CFZ18,2018-08-27 06:00,27,158.21,158.21,158.21,158.21,1
CFZ18,2018-08-27 07:00,27,158,158,158,158,1
CFZ18,2018-08-28 02:00,28,158.1,158.17,158.1,158.17,6
CFZ18,2018-08-28 07:30,28,158.1,158.1,157.97,157.97,4
CFZ18,2018-08-29 02:00,29,158.1,158.1,158.05,158.07,13
CFZ18,2018-08-29 02:30,29,158.07,158.2,158.07,158.2,5
CFZ18,2018-08-29 03:30,29,158.19,158.19,158.19,158.19,3
CFZ18,2018-08-29 04:00,29,158.19,158.23,158.19,158.23,37
CFZ18,2018-08-29 05:00,29,158.14,158.22,158.14,158.22,13
CFZ18,2018-08-29 05:30,29,158.22,158.22,158.22,158.22,7
CFZ18,2018-08-29 06:00,29,158.2,158.2,158.2,158.2,7
CFZ18,2018-08-29 06:30,29,158.2,158.2,158.18,158.2,23
CFZ18,2018-08-29 07:00,29,158.23,158.23,158.23,158.23,30
CFZ18,2018-08-29 07:30,29,158.21,158.27,158.21,158.27,22
CFZ18,2018-08-29 08:00,29,158.27,158.31,158.15,158.15,20
CFZ18,2018-08-29 08:30,29,158.13,158.13,158.1,158.1,11
CFZ18,2018-08-29 09:00,29,158.03,158.03,158,158.02,8
CFZ18,2018-08-30 03:30,30,158.21,158.21,158.05,158.09,19
CFZ18,2018-08-30 04:00,30,157.99,157.99,157.99,157.99,7
CFZ18,2018-08-30 06:30,30,158,158,158,158,1
CFZ18,2018-08-30 07:30,30,158.18,158.18,158.18,158.18,1
CFZ18,2018-08-30 08:30,30,158.24,158.24,158.24,158.24,1
CFZ18,2018-08-30 09:00,30,158.19,158.26,158.19,158.26,3
CFZ18,2018-08-30 09:30,30,158.28,158.29,158.28,158.29,3
CFZ18,2018-08-31 01:30,31,158.22,158.22,158.22,158.22,2
CFZ18,2018-08-31 02:00,31,158.22,158.22,158.22,158.22,1
CFZ18,2018-08-31 02:30,31,158.34,158.45,158.34,158.42,14
CFZ18,2018-08-31 03:00,31,158.35,158.37,158.34,158.34,15
CFZ18,2018-08-31 05:00,31,158.48,158.48,158.48,158.48,2
CFZ18,2018-08-31 05:30,31,158.65,158.68,158.65,158.68,2
CFZ18,2018-08-31 06:30,31,158.6,158.6,158.53,158.53,3
CFZ18,2018-08-31 07:00,31,158.6,158.6,158.6,158.6,11
CFZ18,2018-08-31 07:30,31,158.6,158.6,158.5,158.53,21
CFZ18,2018-08-31 08:00,31,158.55,158.55,158.55,158.55,7
CFZ18,2018-08-31 08:30,31,158.52,158.53,158.4,158.4,6
CFZ18,2018-08-31 09:00,31,158.4,158.43,158.4,158.4,14
CFZ18,2018-09-03 02:00,3,158.4,158.4,158.4,158.4,2
CFZ18,2018-09-03 02:30,3,158.4,158.4,158.4,158.4,4
CFZ18,2018-09-03 03:00,3,158.4,158.49,158.37,158.49,7
CFZ18,2018-09-03 03:30,3,158.45,158.46,158.45,158.46,5
CFZ18,2018-09-03 04:30,3,158.47,158.47,158.47,158.47,1
CFZ18,2018-09-03 05:00,3,158.53,158.53,158.47,158.47,9
CFZ18,2018-09-03 06:00,3,158.47,158.47,158.47,158.47,5
CFZ18,2018-09-03 07:00,3,158.47,158.47,158.4,158.45,23
CFZ18,2018-09-03 07:30,3,158.52,158.55,158.52,158.55,3
CFZ18,2018-09-03 08:30,3,158.54,158.54,158.53,158.53,6
CFZ18,2018-09-03 09:00,3,158.45,158.45,158.45,158.45,1
CFZ18,2018-09-03 09:30,3,158.56,158.57,158.54,158.54,10
CFZ18,2018-09-04 01:30,4,158.41,158.54,158.38,158.39,37
CFZ18,2018-09-04 02:00,4,158.2,158.2,158.07,158.1,47
CFZ18,2018-09-04 02:30,4,158.12,158.17,158.12,158.17,6
CFZ18,2018-09-04 03:00,4,158.17,158.18,158.17,158.18,2
CFZ18,2018-09-04 04:00,4,158.18,158.2,158.18,158.2,7
CFZ18,2018-09-04 04:30,4,158.2,158.28,158.2,158.28,9
CFZ18,2018-09-04 05:00,4,158.27,158.29,158.26,158.29,8
CFZ18,2018-09-04 06:00,4,158.25,158.25,158.25,158.25,4
CFZ18,2018-09-04 06:30,4,158.29,158.29,158.29,158.29,2
CFZ18,2018-09-04 07:30,4,158.25,158.25,158.24,158.24,7
CFZ18,2018-09-04 08:00,4,158.24,158.26,158.18,158.18,15
CFZ18,2018-09-04 08:30,4,158.12,158.28,157.92,158.1,150
CFZ18,2018-09-04 09:00,4,158.05,158.08,158.02,158.02,21
CFZ18,2018-09-04 09:30,4,157.99,158.18,157.99,158.1,54
CFZ18,2018-09-05 01:30,5,158.28,158.28,158,158.04,83
CFZ18,2018-09-05 02:00,5,158.06,158.09,157.99,158.09,53
CFZ18,2018-09-05 02:30,5,158.18,158.21,158.18,158.2,33
CFZ18,2018-09-05 03:00,5,158.11,158.11,158.07,158.07,4
CFZ18,2018-09-05 04:00,5,157.97,158.04,157.94,158.03,24
CFZ18,2018-09-05 04:30,5,158.01,158.03,157.96,157.97,14
CFZ18,2018-09-05 05:00,5,157.95,157.95,157.9,157.95,7
CFZ18,2018-09-05 06:00,5,157.93,157.93,157.93,157.93,1
CFZ18,2018-09-05 06:30,5,157.98,157.98,157.98,157.98,1
CFZ18,2018-09-05 07:00,5,158.06,158.06,158.06,158.06,1
CFZ18,2018-09-05 08:00,5,158.02,158.13,157.87,157.87,206
CFZ18,2018-09-05 08:30,5,157.83,157.92,157.82,157.87,16
CFZ18,2018-09-05 09:00,5,157.91,158.08,157.91,158.08,17
CFZ18,2018-09-05 09:30,5,158.06,158.06,157.86,157.88,24
CFZ18,2018-09-06 01:30,6,158,158.08,157.99,158.03,7
CFZ18,2018-09-06 02:00,6,157.92,157.92,157.92,157.92,2
CFZ18,2018-09-06 03:00,6,157.91,157.91,157.9,157.9,5
CFZ18,2018-09-06 03:30,6,157.9,157.91,157.87,157.88,7
CFZ18,2018-09-06 04:00,6,157.88,157.88,157.88,157.88,2
CFZ18,2018-09-06 05:00,6,157.77,157.77,157.77,157.77,1
CFZ18,2018-09-06 05:30,6,157.77,157.77,157.75,157.77,7
CFZ18,2018-09-06 06:30,6,157.72,157.72,157.55,157.55,5
CFZ18,2018-09-06 07:00,6,157.66,157.68,157.66,157.68,6
CFZ18,2018-09-06 07:30,6,157.76,157.76,157.73,157.74,10
CFZ18,2018-09-06 08:00,6,157.69,157.88,157.69,157.88,15
CFZ18,2018-09-06 08:30,6,157.78,157.82,157.75,157.75,3
CFZ18,2018-09-06 09:00,6,157.7,157.88,157.7,157.86,21
CFZ18,2018-09-06 09:30,6,157.93,158.05,157.8,157.8,30
CFZ18,2018-09-06 10:00,6,157.86,157.86,157.86,157.86,3
CFZ18,2018-09-07 01:30,7,157.87,157.87,157.79,157.79,2
CFZ18,2018-09-07 02:00,7,157.66,157.77,157.66,157.77,12
CFZ18,2018-09-07 02:30,7,157.77,157.83,157.77,157.83,5
CFZ18,2018-09-07 03:00,7,157.76,157.81,157.76,157.8,21
CFZ18,2018-09-07 04:00,7,157.74,157.74,157.74,157.74,3
CFZ18,2018-09-07 04:30,7,157.77,157.78,157.77,157.78,5
CFZ18,2018-09-07 05:30,7,157.77,157.77,157.77,157.77,2
CFZ18,2018-09-07 07:30,7,157.75,157.75,157.64,157.64,12
CFZ18,2018-09-07 08:00,7,157.68,157.68,157.68,157.68,1
CFZ18,2018-09-07 08:30,7,157.64,157.64,157.57,157.57,17
CFZ18,2018-09-07 09:00,7,157.51,157.55,157.51,157.55,6
CFZ18,2018-09-07 09:30,7,157.49,157.49,157.37,157.41,106
CFZ18,2018-09-10 01:30,10,157.33,157.42,157.33,157.41,45
CFZ18,2018-09-10 02:00,10,157.38,157.42,157.23,157.23,25
CFZ18,2018-09-10 02:30,10,157.21,157.21,157.15,157.15,7
CFZ18,2018-09-10 03:00,10,157.19,157.19,157.19,157.19,2
CFZ18,2018-09-10 03:30,10,157.21,157.21,157.21,157.21,1
CFZ18,2018-09-10 04:00,10,157.24,157.24,157.17,157.2,18
CFZ18,2018-09-10 04:30,10,157.2,157.2,157.12,157.12,13
CFZ18,2018-09-10 05:00,10,157.16,157.2,157.16,157.2,2
CFZ18,2018-09-10 07:30,10,157.22,157.22,157.22,157.22,1
CFZ18,2018-09-10 08:00,10,157.22,157.22,157.18,157.18,2
CFZ18,2018-09-10 08:30,10,157.21,157.21,157.21,157.21,1
CFZ18,2018-09-10 09:00,10,157.3,157.33,157.3,157.31,21
CFZ18,2018-09-10 09:30,10,157.3,157.35,157.11,157.32,29
CFZ18,2018-09-11 01:30,11,157.32,157.37,157.17,157.17,97
CFZ18,2018-09-11 02:00,11,157.16,157.2,157.16,157.2,22
CFZ18,2018-09-11 02:30,11,157.2,157.2,157.2,157.2,5
CFZ18,2018-09-11 03:00,11,157.17,157.17,157.17,157.17,3
CFZ18,2018-09-11 03:30,11,157.09,157.15,157.09,157.12,17
CFZ18,2018-09-11 04:00,11,157.14,157.18,157.14,157.18,8
CFZ18,2018-09-11 04:30,11,157.18,157.18,157.18,157.18,2
CFZ18,2018-09-11 05:00,11,157.16,157.16,157.16,157.16,2
CFZ18,2018-09-11 05:30,11,157.17,157.17,157.17,157.17,5
CFZ18,2018-09-11 07:00,11,157.17,157.21,157.17,157.21,16
CFZ18,2018-09-11 07:30,11,157.21,157.21,157.17,157.17,2
CFZ18,2018-09-11 08:00,11,157.21,157.21,157.21,157.21,2
CFZ18,2018-09-11 08:30,11,157.23,157.24,157.21,157.21,9
CFZ18,2018-09-11 09:00,11,157.08,157.14,157.08,157.12,19
CFZ18,2018-09-11 09:30,11,157.15,157.2,157.1,157.1,45
CFZ18,2018-09-12 01:30,12,157.18,157.27,157.18,157.2,24
CFZ18,2018-09-12 02:00,12,157.17,157.17,157.17,157.17,1
CFZ18,2018-09-12 02:30,12,157.17,157.26,157.17,157.25,26
CFZ18,2018-09-12 03:00,12,157.3,157.3,157.17,157.29,15
CFZ18,2018-09-12 03:30,12,157.28,157.28,157.28,157.28,1
CFZ18,2018-09-12 04:00,12,157.33,157.33,157.25,157.25,4
CFZ18,2018-09-12 05:00,12,157.31,157.31,157.31,157.31,1
CFZ18,2018-09-12 06:00,12,157.33,157.33,157.32,157.32,3
CFZ18,2018-09-12 07:30,12,157.38,157.38,157.37,157.37,3
CFZ18,2018-09-12 08:00,12,157.39,157.39,157.36,157.36,2
CFZ18,2018-09-12 09:30,12,157.24,157.25,157.21,157.21,11
CFZ18,2018-09-13 01:30,13,157.19,157.21,157.16,157.21,4
CFZ18,2018-09-13 02:00,13,157.18,157.18,157.18,157.18,1
CFZ18,2018-09-13 03:00,13,157.14,157.14,157.13,157.13,11
CFZ18,2018-09-13 06:00,13,157.13,157.13,157.11,157.11,7
CFZ18,2018-09-13 07:30,13,157.14,157.14,157.14,157.14,1
CFZ18,2018-09-13 08:00,13,157.23,157.23,157.18,157.18,4
CFZ18,2018-09-13 08:30,13,157.13,157.13,156.97,156.98,6
CFZ18,2018-09-13 09:00,13,157.09,157.09,157.03,157.03,2
CFZ18,2018-09-13 09:30,13,157.24,157.24,157.01,157.08,20
CFZ18,2018-09-14 01:30,14,157.09,157.12,157.09,157.12,8
CFZ18,2018-09-14 02:30,14,157.1,157.16,157.1,157.16,8
CFZ18,2018-09-14 03:00,14,157.17,157.17,157.17,157.17,1
CFZ18,2018-09-14 03:30,14,157.14,157.14,157.14,157.14,1
CFZ18,2018-09-14 04:30,14,157.12,157.12,157.12,157.12,2
CFZ18,2018-09-14 05:00,14,157.12,157.13,157.11,157.13,3
CFZ18,2018-09-14 05:30,14,157.09,157.09,157.08,157.08,2
CFZ18,2018-09-14 06:00,14,157.04,157.04,157.04,157.04,5
CFZ18,2018-09-14 06:30,14,157.04,157.04,157.04,157.04,3
CFZ18,2018-09-14 07:00,14,157.04,157.04,157.04,157.04,5
CFZ18,2018-09-14 07:30,14,156.97,157,156.95,157,4
CFZ18,2018-09-14 08:00,14,157.02,157.02,157,157,4
CFZ18,2018-09-14 09:00,14,157.09,157.15,157.09,157.15,9
CFZ18,2018-09-14 09:30,14,157.14,157.14,156.93,157.04,22
CFZ18,2018-09-14 10:00,14,157.07,157.07,157.07,157.07,2
CFZ18,2018-09-17 01:30,17,156.88,157.18,156.88,157.08,68
CFZ18,2018-09-17 02:00,17,157.06,157.06,157.04,157.04,8
CFZ18,2018-09-17 02:30,17,157.05,157.05,157.05,157.05,2
CFZ18,2018-09-17 03:00,17,157.1,157.11,157.1,157.11,21
CFZ18,2018-09-17 03:30,17,157.05,157.05,157.05,157.05,1
CFZ18,2018-09-17 04:00,17,157.01,157.01,157,157.01,8
CFZ18,2018-09-17 04:30,17,156.96,156.96,156.96,156.96,4
CFZ18,2018-09-17 05:00,17,156.85,156.86,156.85,156.86,12
CFZ18,2018-09-17 05:30,17,156.86,156.87,156.85,156.85,23
CFZ18,2018-09-17 06:30,17,156.85,156.85,156.85,156.85,1
CFZ18,2018-09-17 07:30,17,156.78,156.78,156.75,156.78,4
CFZ18,2018-09-17 08:00,17,156.83,156.83,156.78,156.83,14
CFZ18,2018-09-17 08:30,17,156.79,156.79,156.79,156.79,2
CFZ18,2018-09-17 09:00,17,156.86,156.86,156.86,156.86,1
CFZ18,2018-09-17 09:30,17,156.8,156.9,156.76,156.82,33
CFZ18,2018-09-18 01:30,18,156.97,156.97,156.86,156.88,67
CFZ18,2018-09-18 02:00,18,156.91,157,156.91,156.95,28
CFZ18,2018-09-18 04:00,18,156.91,156.96,156.91,156.96,3
CFZ18,2018-09-18 04:30,18,156.96,156.96,156.96,156.96,2
CFZ18,2018-09-18 05:00,18,156.94,156.98,156.94,156.98,3
CFZ18,2018-09-18 07:30,18,156.85,156.85,156.75,156.75,40
CFZ18,2018-09-18 08:00,18,156.75,156.77,156.68,156.71,142
CFZ18,2018-09-18 08:30,18,156.71,156.73,156.68,156.68,16
CFZ18,2018-09-18 09:00,18,156.68,156.69,156.55,156.55,27
CFZ18,2018-09-18 09:30,18,156.55,156.68,156.43,156.53,48
CFZ18,2018-09-18 10:00,18,156.43,156.43,156.43,156.43,20
CFZ18,2018-09-19 01:30,19,156.33,156.34,156.11,156.32,86
CFZ18,2018-09-19 02:00,19,156.31,156.31,156.31,156.31,2
CFZ18,2018-09-19 02:30,19,156.28,156.31,156.26,156.29,25
CFZ18,2018-09-19 03:00,19,156.36,156.36,156.36,156.36,10
CFZ18,2018-09-19 04:00,19,156.28,156.29,156.28,156.29,3
CFZ18,2018-09-19 04:30,19,156.37,156.37,156.37,156.37,2
CFZ18,2018-09-19 05:00,19,156.43,156.43,156.43,156.43,2
CFZ18,2018-09-19 06:30,19,156.51,156.51,156.51,156.51,5
CFZ18,2018-09-19 07:00,19,156.54,156.54,156.54,156.54,2
CFZ18,2018-09-19 07:30,19,156.47,156.47,156.47,156.47,1
CFZ18,2018-09-19 08:00,19,156.47,156.47,156.47,156.47,1
CFZ18,2018-09-19 08:30,19,156.42,156.42,156.38,156.38,6
CFZ18,2018-09-19 09:00,19,156.34,156.38,156.34,156.38,2
CFZ18,2018-09-19 09:30,19,156.33,156.38,156.25,156.32,25
CFZ18,2018-09-19 10:00,19,156.26,156.26,156.26,156.26,2
CFZ18,2018-09-20 01:30,20,156.31,156.34,156.3,156.31,17
CFZ18,2018-09-20 02:00,20,156.3,156.3,156.3,156.3,1
CFZ18,2018-09-20 02:30,20,156.31,156.41,156.22,156.41,33
CFZ18,2018-09-20 03:00,20,156.33,156.33,156.33,156.33,2
CFZ18,2018-09-20 03:30,20,156.4,156.4,156.4,156.4,1
CFZ18,2018-09-20 07:00,20,156.27,156.27,156.24,156.24,6
CFZ18,2018-09-20 07:30,20,156.26,156.26,156.2,156.2,9
CFZ18,2018-09-20 08:00,20,156.33,156.51,156.32,156.44,21
CFZ18,2018-09-20 09:00,20,156.5,156.5,156.5,156.5,5
CFZ18,2018-09-20 09:30,20,156.49,156.49,156.32,156.37,35
CFZ18,2018-09-21 01:30,21,156.33,156.48,156.33,156.41,8
CFZ18,2018-09-21 02:00,21,156.41,156.49,156.38,156.49,19
CFZ18,2018-09-21 02:30,21,156.56,156.64,156.56,156.63,23
CFZ18,2018-09-21 03:00,21,156.6,156.6,156.59,156.59,2
CFZ18,2018-09-21 03:30,21,156.61,156.62,156.58,156.62,4
CFZ18,2018-09-21 04:00,21,156.55,156.59,156.55,156.57,28
CFZ18,2018-09-21 04:30,21,156.56,156.56,156.56,156.56,1
CFZ18,2018-09-21 05:00,21,156.56,156.56,156.56,156.56,1
CFZ18,2018-09-21 06:00,21,156.6,156.6,156.6,156.6,4
CFZ18,2018-09-21 06:30,21,156.56,156.56,156.56,156.56,1
CFZ18,2018-09-21 08:00,21,156.57,156.57,156.57,156.57,1
CFZ18,2018-09-21 08:30,21,156.52,156.52,156.52,156.52,1
CFZ18,2018-09-21 09:00,21,156.57,156.57,156.57,156.57,2
CFZ18,2018-09-21 09:30,21,156.61,156.61,156.43,156.47,37
CFZ18,2018-09-24 01:30,24,156.48,156.7,156.48,156.64,11
CFZ18,2018-09-24 02:00,24,156.53,156.58,156.48,156.48,5
CFZ18,2018-09-24 02:30,24,156.43,156.47,156.43,156.47,3
CFZ18,2018-09-24 03:30,24,156.43,156.43,156.37,156.42,23
CFZ18,2018-09-24 04:00,24,156.37,156.37,156.37,156.37,1
CFZ18,2018-09-24 07:00,24,156.36,156.4,156.35,156.4,4
CFZ18,2018-09-24 07:30,24,156.43,156.43,156.43,156.43,20
CFZ18,2018-09-24 08:00,24,156.35,156.35,156.07,156.2,31
CFZ18,2018-09-24 09:00,24,156.22,156.26,156.22,156.26,2
CFZ18,2018-09-24 09:30,24,156.22,156.24,156.19,156.21,16
CFZ18,2018-09-25 01:30,25,156,156,155.96,155.98,48
CFZ18,2018-09-25 02:00,25,156.03,156.03,156,156,3
CFZ18,2018-09-25 02:30,25,156.01,156.01,156,156,4
CFZ18,2018-09-25 03:00,25,156.01,156.16,156.01,156.16,12
CFZ18,2018-09-25 05:00,25,156.07,156.13,156.07,156.13,3
CFZ18,2018-09-25 05:30,25,156.02,156.02,156.01,156.01,2
CFZ18,2018-09-25 06:00,25,156,156.03,156,156.03,5
CFZ18,2018-09-25 07:00,25,156.07,156.07,156.07,156.07,8
CFZ18,2018-09-25 07:30,25,156.12,156.12,156.12,156.12,1
CFZ18,2018-09-25 08:00,25,156.08,156.08,156.07,156.07,2
CFZ18,2018-09-25 08:30,25,156.03,156.03,156.03,156.03,1
CFZ18,2018-09-25 09:30,25,156.01,156.01,155.78,155.78,112
CFZ18,2018-09-26 01:30,26,155.87,155.94,155.75,155.84,59
CFZ18,2018-09-26 02:00,26,155.9,155.95,155.9,155.92,23
CFZ18,2018-09-26 02:30,26,155.97,155.98,155.97,155.98,2
CFZ18,2018-09-26 03:00,26,155.94,156.08,155.9,155.97,44
CFZ18,2018-09-26 03:30,26,155.98,156,155.98,156,5
CFZ18,2018-09-26 04:00,26,156.04,156.04,155.95,155.95,5
CFZ18,2018-09-26 04:30,26,155.98,155.98,155.95,155.95,4
CFZ18,2018-09-26 05:00,26,155.97,155.98,155.97,155.98,2
CFZ18,2018-09-26 06:00,26,155.94,155.94,155.94,155.94,1
CFZ18,2018-09-26 07:30,26,155.97,156,155.97,156,2
CFZ18,2018-09-26 08:00,26,156.01,156.03,156.01,156.03,4
CFZ18,2018-09-26 08:30,26,156.04,156.04,156.02,156.02,6
CFZ18,2018-09-26 09:00,26,156.06,156.06,155.96,155.96,4
CFZ18,2018-09-26 09:30,26,155.89,155.93,155.75,155.82,108
CFZ18,2018-09-27 01:30,27,156.21,156.36,156.19,156.21,28
CFZ18,2018-09-27 02:00,27,156.14,156.17,156.12,156.17,6
CFZ18,2018-09-27 02:30,27,156.24,156.26,156.24,156.26,6
CFZ18,2018-09-27 03:30,27,156.08,156.12,156.05,156.05,9
CFZ18,2018-09-27 04:00,27,156.05,156.05,156.05,156.05,1
CFZ18,2018-09-27 04:30,27,156.06,156.07,156.06,156.07,3
CFZ18,2018-09-27 05:00,27,156.1,156.1,156.01,156.06,7
CFZ18,2018-09-27 05:30,27,156.05,156.05,156.05,156.05,1
CFZ18,2018-09-27 08:00,27,155.99,155.99,155.95,155.95,7
CFZ18,2018-09-27 08:30,27,155.96,155.98,155.88,155.98,4
CFZ18,2018-09-27 09:00,27,156.01,156.01,155.89,155.89,2
CFZ18,2018-09-27 09:30,27,155.95,155.96,155.75,155.84,45
CFZ18,2018-09-28 01:30,28,156.11,156.25,156.04,156.04,46
CFZ18,2018-09-28 02:00,28,156.18,156.18,155.99,155.99,9
CFZ18,2018-09-28 02:30,28,156.07,156.1,156.07,156.1,7
CFZ18,2018-09-28 03:00,28,156.18,156.23,156.1,156.11,68
CFZ18,2018-09-28 03:30,28,156.1,156.12,156.1,156.12,3
CFZ18,2018-09-28 04:00,28,156.2,156.32,156.18,156.28,42
CFZ18,2018-09-28 04:30,28,156.39,156.5,156.35,156.39,36
CFZ18,2018-09-28 05:00,28,156.33,156.63,156.33,156.61,76
CFZ18,2018-09-28 05:30,28,156.52,156.52,156.5,156.5,6
CFZ18,2018-09-28 06:30,28,156.53,156.53,156.53,156.53,1
CFZ18,2018-09-28 07:30,28,156.54,156.54,156.53,156.54,3
CFZ18,2018-09-28 08:00,28,156.54,156.55,156.46,156.46,23
CFZ18,2018-09-28 08:30,28,156.46,156.49,156.4,156.48,10
CFZ18,2018-09-28 09:00,28,156.38,156.38,156.37,156.37,11
CFZ18,2018-09-28 09:30,28,156.38,156.49,156.35,156.38,64
CFZ18,2018-10-01 01:30,1,156.26,156.43,156.26,156.43,37
CFZ18,2018-10-01 02:00,1,156.39,156.43,156.35,156.37,13
CFZ18,2018-10-01 02:30,1,156.34,156.34,156.06,156.06,15
CFZ18,2018-10-01 03:30,1,156.24,156.24,156.09,156.09,10
CFZ18,2018-10-01 04:00,1,156.01,156.06,156.01,156.06,6
CFZ18,2018-10-01 04:30,1,155.99,155.99,155.98,155.98,6
CFZ18,2018-10-01 05:00,1,155.98,156.07,155.98,156.07,17
CFZ18,2018-10-01 05:30,1,156.12,156.12,156.07,156.07,19
CFZ18,2018-10-01 06:30,1,156.13,156.14,156.13,156.14,3
CFZ18,2018-10-01 07:30,1,156.06,156.1,156.03,156.1,17
CFZ18,2018-10-01 08:00,1,156.1,156.1,156.02,156.02,124
CFZ18,2018-10-01 08:30,1,156.02,156.12,156.02,156.12,9
CFZ18,2018-10-01 09:00,1,156.03,156.05,156.03,156.05,4
CFZ18,2018-10-01 09:30,1,156.06,156.31,156.06,156.27,26
CFZ18,2018-10-01 10:00,1,156.26,156.26,156.26,156.26,5
CFZ18,2018-10-02 01:30,2,156.55,156.65,156.52,156.52,49
CFZ18,2018-10-02 02:00,2,156.6,156.8,156.6,156.8,17
CFZ18,2018-10-02 02:30,2,156.65,156.65,156.6,156.6,6
CFZ18,2018-10-02 03:30,2,156.62,156.68,156.62,156.68,7
CFZ18,2018-10-02 04:00,2,156.65,156.66,156.65,156.65,6
CFZ18,2018-10-02 04:30,2,156.66,156.7,156.65,156.7,14
CFZ18,2018-10-02 05:00,2,156.65,156.65,156.6,156.61,5
CFZ18,2018-10-02 05:30,2,156.6,156.6,156.6,156.6,4
CFZ18,2018-10-02 06:00,2,156.62,156.62,156.51,156.56,4
CFZ18,2018-10-02 06:30,2,156.53,156.53,156.53,156.53,1
CFZ18,2018-10-02 07:00,2,156.52,156.52,156.51,156.51,2
CFZ18,2018-10-02 07:30,2,156.5,156.53,156.43,156.43,18
CFZ18,2018-10-02 08:00,2,156.43,156.44,156.39,156.41,12
CFZ18,2018-10-02 08:30,2,156.47,156.48,156.47,156.48,4
CFZ18,2018-10-02 09:00,2,156.48,156.6,156.48,156.6,8
CFZ18,2018-10-02 09:30,2,156.6,156.63,156.48,156.49,23
CFZ18,2018-10-03 01:30,3,156.29,156.29,156.18,156.21,14
CFZ18,2018-10-03 02:00,3,156.26,156.32,156.26,156.32,4
CFZ18,2018-10-03 02:30,3,156.41,156.41,156.28,156.28,20
CFZ18,2018-10-03 03:30,3,156.29,156.29,156.27,156.28,8
CFZ18,2018-10-03 04:00,3,156.42,156.44,156.42,156.44,6
CFZ18,2018-10-03 05:00,3,156.35,156.35,156.35,156.35,1
CFZ18,2018-10-03 06:00,3,156.36,156.36,156.36,156.36,1
CFZ18,2018-10-03 06:30,3,156.36,156.36,156.36,156.36,1
CFZ18,2018-10-03 08:30,3,156.32,156.32,156.31,156.31,2
CFZ18,2018-10-03 09:00,3,156.27,156.27,156.11,156.15,24
CFZ18,2018-10-03 09:30,3,156.21,156.23,156.18,156.18,15
CFZ18,2018-10-04 01:30,4,155.65,155.76,155.45,155.61,63
CFZ18,2018-10-04 02:00,4,155.76,155.77,155.76,155.77,6
CFZ18,2018-10-04 02:30,4,155.81,155.81,155.74,155.74,6
CFZ18,2018-10-04 03:00,4,155.67,155.67,155.67,155.67,1
CFZ18,2018-10-04 03:30,4,155.66,155.69,155.62,155.65,11
CFZ18,2018-10-04 04:00,4,155.64,155.67,155.58,155.58,13
CFZ18,2018-10-04 04:30,4,155.69,155.69,155.69,155.69,1
CFZ18,2018-10-04 05:00,4,155.65,155.67,155.65,155.66,4
CFZ18,2018-10-04 06:00,4,155.66,155.75,155.65,155.65,3
CFZ18,2018-10-04 07:00,4,155.7,155.79,155.7,155.79,3
CFZ18,2018-10-04 07:30,4,155.84,155.9,155.84,155.85,11
CFZ18,2018-10-04 08:00,4,155.81,155.9,155.75,155.75,12
CFZ18,2018-10-04 08:30,4,155.71,155.77,155.71,155.74,6
CFZ18,2018-10-04 09:00,4,155.87,155.87,155.87,155.87,1
CFZ18,2018-10-04 09:30,4,155.83,155.83,155.61,155.61,50
CFZ18,2018-10-05 01:30,5,155.53,155.54,155.47,155.47,23
CFZ18,2018-10-05 02:00,5,155.42,155.43,155.37,155.37,18
CFZ18,2018-10-05 02:30,5,155.45,155.45,155.41,155.41,9
CFZ18,2018-10-05 03:00,5,155.44,155.44,155.44,155.44,1
CFZ18,2018-10-05 03:30,5,155.43,155.51,155.43,155.51,11
CFZ18,2018-10-05 04:00,5,155.52,155.53,155.52,155.53,6
CFZ18,2018-10-05 04:30,5,155.53,155.58,155.53,155.56,21
CFZ18,2018-10-05 05:00,5,155.53,155.54,155.53,155.54,2
CFZ18,2018-10-05 06:00,5,155.56,155.56,155.56,155.56,1
CFZ18,2018-10-05 07:30,5,155.5,155.5,155.43,155.43,4
CFZ18,2018-10-05 08:00,5,155.57,155.57,155.51,155.51,2
CFZ18,2018-10-05 08:30,5,155.49,155.54,155.49,155.51,3
CFZ18,2018-10-05 09:00,5,155.59,155.61,155.54,155.54,5
CFZ18,2018-10-05 09:30,5,155.46,155.61,155.46,155.52,12
CFZ18,2018-10-08 01:30,8,155.52,155.59,155.46,155.59,29
CFZ18,2018-10-08 02:00,8,155.6,155.6,155.52,155.52,4
CFZ18,2018-10-08 02:30,8,155.5,155.59,155.5,155.59,6
CFZ18,2018-10-08 03:00,8,155.59,155.66,155.59,155.66,9
CFZ18,2018-10-08 03:30,8,155.69,155.87,155.68,155.87,16
CFZ18,2018-10-08 04:00,8,155.86,155.86,155.77,155.77,2
CFZ18,2018-10-08 04:30,8,155.71,155.71,155.71,155.71,2
CFZ18,2018-10-08 05:00,8,155.71,155.72,155.71,155.72,6
CFZ18,2018-10-08 05:30,8,155.71,155.71,155.71,155.71,2
CFZ18,2018-10-08 08:00,8,155.65,155.65,155.6,155.65,9
CFZ18,2018-10-08 08:30,8,155.65,155.65,155.63,155.63,11
CFZ18,2018-10-08 09:00,8,155.55,155.56,155.55,155.56,2
CFZ18,2018-10-08 09:30,8,155.55,155.64,155.51,155.56,13
CFZ18,2018-10-09 01:30,9,155.64,155.64,155.27,155.4,32
CFZ18,2018-10-09 02:00,9,155.36,155.44,155.36,155.44,14
CFZ18,2018-10-09 02:30,9,155.44,155.44,155.38,155.42,8
CFZ18,2018-10-09 03:00,9,155.43,155.43,155.39,155.39,4
CFZ18,2018-10-09 03:30,9,155.41,155.43,155.28,155.28,19
CFZ18,2018-10-09 04:00,9,155.35,155.37,155.31,155.37,7
CFZ18,2018-10-09 04:30,9,155.4,155.41,155.4,155.41,2
CFZ18,2018-10-09 05:00,9,155.42,155.5,155.41,155.41,15
CFZ18,2018-10-09 05:30,9,155.42,155.42,155.42,155.42,1
CFZ18,2018-10-09 06:00,9,155.37,155.37,155.37,155.37,2
CFZ18,2018-10-09 06:30,9,155.42,155.42,155.42,155.42,1
CFZ18,2018-10-09 07:30,9,155.38,155.39,155.38,155.39,3
CFZ18,2018-10-09 08:00,9,155.4,155.4,155.4,155.4,1
CFZ18,2018-10-09 08:30,9,155.42,155.43,155.41,155.41,8
CFZ18,2018-10-09 09:00,9,155.4,155.43,155.4,155.4,14
CFZ18,2018-10-09 09:30,9,155.4,155.4,155.33,155.35,60
CFZ18,2018-10-09 10:00,9,155.33,155.33,155.33,155.33,1
CFZ18,2018-10-10 01:30,10,155.28,155.37,155.28,155.37,5
CFZ18,2018-10-10 02:00,10,155.38,155.42,155.38,155.42,9
CFZ18,2018-10-10 02:30,10,155.4,155.4,155.4,155.4,3
CFZ18,2018-10-10 03:00,10,155.37,155.37,155.22,155.25,13
CFZ18,2018-10-10 03:30,10,155.29,155.38,155.29,155.38,21
CFZ18,2018-10-10 04:00,10,155.37,155.39,155.36,155.36,8
CFZ18,2018-10-10 05:30,10,155.4,155.4,155.39,155.39,3
CFZ18,2018-10-10 06:00,10,155.34,155.35,155.31,155.31,8
CFZ18,2018-10-10 06:30,10,155.35,155.38,155.32,155.38,16
CFZ18,2018-10-10 07:00,10,155.38,155.38,155.3,155.3,9
CFZ18,2018-10-10 07:30,10,155.25,155.26,155.1,155.12,31
CFZ18,2018-10-10 08:00,10,155.09,155.16,155.05,155.16,16
CFZ18,2018-10-10 08:30,10,155.18,155.25,155.17,155.21,8
CFZ18,2018-10-10 09:00,10,155.21,155.29,155.14,155.14,18
CFZ18,2018-10-10 09:30,10,155.17,155.17,155.11,155.15,45
CFZ18,2018-10-11 01:30,11,155.28,155.64,155.28,155.4,48
CFZ18,2018-10-11 02:00,11,155.39,155.4,155.39,155.4,8
CFZ18,2018-10-11 02:30,11,155.39,155.41,155.35,155.41,22
CFZ18,2018-10-11 03:00,11,155.43,155.55,155.43,155.47,41
CFZ18,2018-10-11 03:30,11,155.47,155.51,155.47,155.51,5
CFZ18,2018-10-11 04:00,11,155.5,155.5,155.5,155.5,1
CFZ18,2018-10-11 04:30,11,155.52,155.52,155.47,155.47,5
CFZ18,2018-10-11 05:00,11,155.45,155.45,155.43,155.44,8
CFZ18,2018-10-11 05:30,11,155.44,155.44,155.44,155.44,2
CFZ18,2018-10-11 06:00,11,155.37,155.37,155.37,155.37,5
CFZ18,2018-10-11 07:30,11,155.38,155.4,155.32,155.35,11
CFZ18,2018-10-11 08:00,11,155.36,155.44,155.36,155.38,5
CFZ18,2018-10-11 09:00,11,155.33,155.43,155.33,155.43,10
CFZ18,2018-10-11 09:30,11,155.55,155.62,155.38,155.5,66
CFZ18,2018-10-12 01:30,12,155.21,155.21,155.2,155.2,23
CFZ18,2018-10-12 02:00,12,155.2,155.43,155.2,155.41,29
CFZ18,2018-10-12 02:30,12,155.47,155.47,155.35,155.4,22
CFZ18,2018-10-12 03:00,12,155.39,155.43,155.39,155.43,8
CFZ18,2018-10-12 03:30,12,155.46,155.47,155.46,155.46,6
CFZ18,2018-10-12 04:00,12,155.44,155.44,155.43,155.43,4
CFZ18,2018-10-12 05:00,12,155.44,155.44,155.44,155.44,1
CFZ18,2018-10-12 07:00,12,155.5,155.5,155.47,155.47,3
CFZ18,2018-10-12 07:30,12,155.44,155.48,155.44,155.48,33
CFZ18,2018-10-12 08:00,12,155.47,155.47,155.47,155.47,1
CFZ18,2018-10-12 08:30,12,155.5,155.56,155.5,155.56,9
CFZ18,2018-10-12 09:00,12,155.52,155.57,155.52,155.57,3
CFZ18,2018-10-12 09:30,12,155.53,155.53,155.28,155.28,82
CFZ18,2018-10-15 02:00,15,155.59,155.59,155.58,155.59,5
CFZ18,2018-10-15 02:30,15,155.68,155.68,155.54,155.54,2
CFZ18,2018-10-15 03:00,15,155.44,155.44,155.44,155.44,1
CFZ18,2018-10-15 03:30,15,155.43,155.43,155.43,155.43,1
CFZ18,2018-10-15 04:00,15,155.53,155.53,155.51,155.51,2
CFZ18,2018-10-15 05:30,15,155.44,155.44,155.41,155.41,6
CFZ18,2018-10-15 06:30,15,155.53,155.53,155.53,155.53,1
CFZ18,2018-10-15 07:00,15,155.52,155.52,155.52,155.52,1
CFZ18,2018-10-15 07:30,15,155.5,155.5,155.5,155.5,1
CFZ18,2018-10-15 08:00,15,155.53,155.53,155.5,155.5,2
CFZ18,2018-10-15 08:30,15,155.49,155.57,155.49,155.57,7
CFZ18,2018-10-15 09:00,15,155.48,155.48,155.48,155.48,1
CFZ18,2018-10-15 09:30,15,155.41,155.48,155.36,155.4,77
CFZ18,2018-10-16 01:30,16,155.36,155.46,155.36,155.43,10
CFZ18,2018-10-16 02:00,16,155.42,155.42,155.42,155.42,4
CFZ18,2018-10-16 05:30,16,155.48,155.48,155.48,155.48,2
CFZ18,2018-10-16 07:30,16,155.58,155.58,155.58,155.58,2
CFZ18,2018-10-16 08:00,16,155.51,155.6,155.51,155.59,10
CFZ18,2018-10-16 08:30,16,155.63,155.63,155.63,155.63,1
CFZ18,2018-10-16 09:00,16,155.56,155.56,155.52,155.52,2
CFZ18,2018-10-16 09:30,16,155.55,155.64,155.54,155.56,12
CFZ18,2018-10-17 01:30,17,155.73,155.82,155.7,155.82,21
CFZ18,2018-10-17 02:30,17,155.83,155.83,155.82,155.82,3
CFZ18,2018-10-17 03:00,17,155.84,155.86,155.82,155.82,18
CFZ18,2018-10-17 03:30,17,155.83,155.83,155.83,155.83,2
CFZ18,2018-10-17 04:00,17,155.82,155.82,155.82,155.82,2
CFZ18,2018-10-17 05:00,17,155.9,155.9,155.9,155.9,1
CFZ18,2018-10-17 05:30,17,155.9,156.19,155.9,156.08,44
CFZ18,2018-10-17 06:00,17,156.1,156.15,156.1,156.11,12
CFZ18,2018-10-17 07:00,17,156.17,156.17,156.17,156.17,6
CFZ18,2018-10-17 07:30,17,156.17,156.18,156.15,156.15,5
CFZ18,2018-10-17 08:00,17,156.11,156.13,156.05,156.13,20
CFZ18,2018-10-17 08:30,17,156.03,156.03,156.03,156.03,1
CFZ18,2018-10-17 09:00,17,156.07,156.08,156.05,156.05,4
CFZ18,2018-10-17 09:30,17,156.1,156.13,156.02,156.13,14
CFZ18,2018-10-17 10:00,17,156.14,156.14,156.14,156.14,1
CFZ18,2018-10-18 01:30,18,156.04,156.04,155.94,155.94,4
CFZ18,2018-10-18 02:00,18,155.96,156.19,155.96,156.19,10
CFZ18,2018-10-18 02:30,18,156.12,156.15,156.12,156.15,8
CFZ18,2018-10-18 03:00,18,156.12,156.15,155.98,156.07,18
CFZ18,2018-10-18 04:00,18,156,156,156,156,2
CFZ18,2018-10-18 04:30,18,155.95,155.95,155.95,155.95,8
CFZ18,2018-10-18 05:30,18,156.04,156.1,156.04,156.1,2
CFZ18,2018-10-18 06:00,18,156.1,156.1,156.1,156.1,10
CFZ18,2018-10-18 07:30,18,156.01,156.14,156.01,156.14,4
CFZ18,2018-10-18 08:30,18,156.05,156.07,156.05,156.07,2
CFZ18,2018-10-18 09:00,18,156.09,156.11,156.06,156.06,3
CFZ18,2018-10-18 09:30,18,156.16,156.38,156.16,156.36,38
CFZ18,2018-10-19 01:30,19,156.4,156.62,156.4,156.62,6
CFZ18,2018-10-19 02:00,19,156.65,156.65,156.65,156.65,1
CFZ18,2018-10-19 02:30,19,156.77,156.83,156.65,156.65,33
CFZ18,2018-10-19 03:00,19,156.67,156.69,156.59,156.62,45
CFZ18,2018-10-19 03:30,19,156.65,156.75,156.65,156.75,24
CFZ18,2018-10-19 04:00,19,156.75,156.75,156.7,156.71,10
CFZ18,2018-10-19 04:30,19,156.71,156.75,156.71,156.75,9
CFZ18,2018-10-19 05:00,19,156.71,156.71,156.62,156.62,9
CFZ18,2018-10-19 05:30,19,156.62,156.71,156.62,156.66,30
CFZ18,2018-10-19 06:00,19,156.69,156.69,156.58,156.58,23
CFZ18,2018-10-19 06:30,19,156.6,156.6,156.6,156.6,3
CFZ18,2018-10-19 07:00,19,156.6,156.62,156.6,156.6,23
CFZ18,2018-10-19 07:30,19,156.63,156.67,156.62,156.67,9
CFZ18,2018-10-19 08:30,19,156.56,156.56,156.42,156.42,11
CFZ18,2018-10-19 09:00,19,156.46,156.65,156.42,156.52,28
CFZ18,2018-10-19 09:30,19,156.59,156.83,156.57,156.61,86
CFZ18,2018-10-22 01:30,22,156.44,156.44,155.9,155.9,28
CFZ18,2018-10-22 02:00,22,156.24,156.24,156.24,156.24,4
CFZ18,2018-10-22 02:30,22,156.28,156.3,156.28,156.3,4
CFZ18,2018-10-22 03:00,22,156.34,156.43,156.34,156.43,6
CFZ18,2018-10-22 03:30,22,156.43,156.43,156.35,156.35,9
CFZ18,2018-10-22 04:00,22,156.3,156.3,156.3,156.3,1
CFZ18,2018-10-22 05:00,22,156.38,156.38,156.38,156.38,1
CFZ18,2018-10-22 05:30,22,156.27,156.33,156.27,156.33,3
CFZ18,2018-10-22 06:00,22,156.35,156.35,156.35,156.35,10
CFZ18,2018-10-22 06:30,22,156.38,156.43,156.35,156.35,17
CFZ18,2018-10-22 08:00,22,156.51,156.54,156.51,156.54,15
CFZ18,2018-10-22 08:30,22,156.41,156.41,156.41,156.41,1
CFZ18,2018-10-22 09:00,22,156.45,156.45,156.45,156.45,1
CFZ18,2018-10-22 09:30,22,156.43,156.43,156.37,156.43,18
CFZ18,2018-10-23 01:30,23,156.53,156.71,156.49,156.71,17
CFZ18,2018-10-23 02:00,23,156.68,156.68,156.68,156.68,1
CFZ18,2018-10-23 02:30,23,156.63,156.64,156.6,156.64,11
CFZ18,2018-10-23 03:00,23,156.65,156.66,156.65,156.66,3
CFZ18,2018-10-23 03:30,23,156.6,156.6,156.6,156.6,10
CFZ18,2018-10-23 04:00,23,156.61,156.65,156.6,156.6,53
CFZ18,2018-10-23 04:30,23,156.6,156.6,156.6,156.6,5
CFZ18,2018-10-23 05:00,23,156.51,156.51,156.51,156.51,1
CFZ18,2018-10-23 05:30,23,156.5,156.55,156.46,156.46,43
CFZ18,2018-10-23 06:30,23,156.5,156.5,156.43,156.45,7
CFZ18,2018-10-23 07:00,23,156.56,156.59,156.56,156.59,7
CFZ18,2018-10-23 07:30,23,156.54,156.6,156.54,156.6,2
CFZ18,2018-10-23 08:00,23,156.62,156.71,156.62,156.62,27
CFZ18,2018-10-23 08:30,23,156.62,156.62,156.56,156.59,15
CFZ18,2018-10-23 09:00,23,156.61,156.65,156.61,156.65,10
CFZ18,2018-10-23 09:30,23,156.62,156.63,156.55,156.58,22
CFZ18,2018-10-24 01:30,24,156.53,156.61,156.49,156.61,14
CFZ18,2018-10-24 02:00,24,156.56,156.61,156.56,156.58,6
CFZ18,2018-10-24 02:30,24,156.59,156.68,156.59,156.64,19
CFZ18,2018-10-24 03:00,24,156.66,156.67,156.65,156.65,8
CFZ18,2018-10-24 03:30,24,156.68,156.74,156.68,156.74,9
CFZ18,2018-10-24 04:00,24,156.72,156.72,156.71,156.71,2
CFZ18,2018-10-24 05:00,24,156.66,156.66,156.64,156.64,3
CFZ18,2018-10-24 05:30,24,156.64,156.64,156.63,156.63,4
CFZ18,2018-10-24 06:30,24,156.6,156.6,156.6,156.6,12
CFZ18,2018-10-24 07:00,24,156.61,156.61,156.61,156.61,1
CFZ18,2018-10-24 07:30,24,156.63,156.63,156.61,156.63,8
CFZ18,2018-10-24 09:00,24,156.66,156.66,156.66,156.66,1
CFZ18,2018-10-24 09:30,24,156.75,156.78,156.75,156.78,18
CFZ18,2018-10-25 01:30,25,156.8,156.8,156.8,156.8,5
CFZ18,2018-10-25 02:00,25,156.79,156.81,156.77,156.8,16
CFZ18,2018-10-25 02:30,25,156.77,156.77,156.76,156.76,4
CFZ18,2018-10-25 03:00,25,156.76,156.76,156.76,156.76,7
CFZ18,2018-10-25 03:30,25,156.79,156.81,156.79,156.81,2
CFZ18,2018-10-25 04:00,25,156.83,156.83,156.74,156.74,13
CFZ18,2018-10-25 07:00,25,156.72,156.72,156.71,156.71,20
CFZ18,2018-10-25 07:30,25,156.71,156.72,156.58,156.58,5
CFZ18,2018-10-25 08:00,25,156.61,156.67,156.61,156.67,10
CFZ18,2018-10-25 09:30,25,156.55,156.62,156.42,156.57,32
CFZ18,2018-10-26 03:30,26,156.9,157.05,156.9,156.95,27
CFZ18,2018-10-26 04:00,26,156.98,156.99,156.93,156.93,3
CFZ18,2018-10-26 05:00,26,156.96,156.96,156.96,156.96,1
CFZ18,2018-10-26 05:30,26,157.04,157.08,157.04,157.08,2
CFZ18,2018-10-26 07:00,26,156.95,157.02,156.95,157.02,3
CFZ18,2018-10-26 09:30,26,156.97,157.21,156.87,157.2,94
CFZ18,2018-10-29 02:30,29,157.04,157.04,157,157,5
CFZ18,2018-10-29 03:00,29,157.03,157.03,157.03,157.03,1
CFZ18,2018-10-29 03:30,29,157.05,157.11,157.04,157.11,32
CFZ18,2018-10-29 04:00,29,157.16,157.22,157.16,157.22,2
CFZ18,2018-10-29 04:30,29,157.08,157.08,156.84,156.92,23
CFZ18,2018-10-29 05:00,29,156.89,156.97,156.88,156.97,5
CFZ18,2018-10-29 06:00,29,157.09,157.09,156.9,156.9,5
CFZ18,2018-10-29 08:00,29,157,157.15,156.97,157,12
CFZ18,2018-10-29 08:30,29,157.03,157.03,156.98,156.98,4
CFZ18,2018-10-29 09:00,29,156.92,157.01,156.92,156.98,21
CFZ18,2018-10-29 09:30,29,156.99,157.03,156.99,157.02,9
CFZ18,2018-10-29 10:00,29,157,157,156.95,157,8
CFZ18,2018-10-29 10:30,29,156.99,157.01,156.89,157.01,36
CFZ18,2018-10-29 11:00,29,157.03,157.03,157.03,157.03,1
CFZ18,2018-10-30 02:30,30,156.93,156.96,156.89,156.89,10
CFZ18,2018-10-30 03:00,30,156.78,156.78,156.78,156.78,1
CFZ18,2018-10-30 03:30,30,156.83,156.83,156.83,156.83,6
CFZ18,2018-10-30 04:00,30,156.82,156.89,156.82,156.89,3
CFZ18,2018-10-30 06:00,30,156.94,156.98,156.82,156.82,17
CFZ18,2018-10-30 07:00,30,156.88,156.88,156.88,156.88,11
CFZ18,2018-10-30 08:00,30,156.87,156.94,156.87,156.94,5
CFZ18,2018-10-30 08:30,30,156.92,156.92,156.92,156.92,1
CFZ18,2018-10-30 09:00,30,156.98,156.98,156.98,156.98,1
CFZ18,2018-10-30 10:00,30,157,157,157,157,1
CFZ18,2018-10-30 10:30,30,156.98,157.07,156.94,156.96,10
CFZ18,2018-10-31 02:30,31,156.81,156.81,156.62,156.7,8
CFZ18,2018-10-31 03:00,31,156.76,156.81,156.72,156.72,20
CFZ18,2018-10-31 03:30,31,156.74,156.74,156.72,156.72,2
CFZ18,2018-10-31 04:00,31,156.76,156.79,156.75,156.76,9
CFZ18,2018-10-31 04:30,31,156.79,156.82,156.79,156.82,5
CFZ18,2018-10-31 05:00,31,156.84,156.85,156.83,156.83,8
CFZ18,2018-10-31 05:30,31,156.83,156.86,156.83,156.86,3
CFZ18,2018-10-31 06:30,31,156.79,156.79,156.79,156.79,8
CFZ18,2018-10-31 07:00,31,156.79,156.79,156.78,156.78,3
CFZ18,2018-10-31 09:00,31,156.73,156.73,156.65,156.65,7
CFZ18,2018-10-31 09:30,31,156.72,156.74,156.72,156.74,4
CFZ18,2018-10-31 10:00,31,156.74,156.74,156.7,156.7,18
CFZ18,2018-10-31 10:30,31,156.7,156.76,156.7,156.76,10
CFZ18,2018-11-01 02:30,1,156.8,156.8,156.61,156.65,46
CFZ18,2018-11-01 03:00,1,156.61,156.61,156.59,156.59,11
CFZ18,2018-11-01 03:30,1,156.6,156.6,156.53,156.54,15
CFZ18,2018-11-01 04:00,1,156.49,156.52,156.48,156.52,12
CFZ18,2018-11-01 04:30,1,156.52,156.52,156.52,156.52,2
CFZ18,2018-11-01 05:00,1,156.54,156.55,156.54,156.55,6
CFZ18,2018-11-01 05:30,1,156.52,156.52,156.48,156.48,2
CFZ18,2018-11-01 06:00,1,156.49,156.57,156.49,156.57,2
CFZ18,2018-11-01 06:30,1,156.52,156.52,156.52,156.52,2
CFZ18,2018-11-01 07:00,1,156.49,156.49,156.49,156.49,1
CFZ18,2018-11-01 07:30,1,156.56,156.56,156.56,156.56,3
CFZ18,2018-11-01 08:00,1,156.55,156.74,156.55,156.63,127
CFZ18,2018-11-01 08:30,1,156.65,156.68,156.6,156.68,7
CFZ18,2018-11-01 09:00,1,156.65,156.65,156.56,156.56,3
CFZ18,2018-11-01 09:30,1,156.68,156.68,156.55,156.55,5
CFZ18,2018-11-01 10:00,1,156.69,156.69,156.67,156.67,2
CFZ18,2018-11-01 10:30,1,156.61,156.66,156.57,156.65,6
CFZ18,2018-11-02 02:30,2,156.54,156.61,156.48,156.49,38
CFZ18,2018-11-02 03:00,2,156.48,156.49,156.44,156.44,6
CFZ18,2018-11-02 03:30,2,156.45,156.47,156.45,156.47,8
CFZ18,2018-11-02 07:00,2,156.52,156.58,156.52,156.58,11
CFZ18,2018-11-02 07:30,2,156.55,156.55,156.48,156.48,3
CFZ18,2018-11-02 09:00,2,156.5,156.53,156.5,156.53,4
CFZ18,2018-11-02 09:30,2,156.53,156.55,156.44,156.44,9
CFZ18,2018-11-02 10:00,2,156.48,156.51,156.48,156.5,6
CFZ18,2018-11-02 10:30,2,156.45,156.52,156.41,156.42,36
CFZ18,2018-11-05 01:30,5,156.5,156.5,156.5,156.5,1
CFZ18,2018-11-05 02:00,5,156.58,156.58,156.55,156.57,4
CFZ18,2018-11-05 02:30,5,156.6,156.61,156.6,156.61,2
CFZ18,2018-11-05 03:00,5,156.59,156.59,156.58,156.58,15
CFZ18,2018-11-05 03:30,5,156.61,156.61,156.58,156.58,18
CFZ18,2018-11-05 04:30,5,156.61,156.61,156.61,156.61,1
CFZ18,2018-11-05 05:00,5,156.61,156.61,156.61,156.61,2
CFZ18,2018-11-05 05:30,5,156.6,156.6,156.6,156.6,2
CFZ18,2018-11-05 06:30,5,156.62,156.67,156.62,156.67,7
CFZ18,2018-11-05 07:30,5,156.61,156.61,156.61,156.61,1
CFZ18,2018-11-05 08:00,5,156.58,156.58,156.58,156.58,1
CFZ18,2018-11-05 09:00,5,156.61,156.61,156.57,156.57,2
CFZ18,2018-11-05 09:30,5,156.64,156.64,156.55,156.58,6
CFZ18,2018-11-05 10:00,5,156.54,156.54,156.54,156.54,1
CFZ18,2018-11-06 03:30,6,156.63,156.64,156.63,156.64,3
CFZ18,2018-11-06 04:00,6,156.71,156.85,156.71,156.85,20
CFZ18,2018-11-06 05:00,6,156.81,156.81,156.81,156.81,1
CFZ18,2018-11-06 06:00,6,156.81,156.81,156.8,156.8,4
CFZ18,2018-11-06 09:30,6,156.68,156.69,156.57,156.57,12
CFZ18,2018-11-07 02:00,7,156.72,156.72,156.68,156.72,5
CFZ18,2018-11-07 02:30,7,156.64,156.64,156.64,156.64,1
CFZ18,2018-11-07 03:30,7,156.67,156.67,156.67,156.67,3
CFZ18,2018-11-07 04:30,7,156.66,156.66,156.66,156.66,1
CFZ18,2018-11-07 05:00,7,156.62,156.62,156.62,156.62,3
CFZ18,2018-11-07 06:00,7,156.49,156.5,156.49,156.5,5
CFZ18,2018-11-07 06:30,7,156.54,156.54,156.43,156.43,5
CFZ18,2018-11-07 07:00,7,156.33,156.33,156.33,156.33,2
CFZ18,2018-11-07 07:30,7,156.38,156.46,156.38,156.46,5
CFZ18,2018-11-07 08:00,7,156.35,156.35,156.3,156.3,4
CFZ18,2018-11-07 09:30,7,156.44,156.45,156.41,156.41,6
CFZ18,2018-11-08 02:00,8,156.31,156.31,156.25,156.25,2
CFZ18,2018-11-08 03:00,8,156.26,156.26,156.26,156.26,2
CFZ18,2018-11-08 03:30,8,156.31,156.31,156.31,156.31,1
CFZ18,2018-11-08 04:00,8,156.27,156.28,156.23,156.24,9
CFZ18,2018-11-08 04:30,8,156.29,156.3,156.29,156.3,2
CFZ18,2018-11-08 06:30,8,156.27,156.34,156.27,156.34,4
CFZ18,2018-11-08 07:30,8,156.38,156.4,156.38,156.4,23
CFZ18,2018-11-08 08:00,8,156.44,156.44,156.44,156.44,2
CFZ18,2018-11-08 09:00,8,156.44,156.44,156.44,156.44,1
CFZ18,2018-11-08 09:30,8,156.4,156.44,156.35,156.35,5
CFZ18,2018-11-09 02:00,9,156.57,156.6,156.57,156.6,3
CFZ18,2018-11-09 02:30,9,156.61,156.65,156.49,156.55,21
CFZ18,2018-11-09 03:00,9,156.65,156.65,156.65,156.65,3
CFZ18,2018-11-09 03:30,9,156.64,156.64,156.59,156.63,6
CFZ18,2018-11-09 05:00,9,156.62,156.66,156.61,156.66,8
CFZ18,2018-11-09 06:00,9,156.69,156.69,156.66,156.67,10
CFZ18,2018-11-09 06:30,9,156.71,156.72,156.66,156.66,17
CFZ18,2018-11-09 07:30,9,156.66,156.66,156.66,156.66,4
CFZ18,2018-11-09 08:00,9,156.65,156.65,156.65,156.65,1
CFZ18,2018-11-09 08:30,9,156.72,156.72,156.62,156.71,11
CFZ18,2018-11-09 09:00,9,156.75,156.75,156.75,156.75,2
CFZ18,2018-11-09 09:30,9,156.67,156.67,156.54,156.59,53
CFZ18,2018-11-12 02:00,12,156.68,156.8,156.68,156.8,7
CFZ18,2018-11-12 02:30,12,156.81,156.81,156.79,156.79,3
CFZ18,2018-11-12 03:30,12,156.74,156.79,156.74,156.79,3
CFZ18,2018-11-12 04:00,12,156.81,156.81,156.81,156.81,1
CFZ18,2018-11-12 04:30,12,156.76,156.76,156.74,156.74,4
CFZ18,2018-11-12 05:00,12,156.75,156.75,156.75,156.75,1
CFZ18,2018-11-12 05:30,12,156.8,156.8,156.76,156.76,3
CFZ18,2018-11-12 06:00,12,156.81,156.81,156.81,156.81,1
CFZ18,2018-11-12 07:30,12,156.75,156.77,156.69,156.72,15
CFZ18,2018-11-12 08:00,12,156.7,156.7,156.7,156.7,4
CFZ18,2018-11-12 08:30,12,156.7,156.72,156.7,156.7,4
CFZ18,2018-11-12 09:00,12,156.75,156.75,156.75,156.75,1
CFZ18,2018-11-12 09:30,12,156.72,156.78,156.7,156.78,23
CFZ18,2018-11-13 01:30,13,156.75,156.75,156.7,156.7,3
CFZ18,2018-11-13 02:00,13,156.69,156.7,156.69,156.7,7
CFZ18,2018-11-13 02:30,13,156.66,156.66,156.63,156.63,6
CFZ18,2018-11-13 03:00,13,156.65,156.71,156.61,156.66,15
CFZ18,2018-11-13 03:30,13,156.63,156.63,156.63,156.63,2
CFZ18,2018-11-13 04:00,13,156.66,156.68,156.65,156.68,8
CFZ18,2018-11-13 04:30,13,156.65,156.65,156.63,156.63,4
CFZ18,2018-11-13 05:00,13,156.65,156.65,156.5,156.5,4
CFZ18,2018-11-13 06:00,13,156.55,156.58,156.55,156.58,6
CFZ18,2018-11-13 06:30,13,156.55,156.55,156.55,156.55,2
CFZ18,2018-11-13 07:00,13,156.55,156.6,156.55,156.56,7
CFZ18,2018-11-13 07:30,13,156.56,156.64,156.56,156.57,5
CFZ18,2018-11-13 08:30,13,156.59,156.6,156.59,156.6,2
CFZ18,2018-11-13 09:30,13,156.63,156.63,156.46,156.59,26
CFZ18,2018-11-14 01:30,14,156.59,156.62,156.59,156.62,3
CFZ18,2018-11-14 02:00,14,156.67,156.7,156.67,156.7,10
CFZ18,2018-11-14 02:30,14,156.62,156.64,156.62,156.64,2
CFZ18,2018-11-14 03:30,14,156.58,156.61,156.58,156.61,20
CFZ18,2018-11-14 04:00,14,156.6,156.6,156.6,156.6,5
CFZ18,2018-11-14 04:30,14,156.57,156.57,156.57,156.57,1
CFZ18,2018-11-14 05:00,14,156.61,156.61,156.61,156.61,1
CFZ18,2018-11-14 06:00,14,156.6,156.6,156.6,156.6,1
CFZ18,2018-11-14 07:00,14,156.57,156.57,156.46,156.49,23
CFZ18,2018-11-14 08:30,14,156.53,156.53,156.52,156.52,2
CFZ18,2018-11-14 09:00,14,156.48,156.51,156.48,156.48,4
CFZ18,2018-11-14 09:30,14,156.45,156.47,156.45,156.47,5
CFZ18,2018-11-15 01:30,15,156.61,156.7,156.61,156.69,10
CFZ18,2018-11-15 02:00,15,156.7,156.7,156.7,156.7,4
CFZ18,2018-11-15 02:30,15,156.72,156.8,156.66,156.71,27
CFZ18,2018-11-15 03:00,15,156.7,156.79,156.66,156.79,22
CFZ18,2018-11-15 03:30,15,156.8,156.84,156.74,156.84,23
CFZ18,2018-11-15 04:00,15,156.84,156.84,156.82,156.82,5
CFZ18,2018-11-15 04:30,15,156.78,156.78,156.78,156.78,1
CFZ18,2018-11-15 05:00,15,156.77,156.77,156.77,156.77,1
CFZ18,2018-11-15 05:30,15,156.81,156.9,156.8,156.8,13
CFZ18,2018-11-15 06:00,15,156.86,156.87,156.86,156.86,4
CFZ18,2018-11-15 08:00,15,156.9,157,156.9,156.98,11
CFZ18,2018-11-15 08:30,15,156.99,156.99,156.99,156.99,1
CFZ18,2018-11-15 09:30,15,157,157.01,156.91,156.91,11
CFZ18,2018-11-16 01:30,16,156.95,156.95,156.95,156.95,5
CFZ18,2018-11-16 02:00,16,156.9,156.9,156.9,156.9,1
CFZ18,2018-11-16 02:30,16,156.84,156.84,156.74,156.76,16
CFZ18,2018-11-16 03:00,16,156.89,156.89,156.89,156.89,1
CFZ18,2018-11-16 03:30,16,156.88,156.89,156.87,156.89,4
CFZ18,2018-11-16 05:00,16,156.83,156.83,156.83,156.83,1
CFZ18,2018-11-16 09:30,16,156.9,156.9,156.82,156.85,5
CFZ18,2018-11-19 02:00,19,156.7,156.7,156.65,156.65,15
CFZ18,2018-11-19 02:30,19,156.65,156.67,156.63,156.67,29
CFZ18,2018-11-19 03:00,19,156.6,156.64,156.6,156.64,13
CFZ18,2018-11-19 03:30,19,156.56,156.56,156.47,156.47,4
CFZ18,2018-11-19 04:30,19,156.7,156.7,156.7,156.7,5
CFZ18,2018-11-19 05:00,19,156.66,156.77,156.66,156.77,2
CFZ18,2018-11-19 07:30,19,156.72,156.72,156.71,156.71,7
CFZ18,2018-11-19 08:00,19,156.78,156.78,156.78,156.78,1
CFZ18,2018-11-19 08:30,19,156.8,156.8,156.8,156.8,2
CFZ18,2018-11-19 09:00,19,156.81,156.89,156.81,156.89,4
CFZ18,2018-11-19 09:30,19,156.97,157.12,156.94,156.99,72
CFZ18,2018-11-20 01:30,20,157.05,157.05,157.05,157.05,2
CFZ18,2018-11-20 02:30,20,156.99,157.25,156.99,157.23,19
CFZ18,2018-11-20 03:00,20,157.21,157.21,157.12,157.12,10
CFZ18,2018-11-20 03:30,20,157.18,157.18,157.18,157.18,6
CFZ18,2018-11-20 04:00,20,157.15,157.18,157.15,157.18,7
CFZ18,2018-11-20 05:00,20,157.19,157.19,157.19,157.19,1
CFZ18,2018-11-20 05:30,20,157.17,157.17,157.17,157.17,2
CFZ18,2018-11-20 06:00,20,157.17,157.17,157.15,157.15,3
CFZ18,2018-11-20 07:00,20,157.12,157.12,157.12,157.12,1
CFZ18,2018-11-20 07:30,20,157.15,157.2,157.15,157.2,11
CFZ18,2018-11-20 08:00,20,157.22,157.22,157.22,157.22,1
CFZ18,2018-11-20 08:30,20,157.2,157.24,157.2,157.24,14
CFZ18,2018-11-20 09:00,20,157.25,157.3,157.25,157.3,9
CFZ18,2018-11-20 09:30,20,157.3,157.3,157.13,157.23,6
CFZ18,2018-11-21 01:30,21,157.13,157.13,157.13,157.13,16
CFZ18,2018-11-21 02:00,21,156.96,156.96,156.9,156.91,20
CFZ18,2018-11-21 02:30,21,156.92,157,156.92,156.95,35
CFZ18,2018-11-21 03:00,21,157.03,157.03,157.03,157.03,1
CFZ18,2018-11-21 04:00,21,156.98,157.01,156.92,157.01,6
CFZ18,2018-11-21 04:30,21,157,157.01,157,157.01,2
CFZ18,2018-11-21 05:00,21,156.96,156.96,156.95,156.95,3
CFZ18,2018-11-21 06:00,21,157.01,157.01,157.01,157.01,3
CFZ18,2018-11-21 06:30,21,157.01,157.02,157.01,157.02,4
CFZ18,2018-11-21 07:30,21,157.19,157.19,157.19,157.19,2
CFZ18,2018-11-21 08:00,21,157.19,157.2,157.19,157.2,4
CFZ18,2018-11-21 08:30,21,157.19,157.19,157.19,157.19,2
CFZ18,2018-11-21 09:00,21,157.09,157.09,157.09,157.09,2
CFZ18,2018-11-21 09:30,21,157.01,157.01,156.93,156.96,15
CFZ18,2018-11-21 10:00,21,157.04,157.04,157.04,157.04,1
CFZ18,2018-11-22 02:00,22,157.07,157.07,157.07,157.07,2
CFZ18,2018-11-22 02:30,22,157.24,157.3,157.24,157.3,8
CFZ18,2018-11-22 03:00,22,157.23,157.39,157.23,157.29,11
CFZ18,2018-11-22 04:00,22,157.29,157.29,157.27,157.27,6
CFZ18,2018-11-22 05:30,22,157.21,157.21,157.21,157.21,2
CFZ18,2018-11-22 07:30,22,157.26,157.27,157.26,157.27,4
CFZ18,2018-11-22 08:00,22,157.28,157.28,157.27,157.27,3
CFZ18,2018-11-22 08:30,22,157.25,157.25,157.25,157.25,2
CFZ18,2018-11-22 09:00,22,157.22,157.22,157.22,157.22,1
CFZ18,2018-11-22 09:30,22,157.26,157.26,157.21,157.23,6
CFZ18,2018-11-23 02:00,23,157.24,157.24,157.24,157.24,1
CFZ18,2018-11-23 02:30,23,157.28,157.28,157.28,157.28,2
CFZ18,2018-11-23 03:30,23,157.48,157.55,157.48,157.54,17
CFZ18,2018-11-23 04:00,23,157.4,157.4,157.4,157.4,1
CFZ18,2018-11-23 04:30,23,157.5,157.62,157.5,157.52,15
CFZ18,2018-11-23 05:30,23,157.52,157.52,157.52,157.52,1
CFZ18,2018-11-23 06:00,23,157.54,157.54,157.54,157.54,2
CFZ18,2018-11-23 06:30,23,157.52,157.52,157.51,157.51,2
CFZ18,2018-11-23 07:00,23,157.51,157.51,157.51,157.51,1
CFZ18,2018-11-23 07:30,23,157.49,157.5,157.49,157.5,2
CFZ18,2018-11-23 08:00,23,157.55,157.58,157.55,157.58,6
CFZ18,2018-11-23 08:30,23,157.65,157.65,157.62,157.62,3
CFZ18,2018-11-23 09:00,23,157.62,157.62,157.62,157.62,2
CFZ18,2018-11-23 09:30,23,157.67,157.73,157.65,157.73,11
CFZ18,2018-11-26 02:00,26,157.38,157.46,157.36,157.37,19
CFZ18,2018-11-26 02:30,26,157.38,157.44,157.38,157.44,3
CFZ18,2018-11-26 04:00,26,157.49,157.6,157.49,157.6,9
CFZ18,2018-11-26 04:30,26,157.65,157.65,157.61,157.61,16
CFZ18,2018-11-26 05:00,26,157.65,157.66,157.65,157.66,3
CFZ18,2018-11-26 06:00,26,157.61,157.61,157.61,157.61,2
CFZ18,2018-11-26 07:00,26,157.62,157.64,157.62,157.64,8
CFZ18,2018-11-26 07:30,26,157.67,157.75,157.66,157.66,14
CFZ18,2018-11-26 08:00,26,157.69,157.69,157.65,157.65,6
CFZ18,2018-11-26 08:30,26,157.67,157.67,157.67,157.67,1
CFZ18,2018-11-26 09:30,26,157.65,157.75,157.61,157.61,21
CFZ18,2018-11-27 01:30,27,157.8,157.87,157.8,157.87,13
CFZ18,2018-11-27 02:00,27,157.96,157.97,157.96,157.97,3
CFZ18,2018-11-27 02:30,27,157.97,157.97,157.94,157.94,13
CFZ18,2018-11-27 03:00,27,157.85,157.85,157.85,157.85,2
CFZ18,2018-11-27 04:00,27,157.77,157.77,157.77,157.77,3
CFZ18,2018-11-27 06:30,27,157.76,157.76,157.76,157.76,1
CFZ18,2018-11-27 07:00,27,157.8,157.8,157.8,157.8,3
CFZ18,2018-11-27 08:00,27,157.85,157.85,157.85,157.85,1
CFZ18,2018-11-27 08:30,27,157.77,157.77,157.77,157.77,1
CFZ18,2018-11-27 09:00,27,157.86,157.86,157.86,157.86,1
CFZ18,2018-11-27 09:30,27,157.81,157.9,157.8,157.81,6
CFZ18,2018-11-28 02:00,28,157.87,157.89,157.87,157.89,2
CFZ18,2018-11-28 02:30,28,157.92,157.92,157.92,157.92,4
CFZ18,2018-11-28 03:00,28,157.95,157.95,157.86,157.86,10
CFZ18,2018-11-28 03:30,28,157.88,157.88,157.88,157.88,2
CFZ18,2018-11-28 04:00,28,157.89,157.89,157.87,157.87,13
CFZ18,2018-11-28 04:30,28,157.87,157.87,157.83,157.83,9
CFZ18,2018-11-28 05:00,28,157.84,157.87,157.84,157.87,8
CFZ18,2018-11-28 06:30,28,157.83,157.83,157.61,157.72,25
CFZ18,2018-11-28 07:00,28,157.75,157.75,157.75,157.75,1
CFZ18,2018-11-28 07:30,28,157.74,157.74,157.74,157.74,1
CFZ18,2018-11-28 08:00,28,157.74,157.75,157.74,157.75,2
CFZ18,2018-11-28 09:00,28,157.72,157.75,157.72,157.75,14
CFZ18,2018-11-28 09:30,28,157.77,157.79,157.76,157.76,15
CFZ18,2018-11-29 03:00,29,157.91,158,157.91,157.98,5
CFZ18,2018-11-29 03:30,29,158.04,158.04,157.98,157.98,7
CFZ18,2018-11-29 04:00,29,157.98,158.05,157.98,158.03,13
CFZ18,2018-11-29 05:30,29,157.97,157.97,157.97,157.97,1
CFZ18,2018-11-29 06:30,29,158.01,158.01,158.01,158.01,1
CFZ18,2018-11-29 07:00,29,158.02,158.02,157.96,158.01,8
CFZ18,2018-11-29 07:30,29,158.02,158.03,158.02,158.03,17
CFZ18,2018-11-29 08:00,29,158.05,158.05,158.05,158.05,5
CFZ18,2018-11-29 08:30,29,158.04,158.06,158.04,158.06,18
CFZ18,2018-11-29 09:00,29,158.1,158.16,158.1,158.11,4
CFZ18,2018-11-29 09:30,29,158.06,158.06,157.95,157.99,26
CFZ18,2018-11-30 07:00,30,158.22,158.22,158.22,158.22,1
CFZ18,2018-11-30 07:30,30,158.17,158.17,158.15,158.15,2
CFZ18,2018-11-30 08:00,30,158.2,158.24,158.19,158.24,17
CFZ18,2018-11-30 08:30,30,158.24,158.28,158.23,158.28,12
CFZ18,2018-11-30 09:00,30,158.24,158.24,158.23,158.23,10
CFZ18,2018-11-30 09:30,30,158.2,158.28,158.17,158.22,12
CFZ18,2018-12-03 01:30,3,158.06,158.06,157.76,157.92,75
CFZ18,2018-12-03 02:00,3,157.92,158.08,157.92,158.08,6
CFZ18,2018-12-03 02:30,3,158.15,158.15,158.12,158.12,12
CFZ18,2018-12-03 03:00,3,158.12,158.14,158.12,158.14,12
CFZ18,2018-12-03 03:30,3,158.15,158.2,158.15,158.17,24
CFZ18,2018-12-03 04:00,3,158.21,158.26,158.21,158.22,26
CFZ18,2018-12-03 05:00,3,158.29,158.3,158.29,158.3,14
CFZ18,2018-12-03 06:00,3,158.27,158.27,158.27,158.27,1
CFZ18,2018-12-03 08:00,3,158.28,158.34,158.28,158.34,53
CFZ18,2018-12-03 08:30,3,158.33,158.42,158.33,158.42,31
CFZ18,2018-12-03 09:00,3,158.43,158.5,158.42,158.5,8
CFZ18,2018-12-03 09:30,3,158.52,158.57,158.5,158.55,23
CFZ18,2018-12-03 10:00,3,158.53,158.53,158.53,158.53,1
CFZ18,2018-12-04 01:30,4,158.61,158.85,158.61,158.78,48
CFZ18,2018-12-04 02:00,4,158.77,158.77,158.7,158.74,27
CFZ18,2018-12-04 02:30,4,158.76,158.82,158.76,158.82,32
CFZ18,2018-12-04 03:00,4,158.83,158.83,158.79,158.8,7
CFZ18,2018-12-04 03:30,4,158.81,158.83,158.79,158.83,8
CFZ18,2018-12-04 04:00,4,158.83,158.84,158.73,158.73,11
CFZ18,2018-12-04 04:30,4,158.72,158.72,158.72,158.72,1
CFZ18,2018-12-04 05:00,4,158.73,158.73,158.73,158.73,1
CFZ18,2018-12-04 05:30,4,158.72,158.72,158.72,158.72,1
CFZ18,2018-12-04 07:00,4,158.72,158.81,158.72,158.81,5
CFZ18,2018-12-04 08:00,4,158.84,158.85,158.78,158.85,9
CFZ18,2018-12-04 08:30,4,158.83,158.83,158.83,158.83,1
CFZ18,2018-12-04 09:00,4,158.98,159.01,158.98,159.01,21
CFZ18,2018-12-04 09:30,4,159.01,159.1,158.99,159.08,22
CFZ18,2018-12-05 01:30,5,159.3,159.3,159.3,159.3,1
CFZ18,2018-12-05 02:00,5,159.36,159.37,159.36,159.37,2
CFZ18,2018-12-05 02:30,5,159.34,159.34,159.33,159.33,5
CFZ18,2018-12-05 03:00,5,159.33,159.33,159.33,159.33,1
CFZ18,2018-12-05 03:30,5,159.33,159.36,159.33,159.36,6
CFZ18,2018-12-05 04:00,5,159.38,159.38,159.38,159.38,2
CFZ18,2018-12-05 04:30,5,159.38,159.44,159.38,159.44,32
CFZ18,2018-12-05 05:30,5,159.31,159.31,159.29,159.29,3
CFZ18,2018-12-05 06:00,5,159.2,159.2,159.2,159.2,1
CFZ18,2018-12-05 06:30,5,159.11,159.12,159.1,159.1,19
CFZ18,2018-12-05 07:30,5,159,159,159,159,6
CFZ18,2018-12-05 09:30,5,159.05,159.09,159.05,159.09,4
CFZ18,2018-12-06 02:00,6,159.17,159.19,159.17,159.19,3
CFZ18,2018-12-06 03:00,6,159.19,159.2,159.19,159.2,6
CFZ18,2018-12-06 03:30,6,159.14,159.14,159.11,159.11,2