761
CGH16,2015-12-30 05:30,30,140.99,141.01,140.96,140.97,209
CGH16,2015-12-30 06:00,30,140.98,141.05,140.97,141,188
CGH16,2015-12-30 06:30,30,141,141.02,140.88,140.9,596
CGH16,2015-12-30 07:00,30,140.88,140.91,140.75,140.78,2679
CGH16,2015-12-30 07:30,30,140.78,140.78,140.68,140.73,2627
CGH16,2015-12-30 08:00,30,140.73,140.73,140.64,140.7,4853
CGH16,2015-12-30 08:30,30,140.69,140.7,140.54,140.57,4580
CGH16,2015-12-30 09:00,30,140.58,140.84,140.57,140.78,3396
CGH16,2015-12-30 09:30,30,140.79,140.87,140.64,140.67,2751
CGH16,2015-12-30 10:00,30,140.66,140.68,140.58,140.64,1936
CGH16,2015-12-30 10:30,30,140.64,140.72,140.64,140.7,708
CGH16,2015-12-30 11:00,30,140.69,140.72,140.67,140.69,875
CGH16,2015-12-30 11:30,30,140.69,140.72,140.67,140.69,748
CGH16,2015-12-30 12:00,30,140.68,140.92,140.62,140.91,1559
CGH16,2015-12-30 12:30,30,140.91,140.97,140.84,140.93,1177
CGH16,2015-12-30 13:00,30,140.92,140.93,140.82,140.86,862
CGH16,2015-12-30 13:30,30,140.87,140.89,140.77,140.83,1762
CGH16,2015-12-30 14:00,30,140.83,140.84,140.77,140.84,474
CGH16,2015-12-30 14:30,30,140.84,140.9,140.83,140.83,321
CGH16,2015-12-31 04:30,31,140.81,140.81,140.81,140.81,9
CGH16,2015-12-31 05:00,31,140.81,141.07,140.81,141.07,261
CGH16,2015-12-31 05:30,31,141.06,141.22,141.05,141.17,275
CGH16,2015-12-31 06:00,31,141.16,141.16,141.02,141.05,452
CGH16,2015-12-31 06:30,31,141.04,141.09,140.93,141.03,508
CGH16,2015-12-31 07:00,31,141.02,141.14,140.98,141.09,830
CGH16,2015-12-31 07:30,31,141.1,141.24,141.07,141.17,1085
CGH16,2015-12-31 08:00,31,141.17,141.21,141.15,141.17,654
CGH16,2015-12-31 08:30,31,141.18,141.21,141.06,141.16,1233
CGH16,2015-12-31 09:00,31,141.16,141.16,141.03,141.09,683
CGH16,2015-12-31 09:30,31,141.09,141.13,141.03,141.06,791
CGH16,2015-12-31 10:00,31,141.06,141.06,140.88,140.91,1159
CGH16,2015-12-31 10:30,31,140.91,140.95,140.77,140.81,1585
CGH16,2015-12-31 11:00,31,140.8,140.82,140.66,140.72,1373
CGH16,2015-12-31 11:30,31,140.72,141,140.72,140.98,3062
CGH16,2015-12-31 12:00,31,140.98,141.2,140.95,141,968
CGH16,2016-01-04 04:30,4,141.35,141.38,141.35,141.38,5
CGH16,2016-01-04 05:00,4,141.4,141.73,141.4,141.71,2156
CGH16,2016-01-04 05:30,4,141.71,141.81,141.69,141.76,810
CGH16,2016-01-04 06:00,4,141.78,141.8,141.71,141.73,1627
CGH16,2016-01-04 06:30,4,141.73,141.74,141.53,141.55,1772
CGH16,2016-01-04 07:00,4,141.55,141.57,141.4,141.45,5153
CGH16,2016-01-04 07:30,4,141.46,141.5,141.25,141.26,9085
CGH16,2016-01-04 08:00,4,141.27,141.34,141.22,141.24,3165
CGH16,2016-01-04 08:30,4,141.25,141.37,141.23,141.33,4118
CGH16,2016-01-04 09:00,4,141.33,141.44,141.24,141.25,4301
CGH16,2016-01-04 09:30,4,141.24,141.3,141.16,141.26,3900
CGH16,2016-01-04 10:00,4,141.27,141.29,141.11,141.26,5005
CGH16,2016-01-04 10:30,4,141.26,141.34,141.23,141.34,5275
CGH16,2016-01-04 11:00,4,141.33,141.35,141.29,141.33,3339
CGH16,2016-01-04 11:30,4,141.33,141.33,141.15,141.17,2595
CGH16,2016-01-04 12:00,4,141.16,141.18,141.1,141.12,1820
CGH16,2016-01-04 12:30,4,141.12,141.12,141.02,141.04,1694
CGH16,2016-01-04 13:00,4,141.04,141.06,140.96,140.99,1414
CGH16,2016-01-04 13:30,4,140.99,141.04,140.78,140.79,5121
CGH16,2016-01-04 14:00,4,140.8,140.96,140.78,140.92,1461
CGH16,2016-01-04 14:30,4,140.91,140.95,140.86,140.86,856
CGH16,2016-01-05 04:30,5,140.97,140.98,140.91,140.94,48
CGH16,2016-01-05 05:00,5,140.95,140.98,140.88,140.96,1297
CGH16,2016-01-05 05:30,5,140.97,141.1,140.97,141.05,1185
CGH16,2016-01-05 06:00,5,141.06,141.17,141.04,141.1,1555
CGH16,2016-01-05 06:30,5,141.1,141.12,140.98,141.01,2209
CGH16,2016-01-05 07:00,5,141.01,141.04,140.86,141.03,4291
CGH16,2016-01-05 07:30,5,141.04,141.06,140.94,140.95,5656
CGH16,2016-01-05 08:00,5,140.96,141.01,140.77,140.8,3399
CGH16,2016-01-05 08:30,5,140.81,140.86,140.7,140.85,3620
CGH16,2016-01-05 09:00,5,140.85,140.96,140.81,140.95,2133
CGH16,2016-01-05 09:30,5,140.94,140.98,140.82,140.85,2597
CGH16,2016-01-05 10:00,5,140.84,140.92,140.73,140.85,3343
CGH16,2016-01-05 10:30,5,140.86,141.02,140.85,140.97,2002
CGH16,2016-01-05 11:00,5,140.97,141.1,140.97,141.04,1956
CGH16,2016-01-05 11:30,5,141.04,141.06,140.96,141,1310
CGH16,2016-01-05 12:00,5,140.99,141.13,140.97,141.07,1405
CGH16,2016-01-05 12:30,5,141.07,141.1,140.99,141.05,1743
CGH16,2016-01-05 13:00,5,141.04,141.09,140.96,141.03,1579
CGH16,2016-01-05 13:30,5,141.03,141.1,141,141.01,1351
CGH16,2016-01-05 14:00,5,141,141.07,141,141.06,717
CGH16,2016-01-05 14:30,5,141.06,141.08,141.02,141.06,627
CGH16,2016-01-06 05:00,6,141.62,141.74,141.58,141.69,1443
CGH16,2016-01-06 05:30,6,141.69,141.7,141.56,141.57,780
CGH16,2016-01-06 06:00,6,141.58,141.67,141.54,141.62,1973
CGH16,2016-01-06 06:30,6,141.62,141.79,141.62,141.78,1614
CGH16,2016-01-06 07:00,6,141.77,141.8,141.4,141.62,4189
CGH16,2016-01-06 07:30,6,141.62,141.62,141.33,141.36,4558
CGH16,2016-01-06 08:00,6,141.36,141.55,141.36,141.46,4095
CGH16,2016-01-06 08:30,6,141.46,141.5,141.4,141.46,3830
CGH16,2016-01-06 09:00,6,141.47,141.47,141.3,141.34,3492
CGH16,2016-01-06 09:30,6,141.35,141.48,141.34,141.47,3940
CGH16,2016-01-06 10:00,6,141.46,141.51,141.42,141.47,2796
CGH16,2016-01-06 10:30,6,141.46,141.58,141.46,141.57,1871
CGH16,2016-01-06 11:00,6,141.57,141.66,141.52,141.64,2651
CGH16,2016-01-06 11:30,6,141.64,141.66,141.56,141.61,1174
CGH16,2016-01-06 12:00,6,141.62,141.65,141.56,141.57,1250
CGH16,2016-01-06 12:30,6,141.57,141.61,141.55,141.56,1156
CGH16,2016-01-06 13:00,6,141.56,141.62,141.49,141.49,2436
CGH16,2016-01-06 13:30,6,141.49,141.73,141.49,141.7,2671
CGH16,2016-01-06 14:00,6,141.71,141.73,141.64,141.66,1175
CGH16,2016-01-06 14:30,6,141.66,141.68,141.61,141.65,367
CGH16,2016-01-07 04:30,7,141.87,141.98,141.87,141.98,33
CGH16,2016-01-07 05:00,7,141.9,141.95,141.84,141.93,1132
CGH16,2016-01-07 05:30,7,141.94,142.01,141.91,141.99,991
CGH16,2016-01-07 06:00,7,141.99,142.03,141.87,141.89,1859
CGH16,2016-01-07 06:30,7,141.88,141.92,141.81,141.81,3519
CGH16,2016-01-07 07:00,7,141.82,141.9,141.75,141.79,5019
CGH16,2016-01-07 07:30,7,141.8,141.84,141.67,141.74,6272
CGH16,2016-01-07 08:00,7,141.74,141.78,141.61,141.68,4197
CGH16,2016-01-07 08:30,7,141.68,141.74,141.39,141.42,6305
CGH16,2016-01-07 09:00,7,141.43,141.63,141.42,141.55,4398
CGH16,2016-01-07 09:30,7,141.55,141.55,141.35,141.4,3570
CGH16,2016-01-07 10:00,7,141.4,141.47,141.35,141.41,4378
CGH16,2016-01-07 10:30,7,141.41,141.52,141.34,141.51,3162
CGH16,2016-01-07 11:00,7,141.51,141.57,141.47,141.48,1805
CGH16,2016-01-07 11:30,7,141.48,141.53,141.41,141.5,2131
CGH16,2016-01-07 12:00,7,141.5,141.69,141.48,141.63,2555
CGH16,2016-01-07 12:30,7,141.63,141.79,141.63,141.69,3899
CGH16,2016-01-07 13:00,7,141.69,141.72,141.64,141.69,2355
CGH16,2016-01-07 13:30,7,141.69,141.75,141.65,141.73,3126
CGH16,2016-01-07 14:00,7,141.73,141.76,141.68,141.75,1538
CGH16,2016-01-07 14:30,7,141.75,141.75,141.62,141.69,1205
CGH16,2016-01-08 04:30,8,141.5,141.5,141.47,141.49,90
CGH16,2016-01-08 05:00,8,141.49,141.51,141.4,141.44,1192
CGH16,2016-01-08 05:30,8,141.44,141.44,141.36,141.38,770
CGH16,2016-01-08 06:00,8,141.37,141.41,141.32,141.36,1435
CGH16,2016-01-08 06:30,8,141.36,141.45,141.32,141.42,2028
CGH16,2016-01-08 07:00,8,141.42,141.58,141.42,141.47,3551
CGH16,2016-01-08 07:30,8,141.47,141.5,141.12,141.4,7349
CGH16,2016-01-08 08:00,8,141.4,141.61,141.37,141.59,4623
CGH16,2016-01-08 08:30,8,141.6,141.7,141.51,141.6,3826
CGH16,2016-01-08 09:00,8,141.61,141.83,141.6,141.76,4666
CGH16,2016-01-08 09:30,8,141.76,141.81,141.73,141.8,2431
CGH16,2016-01-08 10:00,8,141.81,142.03,141.77,142.01,4075
CGH16,2016-01-08 10:30,8,142.02,142.11,141.9,141.96,4514
CGH16,2016-01-08 11:00,8,141.96,142.02,141.75,141.76,3292
CGH16,2016-01-08 11:30,8,141.76,141.86,141.76,141.79,1785
CGH16,2016-01-08 12:00,8,141.78,141.86,141.73,141.82,1878
CGH16,2016-01-08 12:30,8,141.82,141.91,141.78,141.91,1835
CGH16,2016-01-08 13:00,8,141.91,141.98,141.85,141.95,2308
CGH16,2016-01-08 13:30,8,141.96,141.97,141.82,141.84,4356
CGH16,2016-01-08 14:00,8,141.84,141.99,141.82,141.99,1160
CGH16,2016-01-08 14:30,8,142.01,142.08,141.96,142.02,1035
CGH16,2016-01-11 05:00,11,141.81,141.81,141.7,141.73,1743
CGH16,2016-01-11 05:30,11,141.72,141.75,141.62,141.63,773
CGH16,2016-01-11 06:00,11,141.63,141.67,141.57,141.61,1195
CGH16,2016-01-11 06:30,11,141.61,141.66,141.56,141.62,1805
CGH16,2016-01-11 07:00,11,141.62,141.66,141.52,141.52,2533
CGH16,2016-01-11 07:30,11,141.53,141.55,141.45,141.5,3308
CGH16,2016-01-11 08:00,11,141.5,141.59,141.45,141.46,3307
CGH16,2016-01-11 08:30,11,141.46,141.53,141.4,141.46,4993
CGH16,2016-01-11 09:00,11,141.47,141.56,141.44,141.52,3270
CGH16,2016-01-11 09:30,11,141.52,141.77,141.47,141.75,3384
CGH16,2016-01-11 10:00,11,141.76,141.86,141.74,141.8,3674
CGH16,2016-01-11 10:30,11,141.81,141.89,141.76,141.83,1747
CGH16,2016-01-11 11:00,11,141.83,141.92,141.79,141.92,1659
CGH16,2016-01-11 11:30,11,141.92,141.93,141.83,141.83,1630
CGH16,2016-01-11 12:00,11,141.83,141.94,141.8,141.94,1832
CGH16,2016-01-11 12:30,11,141.94,141.99,141.91,141.96,2306
CGH16,2016-01-11 13:00,11,141.95,141.97,141.8,141.81,1721
CGH16,2016-01-11 13:30,11,141.81,141.86,141.79,141.82,3033
CGH16,2016-01-11 14:00,11,141.81,141.9,141.79,141.8,1664
CGH16,2016-01-11 14:30,11,141.8,141.8,141.69,141.71,898
CGH16,2016-01-12 04:30,12,141.5,141.5,141.46,141.46,8
CGH16,2016-01-12 05:00,12,141.47,141.56,141.45,141.54,962
CGH16,2016-01-12 05:30,12,141.54,141.61,141.53,141.6,703
CGH16,2016-01-12 06:00,12,141.6,141.67,141.58,141.62,1316
CGH16,2016-01-12 06:30,12,141.62,141.64,141.53,141.61,3924
CGH16,2016-01-12 07:00,12,141.6,141.68,141.55,141.68,3451
CGH16,2016-01-12 07:30,12,141.68,141.87,141.67,141.81,5018
CGH16,2016-01-12 08:00,12,141.81,141.98,141.77,141.95,4038
CGH16,2016-01-12 08:30,12,141.95,142,141.83,141.86,4427
CGH16,2016-01-12 09:00,12,141.87,142.21,141.85,142.18,6426
CGH16,2016-01-12 09:30,12,142.17,142.2,142.1,142.13,5740
CGH16,2016-01-12 10:00,12,142.14,142.29,142.1,142.27,5587
CGH16,2016-01-12 10:30,12,142.28,142.41,142.28,142.33,4496
CGH16,2016-01-12 11:00,12,142.33,142.4,142.26,142.38,2768
CGH16,2016-01-12 11:30,12,142.39,142.45,142.35,142.43,3408
CGH16,2016-01-12 12:00,12,142.44,142.49,142.4,142.48,1997
CGH16,2016-01-12 12:30,12,142.49,142.56,142.46,142.56,3066
CGH16,2016-01-12 13:00,12,142.57,142.7,142.55,142.56,3093
CGH16,2016-01-12 13:30,12,142.57,142.57,142.42,142.47,3229
CGH16,2016-01-12 14:00,12,142.48,142.52,142.39,142.41,1432
CGH16,2016-01-12 14:30,12,142.41,142.47,142.34,142.39,1774
CGH16,2016-01-13 04:30,13,142.25,142.31,142.25,142.31,9
CGH16,2016-01-13 05:00,13,142.32,142.48,142.29,142.41,2045
CGH16,2016-01-13 05:30,13,142.42,142.44,142.34,142.34,1073
CGH16,2016-01-13 06:00,13,142.35,142.39,142.24,142.28,2441
CGH16,2016-01-13 06:30,13,142.29,142.47,142.28,142.44,2330
CGH16,2016-01-13 07:00,13,142.43,142.52,142.4,142.45,5208
CGH16,2016-01-13 07:30,13,142.44,142.52,142.33,142.49,2760
CGH16,2016-01-13 08:00,13,142.5,142.61,142.46,142.46,3271
CGH16,2016-01-13 08:30,13,142.48,142.52,142.27,142.31,6048
CGH16,2016-01-13 09:00,13,142.31,142.42,142.26,142.36,3895
CGH16,2016-01-13 09:30,13,142.37,142.55,142.37,142.43,3976
CGH16,2016-01-13 10:00,13,142.43,142.56,142.41,142.5,3581
CGH16,2016-01-13 10:30,13,142.5,142.69,142.46,142.63,4255
CGH16,2016-01-13 11:00,13,142.62,142.62,142.52,142.53,3100
CGH16,2016-01-13 11:30,13,142.53,142.6,142.49,142.6,2164
CGH16,2016-01-13 12:00,13,142.6,142.7,142.6,142.68,3020
CGH16,2016-01-13 12:30,13,142.67,142.81,142.62,142.81,3115
CGH16,2016-01-13 13:00,13,142.8,142.99,142.77,142.94,3371
CGH16,2016-01-13 13:30,13,142.95,143.14,142.95,142.97,5658
CGH16,2016-01-13 14:00,13,142.96,142.98,142.89,142.96,3011
CGH16,2016-01-13 14:30,13,142.96,143.03,142.95,143.01,1423
CGH16,2016-01-14 04:30,14,143.05,143.06,143.05,143.06,22
CGH16,2016-01-14 05:00,14,143.04,143.2,142.97,143.19,1555
CGH16,2016-01-14 05:30,14,143.19,143.35,143.18,143.32,1781
CGH16,2016-01-14 06:00,14,143.33,143.34,143.19,143.2,3207
CGH16,2016-01-14 06:30,14,143.21,143.23,143.04,143.06,4047
CGH16,2016-01-14 07:00,14,143.06,143.19,143.01,143.03,3404
CGH16,2016-01-14 07:30,14,143.05,143.14,142.89,143.09,3806
CGH16,2016-01-14 08:00,14,143.11,143.14,143,143.13,3050
CGH16,2016-01-14 08:30,14,143.13,143.29,143.12,143.28,5496
CGH16,2016-01-14 09:00,14,143.27,143.28,143.03,143.05,7319
CGH16,2016-01-14 09:30,14,143.06,143.09,142.93,143,7015
CGH16,2016-01-14 10:00,14,143,143.15,142.93,143.1,4823
CGH16,2016-01-14 10:30,14,143.1,143.18,143.07,143.14,3239
CGH16,2016-01-14 11:00,14,143.14,143.15,143.03,143.05,3823
CGH16,2016-01-14 11:30,14,143.04,143.07,142.97,142.99,2771
CGH16,2016-01-14 12:00,14,142.99,142.99,142.76,142.77,4309
CGH16,2016-01-14 12:30,14,142.77,142.88,142.72,142.81,3824
CGH16,2016-01-14 13:00,14,142.8,142.93,142.79,142.91,2738
CGH16,2016-01-14 13:30,14,142.92,143,142.9,142.96,4201
CGH16,2016-01-14 14:00,14,142.96,142.97,142.88,142.92,1001
CGH16,2016-01-14 14:30,14,142.93,143,142.92,142.96,1348
CGH16,2016-01-15 05:00,15,143.37,143.56,143.36,143.51,1606
CGH16,2016-01-15 05:30,15,143.51,143.55,143.44,143.47,2045
CGH16,2016-01-15 06:00,15,143.47,143.53,143.41,143.5,2097
CGH16,2016-01-15 06:30,15,143.49,143.56,143.4,143.45,2701
CGH16,2016-01-15 07:00,15,143.46,143.63,143.42,143.48,4499
CGH16,2016-01-15 07:30,15,143.48,143.83,143.48,143.53,9408
CGH16,2016-01-15 08:00,15,143.52,143.64,143.43,143.61,5508
CGH16,2016-01-15 08:30,15,143.61,143.68,143.5,143.62,8648
CGH16,2016-01-15 09:00,15,143.61,143.72,143.56,143.59,7452
CGH16,2016-01-15 09:30,15,143.59,143.71,143.57,143.69,6719
CGH16,2016-01-15 10:00,15,143.7,143.84,143.67,143.77,6273
CGH16,2016-01-15 10:30,15,143.77,143.87,143.74,143.85,3840
CGH16,2016-01-15 11:00,15,143.85,143.97,143.8,143.93,3826
CGH16,2016-01-15 11:30,15,143.93,143.96,143.83,143.83,2178
CGH16,2016-01-15 12:00,15,143.84,143.91,143.81,143.86,2549
CGH16,2016-01-15 12:30,15,143.86,143.91,143.82,143.86,3046
CGH16,2016-01-15 13:00,15,143.85,143.98,143.83,143.98,2286
CGH16,2016-01-15 13:30,15,143.97,143.98,143.86,143.89,2758
CGH16,2016-01-15 14:00,15,143.9,144,143.87,143.96,2683
CGH16,2016-01-15 14:30,15,143.95,144,143.91,143.94,1776
CGH16,2016-01-18 04:30,18,143.85,143.85,143.79,143.79,41
CGH16,2016-01-18 05:00,18,143.79,143.86,143.65,143.85,2392
CGH16,2016-01-18 05:30,18,143.86,143.93,143.83,143.86,2043
CGH16,2016-01-18 06:00,18,143.86,143.93,143.84,143.93,1102
CGH16,2016-01-18 06:30,18,143.93,143.94,143.89,143.9,796
CGH16,2016-01-18 07:00,18,143.9,143.94,143.84,143.88,3047
CGH16,2016-01-18 07:30,18,143.87,143.94,143.87,143.94,2366
CGH16,2016-01-18 08:00,18,143.94,143.96,143.8,143.81,2322
CGH16,2016-01-18 08:30,18,143.81,143.82,143.75,143.76,2195
CGH16,2016-01-18 09:00,18,143.77,143.78,143.69,143.73,1984
CGH16,2016-01-18 09:30,18,143.74,143.75,143.66,143.7,1632
CGH16,2016-01-18 10:00,18,143.69,143.72,143.66,143.67,1602
CGH16,2016-01-18 10:30,18,143.68,143.71,143.65,143.68,817
CGH16,2016-01-18 11:00,18,143.68,143.69,143.66,143.68,623
CGH16,2016-01-18 11:30,18,143.68,143.74,143.67,143.68,427
CGH16,2016-01-18 12:00,18,143.68,143.71,143.67,143.71,283
CGH16,2016-01-18 12:30,18,143.72,143.73,143.69,143.72,319
CGH16,2016-01-18 13:00,18,143.71,143.72,143.69,143.69,193
CGH16,2016-01-18 13:30,18,143.69,143.7,143.61,143.7,712
CGH16,2016-01-18 14:00,18,143.69,143.7,143.65,143.66,219
CGH16,2016-01-18 14:30,18,143.67,143.71,143.67,143.7,254
CGH16,2016-01-19 04:30,19,143.37,143.38,143.37,143.37,68
CGH16,2016-01-19 05:00,19,143.38,143.41,143.27,143.3,830
CGH16,2016-01-19 05:30,19,143.3,143.31,143.18,143.19,471
CGH16,2016-01-19 06:00,19,143.19,143.26,143.19,143.22,1730
CGH16,2016-01-19 06:30,19,143.2,143.26,143.2,143.24,1452
CGH16,2016-01-19 07:00,19,143.24,143.35,143.16,143.35,5149
CGH16,2016-01-19 07:30,19,143.35,143.37,143.22,143.24,5907
CGH16,2016-01-19 08:00,19,143.24,143.34,143.22,143.25,5373
CGH16,2016-01-19 08:30,19,143.26,143.56,143.25,143.43,6270
CGH16,2016-01-19 09:00,19,143.43,143.46,143.22,143.23,6522
CGH16,2016-01-19 09:30,19,143.22,143.37,143.14,143.36,3908
CGH16,2016-01-19 10:00,19,143.37,143.47,143.27,143.42,5940
CGH16,2016-01-19 10:30,19,143.41,143.47,143.31,143.47,4069
CGH16,2016-01-19 11:00,19,143.46,143.55,143.44,143.5,3420
CGH16,2016-01-19 11:30,19,143.51,143.57,143.47,143.49,3292
CGH16,2016-01-19 12:00,19,143.48,143.5,143.39,143.44,1777
CGH16,2016-01-19 12:30,19,143.44,143.53,143.42,143.52,3857
CGH16,2016-01-19 13:00,19,143.53,143.7,143.51,143.62,4667
CGH16,2016-01-19 13:30,19,143.61,143.64,143.51,143.51,4140
CGH16,2016-01-19 14:00,19,143.52,143.54,143.45,143.45,2512
CGH16,2016-01-19 14:30,19,143.45,143.54,143.42,143.54,1851
CGH16,2016-01-20 05:00,20,144.22,144.31,144.17,144.25,3496
CGH16,2016-01-20 05:30,20,144.25,144.39,144.25,144.39,1711
CGH16,2016-01-20 06:00,20,144.38,144.41,144.28,144.29,2266
CGH16,2016-01-20 06:30,20,144.28,144.42,144.27,144.37,2203
CGH16,2016-01-20 07:00,20,144.38,144.49,144.25,144.27,4271
CGH16,2016-01-20 07:30,20,144.28,144.36,144.02,144.06,6495
CGH16,2016-01-20 08:00,20,144.07,144.21,144.06,144.11,7122
CGH16,2016-01-20 08:30,20,144.11,144.35,144.01,144.35,7651
CGH16,2016-01-20 09:00,20,144.34,144.36,143.68,144,12810
CGH16,2016-01-20 09:30,20,144,144.23,143.99,144.21,5173
CGH16,2016-01-20 10:00,20,144.21,144.21,144.01,144.03,5059
CGH16,2016-01-20 10:30,20,144.03,144.08,143.82,144.03,4944
CGH16,2016-01-20 11:00,20,144.04,144.14,144,144.06,5751
CGH16,2016-01-20 11:30,20,144.06,144.2,144.03,144.13,4249
CGH16,2016-01-20 12:00,20,144.13,144.13,143.98,143.99,3943
CGH16,2016-01-20 12:30,20,144,144,143.77,143.86,3606
CGH16,2016-01-20 13:00,20,143.87,143.93,143.77,143.87,3726
CGH16,2016-01-20 13:30,20,143.86,143.89,143.7,143.79,5285
CGH16,2016-01-20 14:00,20,143.8,143.85,143.62,143.62,2629
CGH16,2016-01-20 14:30,20,143.63,143.75,143.62,143.67,1453
CGH16,2016-01-21 05:00,21,143.92,143.92,143.73,143.87,2767
CGH16,2016-01-21 05:30,21,143.87,143.88,143.8,143.8,1638
CGH16,2016-01-21 06:00,21,143.8,143.89,143.73,143.87,1720
CGH16,2016-01-21 06:30,21,143.86,143.88,143.68,143.76,2897
CGH16,2016-01-21 07:00,21,143.75,143.9,143.61,143.63,4881
CGH16,2016-01-21 07:30,21,143.62,143.65,143.31,143.46,12629
CGH16,2016-01-21 08:00,21,143.47,143.57,143.29,143.33,9987
CGH16,2016-01-21 08:30,21,143.34,143.46,143.24,143.3,9455
CGH16,2016-01-21 09:00,21,143.31,143.31,143.03,143.04,7967
CGH16,2016-01-21 09:30,21,143.03,143.05,142.76,143.02,6502
CGH16,2016-01-21 10:00,21,143.01,143.03,142.55,142.79,8321
CGH16,2016-01-21 10:30,21,142.78,142.78,142.58,142.63,4675
CGH16,2016-01-21 11:00,21,142.62,142.62,142.38,142.42,5162
CGH16,2016-01-21 11:30,21,142.43,142.57,142.37,142.54,5344
CGH16,2016-01-21 12:00,21,142.54,142.59,142.43,142.58,5862
CGH16,2016-01-21 12:30,21,142.58,142.73,142.55,142.73,4932
CGH16,2016-01-21 13:00,21,142.72,142.91,142.7,142.8,4836
CGH16,2016-01-21 13:30,21,142.8,142.8,142.68,142.7,6349
CGH16,2016-01-21 14:00,21,142.69,142.76,142.68,142.75,1597
CGH16,2016-01-21 14:30,21,142.74,142.74,142.6,142.62,1702
CGH16,2016-01-22 04:30,22,142.27,142.27,142.13,142.24,357
CGH16,2016-01-22 05:00,22,142.24,142.25,141.9,141.95,2301
CGH16,2016-01-22 05:30,22,141.94,141.98,141.81,141.85,1566
CGH16,2016-01-22 06:00,22,141.86,142.04,141.83,141.95,2835
CGH16,2016-01-22 06:30,22,141.95,141.97,141.73,141.76,2817
CGH16,2016-01-22 07:00,22,141.76,141.86,141.71,141.85,5289
CGH16,2016-01-22 07:30,22,141.85,142.05,141.69,142.01,9408
CGH16,2016-01-22 08:00,22,142.02,142.08,141.73,141.8,7948
CGH16,2016-01-22 08:30,22,141.79,141.92,141.59,141.61,5753
CGH16,2016-01-22 09:00,22,141.61,141.8,141.51,141.78,6843
CGH16,2016-01-22 09:30,22,141.78,142.01,141.74,141.91,5414
CGH16,2016-01-22 10:00,22,141.92,142.05,141.89,141.98,5402
CGH16,2016-01-22 10:30,22,141.99,142.14,141.98,142.05,4138
CGH16,2016-01-22 11:00,22,142.06,142.07,141.83,141.94,3872
CGH16,2016-01-22 11:30,22,141.94,142.01,141.93,141.95,2894
CGH16,2016-01-22 12:00,22,141.95,141.98,141.82,141.91,3218
CGH16,2016-01-22 12:30,22,141.91,141.99,141.9,141.94,2282
CGH16,2016-01-22 13:00,22,141.94,141.99,141.91,141.98,1611
CGH16,2016-01-22 13:30,22,141.98,142.05,141.96,142.03,3379
CGH16,2016-01-22 14:00,22,142.03,142.04,141.95,142,1285
CGH16,2016-01-22 14:30,22,141.99,142.03,141.91,141.98,968
CGH16,2016-01-25 05:00,25,142.14,142.36,142.14,142.32,1584
CGH16,2016-01-25 05:30,25,142.33,142.34,142.28,142.3,1254
CGH16,2016-01-25 06:00,25,142.3,142.32,142.13,142.15,2919
CGH16,2016-01-25 06:30,25,142.15,142.24,142.07,142.07,1265
CGH16,2016-01-25 07:00,25,142.08,142.21,142.07,142.2,5700
CGH16,2016-01-25 07:30,25,142.21,142.34,142.14,142.27,5363
CGH16,2016-01-25 08:00,25,142.27,142.32,142.18,142.23,4820
CGH16,2016-01-25 08:30,25,142.24,142.37,142.17,142.24,5339
CGH16,2016-01-25 09:00,25,142.24,142.26,142.1,142.17,3821
CGH16,2016-01-25 09:30,25,142.18,142.36,142.08,142.31,3965
CGH16,2016-01-25 10:00,25,142.31,142.51,142.31,142.35,3020
CGH16,2016-01-25 10:30,25,142.36,142.44,142.31,142.44,2712
CGH16,2016-01-25 11:00,25,142.44,142.44,142.29,142.31,1442
CGH16,2016-01-25 11:30,25,142.31,142.36,142.23,142.34,1386
CGH16,2016-01-25 12:00,25,142.34,142.34,142.25,142.31,2005
CGH16,2016-01-25 12:30,25,142.31,142.36,142.25,142.35,1422
CGH16,2016-01-25 13:00,25,142.35,142.42,142.31,142.37,1329
CGH16,2016-01-25 13:30,25,142.36,142.48,142.35,142.36,2666
CGH16,2016-01-25 14:00,25,142.36,142.46,142.33,142.44,1217
CGH16,2016-01-25 14:30,25,142.45,142.58,142.45,142.58,1248
CGH16,2016-01-26 04:30,26,142.72,142.73,142.71,142.71,25
CGH16,2016-01-26 05:00,26,142.69,142.72,142.61,142.72,1493
CGH16,2016-01-26 05:30,26,142.73,142.75,142.62,142.72,2544
CGH16,2016-01-26 06:00,26,142.71,142.72,142.45,142.52,2930
CGH16,2016-01-26 06:30,26,142.52,142.69,142.49,142.67,2568
CGH16,2016-01-26 07:00,26,142.67,142.85,142.67,142.7,9407
CGH16,2016-01-26 07:30,26,142.69,142.69,142.45,142.45,6631
CGH16,2016-01-26 08:00,26,142.45,142.52,142.34,142.49,5522
CGH16,2016-01-26 08:30,26,142.48,142.65,142.42,142.6,5684
CGH16,2016-01-26 09:00,26,142.59,142.59,142.38,142.44,4070
CGH16,2016-01-26 09:30,26,142.44,142.53,142.28,142.51,5060
CGH16,2016-01-26 10:00,26,142.51,142.55,142.4,142.46,3157
CGH16,2016-01-26 10:30,26,142.47,142.54,142.43,142.44,3372
CGH16,2016-01-26 11:00,26,142.44,142.45,142.29,142.31,2219
CGH16,2016-01-26 11:30,26,142.32,142.38,142.29,142.35,1638
CGH16,2016-01-26 12:00,26,142.35,142.45,142.34,142.39,1285
CGH16,2016-01-26 12:30,26,142.39,142.46,142.37,142.4,1548
CGH16,2016-01-26 13:00,26,142.4,142.5,142.37,142.5,2135
CGH16,2016-01-26 13:30,26,142.5,142.54,142.41,142.5,4169
CGH16,2016-01-26 14:00,26,142.49,142.53,142.42,142.46,2106
CGH16,2016-01-26 14:30,26,142.46,142.47,142.34,142.35,966
CGH16,2016-01-27 05:00,27,142.39,142.54,142.39,142.51,1324
CGH16,2016-01-27 05:30,27,142.52,142.64,142.51,142.59,2078
CGH16,2016-01-27 06:00,27,142.59,142.61,142.48,142.49,1754
CGH16,2016-01-27 06:30,27,142.49,142.53,142.41,142.42,1749
CGH16,2016-01-27 07:00,27,142.42,142.47,142.32,142.32,3063
CGH16,2016-01-27 07:30,27,142.32,142.42,142.3,142.37,3346
CGH16,2016-01-27 08:00,27,142.37,142.39,142.24,142.31,3425
CGH16,2016-01-27 08:30,27,142.3,142.34,142.16,142.2,3875
CGH16,2016-01-27 09:00,27,142.2,142.39,142.2,142.37,2117
CGH16,2016-01-27 09:30,27,142.37,142.38,142.18,142.35,3333
CGH16,2016-01-27 10:00,27,142.34,142.42,142.28,142.3,2783
CGH16,2016-01-27 10:30,27,142.29,142.3,142.15,142.23,2419
CGH16,2016-01-27 11:00,27,142.22,142.27,142.21,142.26,2834
CGH16,2016-01-27 11:30,27,142.26,142.27,142.23,142.25,1707
CGH16,2016-01-27 12:00,27,142.26,142.4,142.21,142.38,2568
CGH16,2016-01-27 12:30,27,142.37,142.47,142.3,142.31,2151
CGH16,2016-01-27 13:00,27,142.32,142.68,142.23,142.65,5115
CGH16,2016-01-27 13:30,27,142.66,142.8,142.6,142.7,6672
CGH16,2016-01-27 14:00,27,142.7,142.75,142.61,142.68,3068
CGH16,2016-01-27 14:30,27,142.68,142.71,142.64,142.7,1210
CGH16,2016-01-28 05:00,28,142.6,142.64,142.54,142.62,1305
CGH16,2016-01-28 05:30,28,142.62,142.79,142.61,142.7,1367
CGH16,2016-01-28 06:00,28,142.71,142.78,142.67,142.68,1388
CGH16,2016-01-28 06:30,28,142.68,142.71,142.63,142.64,1369
CGH16,2016-01-28 07:00,28,142.63,142.66,142.56,142.62,2593
CGH16,2016-01-28 07:30,28,142.63,142.9,142.57,142.57,6563
CGH16,2016-01-28 08:00,28,142.57,142.63,142.05,142.25,8261
CGH16,2016-01-28 08:30,28,142.25,142.6,142.18,142.43,8294
CGH16,2016-01-28 09:00,28,142.43,142.77,142.4,142.77,5541
CGH16,2016-01-28 09:30,28,142.76,142.78,142.53,142.61,5888
CGH16,2016-01-28 10:00,28,142.6,142.6,142.48,142.54,2235
CGH16,2016-01-28 10:30,28,142.55,142.64,142.53,142.57,2203
CGH16,2016-01-28 11:00,28,142.58,142.58,142.41,142.43,2251
CGH16,2016-01-28 11:30,28,142.42,142.45,142.39,142.42,1586
CGH16,2016-01-28 12:00,28,142.42,142.71,142.42,142.63,2661
CGH16,2016-01-28 12:30,28,142.64,142.67,142.57,142.66,2085
CGH16,2016-01-28 13:00,28,142.65,142.66,142.54,142.55,1346
CGH16,2016-01-28 13:30,28,142.55,142.72,142.54,142.7,2913
CGH16,2016-01-28 14:00,28,142.69,142.71,142.59,142.68,900
CGH16,2016-01-28 14:30,28,142.69,142.72,142.64,142.69,520
CGH16,2016-01-29 05:00,29,143.3,143.5,143.28,143.46,1987
CGH16,2016-01-29 05:30,29,143.47,143.55,143.37,143.55,1279
CGH16,2016-01-29 06:00,29,143.54,143.6,143.4,143.48,3585
CGH16,2016-01-29 06:30,29,143.48,143.57,143.41,143.57,2539
CGH16,2016-01-29 07:00,29,143.57,143.62,143.38,143.44,4858
CGH16,2016-01-29 07:30,29,143.42,143.42,143.17,143.18,5955
CGH16,2016-01-29 08:00,29,143.19,143.38,143.07,143.34,6624
CGH16,2016-01-29 08:30,29,143.35,143.41,143.12,143.14,5350
CGH16,2016-01-29 09:00,29,143.14,143.35,143.09,143.33,5177
CGH16,2016-01-29 09:30,29,143.34,143.38,143.24,143.3,4501
CGH16,2016-01-29 10:00,29,143.29,143.49,143.25,143.47,3556
CGH16,2016-01-29 10:30,29,143.47,143.52,143.34,143.35,3690
CGH16,2016-01-29 11:00,29,143.35,143.43,143.2,143.22,3184
CGH16,2016-01-29 11:30,29,143.23,143.25,143.08,143.09,2535
CGH16,2016-01-29 12:00,29,143.08,143.09,142.94,142.99,2745
CGH16,2016-01-29 12:30,29,142.99,142.99,142.81,142.9,3702
CGH16,2016-01-29 13:00,29,142.9,142.94,142.84,142.86,1548
CGH16,2016-01-29 13:30,29,142.86,142.97,142.79,142.85,5485
CGH16,2016-01-29 14:00,29,142.86,142.95,142.78,142.95,3728
CGH16,2016-01-29 14:30,29,142.94,142.97,142.85,142.93,1374
CGH16,2016-02-01 05:00,1,142.81,143.04,142.81,142.9,2174
CGH16,2016-02-01 05:30,1,142.91,142.94,142.83,142.89,1306
CGH16,2016-02-01 06:00,1,142.89,142.98,142.89,142.91,1524
CGH16,2016-02-01 06:30,1,142.9,143.01,142.87,142.91,2639
CGH16,2016-02-01 07:00,1,142.92,142.96,142.8,142.82,4632
CGH16,2016-02-01 07:30,1,142.82,143.06,142.81,142.9,6744
CGH16,2016-02-01 08:00,1,142.9,142.91,142.76,142.77,4786
CGH16,2016-02-01 08:30,1,142.77,142.86,142.72,142.79,5785
CGH16,2016-02-01 09:00,1,142.79,142.92,142.72,142.79,8042
CGH16,2016-02-01 09:30,1,142.79,142.82,142.68,142.69,5625
CGH16,2016-02-01 10:00,1,142.7,142.78,142.62,142.63,4046
CGH16,2016-02-01 10:30,1,142.62,142.71,142.59,142.69,2606
CGH16,2016-02-01 11:00,1,142.7,142.71,142.6,142.68,3410
CGH16,2016-02-01 11:30,1,142.67,142.76,142.63,142.76,2616
CGH16,2016-02-01 12:00,1,142.76,142.87,142.72,142.81,2545
CGH16,2016-02-01 12:30,1,142.81,142.86,142.74,142.74,2910
CGH16,2016-02-01 13:00,1,142.74,142.74,142.59,142.6,3720
CGH16,2016-02-01 13:30,1,142.6,142.69,142.58,142.61,6718
CGH16,2016-02-01 14:00,1,142.62,142.66,142.59,142.64,865
CGH16,2016-02-01 14:30,1,142.64,142.77,142.64,142.76,1099
CGH16,2016-02-02 04:30,2,143.11,143.11,143.06,143.06,70
CGH16,2016-02-02 05:00,2,143.08,143.2,143.07,143.15,1422
CGH16,2016-02-02 05:30,2,143.15,143.17,143.04,143.15,1597
CGH16,2016-02-02 06:00,2,143.15,143.17,143.06,143.1,1949
CGH16,2016-02-02 06:30,2,143.1,143.13,143.07,143.08,1559
CGH16,2016-02-02 07:00,2,143.08,143.14,143.05,143.13,4550
CGH16,2016-02-02 07:30,2,143.14,143.52,143.14,143.47,7170
CGH16,2016-02-02 08:00,2,143.47,143.65,143.46,143.56,7146
CGH16,2016-02-02 08:30,2,143.56,143.93,143.56,143.86,7433
CGH16,2016-02-02 09:00,2,143.86,143.93,143.8,143.87,6398
CGH16,2016-02-02 09:30,2,143.88,143.9,143.78,143.89,4707
CGH16,2016-02-02 10:00,2,143.88,143.95,143.84,143.89,4227
CGH16,2016-02-02 10:30,2,143.9,143.97,143.83,143.96,4358
CGH16,2016-02-02 11:00,2,143.96,144.15,143.96,144.01,4114
CGH16,2016-02-02 11:30,2,144.01,144.08,143.92,144.02,2661
CGH16,2016-02-02 12:00,2,144.03,144.06,143.89,143.9,2445
CGH16,2016-02-02 12:30,2,143.89,144.09,143.89,144.09,2903
CGH16,2016-02-02 13:00,2,144.08,144.11,143.92,144.03,3670
CGH16,2016-02-02 13:30,2,144.03,144.05,143.87,144.04,6754
CGH16,2016-02-02 14:00,2,144.03,144.13,144,144.05,2128
CGH16,2016-02-02 14:30,2,144.05,144.15,144.03,144.1,953
CGH16,2016-02-03 05:00,3,144.11,144.19,143.84,143.91,2378
CGH16,2016-02-03 05:30,3,143.91,143.95,143.71,143.73,1258
CGH16,2016-02-03 06:00,3,143.72,143.73,143.59,143.63,1830
CGH16,2016-02-03 06:30,3,143.63,143.71,143.57,143.69,2214
CGH16,2016-02-03 07:00,3,143.7,143.78,143.61,143.62,5951
CGH16,2016-02-03 07:30,3,143.62,143.76,143.56,143.66,7700
CGH16,2016-02-03 08:00,3,143.66,143.69,143.59,143.66,3590
CGH16,2016-02-03 08:30,3,143.66,143.83,143.64,143.71,5404
CGH16,2016-02-03 09:00,3,143.74,144.29,143.72,144.25,9650
CGH16,2016-02-03 09:30,3,144.26,144.44,143.9,143.94,8953
CGH16,2016-02-03 10:00,3,143.93,144.02,143.74,143.89,8907
CGH16,2016-02-03 10:30,3,143.89,144,143.81,143.82,4548
CGH16,2016-02-03 11:00,3,143.82,143.88,143.75,143.84,5031
CGH16,2016-02-03 11:30,3,143.84,143.89,143.74,143.74,2304
CGH16,2016-02-03 12:00,3,143.74,143.77,143.7,143.74,1826
CGH16,2016-02-03 12:30,3,143.74,143.98,143.73,143.98,4321
CGH16,2016-02-03 13:00,3,143.97,143.97,143.7,143.72,3850
CGH16,2016-02-03 13:30,3,143.72,143.72,143.58,143.64,6924
CGH16,2016-02-03 14:00,3,143.65,143.68,143.53,143.67,2120
CGH16,2016-02-03 14:30,3,143.69,143.76,143.62,143.63,1748
CGH16,2016-02-04 05:00,4,143.5,143.53,143.35,143.42,1883
CGH16,2016-02-04 05:30,4,143.4,143.51,143.32,143.51,1130
CGH16,2016-02-04 06:00,4,143.51,143.55,143.31,143.49,1734
CGH16,2016-02-04 06:30,4,143.48,143.6,143.29,143.54,2305
CGH16,2016-02-04 07:00,4,143.54,143.77,143.54,143.6,3874
CGH16,2016-02-04 07:30,4,143.6,143.84,143.6,143.78,7691
CGH16,2016-02-04 08:00,4,143.78,143.88,143.67,143.7,5252
CGH16,2016-02-04 08:30,4,143.69,143.72,143.48,143.56,4879
CGH16,2016-02-04 09:00,4,143.56,143.7,143.36,143.4,6337
CGH16,2016-02-04 09:30,4,143.4,143.47,143.22,143.27,5744
CGH16,2016-02-04 10:00,4,143.27,143.6,143.26,143.56,4707
CGH16,2016-02-04 10:30,4,143.57,143.69,143.56,143.67,4165
CGH16,2016-02-04 11:00,4,143.67,143.72,143.47,143.48,3004
CGH16,2016-02-04 11:30,4,143.47,143.54,143.38,143.45,2104
CGH16,2016-02-04 12:00,4,143.44,143.48,143.37,143.46,1574
CGH16,2016-02-04 12:30,4,143.46,143.56,143.44,143.53,2180
CGH16,2016-02-04 13:00,4,143.52,143.59,143.45,143.54,2220
CGH16,2016-02-04 13:30,4,143.53,143.54,143.46,143.52,4020
CGH16,2016-02-04 14:00,4,143.52,143.6,143.49,143.56,1378
CGH16,2016-02-04 14:30,4,143.56,143.62,143.53,143.61,997
CGH16,2016-02-05 04:30,5,143.59,143.69,143.59,143.64,58
CGH16,2016-02-05 05:00,5,143.65,143.78,143.56,143.7,1787
CGH16,2016-02-05 05:30,5,143.69,143.69,143.58,143.66,981
CGH16,2016-02-05 06:00,5,143.67,143.67,143.55,143.61,1000
CGH16,2016-02-05 06:30,5,143.61,143.75,143.59,143.65,1600
CGH16,2016-02-05 07:00,5,143.64,143.74,143.56,143.63,3168
CGH16,2016-02-05 07:30,5,143.68,143.84,143.14,143.37,12714
CGH16,2016-02-05 08:00,5,143.37,143.38,143.04,143.24,5524
CGH16,2016-02-05 08:30,5,143.24,143.53,143.24,143.4,5056
CGH16,2016-02-05 09:00,5,143.39,143.47,143.25,143.42,3615
CGH16,2016-02-05 09:30,5,143.41,143.47,143.23,143.41,5105
CGH16,2016-02-05 10:00,5,143.4,143.58,143.3,143.5,4827
CGH16,2016-02-05 10:30,5,143.51,143.59,143.42,143.58,2844
CGH16,2016-02-05 11:00,5,143.59,143.77,143.56,143.68,3058
CGH16,2016-02-05 11:30,5,143.68,143.78,143.67,143.77,1956
CGH16,2016-02-05 12:00,5,143.77,143.97,143.76,143.89,2291
CGH16,2016-02-05 12:30,5,143.88,144.08,143.88,143.99,2722
CGH16,2016-02-05 13:00,5,143.99,144.02,143.9,143.95,1658
CGH16,2016-02-05 13:30,5,143.96,143.96,143.76,143.82,2249
CGH16,2016-02-05 14:00,5,143.83,143.9,143.8,143.85,1077
CGH16,2016-02-05 14:30,5,143.85,143.98,143.85,143.98,604
CGH16,2016-02-08 04:30,8,144.19,144.24,144.18,144.24,33
CGH16,2016-02-08 05:00,8,144.24,144.28,144.15,144.16,2017
CGH16,2016-02-08 05:30,8,144.16,144.27,144.12,144.26,1337
CGH16,2016-02-08 06:00,8,144.26,144.38,144.25,144.35,2268
CGH16,2016-02-08 06:30,8,144.34,144.64,144.33,144.64,2034
CGH16,2016-02-08 07:00,8,144.64,144.82,144.48,144.54,8349
CGH16,2016-02-08 07:30,8,144.54,144.58,144.43,144.46,3313
CGH16,2016-02-08 08:00,8,144.45,144.7,144.43,144.63,3293
CGH16,2016-02-08 08:30,8,144.62,144.79,144.62,144.72,5872
CGH16,2016-02-08 09:00,8,144.72,144.93,144.62,144.85,5208
CGH16,2016-02-08 09:30,8,144.86,144.99,144.72,144.93,3934
CGH16,2016-02-08 10:00,8,144.92,145.08,144.84,144.84,5486
CGH16,2016-02-08 10:30,8,144.84,144.98,144.78,144.86,4610
CGH16,2016-02-08 11:00,8,144.86,144.87,144.59,144.62,3192
CGH16,2016-02-08 11:30,8,144.61,144.76,144.57,144.75,2009
CGH16,2016-02-08 12:00,8,144.75,144.88,144.73,144.79,1271
CGH16,2016-02-08 12:30,8,144.79,144.92,144.73,144.91,2742
CGH16,2016-02-08 13:00,8,144.9,144.92,144.81,144.86,1496
CGH16,2016-02-08 13:30,8,144.87,144.93,144.77,144.92,2375
CGH16,2016-02-08 14:00,8,144.92,144.92,144.78,144.85,1214
CGH16,2016-02-08 14:30,8,144.86,144.86,144.75,144.81,1148
CGH16,2016-02-09 05:00,9,144.67,144.76,144.51,144.55,2200
CGH16,2016-02-09 05:30,9,144.56,144.66,144.51,144.55,1103
CGH16,2016-02-09 06:00,9,144.56,144.73,144.54,144.73,1235
CGH16,2016-02-09 06:30,9,144.72,145.1,144.72,145,3502
CGH16,2016-02-09 07:00,9,145,145.02,144.8,144.86,4897
CGH16,2016-02-09 07:30,9,144.87,145.27,144.86,145.27,6177
CGH16,2016-02-09 08:00,9,145.27,145.28,145.01,145.05,6115
CGH16,2016-02-09 08:30,9,145.05,145.06,144.62,144.75,7218
CGH16,2016-02-09 09:00,9,144.76,144.79,144.57,144.7,6648
CGH16,2016-02-09 09:30,9,144.7,144.95,144.7,144.94,3262
CGH16,2016-02-09 10:00,9,144.94,144.95,144.67,144.73,5058
CGH16,2016-02-09 10:30,9,144.73,144.87,144.69,144.86,3665
CGH16,2016-02-09 11:00,9,144.86,144.89,144.76,144.83,2702
CGH16,2016-02-09 11:30,9,144.83,144.94,144.8,144.9,2886
CGH16,2016-02-09 12:00,9,144.89,145.01,144.83,144.97,3120
CGH16,2016-02-09 12:30,9,144.97,145,144.87,144.91,3767
CGH16,2016-02-09 13:00,9,144.9,144.9,144.8,144.86,2145
CGH16,2016-02-09 13:30,9,144.86,144.86,144.69,144.72,3465
CGH16,2016-02-09 14:00,9,144.72,144.73,144.61,144.7,1468
CGH16,2016-02-09 14:30,9,144.69,144.69,144.62,144.63,996
CGH16,2016-02-10 04:30,10,144.43,144.43,144.39,144.4,114
CGH16,2016-02-10 05:00,10,144.42,144.56,144.38,144.55,2716
CGH16,2016-02-10 05:30,10,144.54,144.7,144.54,144.65,2236
CGH16,2016-02-10 06:00,10,144.65,144.74,144.64,144.69,4148
CGH16,2016-02-10 06:30,10,144.68,144.7,144.61,144.66,5387
CGH16,2016-02-10 07:00,10,144.65,144.7,144.6,144.66,4311
CGH16,2016-02-10 07:30,10,144.66,144.87,144.61,144.7,9089
CGH16,2016-02-10 08:00,10,144.7,144.75,144.6,144.7,5031
CGH16,2016-02-10 08:30,10,144.7,144.92,144.69,144.72,5038
CGH16,2016-02-10 09:00,10,144.71,144.79,144.57,144.63,3720
CGH16,2016-02-10 09:30,10,144.62,144.72,144.44,144.71,4520
CGH16,2016-02-10 10:00,10,144.71,144.83,144.63,144.73,3615
CGH16,2016-02-10 10:30,10,144.74,145.01,144.72,145,3662
CGH16,2016-02-10 11:00,10,144.99,145.06,144.9,144.91,2495
CGH16,2016-02-10 11:30,10,144.91,144.97,144.84,144.84,2266
CGH16,2016-02-10 12:00,10,144.85,145.03,144.85,145.01,2076
CGH16,2016-02-10 12:30,10,145,145.04,144.97,145,2309
CGH16,2016-02-10 13:00,10,145.01,145.04,144.96,145.01,2284
CGH16,2016-02-10 13:30,10,145.01,145.03,144.97,144.99,3992
CGH16,2016-02-10 14:00,10,144.99,145.01,144.9,145.01,1226
CGH16,2016-02-10 14:30,10,145.01,145.24,144.99,145.19,1366
CGH16,2016-02-11 04:30,11,145.8,145.81,145.67,145.78,76
CGH16,2016-02-11 05:00,11,145.77,145.97,145.72,145.9,2492
CGH16,2016-02-11 05:30,11,145.9,146.43,145.88,146.41,3277
CGH16,2016-02-11 06:00,11,146.42,146.58,145.94,145.94,6508
CGH16,2016-02-11 06:30,11,145.92,146.23,145.88,146.16,4071
CGH16,2016-02-11 07:00,11,146.16,146.22,145.59,145.63,7775
CGH16,2016-02-11 07:30,11,145.62,145.74,145.45,145.7,7550
CGH16,2016-02-11 08:00,11,145.7,145.72,145.5,145.5,5140
CGH16,2016-02-11 08:30,11,145.5,145.54,145.12,145.19,8856
CGH16,2016-02-11 09:00,11,145.2,145.39,145.05,145.37,5207
CGH16,2016-02-11 09:30,11,145.38,145.83,145.36,145.83,6265
CGH16,2016-02-11 10:00,11,145.83,146.01,145.78,145.9,6952
CGH16,2016-02-11 10:30,11,145.89,145.98,145.62,145.62,3064
CGH16,2016-02-11 11:00,11,145.62,145.68,145.49,145.53,1936
CGH16,2016-02-11 11:30,11,145.53,145.63,145.48,145.5,2021
CGH16,2016-02-11 12:00,11,145.51,145.51,145.11,145.29,4326
CGH16,2016-02-11 12:30,11,145.3,145.44,145.22,145.41,2230
CGH16,2016-02-11 13:00,11,145.42,145.54,145.36,145.54,1497
CGH16,2016-02-11 13:30,11,145.54,145.69,145.12,145.15,5773
CGH16,2016-02-11 14:00,11,145.15,145.38,145.12,145.33,3156
CGH16,2016-02-11 14:30,11,145.33,145.34,145.22,145.29,1723
CGH16,2016-02-12 05:00,12,144.94,145.13,144.89,145.09,2523
CGH16,2016-02-12 05:30,12,145.09,145.11,144.84,144.86,2203
CGH16,2016-02-12 06:00,12,144.87,145.03,144.83,144.89,3127
CGH16,2016-02-12 06:30,12,144.87,144.87,144.65,144.86,2310
CGH16,2016-02-12 07:00,12,144.86,144.98,144.76,144.77,3920
CGH16,2016-02-12 07:30,12,144.77,144.77,144.41,144.48,8162
CGH16,2016-02-12 08:00,12,144.5,144.67,144.44,144.46,4234
CGH16,2016-02-12 08:30,12,144.47,144.56,144.33,144.54,5670
CGH16,2016-02-12 09:00,12,144.53,144.68,144.22,144.25,5860
CGH16,2016-02-12 09:30,12,144.25,144.32,144.11,144.29,5584
CGH16,2016-02-12 10:00,12,144.29,144.31,143.91,143.93,6179
CGH16,2016-02-12 10:30,12,143.93,143.93,143.71,143.87,7244
CGH16,2016-02-12 11:00,12,143.87,143.91,143.82,143.84,3613
CGH16,2016-02-12 11:30,12,143.85,143.89,143.78,143.85,4272
CGH16,2016-02-12 12:00,12,143.84,143.84,143.62,143.67,1695
CGH16,2016-02-16 05:00,16,143.66,143.9,143.55,143.85,3645
CGH16,2016-02-16 05:30,16,143.85,143.96,143.77,143.81,3710
CGH16,2016-02-16 06:00,16,143.81,143.81,143.64,143.67,3482
CGH16,2016-02-16 06:30,16,143.67,143.82,143.58,143.82,2947
CGH16,2016-02-16 07:00,16,143.82,143.9,143.77,143.83,5591
CGH16,2016-02-16 07:30,16,143.85,144.18,143.83,144.01,6897
CGH16,2016-02-16 08:00,16,144.02,144.06,143.85,143.93,3340
CGH16,2016-02-16 08:30,16,143.95,143.95,143.71,143.78,5218
CGH16,2016-02-16 09:00,16,143.78,143.93,143.74,143.9,4895
CGH16,2016-02-16 09:30,16,143.89,143.92,143.74,143.8,2791
CGH16,2016-02-16 10:00,16,143.8,143.97,143.77,143.91,3566
CGH16,2016-02-16 10:30,16,143.9,143.91,143.71,143.74,2913
CGH16,2016-02-16 11:00,16,143.75,143.75,143.51,143.51,4692
CGH16,2016-02-16 11:30,16,143.51,143.62,143.4,143.41,3051
CGH16,2016-02-16 12:00,16,143.41,143.5,143.36,143.44,1915
CGH16,2016-02-16 12:30,16,143.43,143.49,143.37,143.42,1540
CGH16,2016-02-16 13:00,16,143.42,143.49,143.39,143.44,1586
CGH16,2016-02-16 13:30,16,143.45,143.62,143.4,143.52,2830
CGH16,2016-02-16 14:00,16,143.52,143.55,143.47,143.52,1672
CGH16,2016-02-16 14:30,16,143.53,143.53,143.48,143.5,1043
CGH16,2016-02-17 04:30,17,143.5,143.5,143.5,143.5,11
CGH16,2016-02-17 05:00,17,143.51,143.66,143.47,143.63,1832
CGH16,2016-02-17 05:30,17,143.63,143.69,143.59,143.61,2798
CGH16,2016-02-17 06:00,17,143.6,143.65,143.48,143.51,1750
CGH16,2016-02-17 06:30,17,143.51,143.51,143.3,143.3,1881
CGH16,2016-02-17 07:00,17,143.31,143.39,143.25,143.31,3062
CGH16,2016-02-17 07:30,17,143.32,143.35,143.01,143.2,10362
CGH16,2016-02-17 08:00,17,143.2,143.2,143.01,143.18,5288
CGH16,2016-02-17 08:30,17,143.17,143.24,143.12,143.18,5166
CGH16,2016-02-17 09:00,17,143.17,143.21,142.94,142.96,5763
CGH16,2016-02-17 09:30,17,142.96,143.08,142.93,143.05,5531
CGH16,2016-02-17 10:00,17,143.05,143.12,143.01,143.1,6452
CGH16,2016-02-17 10:30,17,143.1,143.16,143.03,143.13,4378
CGH16,2016-02-17 11:00,17,143.13,143.17,143.03,143.04,3786
CGH16,2016-02-17 11:30,17,143.03,143.2,143.03,143.18,2179
CGH16,2016-02-17 12:00,17,143.19,143.27,143.06,143.08,3349
CGH16,2016-02-17 12:30,17,143.09,143.16,143.05,143.12,2279
CGH16,2016-02-17 13:00,17,143.11,143.25,142.99,143.09,3775
CGH16,2016-02-17 13:30,17,143.09,143.33,143.01,143.23,4125
CGH16,2016-02-17 14:00,17,143.22,143.44,143.22,143.4,1455
CGH16,2016-02-17 14:30,17,143.4,143.43,143.37,143.39,784
CGH16,2016-02-18 05:00,18,143.28,143.3,143.2,143.25,1910
CGH16,2016-02-18 05:30,18,143.24,143.3,143.24,143.25,1553
CGH16,2016-02-18 06:00,18,143.25,143.32,143.25,143.26,3254
CGH16,2016-02-18 06:30,18,143.26,143.33,143.23,143.24,3376
CGH16,2016-02-18 07:00,18,143.23,143.24,143.17,143.17,3207
CGH16,2016-02-18 07:30,18,143.19,143.33,143.09,143.23,5250
CGH16,2016-02-18 08:00,18,143.23,143.29,143.18,143.2,3784
CGH16,2016-02-18 08:30,18,143.21,143.56,143.2,143.44,7388
CGH16,2016-02-18 09:00,18,143.45,143.56,143.36,143.37,4500
CGH16,2016-02-18 09:30,18,143.37,143.53,143.34,143.5,4105
CGH16,2016-02-18 10:00,18,143.5,143.77,143.5,143.6,6824
CGH16,2016-02-18 10:30,18,143.59,143.63,143.48,143.48,2460
CGH16,2016-02-18 11:00,18,143.49,143.61,143.48,143.55,1839
CGH16,2016-02-18 11:30,18,143.56,143.63,143.51,143.62,1044
CGH16,2016-02-18 12:00,18,143.63,143.7,143.52,143.67,2273
CGH16,2016-02-18 12:30,18,143.67,143.76,143.63,143.76,2146
CGH16,2016-02-18 13:00,18,143.75,143.78,143.68,143.71,2336
CGH16,2016-02-18 13:30,18,143.71,143.78,143.66,143.76,3073
CGH16,2016-02-18 14:00,18,143.75,143.96,143.74,143.92,2460
CGH16,2016-02-18 14:30,18,143.93,144.01,143.9,143.99,1087
CGH16,2016-02-19 05:00,19,144.08,144.23,144.08,144.17,1074
CGH16,2016-02-19 05:30,19,144.17,144.27,144.17,144.24,551
CGH16,2016-02-19 06:00,19,144.27,144.32,144.18,144.19,835
CGH16,2016-02-19 06:30,19,144.19,144.19,144.03,144.04,2164
CGH16,2016-02-19 07:00,19,144.06,144.09,143.9,144,3487
CGH16,2016-02-19 07:30,19,143.97,144.01,143.67,143.95,6989
CGH16,2016-02-19 08:00,19,143.95,144.11,143.83,144,3509
CGH16,2016-02-19 08:30,19,144,144.3,143.96,144.3,3988
CGH16,2016-02-19 09:00,19,144.31,144.4,144.23,144.33,5166
CGH16,2016-02-19 09:30,19,144.32,144.33,144.19,144.25,3749
CGH16,2016-02-19 10:00,19,144.26,144.38,144.2,144.21,3484
CGH16,2016-02-19 10:30,19,144.21,144.23,144.13,144.15,2984
CGH16,2016-02-19 11:00,19,144.14,144.14,144.02,144.07,3938
CGH16,2016-02-19 11:30,19,144.06,144.06,143.85,143.87,2626
CGH16,2016-02-19 12:00,19,143.87,143.88,143.76,143.85,2102
CGH16,2016-02-19 12:30,19,143.85,143.96,143.84,143.93,2228
CGH16,2016-02-19 13:00,19,143.93,143.98,143.86,143.95,1894
CGH16,2016-02-19 13:30,19,143.95,144.08,143.93,144.03,3301
CGH16,2016-02-19 14:00,19,144.04,144.04,143.88,143.88,1461
CGH16,2016-02-19 14:30,19,143.87,143.9,143.86,143.86,721
CGH16,2016-02-22 05:00,22,143.64,143.76,143.62,143.65,898
CGH16,2016-02-22 05:30,22,143.65,143.77,143.65,143.77,805
CGH16,2016-02-22 06:00,22,143.77,143.93,143.77,143.88,1972
CGH16,2016-02-22 06:30,22,143.88,143.91,143.76,143.8,1606
CGH16,2016-02-22 07:00,22,143.79,143.79,143.66,143.67,3641
CGH16,2016-02-22 07:30,22,143.67,143.89,143.63,143.87,5563
CGH16,2016-02-22 08:00,22,143.88,143.97,143.87,143.93,3875
CGH16,2016-02-22 08:30,22,143.93,143.99,143.8,143.85,2982
CGH16,2016-02-22 09:00,22,143.85,143.93,143.79,143.8,3211
CGH16,2016-02-22 09:30,22,143.8,143.9,143.74,143.89,2912
CGH16,2016-02-22 10:00,22,143.89,143.93,143.82,143.83,3147
CGH16,2016-02-22 10:30,22,143.83,143.83,143.76,143.77,1484
CGH16,2016-02-22 11:00,22,143.77,143.8,143.67,143.69,1605
CGH16,2016-02-22 11:30,22,143.69,143.8,143.66,143.8,1978
CGH16,2016-02-22 12:00,22,143.8,143.8,143.7,143.74,1588
CGH16,2016-02-22 12:30,22,143.74,143.74,143.67,143.68,1001
CGH16,2016-02-22 13:00,22,143.68,143.73,143.66,143.69,891
CGH16,2016-02-22 13:30,22,143.69,143.79,143.69,143.77,2846
CGH16,2016-02-22 14:00,22,143.78,143.81,143.76,143.77,2006
CGH16,2016-02-22 14:30,22,143.77,143.86,143.77,143.82,816
CGH16,2016-02-23 04:30,23,143.75,143.75,143.75,143.75,14
CGH16,2016-02-23 05:00,23,143.72,143.82,143.58,143.6,2701
CGH16,2016-02-23 05:30,23,143.59,143.69,143.57,143.64,3242
CGH16,2016-02-23 06:00,23,143.65,143.65,143.56,143.58,2623
CGH16,2016-02-23 06:30,23,143.57,143.6,143.53,143.55,2485
CGH16,2016-02-23 07:00,23,143.55,143.63,143.5,143.55,3009
CGH16,2016-02-23 07:30,23,143.54,143.56,143.23,143.31,7295
CGH16,2016-02-23 08:00,23,143.31,143.38,143.24,143.34,4231
CGH16,2016-02-23 08:30,23,143.34,143.37,143.25,143.27,4680
CGH16,2016-02-23 09:00,23,143.27,143.57,143.25,143.48,5556
CGH16,2016-02-23 09:30,23,143.48,143.76,143.42,143.72,5201
CGH16,2016-02-23 10:00,23,143.73,143.77,143.63,143.65,3669
CGH16,2016-02-23 10:30,23,143.65,143.69,143.51,143.58,3290
CGH16,2016-02-23 11:00,23,143.58,143.71,143.58,143.65,1429
CGH16,2016-02-23 11:30,23,143.66,143.69,143.56,143.65,1862
CGH16,2016-02-23 12:00,23,143.65,143.69,143.58,143.69,1762
CGH16,2016-02-23 12:30,23,143.69,143.77,143.63,143.63,1727
CGH16,2016-02-23 13:00,23,143.62,143.62,143.47,143.51,1619
CGH16,2016-02-23 13:30,23,143.51,143.62,143.47,143.55,2291
CGH16,2016-02-23 14:00,23,143.56,143.61,143.55,143.58,747
CGH16,2016-02-23 14:30,23,143.58,143.65,143.45,143.65,1280
CGH16,2016-02-24 04:30,24,144.04,144.04,144.03,144.04,58
CGH16,2016-02-24 05:00,24,144.04,144.29,144.01,144.28,841
CGH16,2016-02-24 05:30,24,144.27,144.34,144.2,144.25,187
CGH16,2016-02-24 06:00,24,144.27,144.34,144.18,144.2,469
CGH16,2016-02-24 06:30,24,144.21,144.21,144,144.07,1168
CGH16,2016-02-24 07:00,24,144.07,144.15,144.01,144.1,660
CGH16,2016-02-24 07:30,24,144.09,144.15,144.04,144.11,1027
CGH16,2016-02-24 08:00,24,144.14,144.18,144.09,144.09,584
CGH16,2016-02-24 08:30,24,144.1,144.53,144.1,144.37,1585
CGH16,2016-02-24 09:00,24,144.38,144.57,144.38,144.48,1164
CGH16,2016-02-24 09:30,24,144.48,144.56,144.22,144.25,1014
CGH16,2016-02-24 10:00,24,144.23,144.42,144.22,144.35,666
CGH16,2016-02-24 10:30,24,144.36,144.39,144.09,144.1,365
CGH16,2016-02-24 11:00,24,144.09,144.11,144.02,144.08,366
CGH16,2016-02-24 11:30,24,144.08,144.13,143.94,143.94,1259
CGH16,2016-02-24 12:00,24,143.94,144.01,143.89,143.93,234
CGH16,2016-02-24 12:30,24,143.99,144.04,143.91,143.92,275
CGH16,2016-02-24 13:00,24,143.94,143.96,143.8,143.83,195
CGH16,2016-02-24 13:30,24,143.86,143.87,143.63,143.65,673
CGH16,2016-02-24 14:00,24,143.68,143.74,143.5,143.55,167
CGH16,2016-02-24 14:30,24,143.55,143.59,143.5,143.54,205
CGH16,2016-02-25 04:30,25,143.82,143.82,143.82,143.82,3
CGH16,2016-02-25 05:00,25,143.82,143.86,143.79,143.86,14
CGH16,2016-02-25 05:30,25,143.71,143.74,143.66,143.66,22
CGH16,2016-02-25 06:00,25,143.62,143.63,143.58,143.63,16
CGH16,2016-02-25 06:30,25,143.59,143.68,143.59,143.6,80
CGH16,2016-02-25 07:00,25,143.5,143.61,143.47,143.53,74
CGH16,2016-02-25 07:30,25,143.48,143.62,143.44,143.44,282
CGH16,2016-02-25 08:00,25,143.43,143.63,143.34,143.62,72
CGH16,2016-02-25 08:30,25,143.6,143.76,143.52,143.67,260
CGH16,2016-02-25 09:00,25,143.68,143.78,143.59,143.65,281
CGH16,2016-02-25 09:30,25,143.68,143.84,143.66,143.84,123
CGH16,2016-02-25 10:00,25,143.85,143.96,143.82,143.87,277
CGH16,2016-02-25 10:30,25,143.86,143.91,143.78,143.81,91
CGH16,2016-02-25 11:00,25,143.8,143.85,143.79,143.83,151
CGH16,2016-02-25 11:30,25,143.85,144.05,143.84,143.88,145
CGH16,2016-02-25 12:00,25,143.89,143.89,143.79,143.79,44
CGH16,2016-02-25 12:30,25,143.75,143.75,143.7,143.7,99
CGH16,2016-02-25 13:00,25,143.71,143.71,143.71,143.71,2
CGH16,2016-02-25 13:30,25,143.75,143.89,143.75,143.89,15
CGH16,2016-02-25 14:00,25,143.92,143.93,143.8,143.8,15
CGH16,2016-02-25 14:30,25,143.8,143.8,143.8,143.8,37
CGH16,2016-02-26 05:00,26,143.5,143.52,143.5,143.52,5
CGH16,2016-02-26 05:30,26,143.52,143.59,143.48,143.59,18
CGH16,2016-02-26 06:00,26,143.59,143.59,143.58,143.58,8
CGH16,2016-02-26 06:30,26,143.49,143.49,143.47,143.47,21
CGH16,2016-02-26 07:30,26,143.24,143.24,143.02,143.15,176
CGH16,2016-02-26 08:00,26,143.13,143.22,143.1,143.14,36
CGH16,2016-02-26 08:30,26,143.13,143.17,143.08,143.17,17
CGH16,2016-02-26 09:00,26,143.09,143.24,142.93,143.23,142
CGH16,2016-02-26 09:30,26,143.2,143.2,143.07,143.16,127
CGH16,2016-02-26 10:00,26,143.07,143.11,143,143.1,90
CGH16,2016-02-26 10:30,26,143.16,143.23,143.07,143.21,54
CGH16,2016-02-26 11:00,26,143.27,143.28,143.09,143.09,35
CGH16,2016-02-26 11:30,26,143.13,143.14,143.07,143.07,91
CGH16,2016-02-26 12:00,26,143.06,143.08,143.03,143.07,13
CGH16,2016-02-26 12:30,26,143.03,143.1,143.03,143.09,18
CGH16,2016-02-26 13:00,26,143.05,143.09,143.05,143.06,13
CGH16,2016-02-26 13:30,26,143.11,143.14,143.06,143.12,41
CGH16,2016-02-26 14:00,26,143.07,143.07,143.07,143.07,5
CGH16,2016-02-29 05:00,29,143.45,143.51,143.39,143.4,45
CGH16,2016-02-29 05:30,29,143.38,143.43,143.36,143.43,35
CGH16,2016-02-29 07:00,29,143.25,143.25,143.25,143.25,3
CGH16,2016-02-29 08:00,29,143.32,143.32,143.2,143.2,36
CGH16,2016-02-29 08:30,29,143.29,143.29,143.29,143.29,5
CGH16,2016-02-29 09:30,29,143.48,143.55,143.48,143.53,47
CGH16,2016-02-29 10:30,29,143.35,143.44,143.35,143.44,35
CGH16,2016-02-29 12:00,29,143.43,143.43,143.43,143.43,20
CGH16,2016-02-29 12:30,29,143.35,143.35,143.33,143.33,72
CGH16,2016-02-29 13:30,29,143.25,143.28,143.19,143.25,196
CGH16,2016-02-29 14:00,29,143.27,143.27,143.27,143.27,25
CGH16,2016-02-29 14:30,29,143.26,143.26,143.26,143.26,50
CGH16,2016-03-01 07:30,1,143.33,143.33,143.33,143.33,5
CGH16,2016-03-01 08:00,1,143.48,143.48,143.46,143.48,39
CGH16,2016-03-01 09:00,1,142.91,142.91,142.9,142.91,45
CGH16,2016-03-01 09:30,1,142.8,142.8,142.8,142.8,3
CGH16,2016-03-01 12:30,1,142.62,142.62,142.62,142.62,1
CGH16,2016-03-01 13:30,1,142.44,142.44,142.44,142.44,3
CGH16,2016-03-02 07:00,2,142.51,142.55,142.4,142.53,169
CGH16,2016-03-02 07:30,2,142.67,142.67,142.67,142.67,11
CGH16,2016-03-03 05:00,3,142.42,142.42,142.4,142.4,41
CGH16,2016-03-03 08:30,3,142.44,142.44,142.44,142.44,6
CGH16,2016-03-04 07:30,4,142.62,142.79,142.62,142.79,25
CGH16,2016-03-04 08:00,4,142.87,142.9,142.87,142.87,41
CGH16,2016-03-04 08:30,4,142.54,142.6,142.54,142.6,12
CGH16,2016-03-07 08:00,7,142.46,142.46,142.46,142.46,10
CGH16,2016-03-07 13:30,7,142.23,142.23,142.18,142.18,9
CGH16,2016-03-07 14:00,7,142.19,142.19,142.15,142.15,5
CGH16,2016-03-08 10:00,8,143.16,143.17,143.16,143.17,8
CGH16,2016-03-09 07:00,9,142.83,142.83,142.69,142.69,14
CGH16,2016-03-11 08:30,11,141.31,141.31,141.31,141.31,3
CGH16,2016-03-14 12:00,14,141.52,141.52,141.52,141.52,3
CGH16,2016-03-16 07:30,16,141.53,141.54,141.53,141.53,17
CGH16,2016-03-16 08:00,16,141.51,141.51,141.51,141.51,3
CGH16,2016-03-16 11:30,16,141.33,141.33,141.33,141.33,8
CGH16,2016-03-17 08:30,17,142.06,142.06,142.06,142.06,9
CGH16,2016-03-17 09:00,17,142,142.01,142,142.01,17
CGH16,2016-03-17 09:30,17,142.25,142.25,142.21,142.21,10
CGH16,2016-03-17 10:00,17,142.15,142.15,142.15,142.15,5
CGH16,2016-03-18 05:00,18,142.41,142.43,142.41,142.43,20
CGH16,2016-03-21 11:00,21,142.13,142.13,142.13,142.13,89