CFZ17,2017-07-04 06:30,4,159.24,159.24,159.24,159.24,3
CFZ17,2017-08-09 02:30,9,161.4,161.5,161.4,161.5,3
CFZ17,2017-08-09 07:00,9,162.1,162.1,162.1,162.1,1
CFZ17,2017-08-10 07:30,10,162.21,162.21,162.21,162.21,3
CFZ17,2017-08-10 08:00,10,162.21,162.21,162.21,162.21,2
CFZ17,2017-08-11 02:00,11,162.55,162.55,162.55,162.55,4
CFZ17,2017-08-11 02:30,11,162.82,162.83,162.82,162.83,9
CFZ17,2017-08-11 03:30,11,162.99,162.99,162.96,162.96,12
CFZ17,2017-08-14 02:30,14,162.5,162.5,162.5,162.5,1
CFZ17,2017-08-17 08:00,17,161.86,161.86,161.86,161.86,1
CFZ17,2017-08-18 05:30,18,161.92,161.92,161.89,161.89,2
CFZ17,2017-08-18 09:00,18,161.94,161.94,161.94,161.94,7
CFZ17,2017-08-18 09:30,18,161.89,161.89,161.89,161.89,2
CFZ17,2017-08-21 04:30,21,161.95,161.95,161.95,161.95,1
CFZ17,2017-08-23 04:00,23,161.93,161.93,161.93,161.93,7
CFZ17,2017-08-23 04:30,23,161.93,161.93,161.93,161.93,10
CFZ17,2017-08-23 05:00,23,161.98,161.98,161.98,161.98,1
CFZ17,2017-08-23 05:30,23,161.96,161.96,161.96,161.96,20
CFZ17,2017-08-23 06:30,23,161.97,161.97,161.97,161.97,6
CFZ17,2017-08-23 08:00,23,162.11,162.11,162.11,162.11,1
CFZ17,2017-08-23 09:00,23,162.02,162.02,162.02,162.02,2
CFZ17,2017-08-23 09:30,23,162.11,162.11,162.11,162.11,2
CFZ17,2017-08-24 02:30,24,162.08,162.08,162.08,162.08,8
CFZ17,2017-08-24 05:00,24,162.08,162.08,162.08,162.08,2
CFZ17,2017-08-24 06:30,24,162.13,162.13,162.13,162.13,2
CFZ17,2017-08-24 07:00,24,162.13,162.13,162.13,162.13,1
CFZ17,2017-08-24 08:00,24,162.1,162.1,162.1,162.1,7
CFZ17,2017-08-25 06:00,25,161.82,161.82,161.82,161.82,1
CFZ17,2017-08-25 07:30,25,161.82,161.82,161.82,161.82,2
CFZ17,2017-08-28 06:00,28,162.01,162.01,161.99,161.99,2
CFZ17,2017-08-28 07:00,28,161.97,161.97,161.97,161.97,1
CFZ17,2017-08-28 07:30,28,162.01,162.02,162.01,162.02,2
CFZ17,2017-08-29 01:30,29,162.26,162.26,162.26,162.26,1
CFZ17,2017-08-29 02:30,29,162.41,162.41,162.41,162.41,2
CFZ17,2017-08-29 03:30,29,162.62,162.62,162.62,162.62,2
CFZ17,2017-08-29 06:30,29,162.44,162.44,162.44,162.44,1
CFZ17,2017-08-30 02:00,30,162.2,162.2,162.15,162.19,18
CFZ17,2017-08-30 02:30,30,162.16,162.16,162.11,162.11,12
CFZ17,2017-08-30 03:00,30,162.11,162.11,162.02,162.11,26
CFZ17,2017-08-30 03:30,30,162.09,162.09,162.09,162.09,1
CFZ17,2017-08-30 07:00,30,162.05,162.05,162.05,162.05,10
CFZ17,2017-08-30 08:30,30,161.99,161.99,161.99,161.99,1
CFZ17,2017-08-30 09:30,30,162.08,162.08,162.08,162.08,1
CFZ17,2017-08-31 04:00,31,161.92,161.94,161.79,161.8,33
CFZ17,2017-08-31 05:00,31,161.88,161.88,161.88,161.88,1
CFZ17,2017-08-31 05:30,31,162.06,162.06,162.06,162.06,5
CFZ17,2017-08-31 06:30,31,162,162,162,162,8
CFZ17,2017-08-31 07:00,31,162,162,162,162,2
CFZ17,2017-08-31 09:00,31,162.02,162.02,162.02,162.02,20
CFZ17,2017-08-31 09:30,31,161.99,161.99,161.99,161.99,2
CFZ17,2017-09-01 02:00,1,162,162,162,162,4
CFZ17,2017-09-01 03:00,1,161.97,161.97,161.96,161.96,2
CFZ17,2017-09-01 04:00,1,162,162,161.88,161.88,5
CFZ17,2017-09-01 04:30,1,161.84,161.84,161.84,161.84,1
CFZ17,2017-09-01 05:00,1,161.85,161.85,161.72,161.72,8
CFZ17,2017-09-01 06:30,1,161.7,161.7,161.7,161.7,10
CFZ17,2017-09-01 07:00,1,161.65,161.65,161.65,161.65,1
CFZ17,2017-09-01 07:30,1,161.81,161.82,161.63,161.7,36
CFZ17,2017-09-01 08:00,1,161.89,161.89,161.61,161.76,105
CFZ17,2017-09-01 08:30,1,161.7,161.7,161.62,161.68,7
CFZ17,2017-09-01 09:00,1,161.67,161.67,161.41,161.45,33
CFZ17,2017-09-01 09:30,1,161.68,161.68,161.6,161.6,3
CFZ17,2017-09-04 01:30,4,162,162,161.84,161.9,7
CFZ17,2017-09-04 02:00,4,161.88,161.88,161.83,161.83,4
CFZ17,2017-09-04 02:30,4,161.8,161.9,161.8,161.9,5
CFZ17,2017-09-04 03:00,4,161.9,162.04,161.9,162.04,2
CFZ17,2017-09-04 03:30,4,162.02,162.02,161.98,161.98,8
CFZ17,2017-09-04 04:00,4,161.93,162.07,161.93,162.07,3
CFZ17,2017-09-04 04:30,4,162.04,162.04,162.04,162.04,1
CFZ17,2017-09-04 06:00,4,162.01,162.01,162.01,162.01,1
CFZ17,2017-09-04 06:30,4,162,162,162,162,1
CFZ17,2017-09-04 07:00,4,162.07,162.07,162.07,162.07,1
CFZ17,2017-09-04 07:30,4,162.08,162.08,162.08,162.08,1
CFZ17,2017-09-04 08:00,4,162.01,162.06,162,162,10
CFZ17,2017-09-04 09:00,4,162.05,162.05,162.05,162.05,1
CFZ17,2017-09-04 09:30,4,162.05,162.05,162.02,162.03,6
CFZ17,2017-09-05 01:30,5,162,162,161.86,161.87,24
CFZ17,2017-09-05 02:00,5,161.86,161.86,161.78,161.78,28
CFZ17,2017-09-05 02:30,5,161.78,161.78,161.76,161.77,18
CFZ17,2017-09-05 03:00,5,161.81,161.85,161.81,161.85,5
CFZ17,2017-09-05 03:30,5,161.89,161.89,161.8,161.8,10
CFZ17,2017-09-05 04:00,5,161.76,161.91,161.76,161.9,6
CFZ17,2017-09-05 04:30,5,161.8,161.88,161.8,161.87,14
CFZ17,2017-09-05 05:00,5,161.82,161.83,161.82,161.83,13
CFZ17,2017-09-05 05:30,5,161.88,161.88,161.84,161.86,14
CFZ17,2017-09-05 06:00,5,161.91,161.93,161.89,161.89,8
CFZ17,2017-09-05 06:30,5,161.92,161.98,161.89,161.89,27
CFZ17,2017-09-05 07:00,5,161.9,161.9,161.9,161.9,1
CFZ17,2017-09-05 07:30,5,161.9,161.91,161.88,161.9,15
CFZ17,2017-09-05 08:00,5,161.97,161.97,161.94,161.94,11
CFZ17,2017-09-05 08:30,5,162,162.08,161.95,161.95,15
CFZ17,2017-09-05 09:00,5,161.96,161.96,161.85,161.85,35
CFZ17,2017-09-05 09:30,5,161.94,162.21,161.87,161.87,43
CFZ17,2017-09-06 01:30,6,162.05,162.2,162.05,162.2,10
CFZ17,2017-09-06 02:00,6,162.16,162.16,162.07,162.07,15
CFZ17,2017-09-06 02:30,6,162.09,162.13,162.08,162.08,14
CFZ17,2017-09-06 03:00,6,161.99,162.1,161.96,161.96,14
CFZ17,2017-09-06 03:30,6,161.93,161.99,161.93,161.99,5
CFZ17,2017-09-06 04:00,6,162.04,162.04,161.81,161.82,32
CFZ17,2017-09-06 04:30,6,162,162,161.84,161.95,17
CFZ17,2017-09-06 05:00,6,161.83,161.85,161.82,161.85,12
CFZ17,2017-09-06 05:30,6,161.76,161.76,161.76,161.76,1
CFZ17,2017-09-06 06:00,6,161.8,161.96,161.8,161.96,103
CFZ17,2017-09-06 06:30,6,161.93,161.99,161.93,161.97,12
CFZ17,2017-09-06 07:00,6,161.94,161.95,161.91,161.91,6
CFZ17,2017-09-06 08:00,6,161.94,161.94,161.93,161.93,15
CFZ17,2017-09-06 08:30,6,161.94,161.95,161.9,161.95,25
CFZ17,2017-09-06 09:00,6,161.89,161.94,161.87,161.94,13
CFZ17,2017-09-06 09:30,6,161.85,162,161.66,161.76,71
CFZ17,2017-09-06 10:00,6,161.79,161.79,161.79,161.79,2
CFZ17,2017-09-07 01:30,7,161.67,161.71,161.56,161.59,40
CFZ17,2017-09-07 02:00,7,161.52,161.7,161.52,161.7,55
CFZ17,2017-09-07 02:30,7,161.61,161.64,161.61,161.63,15
CFZ17,2017-09-07 03:00,7,161.6,161.7,161.6,161.7,5
CFZ17,2017-09-07 03:30,7,161.62,161.72,161.59,161.63,19
CFZ17,2017-09-07 04:00,7,161.64,161.69,161.64,161.69,3
CFZ17,2017-09-07 05:00,7,161.64,161.65,161.63,161.63,26
CFZ17,2017-09-07 05:30,7,161.69,161.7,161.66,161.7,28
CFZ17,2017-09-07 06:00,7,161.67,161.67,161.67,161.67,1
CFZ17,2017-09-07 06:30,7,161.68,161.74,161.68,161.74,8
CFZ17,2017-09-07 07:00,7,161.77,162,161.77,161.93,68
CFZ17,2017-09-07 07:30,7,162,162.05,161.95,162.05,21
CFZ17,2017-09-07 08:00,7,161.96,162.05,161.96,162.05,5
CFZ17,2017-09-07 08:30,7,162.04,162.14,162.03,162.14,24
CFZ17,2017-09-07 09:00,7,162.14,162.31,162.14,162.31,24
CFZ17,2017-09-07 09:30,7,162.35,162.44,162.18,162.31,42
CFZ17,2017-09-08 01:30,8,162.26,162.31,162.26,162.31,6
CFZ17,2017-09-08 02:00,8,162.39,162.43,162.38,162.43,6
CFZ17,2017-09-08 03:00,8,162.36,162.42,162.29,162.42,28
CFZ17,2017-09-08 03:30,8,162.43,162.43,162.4,162.4,20
CFZ17,2017-09-08 04:00,8,162.29,162.34,162.29,162.34,14
CFZ17,2017-09-08 04:30,8,162.26,162.26,162.21,162.24,16
CFZ17,2017-09-08 05:00,8,162.24,162.35,162.24,162.35,4
CFZ17,2017-09-08 05:30,8,162.35,162.36,162.35,162.36,4
CFZ17,2017-09-08 06:30,8,162.35,162.35,162.25,162.25,67
CFZ17,2017-09-08 07:30,8,162.18,162.18,162.18,162.18,1
CFZ17,2017-09-08 08:00,8,162.27,162.27,162.27,162.27,1
CFZ17,2017-09-08 08:30,8,162.33,162.34,162.29,162.33,5
CFZ17,2017-09-08 09:30,8,162.29,162.29,162.19,162.27,3
CFZ17,2017-09-11 01:30,11,162.31,162.34,162.17,162.17,12
CFZ17,2017-09-11 02:00,11,162.1,162.15,162.1,162.15,7
CFZ17,2017-09-11 02:30,11,162.15,162.2,162.15,162.2,6
CFZ17,2017-09-11 03:30,11,162.26,162.31,162.26,162.31,8
CFZ17,2017-09-11 05:00,11,162.28,162.28,162.2,162.2,4
CFZ17,2017-09-11 05:30,11,162.2,162.2,162.2,162.2,1
CFZ17,2017-09-11 06:30,11,162.23,162.23,162.23,162.23,1
CFZ17,2017-09-11 07:00,11,162.24,162.26,162.24,162.26,2
CFZ17,2017-09-11 08:30,11,162.24,162.25,162.2,162.2,7
CFZ17,2017-09-11 09:30,11,162.26,162.34,162.24,162.24,25
CFZ17,2017-09-12 01:30,12,162.08,162.1,162.08,162.1,6
CFZ17,2017-09-12 03:00,12,162,162,161.99,161.99,2
CFZ17,2017-09-12 03:30,12,162,162.12,162,162.12,18
CFZ17,2017-09-12 04:00,12,162.13,162.13,162.01,162.01,4
CFZ17,2017-09-12 05:00,12,162.02,162.02,162.02,162.02,2
CFZ17,2017-09-12 05:30,12,162.02,162.1,162.02,162.1,9
CFZ17,2017-09-12 06:00,12,162.09,162.09,162.06,162.07,11
CFZ17,2017-09-12 06:30,12,162.09,162.09,162.06,162.06,9
CFZ17,2017-09-12 07:00,12,162.1,162.12,162.1,162.12,6
CFZ17,2017-09-12 07:30,12,162.02,162.02,162.02,162.02,2
CFZ17,2017-09-12 08:00,12,161.91,161.91,161.9,161.9,3
CFZ17,2017-09-12 08:30,12,161.98,161.98,161.98,161.98,4
CFZ17,2017-09-12 09:00,12,161.83,161.83,161.8,161.8,2
CFZ17,2017-09-12 09:30,12,161.8,161.84,161.76,161.79,21
CFZ17,2017-09-13 01:30,13,161.7,161.8,161.7,161.8,10
CFZ17,2017-09-13 02:00,13,161.88,161.88,161.88,161.88,2
CFZ17,2017-09-13 03:00,13,161.94,161.94,161.94,161.94,19
CFZ17,2017-09-13 03:30,13,161.89,161.89,161.85,161.85,6
CFZ17,2017-09-13 04:00,13,161.91,161.91,161.91,161.91,2
CFZ17,2017-09-13 05:00,13,161.96,162,161.93,161.98,33
CFZ17,2017-09-13 05:30,13,161.96,161.96,161.96,161.96,1
CFZ17,2017-09-13 06:30,13,161.86,161.86,161.76,161.81,3
CFZ17,2017-09-13 07:00,13,161.76,161.81,161.76,161.81,9
CFZ17,2017-09-13 07:30,13,161.79,161.79,161.78,161.78,6
CFZ17,2017-09-13 08:30,13,161.83,161.83,161.69,161.72,10
CFZ17,2017-09-13 09:30,13,161.62,161.66,161.48,161.65,12
CFZ17,2017-09-14 01:30,14,161.6,161.72,161.6,161.7,5
CFZ17,2017-09-14 02:00,14,161.58,161.63,161.58,161.63,6
CFZ17,2017-09-14 02:30,14,161.61,161.64,161.61,161.64,4
CFZ17,2017-09-14 03:00,14,161.65,161.65,161.65,161.65,5
CFZ17,2017-09-14 03:30,14,161.69,161.84,161.69,161.84,11
CFZ17,2017-09-14 04:00,14,161.81,161.81,161.76,161.76,6
CFZ17,2017-09-14 05:00,14,161.79,161.79,161.79,161.79,5
CFZ17,2017-09-14 06:00,14,161.79,161.79,161.72,161.72,11
CFZ17,2017-09-14 06:30,14,161.65,161.65,161.65,161.65,3
CFZ17,2017-09-14 07:00,14,161.64,161.68,161.58,161.66,8
CFZ17,2017-09-14 07:30,14,161.5,161.75,161.47,161.75,23
CFZ17,2017-09-14 08:00,14,161.67,161.67,161.57,161.57,13
CFZ17,2017-09-14 08:30,14,161.57,161.59,161.55,161.55,6
CFZ17,2017-09-14 09:00,14,161.5,161.5,161.46,161.46,8
CFZ17,2017-09-14 09:30,14,161.51,161.52,161.45,161.52,11
CFZ17,2017-09-14 10:00,14,161.51,161.51,161.51,161.51,2
CFZ17,2017-09-15 01:30,15,161.57,161.69,161.57,161.57,5
CFZ17,2017-09-15 02:00,15,161.54,161.54,161.54,161.54,6
CFZ17,2017-09-15 03:00,15,161.58,161.58,161.58,161.58,1
CFZ17,2017-09-15 03:30,15,161.57,161.57,161.42,161.43,14
CFZ17,2017-09-15 04:00,15,161.43,161.43,161.1,161.1,30
CFZ17,2017-09-15 04:30,15,161.08,161.11,161.08,161.1,5
CFZ17,2017-09-15 05:00,15,161.16,161.16,161.11,161.11,10
CFZ17,2017-09-15 05:30,15,161.13,161.13,161.13,161.13,1
CFZ17,2017-09-15 06:30,15,161.18,161.18,161.18,161.18,2
CFZ17,2017-09-15 07:00,15,161.22,161.22,161.22,161.22,1
CFZ17,2017-09-15 07:30,15,161.22,161.23,161.1,161.14,10
CFZ17,2017-09-15 08:00,15,161.13,161.19,161.13,161.16,31
CFZ17,2017-09-15 08:30,15,161.12,161.12,161.12,161.12,4
CFZ17,2017-09-15 09:00,15,161.03,161.04,161.03,161.04,5
CFZ17,2017-09-15 09:30,15,161,161,160.89,160.98,28
CFZ17,2017-09-18 01:30,18,161,161,161,161,8
CFZ17,2017-09-18 02:00,18,160.86,160.9,160.84,160.84,10
CFZ17,2017-09-18 02:30,18,160.93,160.94,160.84,160.84,3
CFZ17,2017-09-18 03:00,18,160.94,160.94,160.94,160.94,6
CFZ17,2017-09-18 03:30,18,161.05,161.05,161.04,161.04,3
CFZ17,2017-09-18 04:00,18,160.93,160.93,160.65,160.8,40
CFZ17,2017-09-18 04:30,18,160.79,160.8,160.79,160.8,7
CFZ17,2017-09-18 05:00,18,160.87,160.88,160.87,160.88,4
CFZ17,2017-09-18 05:30,18,160.94,160.94,160.91,160.91,3
CFZ17,2017-09-18 06:30,18,160.93,160.93,160.93,160.93,4
CFZ17,2017-09-18 07:00,18,160.94,160.94,160.94,160.94,1
CFZ17,2017-09-18 07:30,18,160.83,160.83,160.83,160.83,2
CFZ17,2017-09-18 08:00,18,160.68,160.72,160.68,160.72,4
CFZ17,2017-09-18 08:30,18,160.73,160.78,160.73,160.78,5
CFZ17,2017-09-18 09:30,18,160.7,160.73,160.7,160.73,8
CFZ17,2017-09-19 01:30,19,160.73,160.9,160.73,160.78,60
CFZ17,2017-09-19 02:00,19,160.78,160.81,160.78,160.81,6
CFZ17,2017-09-19 02:30,19,160.78,160.78,160.74,160.76,12
CFZ17,2017-09-19 03:00,19,160.77,160.77,160.73,160.76,12
CFZ17,2017-09-19 03:30,19,160.77,160.85,160.77,160.85,5
CFZ17,2017-09-19 04:00,19,160.74,160.74,160.69,160.69,4
CFZ17,2017-09-19 04:30,19,160.73,160.73,160.73,160.73,1
CFZ17,2017-09-19 05:00,19,160.75,160.77,160.75,160.77,4
CFZ17,2017-09-19 05:30,19,160.77,160.77,160.76,160.76,3
CFZ17,2017-09-19 06:00,19,160.78,160.86,160.78,160.86,21
CFZ17,2017-09-19 06:30,19,160.88,160.88,160.8,160.88,3
CFZ17,2017-09-19 07:00,19,160.93,160.98,160.93,160.98,2
CFZ17,2017-09-19 07:30,19,160.92,161,160.92,161,5
CFZ17,2017-09-19 08:00,19,161,161,160.98,160.98,4
CFZ17,2017-09-19 08:30,19,160.94,160.96,160.91,160.91,12
CFZ17,2017-09-19 09:00,19,160.9,160.93,160.9,160.93,3
CFZ17,2017-09-19 09:30,19,160.82,160.88,160.82,160.82,13
CFZ17,2017-09-20 01:30,20,160.82,160.82,160.78,160.78,3
CFZ17,2017-09-20 02:00,20,160.73,160.74,160.67,160.74,14
CFZ17,2017-09-20 02:30,20,160.74,160.79,160.71,160.75,16
CFZ17,2017-09-20 03:00,20,160.77,160.85,160.77,160.85,20
CFZ17,2017-09-20 03:30,20,160.84,160.94,160.82,160.94,10
CFZ17,2017-09-20 04:00,20,160.97,161,160.97,161,5
CFZ17,2017-09-20 04:30,20,160.9,160.93,160.8,160.8,37
CFZ17,2017-09-20 05:00,20,160.74,160.77,160.71,160.71,15
CFZ17,2017-09-20 05:30,20,160.77,160.77,160.77,160.77,1
CFZ17,2017-09-20 06:00,20,160.77,160.81,160.77,160.81,15
CFZ17,2017-09-20 06:30,20,160.78,160.8,160.75,160.8,6
CFZ17,2017-09-20 07:00,20,160.75,160.8,160.75,160.8,2
CFZ17,2017-09-20 08:00,20,160.75,160.75,160.7,160.72,22
CFZ17,2017-09-20 08:30,20,160.69,160.78,160.69,160.75,25
CFZ17,2017-09-20 09:00,20,160.79,160.79,160.75,160.75,12
CFZ17,2017-09-20 09:30,20,160.73,160.76,160.7,160.72,37
CFZ17,2017-09-20 10:00,20,160.73,160.73,160.73,160.73,1
CFZ17,2017-09-21 01:30,21,160.55,160.55,160.4,160.41,56
CFZ17,2017-09-21 02:00,21,160.46,160.47,160.46,160.47,10
CFZ17,2017-09-21 02:30,21,160.48,160.48,160.46,160.47,11
CFZ17,2017-09-21 03:00,21,160.46,160.46,160.46,160.46,4
CFZ17,2017-09-21 03:30,21,160.52,160.52,160.52,160.52,5
CFZ17,2017-09-21 04:00,21,160.46,160.5,160.4,160.4,36
CFZ17,2017-09-21 04:30,21,160.43,160.43,160.43,160.43,1
CFZ17,2017-09-21 05:00,21,160.41,160.41,160.34,160.4,32
CFZ17,2017-09-21 05:30,21,160.45,160.45,160.45,160.45,1
CFZ17,2017-09-21 06:30,21,160.58,160.58,160.58,160.58,1
CFZ17,2017-09-21 07:00,21,160.57,160.71,160.57,160.62,4
CFZ17,2017-09-21 08:00,21,160.66,160.66,160.59,160.59,3
CFZ17,2017-09-21 08:30,21,160.66,160.7,160.64,160.68,22
CFZ17,2017-09-21 09:00,21,160.66,160.66,160.62,160.63,9
CFZ17,2017-09-21 09:30,21,160.63,160.63,160.54,160.59,10
CFZ17,2017-09-22 01:30,22,160.61,160.74,160.61,160.74,9
CFZ17,2017-09-22 02:00,22,160.66,160.68,160.59,160.59,19
CFZ17,2017-09-22 02:30,22,160.59,160.59,160.55,160.55,6
CFZ17,2017-09-22 03:30,22,160.52,160.52,160.45,160.45,19
CFZ17,2017-09-22 04:00,22,160.43,160.51,160.43,160.51,12
CFZ17,2017-09-22 04:30,22,160.55,160.55,160.55,160.55,1
CFZ17,2017-09-22 05:00,22,160.73,160.73,160.73,160.73,1
CFZ17,2017-09-22 05:30,22,160.74,160.74,160.74,160.74,1
CFZ17,2017-09-22 06:00,22,160.56,160.56,160.56,160.56,1
CFZ17,2017-09-22 06:30,22,160.63,160.63,160.63,160.63,1
CFZ17,2017-09-22 07:00,22,160.63,160.69,160.63,160.69,2
CFZ17,2017-09-22 08:00,22,160.74,160.74,160.74,160.74,1
CFZ17,2017-09-22 08:30,22,160.74,160.79,160.74,160.79,4
CFZ17,2017-09-22 09:00,22,160.71,160.77,160.7,160.77,4
CFZ17,2017-09-22 09:30,22,160.71,160.71,160.66,160.66,6
CFZ17,2017-09-25 01:30,25,160.69,160.69,160.69,160.69,1
CFZ17,2017-09-25 03:00,25,160.8,160.92,160.8,160.92,3
CFZ17,2017-09-25 03:30,25,161.05,161.1,161.05,161.08,12
CFZ17,2017-09-25 04:00,25,161.1,161.29,161.1,161.29,14
CFZ17,2017-09-25 04:30,25,161.29,161.29,161.29,161.29,1
CFZ17,2017-09-25 05:00,25,161.24,161.24,161.13,161.13,5
CFZ17,2017-09-25 05:30,25,161.26,161.26,161.24,161.24,2
CFZ17,2017-09-25 06:30,25,161.22,161.22,161.12,161.16,4
CFZ17,2017-09-25 07:00,25,161.16,161.16,161,161,4
CFZ17,2017-09-25 07:30,25,161.03,161.03,161.03,161.03,1
CFZ17,2017-09-25 08:30,25,161.08,161.17,161.04,161.17,15
CFZ17,2017-09-25 09:00,25,161.15,161.15,161.03,161.03,4
CFZ17,2017-09-25 09:30,25,161.2,161.23,161.18,161.18,12
CFZ17,2017-09-26 02:30,26,161.17,161.27,161.15,161.21,37
CFZ17,2017-09-26 03:00,26,161.11,161.25,161.11,161.22,23
CFZ17,2017-09-26 03:30,26,161.26,161.27,161.16,161.16,6
CFZ17,2017-09-26 04:00,26,161.24,161.24,161.24,161.24,2
CFZ17,2017-09-26 05:00,26,161.23,161.23,161.23,161.23,1
CFZ17,2017-09-26 05:30,26,161.23,161.23,161.22,161.22,2
CFZ17,2017-09-26 06:30,26,161.24,161.27,161.24,161.27,3
CFZ17,2017-09-26 07:00,26,161.26,161.26,161.26,161.26,2
CFZ17,2017-09-26 07:30,26,161.22,161.22,161.09,161.09,10
CFZ17,2017-09-26 08:30,26,161.16,161.16,161.15,161.15,4
CFZ17,2017-09-26 09:00,26,161.15,161.15,161.1,161.1,3
CFZ17,2017-09-26 09:30,26,161.15,161.15,160.95,161.01,13
CFZ17,2017-09-27 01:30,27,160.87,160.87,160.87,160.87,2
CFZ17,2017-09-27 02:00,27,160.84,160.84,160.71,160.71,3
CFZ17,2017-09-27 02:30,27,160.69,160.7,160.69,160.7,5
CFZ17,2017-09-27 03:00,27,160.74,160.74,160.73,160.73,11
CFZ17,2017-09-27 03:30,27,160.64,160.64,160.44,160.44,37
CFZ17,2017-09-27 04:30,27,160.5,160.53,160.47,160.47,23
CFZ17,2017-09-27 05:00,27,160.54,160.54,160.54,160.54,1
CFZ17,2017-09-27 07:00,27,160.45,160.49,160.45,160.49,6
CFZ17,2017-09-27 07:30,27,160.45,160.45,160.23,160.32,25
CFZ17,2017-09-27 08:00,27,160.4,160.47,160.38,160.38,7
CFZ17,2017-09-27 08:30,27,160.41,160.44,160.41,160.44,3
CFZ17,2017-09-27 09:00,27,160.42,160.42,160.42,160.42,1
CFZ17,2017-09-27 09:30,27,160.42,160.52,160.42,160.48,24
CFZ17,2017-09-27 10:00,27,160.44,160.44,160.44,160.44,1
CFZ17,2017-09-28 01:30,28,160.12,160.12,160.05,160.08,15
CFZ17,2017-09-28 02:00,28,159.98,159.99,159.9,159.99,37
CFZ17,2017-09-28 02:30,28,160.05,160.09,159.92,160.01,53
CFZ17,2017-09-28 03:00,28,160.02,160.18,160.02,160.07,26
CFZ17,2017-09-28 03:30,28,160.09,160.1,160.05,160.06,8
CFZ17,2017-09-28 04:00,28,160.04,160.04,159.93,159.98,24
CFZ17,2017-09-28 04:30,28,159.98,159.98,159.98,159.98,1
CFZ17,2017-09-28 05:00,28,159.98,160.01,159.98,160.01,5
CFZ17,2017-09-28 05:30,28,160,160.01,159.95,160.01,9
CFZ17,2017-09-28 06:30,28,160,160,160,160,1
CFZ17,2017-09-28 07:00,28,160,160.15,160,160.13,16
CFZ17,2017-09-28 08:00,28,160.11,160.4,160.11,160.39,24
CFZ17,2017-09-28 08:30,28,160.34,160.34,160.31,160.31,2
CFZ17,2017-09-28 09:00,28,160.3,160.3,160.3,160.3,10
CFZ17,2017-09-28 09:30,28,160.3,160.3,160.24,160.29,59
CFZ17,2017-09-29 01:30,29,160.23,160.38,160.23,160.38,18
CFZ17,2017-09-29 02:00,29,160.44,160.46,160.44,160.46,5
CFZ17,2017-09-29 02:30,29,160.49,160.58,160.44,160.58,5
CFZ17,2017-09-29 03:00,29,160.6,160.66,160.6,160.64,18
CFZ17,2017-09-29 03:30,29,160.66,160.67,160.61,160.67,5
CFZ17,2017-09-29 04:00,29,160.67,160.77,160.66,160.67,18
CFZ17,2017-09-29 04:30,29,160.66,160.66,160.65,160.65,5
CFZ17,2017-09-29 05:00,29,160.56,160.59,160.41,160.59,41
CFZ17,2017-09-29 05:30,29,160.59,160.59,160.59,160.59,1
CFZ17,2017-09-29 06:00,29,160.55,160.55,160.55,160.55,3
CFZ17,2017-09-29 06:30,29,160.64,160.64,160.51,160.51,24
CFZ17,2017-09-29 07:00,29,160.42,160.54,160.42,160.54,8
CFZ17,2017-09-29 07:30,29,160.5,160.58,160.5,160.58,32
CFZ17,2017-09-29 08:00,29,160.59,160.59,160.59,160.59,5
CFZ17,2017-09-29 08:30,29,160.6,160.6,160.42,160.47,20
CFZ17,2017-09-29 09:00,29,160.52,160.52,160.44,160.5,8
CFZ17,2017-09-29 09:30,29,160.51,160.58,160.45,160.45,65
CFZ17,2017-09-29 10:00,29,160.54,160.54,160.54,160.54,1
CFZ17,2017-10-02 01:30,2,160.35,160.35,160.3,160.35,13
CFZ17,2017-10-02 02:00,2,160.42,160.54,160.38,160.38,8
CFZ17,2017-10-02 02:30,2,160.38,160.38,160.33,160.33,2
CFZ17,2017-10-02 03:00,2,160.38,160.38,160.38,160.38,4
CFZ17,2017-10-02 03:30,2,160.42,160.67,160.42,160.67,9
CFZ17,2017-10-02 04:00,2,160.59,160.63,160.59,160.63,23
CFZ17,2017-10-02 04:30,2,160.6,160.67,160.6,160.6,14
CFZ17,2017-10-02 05:00,2,160.62,160.69,160.6,160.6,12
CFZ17,2017-10-02 05:30,2,160.61,160.61,160.61,160.61,1
CFZ17,2017-10-02 06:00,2,160.62,160.62,160.62,160.62,1
CFZ17,2017-10-02 06:30,2,160.67,160.67,160.57,160.57,2
CFZ17,2017-10-02 07:00,2,160.67,160.72,160.67,160.72,2
CFZ17,2017-10-02 07:30,2,160.63,160.71,160.63,160.71,2
CFZ17,2017-10-02 08:00,2,160.68,160.77,160.6,160.77,60
CFZ17,2017-10-02 08:30,2,160.77,160.78,160.57,160.57,6
CFZ17,2017-10-02 09:00,2,160.6,160.65,160.6,160.65,2
CFZ17,2017-10-02 09:30,2,160.62,160.73,160.55,160.73,21
CFZ17,2017-10-03 01:30,3,160.55,160.68,160.54,160.6,56
CFZ17,2017-10-03 02:00,3,160.58,160.58,160.56,160.56,3
CFZ17,2017-10-03 02:30,3,160.55,160.57,160.46,160.46,24
CFZ17,2017-10-03 03:30,3,160.5,160.5,160.5,160.5,1
CFZ17,2017-10-03 04:00,3,160.42,160.42,160.42,160.42,2
CFZ17,2017-10-03 04:30,3,160.39,160.39,160.38,160.38,2
CFZ17,2017-10-03 05:00,3,160.43,160.49,160.4,160.4,4
CFZ17,2017-10-03 05:30,3,160.4,160.4,160.39,160.39,6
CFZ17,2017-10-03 06:00,3,160.38,160.38,160.38,160.38,1
CFZ17,2017-10-03 06:30,3,160.43,160.43,160.43,160.43,2
CFZ17,2017-10-03 07:00,3,160.43,160.48,160.43,160.47,16
CFZ17,2017-10-03 07:30,3,160.41,160.41,160.4,160.4,6
CFZ17,2017-10-03 08:00,3,160.45,160.48,160.45,160.48,3
CFZ17,2017-10-03 08:30,3,160.55,160.6,160.55,160.6,4
CFZ17,2017-10-03 09:00,3,160.61,160.66,160.51,160.51,18
CFZ17,2017-10-03 09:30,3,160.6,160.67,160.6,160.66,20
CFZ17,2017-10-04 01:30,4,160.8,160.9,160.8,160.83,47
CFZ17,2017-10-04 02:00,4,160.85,160.95,160.81,160.94,20
CFZ17,2017-10-04 02:30,4,160.83,160.85,160.8,160.85,5
CFZ17,2017-10-04 03:00,4,160.87,160.88,160.75,160.75,66
CFZ17,2017-10-04 03:30,4,160.75,160.82,160.68,160.8,17
CFZ17,2017-10-04 04:00,4,160.85,160.85,160.84,160.84,7
CFZ17,2017-10-04 04:30,4,160.88,160.9,160.88,160.9,7
CFZ17,2017-10-04 05:00,4,160.99,161.01,160.94,160.97,11
CFZ17,2017-10-04 05:30,4,160.97,161.06,160.97,161.05,6
CFZ17,2017-10-04 06:00,4,161.1,161.14,161.02,161.02,13
CFZ17,2017-10-04 06:30,4,161.05,161.09,161.05,161.09,6
CFZ17,2017-10-04 07:00,4,161.13,161.13,161.03,161.03,4
CFZ17,2017-10-04 08:00,4,160.95,161.02,160.93,160.93,13
CFZ17,2017-10-04 08:30,4,160.96,161.02,160.93,160.93,28
CFZ17,2017-10-04 09:00,4,160.84,160.84,160.81,160.81,6
CFZ17,2017-10-04 09:30,4,160.86,160.86,160.8,160.84,8
CFZ17,2017-10-05 01:30,5,160.18,160.71,160.18,160.69,27
CFZ17,2017-10-05 02:00,5,160.71,160.75,160.69,160.75,5
CFZ17,2017-10-05 02:30,5,160.65,160.65,160.65,160.65,1
CFZ17,2017-10-05 03:00,5,160.73,160.73,160.73,160.73,1
CFZ17,2017-10-05 03:30,5,160.77,160.77,160.77,160.77,1
CFZ17,2017-10-05 04:00,5,160.88,160.88,160.85,160.85,2
CFZ17,2017-10-05 04:30,5,160.88,160.89,160.88,160.89,2
CFZ17,2017-10-05 05:00,5,160.95,160.95,160.95,160.95,3
CFZ17,2017-10-05 06:00,5,161,161,160.98,160.98,7
CFZ17,2017-10-05 06:30,5,160.95,160.95,160.88,160.88,5
CFZ17,2017-10-05 07:00,5,160.98,160.98,160.98,160.98,1
CFZ17,2017-10-05 07:30,5,160.94,161.01,160.94,161.01,9
CFZ17,2017-10-05 08:00,5,160.96,160.98,160.96,160.98,2
CFZ17,2017-10-05 08:30,5,160.89,160.93,160.83,160.92,10
CFZ17,2017-10-05 09:00,5,160.9,160.9,160.9,160.9,1
CFZ17,2017-10-05 09:30,5,160.83,160.88,160.82,160.88,49
CFZ17,2017-10-06 02:00,6,160.75,160.75,160.75,160.75,1
CFZ17,2017-10-06 02:30,6,160.8,160.83,160.8,160.83,4
CFZ17,2017-10-06 03:00,6,160.77,160.77,160.66,160.66,8
CFZ17,2017-10-06 03:30,6,160.74,160.74,160.73,160.73,8
CFZ17,2017-10-06 04:00,6,160.74,160.74,160.74,160.74,3
CFZ17,2017-10-06 04:30,6,160.75,160.77,160.75,160.77,4
CFZ17,2017-10-06 05:00,6,160.85,160.85,160.79,160.79,2
CFZ17,2017-10-06 05:30,6,160.81,160.81,160.78,160.78,7
CFZ17,2017-10-06 06:30,6,160.8,160.8,160.76,160.76,7
CFZ17,2017-10-06 07:00,6,160.8,160.8,160.73,160.73,4
CFZ17,2017-10-06 07:30,6,160.63,160.67,160.6,160.67,3
CFZ17,2017-10-06 08:00,6,160.67,160.67,160.67,160.67,1
CFZ17,2017-10-06 08:30,6,160.7,160.71,160.6,160.6,5
CFZ17,2017-10-06 09:00,6,160.5,160.71,160.49,160.71,5
CFZ17,2017-10-06 09:30,6,160.7,160.87,160.7,160.87,7
CFZ17,2017-10-09 01:30,9,160.96,160.96,160.88,160.92,3
CFZ17,2017-10-09 02:00,9,160.95,160.95,160.95,160.95,5
CFZ17,2017-10-09 02:30,9,160.94,161,160.94,161,3
CFZ17,2017-10-09 03:00,9,160.97,160.97,160.94,160.94,7
CFZ17,2017-10-09 03:30,9,161.01,161.02,161,161,10
CFZ17,2017-10-09 04:30,9,161.05,161.05,161.05,161.05,13
CFZ17,2017-10-09 05:00,9,161.1,161.14,161.1,161.14,4
CFZ17,2017-10-09 05:30,9,161.13,161.13,161.07,161.07,5
CFZ17,2017-10-09 06:30,9,161.02,161.02,161.02,161.02,7
CFZ17,2017-10-09 07:30,9,161.07,161.07,161.07,161.07,1
CFZ17,2017-10-09 08:00,9,161.08,161.1,161.08,161.1,3
CFZ17,2017-10-09 08:30,9,161.08,161.18,161.07,161.11,10
CFZ17,2017-10-09 09:00,9,161.02,161.04,161.02,161.04,10
CFZ17,2017-10-09 09:30,9,161.02,161.21,161.01,161.21,16
CFZ17,2017-10-09 10:00,9,161.24,161.24,161.24,161.24,1
CFZ17,2017-10-10 01:30,10,161.13,161.16,160.95,161.1,39
CFZ17,2017-10-10 02:00,10,161.05,161.05,160.93,161,7
CFZ17,2017-10-10 02:30,10,161.02,161.02,160.97,161.01,21
CFZ17,2017-10-10 03:00,10,161.02,161.02,160.95,160.95,16
CFZ17,2017-10-10 03:30,10,160.95,160.96,160.95,160.96,7
CFZ17,2017-10-10 04:00,10,160.93,160.93,160.92,160.92,2
CFZ17,2017-10-10 04:30,10,160.94,160.94,160.94,160.94,1
CFZ17,2017-10-10 05:00,10,160.86,160.93,160.85,160.93,3
CFZ17,2017-10-10 05:30,10,160.86,160.87,160.86,160.86,10
CFZ17,2017-10-10 06:30,10,160.89,160.89,160.89,160.89,2
CFZ17,2017-10-10 07:30,10,160.86,160.86,160.77,160.78,13
CFZ17,2017-10-10 08:00,10,160.77,160.84,160.77,160.84,13
CFZ17,2017-10-10 08:30,10,160.84,160.84,160.84,160.84,1
CFZ17,2017-10-10 09:00,10,160.9,161.02,160.9,161.02,9
CFZ17,2017-10-10 09:30,10,161,161.01,160.93,161.01,10
CFZ17,2017-10-10 10:00,10,161.04,161.04,161.04,161.04,1
CFZ17,2017-10-11 01:30,11,160.81,160.81,160.8,160.8,2
CFZ17,2017-10-11 02:00,11,160.78,160.78,160.73,160.78,30
CFZ17,2017-10-11 02:30,11,160.84,160.88,160.82,160.82,37
CFZ17,2017-10-11 03:00,11,160.86,160.88,160.82,160.82,5
CFZ17,2017-10-11 03:30,11,160.82,160.84,160.82,160.84,2
CFZ17,2017-10-11 04:00,11,160.84,160.84,160.76,160.76,31
CFZ17,2017-10-11 05:00,11,160.74,160.76,160.74,160.76,5
CFZ17,2017-10-11 05:30,11,160.74,160.74,160.74,160.74,1
CFZ17,2017-10-11 06:00,11,160.7,160.7,160.68,160.68,12
CFZ17,2017-10-11 06:30,11,160.7,160.7,160.7,160.7,5
CFZ17,2017-10-11 07:00,11,160.73,160.73,160.72,160.72,2
CFZ17,2017-10-11 08:00,11,160.72,160.72,160.72,160.72,2
CFZ17,2017-10-11 08:30,11,160.73,160.73,160.73,160.73,1
CFZ17,2017-10-11 09:00,11,160.71,160.74,160.71,160.72,7
CFZ17,2017-10-11 09:30,11,160.72,160.78,160.72,160.78,14
CFZ17,2017-10-11 10:00,11,160.76,160.76,160.76,160.76,6
CFZ17,2017-10-12 01:30,12,160.76,160.76,160.75,160.75,2
CFZ17,2017-10-12 02:00,12,160.85,160.85,160.85,160.85,1
CFZ17,2017-10-12 02:30,12,160.86,160.94,160.86,160.94,12
CFZ17,2017-10-12 03:00,12,160.92,160.92,160.89,160.89,2
CFZ17,2017-10-12 04:30,12,160.86,160.86,160.85,160.85,6
CFZ17,2017-10-12 05:00,12,160.73,160.8,160.72,160.8,3
CFZ17,2017-10-12 06:30,12,160.91,160.91,160.82,160.82,12
CFZ17,2017-10-12 07:00,12,160.82,160.82,160.82,160.82,5
CFZ17,2017-10-12 08:30,12,160.86,160.86,160.86,160.86,2
CFZ17,2017-10-12 09:00,12,160.86,160.86,160.86,160.86,1
CFZ17,2017-10-12 09:30,12,160.87,160.93,160.87,160.93,6
CFZ17,2017-10-12 10:00,12,160.93,160.93,160.93,160.93,1
CFZ17,2017-10-13 01:30,13,161.05,161.05,161.05,161.05,6
CFZ17,2017-10-13 02:00,13,161.07,161.24,161.07,161.23,39
CFZ17,2017-10-13 02:30,13,161.23,161.23,161.17,161.22,15
CFZ17,2017-10-13 03:00,13,161.19,161.19,161.12,161.12,21
CFZ17,2017-10-13 03:30,13,161.15,161.15,161.15,161.15,3
CFZ17,2017-10-13 04:00,13,161.09,161.09,161.05,161.05,5
CFZ17,2017-10-13 04:30,13,161.05,161.1,161.05,161.1,12
CFZ17,2017-10-13 05:00,13,161.1,161.15,161.08,161.15,15
CFZ17,2017-10-13 05:30,13,161.16,161.16,161.16,161.16,1
CFZ17,2017-10-13 06:00,13,161.15,161.15,161.13,161.13,4
CFZ17,2017-10-13 06:30,13,161.19,161.19,161.19,161.19,1
CFZ17,2017-10-13 07:00,13,161.2,161.2,161.13,161.13,2
CFZ17,2017-10-13 07:30,13,161.19,161.28,161.19,161.26,10
CFZ17,2017-10-13 08:00,13,161.23,161.23,161.23,161.23,6
CFZ17,2017-10-13 08:30,13,161.29,161.29,161.29,161.29,4
CFZ17,2017-10-13 09:00,13,161.22,161.22,161.1,161.1,5
CFZ17,2017-10-13 09:30,13,161.22,161.29,161.22,161.28,10
CFZ17,2017-10-16 01:30,16,161.32,161.32,161.26,161.26,7
CFZ17,2017-10-16 02:00,16,161.24,161.29,161.24,161.28,25
CFZ17,2017-10-16 02:30,16,161.28,161.28,161.28,161.28,13
CFZ17,2017-10-16 03:00,16,161.3,161.34,161.3,161.34,15
CFZ17,2017-10-16 03:30,16,161.33,161.37,161.32,161.37,13
CFZ17,2017-10-16 04:00,16,161.4,161.44,161.39,161.44,18
CFZ17,2017-10-16 04:30,16,161.45,161.48,161.41,161.48,12
CFZ17,2017-10-16 05:00,16,161.46,161.46,161.46,161.46,3
CFZ17,2017-10-16 05:30,16,161.46,161.46,161.46,161.46,8
CFZ17,2017-10-16 06:00,16,161.49,161.58,161.49,161.57,43
CFZ17,2017-10-16 06:30,16,161.58,161.67,161.58,161.66,49
CFZ17,2017-10-16 07:00,16,161.65,161.65,161.6,161.62,45
CFZ17,2017-10-16 07:30,16,161.59,161.62,161.59,161.6,16
CFZ17,2017-10-16 08:00,16,161.62,161.63,161.62,161.63,32
CFZ17,2017-10-16 08:30,16,161.64,161.64,161.59,161.63,33
CFZ17,2017-10-16 09:00,16,161.64,161.71,161.63,161.71,36
CFZ17,2017-10-16 09:30,16,161.74,161.82,161.69,161.82,27
CFZ17,2017-10-17 01:30,17,161.82,161.85,161.73,161.73,23
CFZ17,2017-10-17 02:00,17,161.75,161.82,161.75,161.76,32
CFZ17,2017-10-17 02:30,17,161.83,161.9,161.77,161.9,13
CFZ17,2017-10-17 03:00,17,161.89,161.92,161.77,161.77,62
CFZ17,2017-10-17 03:30,17,161.77,161.77,161.77,161.77,3
CFZ17,2017-10-17 04:00,17,161.8,161.85,161.78,161.81,49
CFZ17,2017-10-17 04:30,17,161.8,161.8,161.8,161.8,1
CFZ17,2017-10-17 05:00,17,161.73,161.73,161.73,161.73,3
CFZ17,2017-10-17 06:00,17,161.75,161.79,161.73,161.74,13
CFZ17,2017-10-17 07:00,17,161.79,161.79,161.74,161.74,3
CFZ17,2017-10-17 07:30,17,161.67,161.67,161.61,161.61,4
CFZ17,2017-10-17 08:00,17,161.66,161.66,161.62,161.62,2
CFZ17,2017-10-17 08:30,17,161.7,161.72,161.7,161.72,2
CFZ17,2017-10-17 09:00,17,161.71,161.72,161.69,161.72,4
CFZ17,2017-10-17 09:30,17,161.67,161.77,161.67,161.77,60
CFZ17,2017-10-18 01:30,18,161.75,161.83,161.75,161.83,18
CFZ17,2017-10-18 02:00,18,161.83,161.83,161.76,161.76,3
CFZ17,2017-10-18 02:30,18,161.75,161.77,161.72,161.77,9
CFZ17,2017-10-18 03:00,18,161.71,161.71,161.71,161.71,1
CFZ17,2017-10-18 03:30,18,161.69,161.7,161.66,161.66,5
CFZ17,2017-10-18 04:00,18,161.63,161.63,161.63,161.63,2
CFZ17,2017-10-18 04:30,18,161.57,161.57,161.52,161.52,6
CFZ17,2017-10-18 05:00,18,161.51,161.51,161.51,161.51,2
CFZ17,2017-10-18 05:30,18,161.56,161.56,161.47,161.47,8
CFZ17,2017-10-18 06:00,18,161.5,161.5,161.5,161.5,4
CFZ17,2017-10-18 06:30,18,161.52,161.6,161.52,161.58,7
CFZ17,2017-10-18 07:00,18,161.53,161.53,161.5,161.5,3
CFZ17,2017-10-18 07:30,18,161.54,161.56,161.54,161.55,5
CFZ17,2017-10-18 08:00,18,161.56,161.59,161.55,161.55,8
CFZ17,2017-10-18 08:30,18,161.59,161.59,161.58,161.58,2
CFZ17,2017-10-18 09:00,18,161.53,161.53,161.53,161.53,1
CFZ17,2017-10-18 09:30,18,161.58,161.59,161.55,161.55,9
CFZ17,2017-10-19 01:30,19,161.48,161.51,161.48,161.51,3
CFZ17,2017-10-19 02:00,19,161.53,161.55,161.52,161.55,8
CFZ17,2017-10-19 02:30,19,161.66,161.66,161.6,161.6,6
CFZ17,2017-10-19 03:00,19,161.71,161.71,161.66,161.66,4
CFZ17,2017-10-19 04:00,19,161.54,161.54,161.5,161.51,9
CFZ17,2017-10-19 05:00,19,161.59,161.59,161.59,161.59,4
CFZ17,2017-10-19 05:30,19,161.6,161.6,161.6,161.6,2
CFZ17,2017-10-19 06:00,19,161.56,161.56,161.56,161.56,1
CFZ17,2017-10-19 07:00,19,161.62,161.62,161.62,161.62,1
CFZ17,2017-10-19 07:30,19,161.61,161.61,161.55,161.55,4
CFZ17,2017-10-19 08:00,19,161.5,161.53,161.5,161.53,26
CFZ17,2017-10-19 08:30,19,161.55,161.55,161.53,161.53,3
CFZ17,2017-10-19 09:00,19,161.54,161.57,161.49,161.49,18
CFZ17,2017-10-19 09:30,19,161.49,161.51,161.49,161.51,6
CFZ17,2017-10-20 01:30,20,161.2,161.26,161.2,161.24,12
CFZ17,2017-10-20 02:00,20,161.21,161.21,161,161.06,38
CFZ17,2017-10-20 02:30,20,161.13,161.13,161.06,161.06,10
CFZ17,2017-10-20 03:00,20,161.03,161.03,160.84,160.97,23
CFZ17,2017-10-20 03:30,20,160.97,161.03,160.97,161.03,5
CFZ17,2017-10-20 04:30,20,161.05,161.06,160.9,160.9,15
CFZ17,2017-10-20 05:00,20,160.92,160.92,160.85,160.85,4
CFZ17,2017-10-20 05:30,20,160.92,161,160.92,161,2
CFZ17,2017-10-20 07:00,20,161.03,161.03,160.97,160.97,5
CFZ17,2017-10-20 08:00,20,160.96,160.96,160.89,160.89,13
CFZ17,2017-10-20 08:30,20,160.84,160.9,160.84,160.9,2
CFZ17,2017-10-20 09:00,20,160.94,160.98,160.94,160.98,3
CFZ17,2017-10-20 09:30,20,160.99,161,160.93,160.93,12
CFZ17,2017-10-23 01:30,23,161.2,161.2,161.2,161.2,4
CFZ17,2017-10-23 02:00,23,161.06,161.08,161.04,161.06,29
CFZ17,2017-10-23 02:30,23,161.06,161.08,161.06,161.08,3
CFZ17,2017-10-23 03:00,23,161.09,161.1,161.09,161.1,9
CFZ17,2017-10-23 03:30,23,161.05,161.05,160.97,161.01,27
CFZ17,2017-10-23 04:00,23,161.02,161.02,161.02,161.02,5
CFZ17,2017-10-23 04:30,23,160.98,160.98,160.96,160.96,9
CFZ17,2017-10-23 05:00,23,160.97,160.97,160.97,160.97,3
CFZ17,2017-10-23 06:30,23,161.08,161.08,161.07,161.07,3
CFZ17,2017-10-23 08:30,23,161.01,161.01,161,161.01,8
CFZ17,2017-10-23 09:00,23,161.01,161.02,161.01,161.01,4
CFZ17,2017-10-23 09:30,23,161.01,161.08,161.01,161.08,8
CFZ17,2017-10-24 01:30,24,160.86,160.86,160.86,160.86,3
CFZ17,2017-10-24 02:00,24,160.82,160.9,160.78,160.9,17
CFZ17,2017-10-24 02:30,24,160.9,160.93,160.72,160.76,14
CFZ17,2017-10-24 03:00,24,160.75,160.78,160.7,160.7,6
CFZ17,2017-10-24 04:00,24,160.78,160.78,160.67,160.67,21
CFZ17,2017-10-24 04:30,24,160.68,160.7,160.68,160.7,5
CFZ17,2017-10-24 05:00,24,160.67,160.67,160.66,160.66,4
CFZ17,2017-10-24 05:30,24,160.66,160.66,160.66,160.66,1
CFZ17,2017-10-24 06:00,24,160.65,160.7,160.65,160.7,3
CFZ17,2017-10-24 06:30,24,160.68,160.68,160.68,160.68,10
CFZ17,2017-10-24 07:00,24,160.64,160.64,160.6,160.6,19
CFZ17,2017-10-24 08:00,24,160.7,160.7,160.7,160.7,1
CFZ17,2017-10-24 09:00,24,160.69,160.7,160.69,160.7,2
CFZ17,2017-10-24 09:30,24,160.76,160.76,160.67,160.7,5
CFZ17,2017-10-25 01:30,25,160.74,160.81,160.74,160.81,19
CFZ17,2017-10-25 02:00,25,160.8,160.8,160.73,160.77,15
CFZ17,2017-10-25 02:30,25,160.74,160.74,160.63,160.69,38
CFZ17,2017-10-25 03:00,25,160.7,160.71,160.65,160.71,19
CFZ17,2017-10-25 03:30,25,160.65,160.68,160.47,160.51,30
CFZ17,2017-10-25 04:00,25,160.43,160.48,160.43,160.48,35
CFZ17,2017-10-25 04:30,25,160.45,160.5,160.44,160.5,14
CFZ17,2017-10-25 05:00,25,160.54,160.57,160.45,160.45,11
CFZ17,2017-10-25 05:30,25,160.52,160.52,160.52,160.52,1
CFZ17,2017-10-25 06:00,25,160.46,160.46,160.36,160.36,10
CFZ17,2017-10-25 06:30,25,160.45,160.6,160.45,160.6,25
CFZ17,2017-10-25 07:00,25,160.59,160.59,160.47,160.47,10
CFZ17,2017-10-25 07:30,25,160.43,160.43,160.35,160.35,4
CFZ17,2017-10-25 08:00,25,160.38,160.53,160.38,160.53,14
CFZ17,2017-10-25 08:30,25,160.55,160.55,160.48,160.49,11
CFZ17,2017-10-25 09:00,25,160.47,160.56,160.47,160.53,4
CFZ17,2017-10-25 09:30,25,160.5,160.6,160.5,160.53,15
CFZ17,2017-10-25 10:00,25,160.5,160.5,160.5,160.5,1
CFZ17,2017-10-26 01:30,26,160.52,160.75,160.52,160.62,22
CFZ17,2017-10-26 02:00,26,160.62,160.62,160.5,160.52,23
CFZ17,2017-10-26 02:30,26,160.53,160.57,160.53,160.54,5
CFZ17,2017-10-26 03:00,26,160.5,160.71,160.5,160.62,20
CFZ17,2017-10-26 03:30,26,160.61,160.83,160.57,160.75,18
CFZ17,2017-10-26 04:00,26,160.75,160.75,160.68,160.68,13
CFZ17,2017-10-26 04:30,26,160.73,160.73,160.73,160.73,1
CFZ17,2017-10-26 05:00,26,160.69,160.77,160.69,160.73,7
CFZ17,2017-10-26 05:30,26,160.73,160.73,160.63,160.68,9
CFZ17,2017-10-26 06:30,26,160.7,161.05,160.7,160.91,56
CFZ17,2017-10-26 07:00,26,160.88,160.88,160.88,160.88,18
CFZ17,2017-10-26 07:30,26,160.91,160.91,160.81,160.81,8
CFZ17,2017-10-26 08:00,26,160.86,161.06,160.86,160.96,34
CFZ17,2017-10-26 08:30,26,161.01,161.13,160.93,161.04,25
CFZ17,2017-10-26 09:00,26,161.04,161.04,160.83,160.98,6
CFZ17,2017-10-26 09:30,26,161.03,161.03,160.89,160.97,6
CFZ17,2017-10-27 01:30,27,161.12,161.12,161.01,161.01,4
CFZ17,2017-10-27 02:00,27,161.02,161.02,160.92,160.92,5
CFZ17,2017-10-27 02:30,27,160.86,161.13,160.86,161.13,23
CFZ17,2017-10-27 03:00,27,161.09,161.2,161.09,161.2,9
CFZ17,2017-10-27 03:30,27,161.21,161.28,161.2,161.24,23
CFZ17,2017-10-27 04:00,27,161.2,161.2,161.19,161.19,2
CFZ17,2017-10-27 04:30,27,161.2,161.2,161.2,161.2,1
CFZ17,2017-10-27 05:00,27,161.19,161.31,161.19,161.28,12
CFZ17,2017-10-27 05:30,27,161.34,161.35,161.34,161.34,4
CFZ17,2017-10-27 06:00,27,161.34,161.34,161.25,161.25,5
CFZ17,2017-10-27 06:30,27,161.23,161.27,161.14,161.14,10
CFZ17,2017-10-27 07:00,27,161.14,161.23,161.13,161.13,8
CFZ17,2017-10-27 07:30,27,161.13,161.16,161.1,161.1,5
CFZ17,2017-10-27 08:00,27,161.07,161.34,161.07,161.34,11
CFZ17,2017-10-27 08:30,27,161.32,161.36,161.26,161.28,18
CFZ17,2017-10-27 09:00,27,161.34,161.34,161.28,161.32,19
CFZ17,2017-10-27 09:30,27,161.4,161.5,161.4,161.5,50
CFZ17,2017-10-30 02:30,30,161.6,161.6,161.4,161.45,28
CFZ17,2017-10-30 03:00,30,161.48,161.55,161.48,161.55,2
CFZ17,2017-10-30 03:30,30,161.59,161.6,161.58,161.6,11
CFZ17,2017-10-30 04:00,30,161.58,161.61,161.54,161.61,11
CFZ17,2017-10-30 04:30,30,161.65,161.69,161.65,161.68,6
CFZ17,2017-10-30 05:00,30,161.6,161.6,161.6,161.6,1
CFZ17,2017-10-30 05:30,30,161.59,161.65,161.59,161.65,2
CFZ17,2017-10-30 06:00,30,161.64,161.69,161.58,161.69,7
CFZ17,2017-10-30 06:30,30,161.69,161.69,161.61,161.61,5
CFZ17,2017-10-30 07:00,30,161.58,161.58,161.58,161.58,5
CFZ17,2017-10-30 07:30,30,161.65,161.65,161.62,161.65,7
CFZ17,2017-10-30 08:00,30,161.7,161.75,161.7,161.75,9
CFZ17,2017-10-30 08:30,30,161.74,161.74,161.74,161.74,1
CFZ17,2017-10-30 09:00,30,161.65,161.72,161.65,161.72,2
CFZ17,2017-10-30 09:30,30,161.72,161.72,161.65,161.72,17
CFZ17,2017-10-30 10:00,30,161.73,161.73,161.73,161.73,1
CFZ17,2017-10-30 10:30,30,161.73,161.85,161.73,161.78,23
CFZ17,2017-10-31 02:30,31,161.88,161.88,161.82,161.88,10
CFZ17,2017-10-31 03:00,31,161.88,161.95,161.88,161.88,46
CFZ17,2017-10-31 03:30,31,161.92,161.92,161.77,161.77,3
CFZ17,2017-10-31 04:00,31,161.77,161.77,161.67,161.67,11
CFZ17,2017-10-31 05:00,31,161.8,161.92,161.8,161.84,8
CFZ17,2017-10-31 05:30,31,161.75,161.75,161.64,161.71,6
CFZ17,2017-10-31 06:00,31,161.71,161.71,161.71,161.71,2
CFZ17,2017-10-31 06:30,31,161.71,161.71,161.7,161.7,5
CFZ17,2017-10-31 07:00,31,161.7,161.7,161.7,161.7,1
CFZ17,2017-10-31 07:30,31,161.71,161.81,161.71,161.76,8
CFZ17,2017-10-31 08:00,31,161.77,161.77,161.73,161.73,3
CFZ17,2017-10-31 09:00,31,161.75,161.77,161.75,161.77,2
CFZ17,2017-10-31 09:30,31,161.77,161.87,161.77,161.87,6
CFZ17,2017-10-31 10:00,31,161.78,161.87,161.77,161.8,6
CFZ17,2017-10-31 10:30,31,161.85,161.89,161.84,161.87,9
CFZ17,2017-11-01 02:30,1,161.85,161.88,161.85,161.87,10
CFZ17,2017-11-01 03:00,1,161.9,161.91,161.88,161.88,7
CFZ17,2017-11-01 03:30,1,161.95,161.97,161.94,161.97,7
CFZ17,2017-11-01 04:00,1,161.94,161.96,161.84,161.84,28
CFZ17,2017-11-01 04:30,1,161.9,161.9,161.89,161.89,5
CFZ17,2017-11-01 05:00,1,161.88,161.9,161.88,161.9,3
CFZ17,2017-11-01 05:30,1,161.9,161.9,161.89,161.89,15
CFZ17,2017-11-01 06:00,1,161.89,161.9,161.86,161.9,12
CFZ17,2017-11-01 06:30,1,161.9,161.9,161.84,161.84,13
CFZ17,2017-11-01 07:00,1,161.82,161.82,161.74,161.78,7
CFZ17,2017-11-01 07:30,1,161.79,161.87,161.79,161.87,18
CFZ17,2017-11-01 08:00,1,161.9,161.97,161.9,161.97,56
CFZ17,2017-11-01 08:30,1,161.92,161.97,161.92,161.97,3
CFZ17,2017-11-01 09:00,1,161.97,161.97,161.93,161.93,17
CFZ17,2017-11-01 09:30,1,161.94,161.97,161.94,161.96,7
CFZ17,2017-11-01 10:00,1,161.92,161.97,161.92,161.96,6
CFZ17,2017-11-01 10:30,1,161.97,161.97,161.96,161.97,11
CFZ17,2017-11-02 02:30,2,161.97,161.97,161.92,161.93,45
CFZ17,2017-11-02 03:00,2,161.85,161.85,161.85,161.85,6
CFZ17,2017-11-02 03:30,2,161.85,161.85,161.85,161.85,10
CFZ17,2017-11-02 04:00,2,161.84,161.84,161.76,161.81,12
CFZ17,2017-11-02 04:30,2,161.83,161.92,161.83,161.91,23
CFZ17,2017-11-02 05:00,2,161.73,161.77,161.73,161.77,3
CFZ17,2017-11-02 05:30,2,161.79,161.81,161.79,161.81,2
CFZ17,2017-11-02 06:00,2,161.83,161.93,161.83,161.93,6
CFZ17,2017-11-02 06:30,2,161.89,161.89,161.87,161.87,2
CFZ17,2017-11-02 07:30,2,161.93,162,161.93,161.99,23
CFZ17,2017-11-02 08:00,2,161.99,161.99,161.95,161.95,6
CFZ17,2017-11-02 08:30,2,161.95,161.95,161.83,161.83,9
CFZ17,2017-11-02 09:00,2,161.83,162,161.83,161.93,22
CFZ17,2017-11-02 09:30,2,161.99,161.99,161.92,161.99,23
CFZ17,2017-11-02 10:00,2,162,162,162,162,3
CFZ17,2017-11-02 10:30,2,162,162.05,162,162.05,41
CFZ17,2017-11-03 02:30,3,162.02,162.08,162,162.01,18
CFZ17,2017-11-03 03:00,3,162.04,162.09,162.04,162.09,13
CFZ17,2017-11-03 03:30,3,162.15,162.15,162.14,162.14,18
CFZ17,2017-11-03 04:00,3,162.14,162.14,162.09,162.09,3
CFZ17,2017-11-03 04:30,3,162.04,162.08,161.98,162.02,15
CFZ17,2017-11-03 06:00,3,162.1,162.1,162.05,162.05,4
CFZ17,2017-11-03 06:30,3,162.03,162.03,161.98,161.98,4
CFZ17,2017-11-03 07:00,3,162.01,162.01,162.01,162.01,5
CFZ17,2017-11-03 07:30,3,162.14,162.28,162.14,162.22,44
CFZ17,2017-11-03 08:00,3,162.19,162.19,162.14,162.14,26
CFZ17,2017-11-03 08:30,3,162.18,162.18,162.18,162.18,5
CFZ17,2017-11-03 09:00,3,162.18,162.18,162.13,162.13,12
CFZ17,2017-11-03 09:30,3,162.13,162.13,162.11,162.11,2
CFZ17,2017-11-03 10:00,3,162.01,162.08,162.01,162.08,2
CFZ17,2017-11-03 10:30,3,162,162.14,161.97,162.13,26
CFZ17,2017-11-06 01:30,6,162.28,162.28,162.23,162.27,10
CFZ17,2017-11-06 02:00,6,162.3,162.3,162.3,162.3,25
CFZ17,2017-11-06 02:30,6,162.34,162.42,162.31,162.42,13
CFZ17,2017-11-06 03:00,6,162.42,162.44,162.36,162.36,19
CFZ17,2017-11-06 03:30,6,162.36,162.4,162.36,162.39,6
CFZ17,2017-11-06 04:00,6,162.34,162.4,162.34,162.4,8
CFZ17,2017-11-06 04:30,6,162.42,162.45,162.42,162.42,30
CFZ17,2017-11-06 05:00,6,162.44,162.44,162.43,162.44,7
CFZ17,2017-11-06 06:30,6,162.4,162.44,162.4,162.44,5
CFZ17,2017-11-06 07:00,6,162.44,162.44,162.44,162.44,3
CFZ17,2017-11-06 08:00,6,162.41,162.41,162.41,162.41,19
CFZ17,2017-11-06 08:30,6,162.44,162.44,162.44,162.44,1
CFZ17,2017-11-06 09:00,6,162.36,162.38,162.28,162.28,33
CFZ17,2017-11-06 09:30,6,162.17,162.35,162.16,162.32,81
CFZ17,2017-11-07 01:30,7,162.3,162.35,162.3,162.31,14
CFZ17,2017-11-07 02:00,7,162.34,162.39,162.3,162.31,49
CFZ17,2017-11-07 02:30,7,162.25,162.28,162.24,162.28,29
CFZ17,2017-11-07 03:00,7,162.22,162.23,162.15,162.16,40
CFZ17,2017-11-07 03:30,7,162.23,162.41,162.23,162.27,15
CFZ17,2017-11-07 04:00,7,162.29,162.35,162.28,162.32,16
CFZ17,2017-11-07 04:30,7,162.34,162.43,162.34,162.43,13
CFZ17,2017-11-07 05:00,7,162.44,162.45,162.37,162.37,34
CFZ17,2017-11-07 05:30,7,162.43,162.43,162.4,162.4,3
CFZ17,2017-11-07 06:00,7,162.4,162.4,162.4,162.4,2
CFZ17,2017-11-07 06:30,7,162.43,162.44,162.36,162.44,7
CFZ17,2017-11-07 07:00,7,162.43,162.43,162.43,162.43,4
CFZ17,2017-11-07 07:30,7,162.37,162.37,162.37,162.37,3
CFZ17,2017-11-07 08:00,7,162.4,162.4,162.35,162.35,3
CFZ17,2017-11-07 08:30,7,162.39,162.43,162.39,162.43,3
CFZ17,2017-11-07 09:00,7,162.43,162.6,162.41,162.59,76
CFZ17,2017-11-07 09:30,7,162.6,162.8,162.57,162.72,137
CFZ17,2017-11-08 01:30,8,162.74,162.81,162.74,162.76,62
CFZ17,2017-11-08 02:00,8,162.75,162.75,162.72,162.73,21
CFZ17,2017-11-08 02:30,8,162.8,162.85,162.8,162.8,22
CFZ17,2017-11-08 03:00,8,162.8,162.8,162.75,162.75,12
CFZ17,2017-11-08 03:30,8,162.75,162.86,162.75,162.86,18
CFZ17,2017-11-08 04:00,8,162.8,162.81,162.71,162.71,13
CFZ17,2017-11-08 04:30,8,162.75,162.75,162.75,162.75,1
CFZ17,2017-11-08 05:00,8,162.77,162.8,162.77,162.8,5
CFZ17,2017-11-08 05:30,8,162.8,162.8,162.79,162.8,5
CFZ17,2017-11-08 06:00,8,162.79,162.79,162.79,162.79,1
CFZ17,2017-11-08 06:30,8,162.79,162.89,162.79,162.86,29
CFZ17,2017-11-08 07:00,8,162.87,162.87,162.82,162.82,12
CFZ17,2017-11-08 07:30,8,162.82,162.87,162.82,162.82,10
CFZ17,2017-11-08 08:00,8,162.77,162.79,162.71,162.71,9
CFZ17,2017-11-08 08:30,8,162.8,162.8,162.8,162.8,4
CFZ17,2017-11-08 09:00,8,162.77,162.79,162.7,162.7,13
CFZ17,2017-11-08 09:30,8,162.71,162.77,162.71,162.77,13
CFZ17,2017-11-09 01:30,9,162.71,162.77,162.68,162.69,15
CFZ17,2017-11-09 02:30,9,162.71,162.74,162.7,162.7,8
CFZ17,2017-11-09 03:00,9,162.68,162.72,162.68,162.72,2
CFZ17,2017-11-09 03:30,9,162.7,162.8,162.7,162.8,11
CFZ17,2017-11-09 04:00,9,162.78,162.79,162.66,162.72,27
CFZ17,2017-11-09 04:30,9,162.73,162.73,162.67,162.67,2
CFZ17,2017-11-09 05:00,9,162.62,162.62,162.45,162.45,8
CFZ17,2017-11-09 05:30,9,162.41,162.41,162.24,162.28,14
CFZ17,2017-11-09 06:00,9,162.32,162.39,162.32,162.35,7
CFZ17,2017-11-09 06:30,9,162.48,162.48,162.32,162.32,4
CFZ17,2017-11-09 07:00,9,162.46,162.46,162.41,162.41,3
CFZ17,2017-11-09 07:30,9,162.36,162.36,162.27,162.3,26
CFZ17,2017-11-09 08:00,9,162.24,162.32,162.24,162.32,3
CFZ17,2017-11-09 08:30,9,162.31,162.31,162.3,162.3,6
CFZ17,2017-11-09 09:00,9,162.28,162.28,162.12,162.15,52
CFZ17,2017-11-09 09:30,9,162.28,162.28,162.19,162.19,16
CFZ17,2017-11-09 10:00,9,162.19,162.19,162.19,162.19,1
CFZ17,2017-11-10 01:30,10,162.19,162.19,162.09,162.09,6
CFZ17,2017-11-10 02:00,10,162.08,162.08,162,162,18
CFZ17,2017-11-10 02:30,10,162.04,162.09,162.04,162.08,13
CFZ17,2017-11-10 03:00,10,162.13,162.13,162.12,162.12,3
CFZ17,2017-11-10 03:30,10,162.18,162.21,162.14,162.14,13
CFZ17,2017-11-10 04:00,10,162.19,162.19,162.14,162.19,12
CFZ17,2017-11-10 05:00,10,162.15,162.15,162.15,162.15,2
CFZ17,2017-11-10 06:00,10,162.15,162.15,162.15,162.15,5
CFZ17,2017-11-10 06:30,10,162.23,162.28,162.23,162.24,11
CFZ17,2017-11-10 07:00,10,162.28,162.28,162.26,162.26,5
CFZ17,2017-11-10 07:30,10,162.19,162.19,162.19,162.19,1
CFZ17,2017-11-10 08:00,10,162.14,162.14,162.14,162.14,1
CFZ17,2017-11-10 09:00,10,162.14,162.14,162.13,162.13,3
CFZ17,2017-11-10 09:30,10,162.13,162.13,162.09,162.09,7
CFZ17,2017-11-10 10:00,10,162.11,162.11,162.11,162.11,1
CFZ17,2017-11-13 01:30,13,162.14,162.21,162.14,162.21,5
CFZ17,2017-11-13 02:00,13,162.25,162.25,162.25,162.25,2
CFZ17,2017-11-13 02:30,13,162.26,162.29,162.26,162.29,7
CFZ17,2017-11-13 03:00,13,162.32,162.36,162.21,162.36,4
CFZ17,2017-11-13 03:30,13,162.3,162.45,162.3,162.45,10
CFZ17,2017-11-13 04:00,13,162.44,162.49,162.34,162.34,13
CFZ17,2017-11-13 04:30,13,162.32,162.32,162.32,162.32,6
CFZ17,2017-11-13 05:00,13,162.29,162.36,162.29,162.36,4
CFZ17,2017-11-13 05:30,13,162.31,162.31,162.28,162.28,3
CFZ17,2017-11-13 06:30,13,162.33,162.35,162.33,162.35,5
CFZ17,2017-11-13 07:00,13,162.35,162.37,162.25,162.25,8
CFZ17,2017-11-13 07:30,13,162.21,162.21,162.17,162.17,19
CFZ17,2017-11-13 08:00,13,162.18,162.41,162.18,162.4,23
CFZ17,2017-11-13 08:30,13,162.26,162.38,162.26,162.3,12
CFZ17,2017-11-13 09:00,13,162.35,162.35,162.22,162.25,15
CFZ17,2017-11-13 09:30,13,162.27,162.35,162.2,162.2,45
CFZ17,2017-11-14 01:30,14,162.16,162.21,161.98,162.17,28
CFZ17,2017-11-14 02:00,14,162.13,162.18,162.03,162.18,24
CFZ17,2017-11-14 02:30,14,162.19,162.19,162.17,162.17,4
CFZ17,2017-11-14 03:00,14,162.16,162.2,162.16,162.2,9
CFZ17,2017-11-14 03:30,14,162.22,162.33,162.06,162.19,23
CFZ17,2017-11-14 04:00,14,162.21,162.21,162.21,162.21,1
CFZ17,2017-11-14 05:00,14,162.31,162.31,162.31,162.31,1
CFZ17,2017-11-14 05:30,14,162.28,162.28,162.28,162.28,1
CFZ17,2017-11-14 06:30,14,162.28,162.29,162.28,162.29,6
CFZ17,2017-11-14 07:00,14,162.3,162.34,162.3,162.34,6
CFZ17,2017-11-14 07:30,14,162.35,162.35,162.3,162.3,2
CFZ17,2017-11-14 08:00,14,162.29,162.3,162.29,162.3,2
CFZ17,2017-11-14 08:30,14,162.34,162.38,162.34,162.36,35
CFZ17,2017-11-14 09:00,14,162.4,162.45,162.35,162.35,8
CFZ17,2017-11-14 09:30,14,162.44,162.44,162.38,162.43,11
CFZ17,2017-11-15 02:00,15,162.59,162.86,162.59,162.6,10
CFZ17,2017-11-15 02:30,15,162.59,162.64,162.59,162.64,6
CFZ17,2017-11-15 03:00,15,162.56,162.62,162.56,162.62,5
CFZ17,2017-11-15 03:30,15,162.69,162.7,162.68,162.7,11
CFZ17,2017-11-15 04:00,15,162.59,162.59,162.59,162.59,2
CFZ17,2017-11-15 04:30,15,162.59,162.67,162.59,162.67,4
CFZ17,2017-11-15 05:30,15,162.63,162.63,162.63,162.63,2
CFZ17,2017-11-15 06:00,15,162.5,162.5,162.5,162.5,1
CFZ17,2017-11-15 06:30,15,162.48,162.61,162.48,162.61,10
CFZ17,2017-11-15 07:00,15,162.64,162.72,162.64,162.7,31
CFZ17,2017-11-15 07:30,15,162.67,162.78,162.67,162.78,10
CFZ17,2017-11-15 08:00,15,162.64,162.68,162.64,162.68,2
CFZ17,2017-11-15 08:30,15,162.72,162.73,162.72,162.73,2
CFZ17,2017-11-15 09:00,15,162.66,162.66,162.52,162.52,12
CFZ17,2017-11-15 09:30,15,162.49,162.55,162.45,162.55,14
CFZ17,2017-11-16 01:30,16,162.56,162.56,162.56,162.56,3
CFZ17,2017-11-16 02:00,16,162.56,162.57,162.53,162.53,5
CFZ17,2017-11-16 02:30,16,162.51,162.51,162.45,162.45,11
CFZ17,2017-11-16 03:00,16,162.5,162.5,162.5,162.5,1
CFZ17,2017-11-16 03:30,16,162.51,162.52,162.39,162.52,11
CFZ17,2017-11-16 04:00,16,162.49,162.49,162.47,162.49,7
CFZ17,2017-11-16 04:30,16,162.43,162.43,162.38,162.38,7
CFZ17,2017-11-16 05:00,16,162.49,162.58,162.44,162.58,9
CFZ17,2017-11-16 05:30,16,162.62,162.62,162.62,162.62,1
CFZ17,2017-11-16 06:30,16,162.63,162.65,162.63,162.64,5
CFZ17,2017-11-16 07:00,16,162.64,162.69,162.64,162.69,5
CFZ17,2017-11-16 08:00,16,162.67,162.67,162.67,162.67,2
CFZ17,2017-11-16 08:30,16,162.66,162.72,162.65,162.72,12
CFZ17,2017-11-16 09:00,16,162.67,162.72,162.67,162.69,7
CFZ17,2017-11-16 09:30,16,162.71,162.8,162.67,162.8,6
CFZ17,2017-11-16 10:00,16,162.77,162.77,162.77,162.77,1
CFZ17,2017-11-17 01:30,17,162.8,162.8,162.72,162.75,25
CFZ17,2017-11-17 02:00,17,162.71,162.73,162.7,162.7,9
CFZ17,2017-11-17 02:30,17,162.7,162.7,162.66,162.66,6
CFZ17,2017-11-17 03:30,17,162.73,162.83,162.73,162.83,18
CFZ17,2017-11-17 04:00,17,162.84,163.63,162.73,163.4,123
CFZ17,2017-11-17 04:30,17,163.06,163.06,162.81,162.81,9
CFZ17,2017-11-17 05:00,17,162.95,162.97,162.95,162.97,2
CFZ17,2017-11-17 05:30,17,162.99,162.99,162.99,162.99,1
CFZ17,2017-11-17 06:30,17,163.02,163.13,163.02,163.1,5
CFZ17,2017-11-17 07:00,17,163.11,163.16,162.85,162.93,42
CFZ17,2017-11-17 07:30,17,162.91,163,162.91,163,19
CFZ17,2017-11-17 08:00,17,163,163,163,163,6
CFZ17,2017-11-17 08:30,17,163,163,163,163,2
CFZ17,2017-11-17 09:00,17,162.99,162.99,162.93,162.93,12
CFZ17,2017-11-17 09:30,17,162.95,163.03,162.95,163,15
CFZ17,2017-11-20 02:00,20,163.1,163.2,163.1,163.13,32
CFZ17,2017-11-20 02:30,20,163.16,163.16,163.07,163.07,5
CFZ17,2017-11-20 03:00,20,163.1,163.1,163.1,163.1,1
CFZ17,2017-11-20 03:30,20,163.1,163.18,163.1,163.18,21
CFZ17,2017-11-20 04:00,20,163.14,163.23,163.14,163.21,12
CFZ17,2017-11-20 04:30,20,163.19,163.19,163.14,163.14,2
CFZ17,2017-11-20 05:00,20,163.17,163.17,163.15,163.15,2
CFZ17,2017-11-20 06:00,20,163.13,163.19,163.13,163.19,2
CFZ17,2017-11-20 06:30,20,163.19,163.2,163.19,163.2,5
CFZ17,2017-11-20 07:00,20,163.2,163.27,163.2,163.27,7
CFZ17,2017-11-20 07:30,20,163.22,163.22,163.22,163.22,2
CFZ17,2017-11-20 08:00,20,163.18,163.18,163.18,163.18,4
CFZ17,2017-11-20 08:30,20,163.14,163.24,163.14,163.24,5
CFZ17,2017-11-20 09:00,20,163.2,163.2,163.13,163.16,5
CFZ17,2017-11-20 09:30,20,163.2,163.25,163.16,163.23,76
CFZ17,2017-11-21 01:30,21,163.25,163.25,163.25,163.25,2
CFZ17,2017-11-21 02:00,21,163.3,163.3,163.24,163.24,12
CFZ17,2017-11-21 02:30,21,163.27,163.3,163.26,163.28,62
CFZ17,2017-11-21 03:00,21,163.28,163.33,163.28,163.33,12
CFZ17,2017-11-21 03:30,21,163.33,163.36,163.33,163.33,23
CFZ17,2017-11-21 04:00,21,163.33,163.33,163.31,163.31,5
CFZ17,2017-11-21 04:30,21,163.31,163.33,163.3,163.33,17
CFZ17,2017-11-21 05:00,21,163.24,163.24,163.21,163.21,3
CFZ17,2017-11-21 05:30,21,163.22,163.22,163.21,163.21,4
CFZ17,2017-11-21 06:00,21,163.21,163.21,163.21,163.21,5
CFZ17,2017-11-21 06:30,21,163.23,163.27,163.19,163.25,8
CFZ17,2017-11-21 07:00,21,163.23,163.26,163.23,163.26,3
CFZ17,2017-11-21 07:30,21,163.25,163.25,163.25,163.25,5
CFZ17,2017-11-21 08:00,21,163.29,163.29,163.29,163.29,10
CFZ17,2017-11-21 08:30,21,163.3,163.33,163.3,163.3,3
CFZ17,2017-11-21 09:00,21,163.32,163.32,163.26,163.26,10
CFZ17,2017-11-21 09:30,21,163.27,163.29,163.19,163.27,37
CFZ17,2017-11-21 10:00,21,163.27,163.27,163.27,163.27,2
CFZ17,2017-11-22 02:00,22,163.39,163.41,163.35,163.35,55
CFZ17,2017-11-22 02:30,22,163.26,163.26,163.26,163.26,1
CFZ17,2017-11-22 03:00,22,163.19,163.34,163.19,163.31,10
CFZ17,2017-11-22 03:30,22,163.22,163.22,163.05,163.05,18
CFZ17,2017-11-22 04:00,22,163.11,163.12,163.11,163.12,2
CFZ17,2017-11-22 05:00,22,163.1,163.1,163.1,163.1,1
CFZ17,2017-11-22 05:30,22,163.1,163.1,162.97,162.97,60
CFZ17,2017-11-22 06:00,22,163.01,163.02,163.01,163.02,12
CFZ17,2017-11-22 06:30,22,163.03,163.11,163.03,163.11,11
CFZ17,2017-11-22 07:00,22,163.07,163.12,163.07,163.12,7
CFZ17,2017-11-22 07:30,22,163.11,163.17,163.08,163.11,28
CFZ17,2017-11-22 09:00,22,163.12,163.19,163.12,163.18,14
CFZ17,2017-11-22 09:30,22,163.13,163.13,163.13,163.13,4
CFZ17,2017-11-23 01:30,23,163.3,163.3,163.24,163.24,6
CFZ17,2017-11-23 02:00,23,163.12,163.15,163.12,163.15,3
CFZ17,2017-11-23 02:30,23,163.11,163.11,163.1,163.1,5
CFZ17,2017-11-23 03:00,23,163.15,163.19,163.15,163.19,3
CFZ17,2017-11-23 03:30,23,163.21,163.29,163.2,163.29,17
CFZ17,2017-11-23 04:00,23,163.23,163.31,163.23,163.31,4
CFZ17,2017-11-23 04:30,23,163.31,163.31,163.31,163.31,1
CFZ17,2017-11-23 05:00,23,163.22,163.22,163.21,163.21,4
CFZ17,2017-11-23 05:30,23,163.27,163.27,163.27,163.27,1
CFZ17,2017-11-23 06:30,23,163.28,163.29,163.28,163.29,8
CFZ17,2017-11-23 07:00,23,163.24,163.29,163.24,163.29,6
CFZ17,2017-11-23 07:30,23,163.25,163.29,163.25,163.29,5
CFZ17,2017-11-23 08:00,23,163.32,163.32,163.32,163.32,1
CFZ17,2017-11-23 08:30,23,163.26,163.26,163.2,163.2,7
CFZ17,2017-11-23 09:00,23,163.25,163.25,163.25,163.25,11
CFZ17,2017-11-23 09:30,23,163.29,163.29,163.29,163.29,5
CFZ17,2017-11-24 01:30,24,163.25,163.25,163.25,163.25,4
CFZ17,2017-11-24 02:00,24,163.2,163.2,163.2,163.2,4
CFZ17,2017-11-24 03:00,24,163.12,163.12,163.11,163.11,7
CFZ17,2017-11-24 03:30,24,163.15,163.21,163.11,163.21,13
CFZ17,2017-11-24 04:00,24,163.16,163.16,163.12,163.12,5
CFZ17,2017-11-24 04:30,24,163.2,163.2,163.14,163.14,2
CFZ17,2017-11-24 05:00,24,163.12,163.12,163.11,163.11,3
CFZ17,2017-11-24 05:30,24,163.11,163.11,163.11,163.11,2
CFZ17,2017-11-24 06:30,24,163.14,163.15,163.14,163.15,5
CFZ17,2017-11-24 07:00,24,163.12,163.17,163.12,163.15,24
CFZ17,2017-11-24 07:30,24,163.13,163.13,163.13,163.13,8
CFZ17,2017-11-24 08:00,24,163.12,163.12,163.1,163.12,4
CFZ17,2017-11-24 08:30,24,163.14,163.16,163.14,163.16,5
CFZ17,2017-11-24 09:00,24,163.15,163.15,163.08,163.08,15
CFZ17,2017-11-24 09:30,24,163.1,163.12,163.09,163.12,6
CFZ17,2017-11-27 01:30,27,163.15,163.16,163.15,163.16,3
CFZ17,2017-11-27 02:00,27,163.25,163.26,163.25,163.26,27
CFZ17,2017-11-27 02:30,27,163.29,163.29,163.2,163.2,8
CFZ17,2017-11-27 03:00,27,163.19,163.19,163.19,163.19,10
CFZ17,2017-11-27 03:30,27,163.18,163.19,163.18,163.19,3
CFZ17,2017-11-27 04:00,27,163.27,163.27,163.27,163.27,1
CFZ17,2017-11-27 04:30,27,163.27,163.27,163.2,163.2,33
CFZ17,2017-11-27 05:00,27,163.17,163.17,163.17,163.17,2
CFZ17,2017-11-27 05:30,27,163.16,163.16,163.16,163.16,1
CFZ17,2017-11-27 06:00,27,163.2,163.21,163.2,163.21,6
CFZ17,2017-11-27 06:30,27,163.24,163.38,163.24,163.34,24
CFZ17,2017-11-27 07:00,27,163.3,163.31,163.24,163.24,14
CFZ17,2017-11-27 07:30,27,163.19,163.24,163.19,163.24,11
CFZ17,2017-11-27 08:00,27,163.24,163.25,163.24,163.24,8
CFZ17,2017-11-27 08:30,27,163.24,163.24,163.23,163.24,4
CFZ17,2017-11-27 09:00,27,163.22,163.24,163.15,163.15,45
CFZ17,2017-11-27 09:30,27,163.15,163.24,163.15,163.19,31
CFZ17,2017-11-27 10:00,27,163.18,163.18,163.18,163.18,1
CFZ17,2017-11-28 01:30,28,163.22,163.29,163.22,163.29,26
CFZ17,2017-11-28 02:00,28,163.22,163.28,163.22,163.28,11
CFZ17,2017-11-28 02:30,28,163.32,163.32,163.25,163.32,8
CFZ17,2017-11-28 03:00,28,163.25,163.31,163.24,163.27,39
CFZ17,2017-11-28 03:30,28,163.25,163.25,163.25,163.25,14
CFZ17,2017-11-28 04:00,28,163.25,163.32,163.25,163.28,37
CFZ17,2017-11-28 04:30,28,163.24,163.3,163.22,163.3,11
CFZ17,2017-11-28 05:00,28,163.29,163.3,163.24,163.24,6
CFZ17,2017-11-28 05:30,28,163.24,163.24,163.24,163.24,8
CFZ17,2017-11-28 06:00,28,163.29,163.29,163.29,163.29,1
CFZ17,2017-11-28 06:30,28,163.24,163.25,163.23,163.25,15
CFZ17,2017-11-28 07:00,28,163.24,163.25,163.24,163.25,7
CFZ17,2017-11-28 07:30,28,163.25,163.3,163.25,163.3,25
CFZ17,2017-11-28 08:00,28,163.29,163.3,163.29,163.3,2
CFZ17,2017-11-28 08:30,28,163.21,163.21,163.21,163.21,1
CFZ17,2017-11-28 09:00,28,163.18,163.24,163.16,163.18,20
CFZ17,2017-11-28 09:30,28,163.2,163.2,163.2,163.2,11
CFZ17,2017-11-29 01:30,29,163.23,163.25,163.07,163.07,23
CFZ17,2017-11-29 02:00,29,163.02,163.08,163.02,163.08,16
CFZ17,2017-11-29 02:30,29,163.04,163.18,163.04,163.06,59
CFZ17,2017-11-29 03:00,29,163.09,163.09,162.97,163,71
CFZ17,2017-11-29 03:30,29,163,163,162.94,162.94,11
CFZ17,2017-11-29 04:00,29,163,163.05,163,163,24
CFZ17,2017-11-29 04:30,29,163.04,163.05,163.04,163.05,3
CFZ17,2017-11-29 05:00,29,163.05,163.1,163.05,163.1,8
CFZ17,2017-11-29 05:30,29,163.02,163.02,163.02,163.02,6
CFZ17,2017-11-29 06:00,29,163.08,163.08,163.08,163.08,1
CFZ17,2017-11-29 06:30,29,163.03,163.03,163.02,163.02,34
CFZ17,2017-11-29 07:00,29,162.97,162.97,162.91,162.94,32
CFZ17,2017-11-29 07:30,29,162.92,162.95,162.89,162.89,18
CFZ17,2017-11-29 08:00,29,162.92,162.93,162.92,162.93,3
CFZ17,2017-11-29 08:30,29,162.9,162.9,162.87,162.87,3
CFZ17,2017-11-29 09:00,29,162.86,162.91,162.84,162.9,38
CFZ17,2017-11-29 09:30,29,163,163.05,162.98,163,203
CFZ17,2017-11-29 10:00,29,162.99,162.99,162.99,162.99,46
CFZ17,2017-11-30 01:30,30,162.98,162.98,162.88,162.9,46
CFZ17,2017-11-30 02:00,30,162.91,162.91,162.83,162.85,55
CFZ17,2017-11-30 03:00,30,162.85,162.94,162.85,162.94,7
CFZ17,2017-11-30 03:30,30,162.93,162.94,162.87,162.94,25
CFZ17,2017-11-30 04:00,30,162.94,163.11,162.94,163.03,38
CFZ17,2017-11-30 04:30,30,163.05,163.05,163.05,163.05,1
CFZ17,2017-11-30 05:00,30,163.09,163.15,163.06,163.06,19
CFZ17,2017-11-30 05:30,30,163.14,163.14,163.12,163.12,8
CFZ17,2017-11-30 06:00,30,163.09,163.09,163.09,163.09,1
CFZ17,2017-11-30 06:30,30,163.1,163.15,163.1,163.14,22
CFZ17,2017-11-30 07:00,30,163.06,163.1,163.06,163.1,7
CFZ17,2017-11-30 07:30,30,163.06,163.06,162.99,162.99,21
CFZ17,2017-11-30 08:30,30,163.1,163.13,163.06,163.13,25
CFZ17,2017-11-30 09:00,30,163.16,163.26,163.15,163.25,44
CFZ17,2017-11-30 09:30,30,163.16,163.2,163.16,163.2,14
CFZ17,2017-11-30 10:00,30,163.15,163.15,163.15,163.15,4
CFZ17,2017-12-01 01:30,1,163.17,163.2,163.17,163.19,10
CFZ17,2017-12-01 02:00,1,163.17,163.28,163.17,163.28,39
CFZ17,2017-12-01 02:30,1,163.28,163.31,163.28,163.3,8
CFZ17,2017-12-01 03:00,1,163.26,163.33,163.26,163.33,3
CFZ17,2017-12-01 03:30,1,163.34,163.35,163.29,163.35,30
CFZ17,2017-12-01 04:00,1,163.35,163.35,163.28,163.28,26
CFZ17,2017-12-01 04:30,1,163.34,163.4,163.34,163.4,16
CFZ17,2017-12-01 05:00,1,163.45,163.53,163.43,163.43,21
CFZ17,2017-12-01 06:00,1,163.39,163.45,163.39,163.45,6
CFZ17,2017-12-01 06:30,1,163.4,163.45,163.4,163.41,15
CFZ17,2017-12-01 07:00,1,163.41,163.41,163.33,163.36,33
CFZ17,2017-12-01 07:30,1,163.33,163.33,163.3,163.3,13
CFZ17,2017-12-01 08:00,1,163.3,163.32,163.2,163.2,81
CFZ17,2017-12-01 08:30,1,163.23,163.27,163.21,163.22,12
CFZ17,2017-12-01 09:00,1,163.22,163.26,163.15,163.19,53
CFZ17,2017-12-01 09:30,1,163.19,163.26,163.13,163.24,50
CFZ17,2017-12-01 10:00,1,163.37,163.37,163.37,163.37,6
CFZ17,2017-12-04 01:30,4,163.32,163.36,162.83,163.36,10
CFZ17,2017-12-04 02:00,4,163.35,163.36,163.25,163.32,32
CFZ17,2017-12-04 02:30,4,163.32,163.38,163.22,163.25,34
CFZ17,2017-12-04 03:00,4,163.25,163.38,163.25,163.36,16
CFZ17,2017-12-04 03:30,4,163.34,163.45,163.34,163.42,31
CFZ17,2017-12-04 04:00,4,163.41,163.45,163.37,163.4,59
CFZ17,2017-12-04 04:30,4,163.41,163.41,163.41,163.41,5
CFZ17,2017-12-04 05:00,4,163.45,163.46,163.45,163.46,5
CFZ17,2017-12-04 05:30,4,163.46,163.5,163.46,163.5,42
CFZ17,2017-12-04 06:30,4,163.5,163.54,163.41,163.54,20
CFZ17,2017-12-04 07:00,4,163.55,163.55,163.55,163.55,2
CFZ17,2017-12-04 07:30,4,163.41,163.45,163.41,163.45,6
CFZ17,2017-12-04 08:00,4,163.48,163.48,163.47,163.47,6
CFZ17,2017-12-04 08:30,4,163.48,163.56,163.48,163.55,50
CFZ17,2017-12-04 09:00,4,163.55,163.55,163.52,163.55,25
CFZ17,2017-12-04 09:30,4,163.55,163.56,163.47,163.56,75
CFZ17,2017-12-04 10:00,4,163.56,163.56,163.55,163.55,2
CFZ17,2017-12-05 01:30,5,163.39,163.48,163.34,163.48,77
CFZ17,2017-12-05 02:00,5,163.46,163.52,163.46,163.52,12
CFZ17,2017-12-05 02:30,5,163.54,163.6,163.52,163.6,56
CFZ17,2017-12-05 03:00,5,163.6,163.62,163.6,163.62,9
CFZ17,2017-12-05 03:30,5,163.63,163.63,163.6,163.62,15
CFZ17,2017-12-05 04:00,5,163.6,163.63,163.6,163.63,26
CFZ17,2017-12-05 04:30,5,163.63,163.73,163.63,163.64,20
CFZ17,2017-12-05 05:00,5,163.54,163.54,163.54,163.54,4
CFZ17,2017-12-05 05:30,5,163.5,163.5,163.45,163.46,13
CFZ17,2017-12-05 06:00,5,163.45,163.45,163.45,163.45,1
CFZ17,2017-12-05 06:30,5,163.5,163.5,163.45,163.45,22
CFZ17,2017-12-05 07:00,5,163.4,163.45,163.4,163.45,3
CFZ17,2017-12-05 07:30,5,163.46,163.46,163.46,163.46,1
CFZ17,2017-12-05 08:00,5,163.46,163.46,163.46,163.46,3
CFZ17,2017-12-05 08:30,5,163.47,163.47,163.45,163.45,2
CFZ17,2017-12-05 09:00,5,163.52,163.52,163.49,163.49,3
CFZ17,2017-12-05 09:30,5,163.55,163.56,163.42,163.43,26
CFZ17,2017-12-06 01:30,6,163.63,163.65,163.61,163.61,4
CFZ17,2017-12-06 02:00,6,163.51,163.51,163.51,163.51,2
CFZ17,2017-12-06 02:30,6,163.57,163.57,163.57,163.57,5
CFZ17,2017-12-06 03:30,6,163.52,163.55,163.44,163.55,109
CFZ17,2017-12-06 04:00,6,163.54,163.62,163.5,163.62,66
CFZ17,2017-12-06 04:30,6,163.62,163.62,163.62,163.62,1
CFZ17,2017-12-06 06:30,6,163.4,163.4,163.38,163.38,10
CFZ17,2017-12-06 07:00,6,163.35,163.35,163.35,163.35,2
CFZ17,2017-12-06 07:30,6,163.35,163.4,163.35,163.4,16
CFZ17,2017-12-06 08:00,6,163.39,163.4,163.39,163.4,29
CFZ17,2017-12-06 09:00,6,163.44,163.44,163.44,163.44,2
CFZ17,2017-12-06 09:30,6,163.43,163.43,163.31,163.34,15
CFZ17,2017-12-07 01:30,7,163.45,163.46,163.45,163.46,2
CFZ17,2017-12-07 03:00,7,163.78,163.78,163.61,163.62,7
CFZ17,2017-12-07 03:30,7,163.62,163.79,163.6,163.67,40
CFZ17,2017-12-07 04:30,7,163.7,163.7,163.5,163.5,14
CFZ17,2017-12-07 05:00,7,163.57,163.67,163.27,163.51,45