CGH15,2015-03-06 05:00,6,142.34,142.34,142.34,142.34,8
CGH15,2015-03-06 07:00,6,142.53,142.6,142.53,142.6,280
CGH15,2015-03-06 07:30,6,142.07,142.14,142.07,142.14,5
CGH15,2015-03-06 08:00,6,142.11,142.11,142.11,142.11,2
CGH15,2015-03-06 09:30,6,141.69,141.69,141.69,141.69,5
CGH15,2015-03-06 10:00,6,141.63,141.63,141.46,141.57,291
CGH15,2015-03-09 07:00,9,141.9,141.9,141.9,141.9,5
CGH15,2015-03-09 09:30,9,142.44,142.44,142.44,142.44,23
CGH15,2015-03-09 13:30,9,142.1,142.1,142.1,142.1,29
CGH15,2015-03-10 08:30,10,142.81,142.81,142.81,142.81,1
CGH15,2015-03-11 07:30,11,142.42,142.42,142.42,142.42,31
CGH15,2015-03-11 09:00,11,142.65,142.66,142.65,142.66,9
CGH15,2015-03-11 09:30,11,142.74,142.74,142.74,142.74,10
CGH15,2015-03-11 10:00,11,142.74,142.74,142.7,142.7,373
CGH15,2015-03-11 10:30,11,142.7,142.7,142.7,142.7,67
CGH15,2015-03-11 12:00,11,142.6,142.65,142.6,142.65,23
CGH15,2015-03-11 14:30,11,143.04,143.04,143.04,143.04,7
CGH15,2015-03-12 06:30,12,143.31,143.31,143.31,143.31,5
CGH15,2015-03-13 10:30,13,143.35,143.35,143.35,143.35,27
CGH15,2015-03-13 13:30,13,143.16,143.16,143.16,143.16,8
CGH15,2015-03-16 07:30,16,143.65,143.65,143.65,143.65,26
CGH15,2015-03-17 07:00,17,143.94,143.94,143.94,143.94,8
CGH15,2015-03-20 08:00,20,145.22,145.22,145.22,145.22,25
CGH15,2015-03-20 11:30,20,145.15,145.17,145.15,145.17,8