CFZ16,2016-07-14 07:30,14,168.65,168.65,168.65,168.65,1
CFZ16,2016-07-14 08:00,14,168.65,168.65,168.65,168.65,1
CFZ16,2016-07-14 08:30,14,168.65,168.65,168.65,168.65,8
CFZ16,2016-07-27 08:00,27,168,168,168,168,1
CFZ16,2016-07-28 01:30,28,167.67,167.67,167.67,167.67,1
CFZ16,2016-08-04 08:30,4,168.19,168.19,168.19,168.19,2
CFZ16,2016-08-10 08:30,10,168.19,168.19,168.19,168.19,1
CFZ16,2016-08-10 09:00,10,168.19,168.19,168.19,168.19,1
CFZ16,2016-08-17 03:30,17,166.86,166.86,166.86,166.86,1
CFZ16,2016-08-17 09:30,17,167.03,167.03,167.02,167.02,2
CFZ16,2016-08-19 08:00,19,167.11,167.11,167.11,167.11,1
CFZ16,2016-08-19 09:00,19,167,167,167,167,1
CFZ16,2016-08-22 07:00,22,167.31,167.31,167.31,167.31,1
CFZ16,2016-08-24 09:30,24,167.27,167.27,167.27,167.27,2
CFZ16,2016-08-25 08:30,25,167.14,167.14,167.14,167.14,1
CFZ16,2016-08-25 09:00,25,167.22,167.3,167.22,167.22,17
CFZ16,2016-08-29 04:00,29,166.93,166.93,166.93,166.93,1
CFZ16,2016-08-31 02:00,31,166.85,166.86,166.85,166.86,7
CFZ16,2016-08-31 02:30,31,166.9,166.9,166.9,166.9,1
CFZ16,2016-08-31 03:30,31,166.77,166.8,166.77,166.8,2
CFZ16,2016-08-31 04:00,31,166.82,166.82,166.82,166.82,2
CFZ16,2016-08-31 04:30,31,166.84,166.89,166.84,166.89,3
CFZ16,2016-08-31 08:30,31,166.73,166.87,166.73,166.87,6
CFZ16,2016-08-31 09:00,31,166.9,167.06,166.9,167.06,19
CFZ16,2016-08-31 09:30,31,167.05,167.05,166.91,166.92,17
CFZ16,2016-09-01 03:30,1,166.59,166.64,166.51,166.59,21
CFZ16,2016-09-01 04:00,1,166.67,166.75,166.65,166.72,20
CFZ16,2016-09-01 05:30,1,166.67,166.68,166.67,166.68,3
CFZ16,2016-09-01 06:00,1,166.7,166.74,166.7,166.74,11
CFZ16,2016-09-01 06:30,1,166.8,166.8,166.8,166.8,1
CFZ16,2016-09-01 08:00,1,166.7,166.7,166.7,166.7,3
CFZ16,2016-09-01 08:30,1,166.62,166.62,166.52,166.58,21
CFZ16,2016-09-01 09:30,1,166.81,166.83,166.81,166.83,2
CFZ16,2016-09-02 02:00,2,166.67,166.67,166.66,166.66,5
CFZ16,2016-09-02 02:30,2,166.75,166.76,166.75,166.76,2
CFZ16,2016-09-02 03:00,2,166.67,166.75,166.67,166.75,2
CFZ16,2016-09-02 04:30,2,166.83,166.83,166.83,166.83,1
CFZ16,2016-09-02 05:00,2,166.82,166.89,166.76,166.89,5
CFZ16,2016-09-02 05:30,2,166.81,166.89,166.79,166.8,12
CFZ16,2016-09-02 06:00,2,166.76,166.76,166.75,166.75,3
CFZ16,2016-09-02 07:00,2,166.95,166.95,166.95,166.95,1
CFZ16,2016-09-02 07:30,2,166.97,166.98,166.97,166.98,4
CFZ16,2016-09-02 08:00,2,166.7,166.82,166.7,166.78,9
CFZ16,2016-09-02 08:30,2,166.93,166.93,166.84,166.84,4
CFZ16,2016-09-02 09:00,2,166.79,166.79,166.72,166.75,23
CFZ16,2016-09-02 09:30,2,166.67,166.73,166.67,166.73,4
CFZ16,2016-09-05 01:30,5,166.77,166.79,166.77,166.78,5
CFZ16,2016-09-05 02:00,5,166.76,166.76,166.76,166.76,3
CFZ16,2016-09-05 02:30,5,166.72,166.72,166.64,166.64,2
CFZ16,2016-09-05 03:30,5,166.66,166.66,166.66,166.66,1
CFZ16,2016-09-05 04:00,5,166.79,166.79,166.79,166.79,1
CFZ16,2016-09-05 04:30,5,166.74,166.74,166.65,166.65,5
CFZ16,2016-09-05 05:00,5,166.55,166.72,166.52,166.62,20
CFZ16,2016-09-05 05:30,5,166.6,166.6,166.6,166.6,4
CFZ16,2016-09-05 06:30,5,166.71,166.8,166.71,166.8,6
CFZ16,2016-09-05 07:00,5,166.71,166.82,166.71,166.82,6
CFZ16,2016-09-05 07:30,5,166.83,166.83,166.82,166.82,12
CFZ16,2016-09-05 08:00,5,166.8,166.8,166.8,166.8,3
CFZ16,2016-09-05 08:30,5,166.89,166.92,166.89,166.92,2
CFZ16,2016-09-05 09:00,5,166.88,166.91,166.88,166.88,14
CFZ16,2016-09-05 09:30,5,166.89,166.93,166.86,166.93,9
CFZ16,2016-09-06 02:00,6,166.82,166.92,166.8,166.87,32
CFZ16,2016-09-06 02:30,6,166.88,166.88,166.88,166.88,2
CFZ16,2016-09-06 03:00,6,166.87,166.87,166.85,166.85,4
CFZ16,2016-09-06 03:30,6,166.88,166.88,166.88,166.88,6
CFZ16,2016-09-06 04:00,6,166.9,166.9,166.9,166.9,2
CFZ16,2016-09-06 04:30,6,166.9,166.93,166.86,166.86,33
CFZ16,2016-09-06 05:00,6,166.85,167.05,166.85,167.05,5
CFZ16,2016-09-06 05:30,6,166.96,167.04,166.96,167.04,4
CFZ16,2016-09-06 06:30,6,167.14,167.14,167,167.13,22
CFZ16,2016-09-06 07:00,6,167.13,167.19,167.13,167.17,9
CFZ16,2016-09-06 07:30,6,167.05,167.26,167.05,167.25,7
CFZ16,2016-09-06 08:00,6,167.25,167.25,167.2,167.21,5
CFZ16,2016-09-06 08:30,6,167.2,167.32,167.2,167.28,68
CFZ16,2016-09-06 09:00,6,167.36,167.5,167.36,167.5,8
CFZ16,2016-09-06 09:30,6,167.56,167.56,167.25,167.38,19
CFZ16,2016-09-07 01:30,7,167.47,167.62,167.47,167.62,13
CFZ16,2016-09-07 02:00,7,167.59,167.61,167.58,167.61,11
CFZ16,2016-09-07 02:30,7,167.61,167.63,167.58,167.61,17
CFZ16,2016-09-07 03:00,7,167.59,167.59,167.41,167.47,25
CFZ16,2016-09-07 03:30,7,167.53,167.53,167.5,167.5,7
CFZ16,2016-09-07 04:00,7,167.62,167.71,167.62,167.69,11
CFZ16,2016-09-07 04:30,7,167.55,167.55,167.5,167.5,8
CFZ16,2016-09-07 05:00,7,167.67,167.67,167.66,167.66,4
CFZ16,2016-09-07 05:30,7,167.66,167.7,167.65,167.7,7
CFZ16,2016-09-07 06:30,7,167.73,167.76,167.67,167.67,8
CFZ16,2016-09-07 07:00,7,167.72,167.75,167.72,167.75,6
CFZ16,2016-09-07 07:30,7,167.65,167.65,167.65,167.65,2
CFZ16,2016-09-07 08:00,7,167.7,167.7,167.7,167.7,1
CFZ16,2016-09-07 08:30,7,167.7,167.7,167.59,167.59,17
CFZ16,2016-09-07 09:00,7,167.59,167.6,167.44,167.45,49
CFZ16,2016-09-07 09:30,7,167.46,167.49,167.4,167.46,20
CFZ16,2016-09-08 01:30,8,167.47,167.57,167.47,167.52,18
CFZ16,2016-09-08 02:00,8,167.46,167.46,167.33,167.33,37
CFZ16,2016-09-08 02:30,8,167.39,167.39,167.39,167.39,5
CFZ16,2016-09-08 03:00,8,167.39,167.41,167.39,167.41,9
CFZ16,2016-09-08 03:30,8,167.41,167.51,167.41,167.43,23
CFZ16,2016-09-08 04:00,8,167.34,167.34,167.28,167.28,2
CFZ16,2016-09-08 04:30,8,167.28,167.28,167.25,167.25,8
CFZ16,2016-09-08 05:00,8,167.33,167.43,167.33,167.42,7
CFZ16,2016-09-08 05:30,8,167.42,167.47,167.38,167.38,7
CFZ16,2016-09-08 06:30,8,167.41,167.47,167.34,167.34,23
CFZ16,2016-09-08 07:00,8,167.31,167.36,167.31,167.36,3
CFZ16,2016-09-08 07:30,8,167.15,167.15,167.15,167.15,4
CFZ16,2016-09-08 08:00,8,167.15,167.34,167.15,167.34,7
CFZ16,2016-09-08 08:30,8,167.26,167.59,167.26,167.57,28
CFZ16,2016-09-08 09:00,8,167.53,167.54,167.53,167.54,2
CFZ16,2016-09-08 09:30,8,167.43,167.48,167.38,167.38,14
CFZ16,2016-09-09 01:30,9,167.1,167.1,167.04,167.04,4
CFZ16,2016-09-09 02:00,9,167.07,167.07,167.03,167.04,4
CFZ16,2016-09-09 02:30,9,167.07,167.16,166.9,166.9,19
CFZ16,2016-09-09 03:00,9,166.9,166.99,166.9,166.99,3
CFZ16,2016-09-09 03:30,9,167.07,167.07,166.92,167.02,29
CFZ16,2016-09-09 04:30,9,167,167,167,167,3
CFZ16,2016-09-09 05:00,9,166.98,167.01,166.92,167.01,8
CFZ16,2016-09-09 05:30,9,167.01,167.01,166.9,166.97,8
CFZ16,2016-09-09 06:00,9,166.87,166.89,166.83,166.89,3
CFZ16,2016-09-09 06:30,9,166.93,166.96,166.8,166.86,27
CFZ16,2016-09-09 07:00,9,166.78,166.87,166.73,166.75,19
CFZ16,2016-09-09 07:30,9,166.75,166.75,166.7,166.7,5
CFZ16,2016-09-09 08:00,9,166.62,166.69,166.58,166.69,7
CFZ16,2016-09-09 08:30,9,166.62,166.71,166.62,166.7,21
CFZ16,2016-09-09 09:00,9,166.65,166.67,166.65,166.67,13
CFZ16,2016-09-09 09:30,9,166.6,166.63,166.55,166.63,12
CFZ16,2016-09-09 10:00,9,166.62,166.62,166.62,166.62,1
CFZ16,2016-09-12 01:30,12,166.47,166.47,165.95,166,86
CFZ16,2016-09-12 02:00,12,166,166.1,166,166.01,11
CFZ16,2016-09-12 03:00,12,165.96,166.16,165.96,166.12,36
CFZ16,2016-09-12 03:30,12,166.12,166.21,166.12,166.21,4
CFZ16,2016-09-12 04:00,12,166.2,166.2,165.94,166.09,51
CFZ16,2016-09-12 04:30,12,166.09,166.09,165.96,166.06,31
CFZ16,2016-09-12 05:00,12,166.09,166.15,166.07,166.15,11
CFZ16,2016-09-12 05:30,12,166.2,166.4,166.15,166.27,12
CFZ16,2016-09-12 06:00,12,166.29,166.29,166.29,166.29,5
CFZ16,2016-09-12 06:30,12,166.29,166.43,166.29,166.41,22
CFZ16,2016-09-12 07:00,12,166.41,166.41,166.4,166.41,11
CFZ16,2016-09-12 07:30,12,166.42,166.44,166.36,166.36,7
CFZ16,2016-09-12 08:00,12,166.31,166.32,166.05,166.05,10
CFZ16,2016-09-12 08:30,12,166.07,166.4,166.07,166.4,45
CFZ16,2016-09-12 09:00,12,166.4,166.4,166.07,166.07,23
CFZ16,2016-09-12 09:30,12,166.15,166.15,165.83,165.96,58
CFZ16,2016-09-13 01:30,13,165.76,165.91,165.76,165.82,29
CFZ16,2016-09-13 02:00,13,165.81,165.93,165.81,165.93,6
CFZ16,2016-09-13 02:30,13,165.97,165.97,165.97,165.97,1
CFZ16,2016-09-13 03:00,13,166.04,166.04,166.04,166.04,1
CFZ16,2016-09-13 03:30,13,166.04,166.28,166.04,166.28,33
CFZ16,2016-09-13 04:00,13,166.12,166.12,166.12,166.12,1
CFZ16,2016-09-13 04:30,13,166.21,166.25,166.21,166.23,5
CFZ16,2016-09-13 05:00,13,166.3,166.39,166.29,166.29,13
CFZ16,2016-09-13 05:30,13,166.3,166.3,166.27,166.27,12
CFZ16,2016-09-13 06:00,13,166.15,166.15,166.04,166.04,11
CFZ16,2016-09-13 06:30,13,166.1,166.14,166.1,166.14,11
CFZ16,2016-09-13 07:00,13,166.13,166.14,166.13,166.14,10
CFZ16,2016-09-13 07:30,13,166.02,166.07,166.01,166.07,8
CFZ16,2016-09-13 08:00,13,166.12,166.13,166.12,166.13,4
CFZ16,2016-09-13 08:30,13,166.06,166.19,166.06,166.15,64
CFZ16,2016-09-13 09:00,13,166.15,166.15,166,166,5
CFZ16,2016-09-13 09:30,13,166.02,166.02,165.79,165.88,40
CFZ16,2016-09-14 01:30,14,165.63,165.72,165.6,165.63,49
CFZ16,2016-09-14 02:00,14,165.67,165.72,165.67,165.72,4
CFZ16,2016-09-14 02:30,14,165.67,165.67,165.65,165.65,3
CFZ16,2016-09-14 03:00,14,165.6,165.64,165.59,165.62,10
CFZ16,2016-09-14 03:30,14,165.65,165.68,165.62,165.68,34
CFZ16,2016-09-14 04:00,14,165.68,165.68,165.68,165.68,1
CFZ16,2016-09-14 04:30,14,165.69,165.74,165.69,165.74,7
CFZ16,2016-09-14 05:00,14,165.72,165.76,165.7,165.76,21
CFZ16,2016-09-14 05:30,14,165.75,165.78,165.75,165.78,7
CFZ16,2016-09-14 06:00,14,165.76,165.76,165.7,165.7,77
CFZ16,2016-09-14 06:30,14,165.76,165.92,165.76,165.88,22
CFZ16,2016-09-14 07:00,14,165.92,165.98,165.92,165.98,12
CFZ16,2016-09-14 08:00,14,165.88,165.88,165.87,165.87,3
CFZ16,2016-09-14 08:30,14,165.91,166.02,165.91,166,27
CFZ16,2016-09-14 09:00,14,166.01,166.08,166.01,166.08,13
CFZ16,2016-09-14 09:30,14,166,166,165.8,165.85,51
CFZ16,2016-09-15 01:30,15,165.84,165.84,165.83,165.83,2
CFZ16,2016-09-15 02:00,15,165.84,165.84,165.74,165.74,6
CFZ16,2016-09-15 03:00,15,165.7,165.79,165.7,165.79,3
CFZ16,2016-09-15 03:30,15,165.68,165.8,165.68,165.75,28
CFZ16,2016-09-15 05:00,15,165.71,165.71,165.57,165.64,23
CFZ16,2016-09-15 05:30,15,165.66,165.66,165.54,165.54,8
CFZ16,2016-09-15 06:00,15,165.61,165.76,165.61,165.76,18
CFZ16,2016-09-15 06:30,15,165.8,165.87,165.79,165.87,21
CFZ16,2016-09-15 07:00,15,165.87,165.87,165.77,165.77,8
CFZ16,2016-09-15 07:30,15,165.85,165.85,165.65,165.66,12
CFZ16,2016-09-15 08:00,15,165.62,165.62,165.39,165.51,30
CFZ16,2016-09-15 08:30,15,165.4,165.52,165.4,165.45,11
CFZ16,2016-09-15 09:00,15,165.57,165.57,165.52,165.57,4
CFZ16,2016-09-15 09:30,15,165.61,165.66,165.54,165.66,38
CFZ16,2016-09-15 10:00,15,165.66,165.66,165.66,165.66,1
CFZ16,2016-09-16 01:30,16,165.75,165.85,165.75,165.82,10
CFZ16,2016-09-16 02:00,16,165.75,165.86,165.74,165.86,21
CFZ16,2016-09-16 02:30,16,165.87,165.87,165.87,165.87,7
CFZ16,2016-09-16 03:00,16,165.94,165.94,165.94,165.94,4
CFZ16,2016-09-16 03:30,16,166.04,166.17,166.03,166.15,23
CFZ16,2016-09-16 04:00,16,166.17,166.2,166.14,166.19,14
CFZ16,2016-09-16 04:30,16,166.17,166.17,166.12,166.12,4
CFZ16,2016-09-16 05:00,16,166.18,166.39,166.18,166.37,13
CFZ16,2016-09-16 05:30,16,166.4,166.4,166.3,166.39,8
CFZ16,2016-09-16 06:00,16,166.38,166.39,166.31,166.37,10
CFZ16,2016-09-16 06:30,16,166.37,166.39,166.31,166.31,19
CFZ16,2016-09-16 07:00,16,166.29,166.34,166.23,166.23,12
CFZ16,2016-09-16 07:30,16,166.2,166.2,166.2,166.2,1
CFZ16,2016-09-16 08:30,16,166.28,166.3,166.26,166.26,9
CFZ16,2016-09-16 09:00,16,166.3,166.34,166.25,166.25,10
CFZ16,2016-09-16 09:30,16,166.21,166.22,166.17,166.22,10
CFZ16,2016-09-19 01:30,19,166.12,166.18,166.12,166.18,6
CFZ16,2016-09-19 02:00,19,166.12,166.12,166.12,166.12,3
CFZ16,2016-09-19 02:30,19,166.31,166.31,166.31,166.31,4
CFZ16,2016-09-19 03:00,19,166.31,166.31,166.27,166.27,10
CFZ16,2016-09-19 03:30,19,166.37,166.37,166.28,166.28,17
CFZ16,2016-09-19 04:00,19,166.26,166.26,166.24,166.24,3
CFZ16,2016-09-19 05:00,19,166.15,166.15,166.11,166.12,16
CFZ16,2016-09-19 05:30,19,166.12,166.33,166.12,166.29,16
CFZ16,2016-09-19 06:00,19,166.2,166.2,166.2,166.2,1
CFZ16,2016-09-19 06:30,19,166.29,166.33,166.29,166.32,8
CFZ16,2016-09-19 07:00,19,166.32,166.38,166.32,166.35,7
CFZ16,2016-09-19 08:00,19,166.29,166.31,166.29,166.31,2
CFZ16,2016-09-19 08:30,19,166.32,166.37,166.32,166.35,36
CFZ16,2016-09-19 09:00,19,166.36,166.37,166.31,166.31,15
CFZ16,2016-09-19 09:30,19,166.23,166.36,166.22,166.36,27
CFZ16,2016-09-20 01:30,20,166.37,166.4,166.37,166.4,18
CFZ16,2016-09-20 02:00,20,166.41,166.48,166.41,166.48,26
CFZ16,2016-09-20 02:30,20,166.53,166.56,166.47,166.47,23
CFZ16,2016-09-20 03:00,20,166.45,166.47,166.44,166.47,7
CFZ16,2016-09-20 03:30,20,166.5,166.51,166.48,166.48,9
CFZ16,2016-09-20 04:00,20,166.47,166.47,166.43,166.43,8
CFZ16,2016-09-20 04:30,20,166.47,166.47,166.47,166.47,4
CFZ16,2016-09-20 05:00,20,166.51,166.53,166.51,166.53,5
CFZ16,2016-09-20 05:30,20,166.52,166.55,166.52,166.55,7
CFZ16,2016-09-20 06:00,20,166.55,166.68,166.55,166.68,17
CFZ16,2016-09-20 06:30,20,166.71,166.74,166.71,166.72,9
CFZ16,2016-09-20 07:00,20,166.74,166.78,166.64,166.66,31
CFZ16,2016-09-20 07:30,20,166.7,166.74,166.7,166.71,5
CFZ16,2016-09-20 08:00,20,166.73,166.78,166.73,166.78,6
CFZ16,2016-09-20 08:30,20,166.78,166.9,166.76,166.84,44
CFZ16,2016-09-20 09:00,20,166.81,166.81,166.8,166.8,6
CFZ16,2016-09-20 09:30,20,166.77,166.8,166.73,166.73,31
CFZ16,2016-09-20 10:00,20,166.73,166.73,166.73,166.73,1
CFZ16,2016-09-21 01:30,21,166.46,166.53,166.46,166.53,2
CFZ16,2016-09-21 02:00,21,166.55,166.73,166.55,166.73,15
CFZ16,2016-09-21 02:30,21,166.58,166.58,166.58,166.58,3
CFZ16,2016-09-21 03:00,21,166.65,166.65,166.65,166.65,2
CFZ16,2016-09-21 03:30,21,166.62,166.93,166.62,166.7,21
CFZ16,2016-09-21 04:00,21,166.71,166.71,166.71,166.71,5
CFZ16,2016-09-21 05:00,21,166.75,166.75,166.73,166.73,14
CFZ16,2016-09-21 05:30,21,166.71,166.71,166.71,166.71,1
CFZ16,2016-09-21 06:00,21,166.71,166.71,166.71,166.71,1
CFZ16,2016-09-21 06:30,21,166.76,166.76,166.74,166.74,8
CFZ16,2016-09-21 07:00,21,166.77,166.8,166.76,166.8,6
CFZ16,2016-09-21 08:00,21,166.71,166.71,166.67,166.67,4
CFZ16,2016-09-21 08:30,21,166.66,166.76,166.66,166.76,17
CFZ16,2016-09-21 09:00,21,166.73,166.73,166.73,166.73,2
CFZ16,2016-09-21 09:30,21,166.73,166.82,166.7,166.7,18
CFZ16,2016-09-22 01:30,22,167.04,167.3,167.04,167.15,98
CFZ16,2016-09-22 02:00,22,167.16,167.17,167.16,167.17,2
CFZ16,2016-09-22 02:30,22,167.21,167.21,167.21,167.21,1
CFZ16,2016-09-22 03:00,22,167.19,167.21,167.18,167.2,11
CFZ16,2016-09-22 03:30,22,167.19,167.3,167.16,167.27,29
CFZ16,2016-09-22 04:00,22,167.22,167.22,167.22,167.22,2
CFZ16,2016-09-22 05:00,22,167.27,167.27,167.2,167.2,7
CFZ16,2016-09-22 05:30,22,167.24,167.24,167.12,167.24,17
CFZ16,2016-09-22 06:00,22,167.16,167.16,167.16,167.16,4
CFZ16,2016-09-22 06:30,22,167.16,167.24,167.16,167.24,21
CFZ16,2016-09-22 07:30,22,167.25,167.25,167.25,167.25,4
CFZ16,2016-09-22 08:00,22,167.28,167.3,167.25,167.3,7
CFZ16,2016-09-22 08:30,22,167.28,167.42,167.28,167.42,22
CFZ16,2016-09-22 09:00,22,167.42,167.42,167.28,167.28,22
CFZ16,2016-09-22 09:30,22,167.33,167.44,167.33,167.38,26
CFZ16,2016-09-23 01:30,23,167.44,167.74,167.44,167.54,47
CFZ16,2016-09-23 02:00,23,167.54,167.55,167.52,167.53,25
CFZ16,2016-09-23 02:30,23,167.49,167.49,167.49,167.49,2
CFZ16,2016-09-23 03:00,23,167.5,167.54,167.5,167.53,5
CFZ16,2016-09-23 03:30,23,167.53,167.64,167.51,167.57,28
CFZ16,2016-09-23 04:00,23,167.65,167.65,167.57,167.57,5
CFZ16,2016-09-23 05:00,23,167.61,167.66,167.61,167.66,11
CFZ16,2016-09-23 05:30,23,167.62,167.63,167.62,167.63,4
CFZ16,2016-09-23 06:00,23,167.62,167.62,167.62,167.62,7
CFZ16,2016-09-23 06:30,23,167.61,167.62,167.58,167.58,26
CFZ16,2016-09-23 07:00,23,167.56,167.56,167.51,167.53,5
CFZ16,2016-09-23 08:00,23,167.58,167.61,167.56,167.61,8
CFZ16,2016-09-23 08:30,23,167.57,167.57,167.57,167.57,19
CFZ16,2016-09-23 09:00,23,167.55,167.55,167.52,167.52,12
CFZ16,2016-09-23 09:30,23,167.51,167.54,167.51,167.53,13
CFZ16,2016-09-23 10:00,23,167.54,167.54,167.54,167.54,1
CFZ16,2016-09-26 02:00,26,167.74,167.9,167.74,167.9,55
CFZ16,2016-09-26 02:30,26,167.9,168,167.9,167.94,32
CFZ16,2016-09-26 03:00,26,167.97,167.97,167.91,167.91,21
CFZ16,2016-09-26 03:30,26,167.91,167.91,167.9,167.9,14
CFZ16,2016-09-26 04:00,26,167.83,167.83,167.79,167.79,4
CFZ16,2016-09-26 04:30,26,167.94,167.94,167.94,167.94,1
CFZ16,2016-09-26 05:00,26,167.92,168.01,167.92,167.94,28
CFZ16,2016-09-26 05:30,26,168,168,168,168,6
CFZ16,2016-09-26 06:00,26,167.99,167.99,167.97,167.97,5
CFZ16,2016-09-26 06:30,26,168.01,168.44,168.01,168.08,91
CFZ16,2016-09-26 07:00,26,168.06,168.06,168.05,168.05,5
CFZ16,2016-09-26 08:00,26,168.14,168.14,168.14,168.14,1
CFZ16,2016-09-26 08:30,26,168.14,168.19,168.14,168.19,20
CFZ16,2016-09-26 09:00,26,168.25,168.31,168.19,168.31,32
CFZ16,2016-09-26 09:30,26,168.29,168.31,168.18,168.23,32
CFZ16,2016-09-27 01:30,27,168.21,168.21,168.21,168.21,2
CFZ16,2016-09-27 02:00,27,168.24,168.3,168.23,168.3,17
CFZ16,2016-09-27 02:30,27,168.31,168.33,168.25,168.33,18
CFZ16,2016-09-27 03:00,27,168.35,168.37,168.35,168.37,7
CFZ16,2016-09-27 03:30,27,168.38,168.5,168.38,168.5,27
CFZ16,2016-09-27 04:00,27,168.5,168.58,168.44,168.5,16
CFZ16,2016-09-27 05:00,27,168.47,168.56,168.47,168.5,19
CFZ16,2016-09-27 05:30,27,168.54,168.54,168.51,168.51,13
CFZ16,2016-09-27 06:00,27,168.51,168.51,168.51,168.51,2
CFZ16,2016-09-27 06:30,27,168.51,168.64,168.51,168.64,13
CFZ16,2016-09-27 07:00,27,168.66,168.69,168.65,168.69,6
CFZ16,2016-09-27 07:30,27,168.7,168.81,168.7,168.78,23
CFZ16,2016-09-27 08:00,27,168.78,168.81,168.78,168.8,17
CFZ16,2016-09-27 08:30,27,168.72,168.88,168.68,168.68,18
CFZ16,2016-09-27 09:00,27,168.66,168.7,168.51,168.61,91
CFZ16,2016-09-27 09:30,27,168.62,168.68,168.6,168.6,8
CFZ16,2016-09-28 01:30,28,168.63,168.65,168.63,168.65,10
CFZ16,2016-09-28 02:00,28,168.71,168.75,168.71,168.75,12
CFZ16,2016-09-28 03:00,28,168.61,168.62,168.61,168.62,5
CFZ16,2016-09-28 03:30,28,168.63,168.72,168.63,168.72,17
CFZ16,2016-09-28 04:00,28,168.71,168.71,168.71,168.71,1
CFZ16,2016-09-28 05:00,28,168.62,168.7,168.59,168.69,22
CFZ16,2016-09-28 05:30,28,168.64,168.64,168.62,168.62,10
CFZ16,2016-09-28 06:00,28,168.62,168.62,168.62,168.62,20
CFZ16,2016-09-28 06:30,28,168.65,168.76,168.65,168.76,20
CFZ16,2016-09-28 07:00,28,168.73,168.73,168.73,168.73,1
CFZ16,2016-09-28 08:00,28,168.65,168.69,168.43,168.64,95
CFZ16,2016-09-28 08:30,28,168.65,168.73,168.63,168.63,8
CFZ16,2016-09-28 09:00,28,168.64,168.65,168.58,168.58,7
CFZ16,2016-09-28 09:30,28,168.57,168.62,168.5,168.59,18
CFZ16,2016-09-29 02:30,29,168.52,168.53,168.49,168.53,15
CFZ16,2016-09-29 03:00,29,168.42,168.46,168.4,168.42,17
CFZ16,2016-09-29 03:30,29,168.43,168.45,168.39,168.39,13
CFZ16,2016-09-29 04:00,29,168.4,168.4,168.34,168.34,8
CFZ16,2016-09-29 05:00,29,168.31,168.42,168.29,168.4,21
CFZ16,2016-09-29 06:00,29,168.36,168.36,168.34,168.34,3
CFZ16,2016-09-29 06:30,29,168.4,168.4,168.39,168.39,13
CFZ16,2016-09-29 07:30,29,168.35,168.37,168.35,168.37,5
CFZ16,2016-09-29 08:00,29,168.39,168.39,168.31,168.31,7
CFZ16,2016-09-29 08:30,29,168.39,168.4,168.31,168.39,53
CFZ16,2016-09-29 09:00,29,168.39,168.39,168.3,168.3,17
CFZ16,2016-09-29 09:30,29,168.32,168.4,168.32,168.39,29
CFZ16,2016-09-30 01:30,30,168.52,168.65,168.52,168.65,6
CFZ16,2016-09-30 02:00,30,168.64,168.86,168.6,168.83,29
CFZ16,2016-09-30 02:30,30,168.81,168.87,168.81,168.87,4
CFZ16,2016-09-30 03:00,30,168.88,168.9,168.79,168.81,19
CFZ16,2016-09-30 03:30,30,168.81,168.87,168.8,168.8,8
CFZ16,2016-09-30 04:00,30,168.79,168.82,168.74,168.74,5
CFZ16,2016-09-30 04:30,30,168.76,168.84,168.76,168.84,8
CFZ16,2016-09-30 05:00,30,168.87,169.33,168.87,169.1,90
CFZ16,2016-09-30 05:30,30,169.11,169.11,169,169,7
CFZ16,2016-09-30 06:00,30,169.03,169.03,168.99,168.99,7
CFZ16,2016-09-30 06:30,30,169.06,169.07,169,169.07,12
CFZ16,2016-09-30 07:00,30,169.07,169.07,168.97,168.97,14
CFZ16,2016-09-30 07:30,30,169.05,169.05,169.05,169.05,1
CFZ16,2016-09-30 08:00,30,169.05,169.07,169,169.04,16
CFZ16,2016-09-30 08:30,30,168.98,168.98,168.84,168.91,24
CFZ16,2016-09-30 09:00,30,168.86,168.9,168.85,168.9,14
CFZ16,2016-09-30 09:30,30,168.82,168.94,168.81,168.94,15
CFZ16,2016-09-30 10:00,30,168.9,168.9,168.9,168.9,1
CFZ16,2016-10-03 01:30,3,168.8,168.8,168.75,168.79,9
CFZ16,2016-10-03 02:00,3,168.87,168.89,168.87,168.89,5
CFZ16,2016-10-03 03:00,3,168.93,169.01,168.92,168.92,26
CFZ16,2016-10-03 03:30,3,168.89,168.89,168.89,168.89,1
CFZ16,2016-10-03 04:30,3,168.85,168.86,168.85,168.85,6
CFZ16,2016-10-03 05:00,3,168.85,168.87,168.85,168.87,7
CFZ16,2016-10-03 05:30,3,168.89,168.89,168.88,168.88,5
CFZ16,2016-10-03 06:00,3,168.86,168.86,168.86,168.86,3
CFZ16,2016-10-03 06:30,3,168.89,168.9,168.89,168.9,8
CFZ16,2016-10-03 07:00,3,168.9,168.98,168.9,168.96,100
CFZ16,2016-10-03 07:30,3,168.96,168.99,168.94,168.94,6
CFZ16,2016-10-03 08:00,3,168.95,168.99,168.95,168.99,2
CFZ16,2016-10-03 08:30,3,169,169.1,169,169.1,17
CFZ16,2016-10-03 09:00,3,169.01,169.01,168.84,168.84,32
CFZ16,2016-10-03 09:30,3,168.85,168.87,168.8,168.83,40
CFZ16,2016-10-03 10:00,3,168.75,168.75,168.75,168.75,2
CFZ16,2016-10-04 01:30,4,168.75,168.83,168.75,168.81,8
CFZ16,2016-10-04 02:00,4,168.89,168.89,168.86,168.86,9
CFZ16,2016-10-04 02:30,4,168.85,168.86,168.79,168.86,8
CFZ16,2016-10-04 03:00,4,168.8,168.81,168.79,168.8,9
CFZ16,2016-10-04 03:30,4,168.81,168.92,168.81,168.92,18
CFZ16,2016-10-04 04:00,4,168.94,168.97,168.91,168.97,7
CFZ16,2016-10-04 05:00,4,168.96,168.96,168.85,168.95,15
CFZ16,2016-10-04 05:30,4,168.93,168.98,168.92,168.92,15
CFZ16,2016-10-04 06:00,4,168.93,168.93,168.93,168.93,2
CFZ16,2016-10-04 06:30,4,168.98,168.98,168.97,168.98,8
CFZ16,2016-10-04 07:00,4,168.93,168.98,168.93,168.95,7
CFZ16,2016-10-04 07:30,4,168.94,168.94,168.84,168.84,3
CFZ16,2016-10-04 08:00,4,168.81,168.81,168.74,168.74,14
CFZ16,2016-10-04 08:30,4,168.73,168.88,168.73,168.74,27
CFZ16,2016-10-04 09:00,4,168.72,168.72,168.69,168.71,20
CFZ16,2016-10-04 09:30,4,168.68,168.68,168.56,168.62,19
CFZ16,2016-10-05 01:30,5,168.34,168.49,168.33,168.49,24
CFZ16,2016-10-05 02:00,5,168.48,168.54,168.48,168.51,25
CFZ16,2016-10-05 03:00,5,168.5,168.52,168.48,168.48,19
CFZ16,2016-10-05 03:30,5,168.48,168.48,168.34,168.38,32
CFZ16,2016-10-05 04:00,5,168.34,168.41,168.28,168.28,46
CFZ16,2016-10-05 04:30,5,168.24,168.26,168.14,168.26,9
CFZ16,2016-10-05 05:00,5,168.28,168.32,168.28,168.31,17
CFZ16,2016-10-05 05:30,5,168.29,168.31,168.29,168.29,18
CFZ16,2016-10-05 06:00,5,168.32,168.39,168.32,168.39,25
CFZ16,2016-10-05 06:30,5,168.39,168.45,168.34,168.45,68
CFZ16,2016-10-05 07:00,5,168.43,168.45,168.43,168.45,3
CFZ16,2016-10-05 07:30,5,168.45,168.45,168.25,168.29,51
CFZ16,2016-10-05 08:00,5,168.25,168.26,168.19,168.24,27
CFZ16,2016-10-05 08:30,5,168.21,168.3,168.17,168.27,62
CFZ16,2016-10-05 09:00,5,168.22,168.22,168,168.01,64
CFZ16,2016-10-05 09:30,5,168,168,167.9,167.93,18
CFZ16,2016-10-06 01:30,6,168.04,168.08,168.04,168.08,8
CFZ16,2016-10-06 02:00,6,168.05,168.09,168.04,168.09,12
CFZ16,2016-10-06 02:30,6,168.14,168.25,168.14,168.21,8
CFZ16,2016-10-06 03:00,6,168.23,168.28,168.23,168.25,23
CFZ16,2016-10-06 03:30,6,168.29,168.36,168.28,168.3,8
CFZ16,2016-10-06 04:00,6,168.33,168.47,168.29,168.44,39
CFZ16,2016-10-06 05:00,6,168.42,168.44,168.39,168.43,15
CFZ16,2016-10-06 05:30,6,168.39,168.39,168.39,168.39,1
CFZ16,2016-10-06 06:00,6,168.44,168.44,168.44,168.44,30
CFZ16,2016-10-06 06:30,6,168.46,168.59,168.39,168.39,40
CFZ16,2016-10-06 07:00,6,168.34,168.34,168.29,168.29,2
CFZ16,2016-10-06 07:30,6,168.24,168.24,168.19,168.19,5
CFZ16,2016-10-06 08:00,6,168.14,168.14,167.89,167.99,31
CFZ16,2016-10-06 08:30,6,167.99,168.07,167.96,168.03,22
CFZ16,2016-10-06 09:00,6,168,168.09,168,168.04,65
CFZ16,2016-10-06 09:30,6,168.05,168.07,168.02,168.03,21
CFZ16,2016-10-07 01:30,7,167.99,167.99,167.86,167.89,10
CFZ16,2016-10-07 02:00,7,167.91,167.96,167.91,167.94,5
CFZ16,2016-10-07 03:00,7,167.94,168.08,167.94,168.08,9
CFZ16,2016-10-07 03:30,7,168.06,168.07,168.04,168.04,12
CFZ16,2016-10-07 04:00,7,168.01,168.02,168.01,168.02,3
CFZ16,2016-10-07 04:30,7,168.03,168.06,168.03,168.06,4
CFZ16,2016-10-07 05:00,7,168.07,168.24,168.07,168.23,36
CFZ16,2016-10-07 05:30,7,168.21,168.21,168.21,168.21,1
CFZ16,2016-10-07 06:00,7,168.14,168.14,168.14,168.14,1
CFZ16,2016-10-07 06:30,7,168.2,168.21,168.17,168.21,10
CFZ16,2016-10-07 07:00,7,168.21,168.28,168.21,168.28,12
CFZ16,2016-10-07 07:30,7,168.27,168.38,168.14,168.37,41
CFZ16,2016-10-07 08:00,7,168.38,168.63,168.37,168.57,72
CFZ16,2016-10-07 08:30,7,168.49,168.57,168.47,168.57,23
CFZ16,2016-10-07 09:00,7,168.54,168.54,168.46,168.46,10
CFZ16,2016-10-07 09:30,7,168.53,168.56,168.37,168.41,53
CFZ16,2016-10-10 01:30,10,168.49,168.49,168.43,168.49,6
CFZ16,2016-10-10 02:00,10,168.49,168.5,168.49,168.5,5
CFZ16,2016-10-10 02:30,10,168.45,168.45,168.45,168.45,1
CFZ16,2016-10-10 03:00,10,168.48,168.56,168.48,168.53,26
CFZ16,2016-10-10 03:30,10,168.45,168.45,168.45,168.45,2
CFZ16,2016-10-10 04:00,10,168.48,168.48,168.39,168.39,9
CFZ16,2016-10-10 04:30,10,168.37,168.44,168.37,168.44,11
CFZ16,2016-10-10 05:00,10,168.45,168.47,168.42,168.44,13
CFZ16,2016-10-10 05:30,10,168.43,168.46,168.43,168.46,4
CFZ16,2016-10-10 06:00,10,168.38,168.38,168.34,168.34,3
CFZ16,2016-10-10 06:30,10,168.43,168.44,168.43,168.43,9
CFZ16,2016-10-10 07:00,10,168.39,168.47,168.39,168.45,11
CFZ16,2016-10-10 07:30,10,168.47,168.47,168.47,168.47,3
CFZ16,2016-10-10 08:00,10,168.48,168.49,168.46,168.48,19
CFZ16,2016-10-10 08:30,10,168.48,168.49,168.34,168.34,23
CFZ16,2016-10-10 09:00,10,168.3,168.3,168.22,168.22,10
CFZ16,2016-10-10 09:30,10,168.2,168.26,168.1,168.26,24
CFZ16,2016-10-11 01:30,11,168.29,168.39,168.29,168.36,23
CFZ16,2016-10-11 02:00,11,168.37,168.44,168.37,168.43,11
CFZ16,2016-10-11 02:30,11,168.36,168.36,168.34,168.34,4
CFZ16,2016-10-11 03:00,11,168.31,168.39,168.29,168.39,14
CFZ16,2016-10-11 03:30,11,168.41,168.45,168.38,168.45,23
CFZ16,2016-10-11 04:00,11,168.36,168.36,168.36,168.36,5
CFZ16,2016-10-11 05:00,11,168.43,168.49,168.43,168.45,32
CFZ16,2016-10-11 05:30,11,168.54,168.59,168.49,168.59,8
CFZ16,2016-10-11 06:00,11,168.56,168.56,168.55,168.55,4
CFZ16,2016-10-11 06:30,11,168.58,168.63,168.58,168.61,18
CFZ16,2016-10-11 07:00,11,168.59,168.59,168.49,168.49,4
CFZ16,2016-10-11 07:30,11,168.47,168.47,168.44,168.44,2
CFZ16,2016-10-11 08:00,11,168.47,168.47,168.44,168.46,9
CFZ16,2016-10-11 08:30,11,168.45,168.46,168.39,168.41,12
CFZ16,2016-10-11 09:00,11,168.42,168.48,168.42,168.48,19
CFZ16,2016-10-11 09:30,11,168.38,168.38,168.38,168.38,1
CFZ16,2016-10-12 01:30,12,168.4,168.4,168.32,168.32,12
CFZ16,2016-10-12 02:00,12,168.33,168.33,168.33,168.33,1
CFZ16,2016-10-12 02:30,12,168.37,168.37,168.36,168.36,4
CFZ16,2016-10-12 03:00,12,168.36,168.37,168.36,168.36,10
CFZ16,2016-10-12 03:30,12,168.36,168.37,168.36,168.37,17
CFZ16,2016-10-12 04:00,12,168.37,168.39,168.29,168.29,8
CFZ16,2016-10-12 04:30,12,168.3,168.3,168.3,168.3,2
CFZ16,2016-10-12 05:00,12,168.29,168.38,168.29,168.34,25
CFZ16,2016-10-12 05:30,12,168.3,168.3,168.19,168.19,8
CFZ16,2016-10-12 06:00,12,168.22,168.22,168.09,168.09,8
CFZ16,2016-10-12 06:30,12,168.1,168.12,168.09,168.1,18
CFZ16,2016-10-12 07:00,12,168.07,168.07,167.96,167.96,6
CFZ16,2016-10-12 07:30,12,167.98,167.98,167.98,167.98,10
CFZ16,2016-10-12 08:00,12,167.94,167.99,167.93,167.99,30
CFZ16,2016-10-12 08:30,12,167.98,167.99,167.95,167.99,26
CFZ16,2016-10-12 09:00,12,167.92,167.92,167.9,167.9,6
CFZ16,2016-10-12 09:30,12,167.9,167.99,167.9,167.98,12
CFZ16,2016-10-13 01:30,13,168.25,168.25,168.25,168.25,6
CFZ16,2016-10-13 02:00,13,168.19,168.19,168.14,168.14,6
CFZ16,2016-10-13 02:30,13,168.11,168.11,168.07,168.09,5
CFZ16,2016-10-13 03:00,13,168.06,168.19,168.06,168.18,16
CFZ16,2016-10-13 03:30,13,168.18,168.2,168.18,168.19,4
CFZ16,2016-10-13 04:00,13,168.12,168.15,168.12,168.15,2
CFZ16,2016-10-13 04:30,13,168.13,168.13,168.13,168.13,1
CFZ16,2016-10-13 05:00,13,168.14,168.23,168.14,168.2,33
CFZ16,2016-10-13 05:30,13,168.1,168.1,168.1,168.1,2
CFZ16,2016-10-13 06:00,13,168.15,168.16,168.15,168.16,4
CFZ16,2016-10-13 06:30,13,168.16,168.16,168.09,168.09,25
CFZ16,2016-10-13 08:00,13,168.14,168.21,168.14,168.21,24
CFZ16,2016-10-13 08:30,13,168.22,168.29,168.21,168.29,8
CFZ16,2016-10-13 09:00,13,168.33,168.39,168.29,168.29,22
CFZ16,2016-10-13 09:30,13,168.29,168.3,168.28,168.29,7
CFZ16,2016-10-14 01:30,14,168.23,168.23,168.19,168.19,4
CFZ16,2016-10-14 02:00,14,168.16,168.16,168.06,168.06,10
CFZ16,2016-10-14 02:30,14,168.11,168.11,168.11,168.11,1
CFZ16,2016-10-14 03:00,14,168.19,168.21,168.14,168.14,18
CFZ16,2016-10-14 03:30,14,168.09,168.09,167.93,167.93,9
CFZ16,2016-10-14 04:00,14,167.94,167.95,167.94,167.95,2
CFZ16,2016-10-14 05:00,14,167.98,168,167.98,168,7
CFZ16,2016-10-14 05:30,14,168,168.08,168,168.08,11
CFZ16,2016-10-14 06:30,14,168.06,168.11,168.06,168.11,15
CFZ16,2016-10-14 07:00,14,168.11,168.11,167.99,168.05,15
CFZ16,2016-10-14 07:30,14,168.09,168.14,168.09,168.14,2
CFZ16,2016-10-14 08:00,14,168.18,168.18,168.1,168.1,11
CFZ16,2016-10-14 08:30,14,168.11,168.17,168.04,168.04,33
CFZ16,2016-10-14 09:00,14,168,168,168,168,2
CFZ16,2016-10-14 09:30,14,168.02,168.11,168.02,168.1,6
CFZ16,2016-10-17 01:30,17,167.99,168.08,167.94,167.94,8
CFZ16,2016-10-17 02:00,17,167.9,167.92,167.74,167.89,27
CFZ16,2016-10-17 02:30,17,167.79,167.8,167.59,167.59,19
CFZ16,2016-10-17 03:00,17,167.61,167.65,167.57,167.65,9
CFZ16,2016-10-17 03:30,17,167.64,167.83,167.64,167.73,28
CFZ16,2016-10-17 04:00,17,167.8,167.81,167.8,167.81,5
CFZ16,2016-10-17 04:30,17,167.8,167.84,167.8,167.84,7
CFZ16,2016-10-17 05:00,17,167.84,167.9,167.84,167.9,16
CFZ16,2016-10-17 05:30,17,167.94,167.96,167.92,167.92,8
CFZ16,2016-10-17 06:00,17,167.92,167.93,167.92,167.93,3
CFZ16,2016-10-17 06:30,17,167.95,168.08,167.86,168.04,34
CFZ16,2016-10-17 07:00,17,168.02,168.04,168,168,8
CFZ16,2016-10-17 08:00,17,168.01,168.04,168,168.03,27
CFZ16,2016-10-17 08:30,17,168.04,168.05,168.04,168.05,18
CFZ16,2016-10-17 09:00,17,168.04,168.04,168,168,4
CFZ16,2016-10-17 09:30,17,168.04,168.07,168.04,168.07,6
CFZ16,2016-10-18 01:30,18,168.09,168.18,168.09,168.17,30
CFZ16,2016-10-18 02:00,18,168.17,168.17,168.09,168.09,17
CFZ16,2016-10-18 03:00,18,168.19,168.28,168.19,168.25,30
CFZ16,2016-10-18 03:30,18,168.23,168.24,168.17,168.24,20
CFZ16,2016-10-18 04:00,18,168.27,168.27,168.27,168.27,1
CFZ16,2016-10-18 05:00,18,168.27,168.33,168.27,168.31,26
CFZ16,2016-10-18 05:30,18,168.31,168.32,168.31,168.32,8
CFZ16,2016-10-18 06:30,18,168.3,168.3,168.25,168.25,20
CFZ16,2016-10-18 07:30,18,168.28,168.32,168.19,168.19,22
CFZ16,2016-10-18 08:00,18,168.14,168.22,168.14,168.22,17
CFZ16,2016-10-18 08:30,18,168.13,168.15,168.1,168.13,17
CFZ16,2016-10-18 09:00,18,168.1,168.15,168.1,168.15,15
CFZ16,2016-10-18 09:30,18,168.13,168.2,168.12,168.2,9
CFZ16,2016-10-18 10:00,18,168.22,168.22,168.22,168.22,2
CFZ16,2016-10-19 01:30,19,168.22,168.24,168.21,168.24,4
CFZ16,2016-10-19 02:00,19,168.23,168.23,168.21,168.21,4
CFZ16,2016-10-19 02:30,19,168.21,168.21,168.21,168.21,8
CFZ16,2016-10-19 03:00,19,168.25,168.31,168.25,168.3,26
CFZ16,2016-10-19 03:30,19,168.22,168.22,168.22,168.22,1
CFZ16,2016-10-19 04:30,19,168.3,168.3,168.29,168.29,5
CFZ16,2016-10-19 05:00,19,168.3,168.35,168.27,168.27,33
CFZ16,2016-10-19 05:30,19,168.27,168.27,168.27,168.27,3
CFZ16,2016-10-19 06:00,19,168.25,168.25,168.22,168.22,4
CFZ16,2016-10-19 06:30,19,168.24,168.32,168.14,168.14,45
CFZ16,2016-10-19 08:00,19,168.11,168.27,168.11,168.19,50
CFZ16,2016-10-19 08:30,19,168.19,168.21,168.17,168.2,50
CFZ16,2016-10-19 09:00,19,168.24,168.24,168.24,168.24,1
CFZ16,2016-10-19 09:30,19,168.16,168.27,168.15,168.19,28
CFZ16,2016-10-20 01:30,20,168.24,168.24,168.19,168.22,15
CFZ16,2016-10-20 02:00,20,168.25,168.27,168.24,168.25,17
CFZ16,2016-10-20 02:30,20,168.27,168.33,168.27,168.33,19
CFZ16,2016-10-20 03:00,20,168.33,168.33,168.27,168.3,34
CFZ16,2016-10-20 03:30,20,168.27,168.29,168.23,168.23,21
CFZ16,2016-10-20 04:00,20,168.19,168.19,168.14,168.14,23
CFZ16,2016-10-20 04:30,20,168.1,168.1,168.09,168.09,2
CFZ16,2016-10-20 05:00,20,168.17,168.17,168.12,168.15,27
CFZ16,2016-10-20 05:30,20,168.1,168.1,168.1,168.1,1
CFZ16,2016-10-20 06:30,20,168.17,168.19,168.17,168.19,33
CFZ16,2016-10-20 07:00,20,168.18,168.18,168.17,168.18,12
CFZ16,2016-10-20 07:30,20,168.24,168.24,168.04,168.19,14
CFZ16,2016-10-20 08:00,20,168.24,168.48,168.24,168.45,40
CFZ16,2016-10-20 08:30,20,168.42,168.42,168.29,168.29,5
CFZ16,2016-10-20 09:00,20,168.33,168.34,168.26,168.26,7
CFZ16,2016-10-20 09:30,20,168.33,168.33,168.33,168.33,1
CFZ16,2016-10-21 01:30,21,168.29,168.29,168.29,168.29,1
CFZ16,2016-10-21 02:00,21,168.24,168.27,168.24,168.27,6
CFZ16,2016-10-21 02:30,21,168.28,168.28,168.26,168.27,4
CFZ16,2016-10-21 03:00,21,168.27,168.43,168.24,168.25,44
CFZ16,2016-10-21 03:30,21,168.24,168.25,168.24,168.24,13
CFZ16,2016-10-21 04:00,21,168.2,168.2,168.19,168.19,11
CFZ16,2016-10-21 05:00,21,168.2,168.28,168.14,168.14,15
CFZ16,2016-10-21 05:30,21,168.12,168.12,168.1,168.1,5
CFZ16,2016-10-21 06:00,21,168.1,168.12,168.06,168.07,13
CFZ16,2016-10-21 06:30,21,168.15,168.18,168.14,168.14,14
CFZ16,2016-10-21 07:30,21,168.11,168.11,168.11,168.11,8
CFZ16,2016-10-21 08:00,21,168.14,168.23,168.14,168.18,18
CFZ16,2016-10-21 08:30,21,168.1,168.1,168.1,168.1,1
CFZ16,2016-10-21 09:00,21,168.14,168.15,168.11,168.11,4
CFZ16,2016-10-21 09:30,21,168.09,168.09,168.05,168.05,3
CFZ16,2016-10-24 01:30,24,168.16,168.24,168.16,168.23,19
CFZ16,2016-10-24 02:00,24,168.24,168.25,168.24,168.25,8
CFZ16,2016-10-24 02:30,24,168.23,168.23,168.2,168.2,7
CFZ16,2016-10-24 03:00,24,168.23,168.29,168.23,168.26,18
CFZ16,2016-10-24 04:30,24,168.25,168.25,168.22,168.22,11
CFZ16,2016-10-24 05:00,24,168.22,168.28,168.22,168.28,18
CFZ16,2016-10-24 05:30,24,168.19,168.19,168.19,168.19,1
CFZ16,2016-10-24 06:00,24,168.2,168.2,168.17,168.17,13
CFZ16,2016-10-24 06:30,24,168.14,168.24,168.14,168.21,14
CFZ16,2016-10-24 07:30,24,168.24,168.25,168.24,168.25,4
CFZ16,2016-10-24 08:00,24,168.21,168.25,168.21,168.25,13
CFZ16,2016-10-24 08:30,24,168.25,168.25,168.19,168.19,31
CFZ16,2016-10-24 09:00,24,168.15,168.15,168.06,168.09,6
CFZ16,2016-10-24 09:30,24,168.04,168.05,167.85,167.85,59
CFZ16,2016-10-25 01:30,25,167.95,168,167.95,167.97,21
CFZ16,2016-10-25 02:00,25,167.96,167.96,167.93,167.96,14
CFZ16,2016-10-25 02:30,25,167.99,167.99,167.91,167.91,12
CFZ16,2016-10-25 03:00,25,167.89,167.98,167.89,167.92,35
CFZ16,2016-10-25 03:30,25,167.93,167.93,167.93,167.93,5
CFZ16,2016-10-25 04:00,25,167.87,167.87,167.87,167.87,4
CFZ16,2016-10-25 04:30,25,167.89,167.91,167.89,167.91,4
CFZ16,2016-10-25 05:00,25,167.93,167.97,167.93,167.95,25
CFZ16,2016-10-25 05:30,25,167.84,167.84,167.84,167.84,2
CFZ16,2016-10-25 06:00,25,167.84,167.84,167.84,167.84,2
CFZ16,2016-10-25 06:30,25,167.89,167.98,167.85,167.88,42
CFZ16,2016-10-25 07:00,25,167.89,167.89,167.89,167.89,5
CFZ16,2016-10-25 08:00,25,167.84,167.93,167.84,167.89,16
CFZ16,2016-10-25 08:30,25,167.92,167.94,167.92,167.94,5
CFZ16,2016-10-25 09:00,25,167.97,168,167.91,167.98,62
CFZ16,2016-10-25 09:30,25,167.98,168.06,167.96,167.96,52
CFZ16,2016-10-26 01:30,26,167.98,168,167.94,168,5
CFZ16,2016-10-26 02:00,26,167.92,167.92,167.73,167.76,72
CFZ16,2016-10-26 02:30,26,167.77,167.8,167.74,167.74,8
CFZ16,2016-10-26 03:00,26,167.69,167.77,167.69,167.74,19
CFZ16,2016-10-26 03:30,26,167.66,167.66,167.45,167.48,41
CFZ16,2016-10-26 04:00,26,167.48,167.48,167.29,167.43,35
CFZ16,2016-10-26 04:30,26,167.44,167.46,167.38,167.4,21
CFZ16,2016-10-26 05:00,26,167.38,167.41,167.28,167.29,64
CFZ16,2016-10-26 05:30,26,167.33,167.35,167.33,167.35,10
CFZ16,2016-10-26 06:00,26,167.32,167.33,167.28,167.3,55
CFZ16,2016-10-26 06:30,26,167.31,167.33,167.27,167.29,74
CFZ16,2016-10-26 07:30,26,167.25,167.25,166.99,167.03,81
CFZ16,2016-10-26 08:00,26,167.06,167.18,167.06,167.12,50
CFZ16,2016-10-26 08:30,26,167.09,167.17,167.09,167.1,17
CFZ16,2016-10-26 09:00,26,167.09,167.15,167.02,167.02,9
CFZ16,2016-10-26 09:30,26,167.09,167.13,166.96,167.01,93
CFZ16,2016-10-27 01:30,27,167.03,167.06,166.98,166.98,18
CFZ16,2016-10-27 02:00,27,167.01,167.01,166.98,166.98,4
CFZ16,2016-10-27 02:30,27,167.01,167.02,166.94,166.97,43
CFZ16,2016-10-27 03:00,27,166.96,167.05,166.9,167,122
CFZ16,2016-10-27 03:30,27,166.94,166.94,166.64,166.67,28
CFZ16,2016-10-27 04:00,27,166.7,166.7,166.68,166.69,17
CFZ16,2016-10-27 04:30,27,166.87,166.89,166.86,166.86,11
CFZ16,2016-10-27 05:00,27,166.86,166.93,166.65,166.65,35
CFZ16,2016-10-27 05:30,27,166.71,166.82,166.71,166.75,8
CFZ16,2016-10-27 06:00,27,166.71,166.75,166.71,166.75,6
CFZ16,2016-10-27 06:30,27,166.75,166.89,166.75,166.81,20
CFZ16,2016-10-27 07:00,27,166.74,166.79,166.74,166.74,17
CFZ16,2016-10-27 07:30,27,166.74,166.88,166.74,166.78,59
CFZ16,2016-10-27 08:00,27,166.79,166.88,166.78,166.78,71
CFZ16,2016-10-27 08:30,27,166.74,166.74,166.59,166.63,8
CFZ16,2016-10-27 09:00,27,166.63,166.63,166.32,166.4,97
CFZ16,2016-10-27 09:30,27,166.32,166.36,165.99,166,68
CFZ16,2016-10-27 10:00,27,166.04,166.04,166.04,166.04,3
CFZ16,2016-10-28 01:30,28,166.15,166.15,165.89,165.89,26
CFZ16,2016-10-28 02:00,28,165.84,165.84,165.69,165.84,20
CFZ16,2016-10-28 02:30,28,165.85,166.04,165.83,166.04,57
CFZ16,2016-10-28 03:00,28,166.09,166.26,166.04,166.23,144
CFZ16,2016-10-28 03:30,28,166.25,166.39,166.25,166.39,21
CFZ16,2016-10-28 04:00,28,166.3,166.3,166.3,166.3,21
CFZ16,2016-10-28 04:30,28,166.31,166.37,166.31,166.37,15
CFZ16,2016-10-28 05:00,28,166.38,166.55,166.38,166.44,38
CFZ16,2016-10-28 05:30,28,166.44,166.44,166.44,166.44,5
CFZ16,2016-10-28 06:00,28,166.39,166.39,166.24,166.24,10
CFZ16,2016-10-28 06:30,28,166.26,166.39,166.26,166.39,21
CFZ16,2016-10-28 07:00,28,166.33,166.37,166.33,166.37,4
CFZ16,2016-10-28 07:30,28,166.34,166.34,166.19,166.24,149
CFZ16,2016-10-28 08:00,28,166.24,166.38,166.24,166.28,62
CFZ16,2016-10-28 08:30,28,166.27,166.36,166.26,166.34,43
CFZ16,2016-10-28 09:00,28,166.32,166.39,166.32,166.39,18
CFZ16,2016-10-28 09:30,28,166.38,166.38,166.1,166.16,36
CFZ16,2016-10-31 02:30,31,166.14,166.24,166.14,166.24,11
CFZ16,2016-10-31 03:00,31,166.25,166.4,166.22,166.39,45
CFZ16,2016-10-31 03:30,31,166.39,166.42,166.29,166.29,19
CFZ16,2016-10-31 04:00,31,166.39,166.44,166.34,166.34,18
CFZ16,2016-10-31 05:00,31,166.3,166.33,166.29,166.33,6
CFZ16,2016-10-31 05:30,31,166.37,166.37,166.37,166.37,1
CFZ16,2016-10-31 06:00,31,166.29,166.34,166.23,166.34,32
CFZ16,2016-10-31 06:30,31,166.38,166.44,166.34,166.42,8
CFZ16,2016-10-31 07:00,31,166.29,166.29,166.29,166.29,1
CFZ16,2016-10-31 07:30,31,166.39,166.44,166.39,166.42,17
CFZ16,2016-10-31 08:00,31,166.34,166.34,166.34,166.34,1
CFZ16,2016-10-31 08:30,31,166.31,166.32,166.29,166.29,10
CFZ16,2016-10-31 09:00,31,166.25,166.27,166.22,166.24,39
CFZ16,2016-10-31 09:30,31,166.22,166.25,166.22,166.25,25
CFZ16,2016-10-31 10:00,31,166.23,166.29,166.18,166.23,113
CFZ16,2016-10-31 10:30,31,166.22,166.32,166.15,166.15,12
CFZ16,2016-10-31 11:00,31,166.2,166.2,166.2,166.2,5
CFZ16,2016-11-01 02:30,1,166.03,166.04,165.99,165.99,6
CFZ16,2016-11-01 03:00,1,165.98,165.98,165.78,165.96,118
CFZ16,2016-11-01 03:30,1,165.99,165.99,165.84,165.84,13
CFZ16,2016-11-01 04:00,1,165.83,165.94,165.83,165.94,14
CFZ16,2016-11-01 05:00,1,165.94,166.01,165.89,165.89,22
CFZ16,2016-11-01 05:30,1,165.99,166,165.99,166,2
CFZ16,2016-11-01 06:00,1,166.03,166.13,166.03,166.1,19
CFZ16,2016-11-01 06:30,1,166.06,166.13,166.06,166.09,5
CFZ16,2016-11-01 07:00,1,165.99,165.99,165.99,165.99,1
CFZ16,2016-11-01 07:30,1,166.02,166.06,165.89,165.9,44
CFZ16,2016-11-01 08:00,1,165.84,165.84,165.42,165.43,125
CFZ16,2016-11-01 08:30,1,165.54,165.6,165.46,165.46,18
CFZ16,2016-11-01 09:00,1,165.59,165.68,165.57,165.58,31
CFZ16,2016-11-01 09:30,1,165.58,165.68,165.58,165.68,20
CFZ16,2016-11-01 10:00,1,165.65,165.87,165.65,165.84,36
CFZ16,2016-11-01 10:30,1,165.84,165.87,165.81,165.81,21
CFZ16,2016-11-01 11:00,1,166.04,166.04,166.04,166.04,33
CFZ16,2016-11-02 02:30,2,166.3,166.38,166.09,166.09,58
CFZ16,2016-11-02 03:00,2,166.1,166.3,166.1,166.3,49
CFZ16,2016-11-02 03:30,2,166.33,166.33,166.19,166.19,39
CFZ16,2016-11-02 04:00,2,166.14,166.2,166.14,166.17,28
CFZ16,2016-11-02 04:30,2,166.2,166.23,166.15,166.2,34
CFZ16,2016-11-02 05:00,2,166.18,166.18,166.1,166.1,9
CFZ16,2016-11-02 05:30,2,166.13,166.15,166.06,166.1,85
CFZ16,2016-11-02 06:00,2,166.1,166.16,166.08,166.08,28
CFZ16,2016-11-02 06:30,2,166.05,166.05,165.94,165.94,28
CFZ16,2016-11-02 07:00,2,165.93,165.95,165.86,165.86,20
CFZ16,2016-11-02 07:30,2,165.9,165.93,165.74,165.76,126
CFZ16,2016-11-02 08:00,2,165.79,165.79,165.69,165.72,23
CFZ16,2016-11-02 08:30,2,165.64,165.64,165.52,165.52,58
CFZ16,2016-11-02 09:00,2,165.64,165.8,165.64,165.8,67
CFZ16,2016-11-02 09:30,2,165.8,165.85,165.75,165.79,56
CFZ16,2016-11-02 10:00,2,165.83,165.94,165.83,165.93,21
CFZ16,2016-11-02 10:30,2,165.84,165.91,165.8,165.8,7
CFZ16,2016-11-03 02:30,3,165.82,165.89,165.79,165.79,44
CFZ16,2016-11-03 03:00,3,165.75,165.75,165.69,165.69,3
CFZ16,2016-11-03 03:30,3,165.65,165.65,165.64,165.64,3
CFZ16,2016-11-03 04:00,3,165.59,165.59,165.49,165.49,14
CFZ16,2016-11-03 04:30,3,165.44,165.7,165.44,165.7,30
CFZ16,2016-11-03 05:00,3,165.63,165.66,165.63,165.66,3
CFZ16,2016-11-03 05:30,3,165.68,165.69,165.6,165.67,21
CFZ16,2016-11-03 06:00,3,165.71,165.74,165.67,165.68,33
CFZ16,2016-11-03 07:00,3,165.64,165.64,165.54,165.58,14
CFZ16,2016-11-03 07:30,3,165.64,165.68,165.64,165.68,9
CFZ16,2016-11-03 08:00,3,165.66,165.67,165.66,165.66,3
CFZ16,2016-11-03 08:30,3,165.6,165.68,165.6,165.68,11
CFZ16,2016-11-03 09:00,3,165.69,165.87,165.59,165.74,36
CFZ16,2016-11-03 09:30,3,165.68,165.68,165.68,165.68,7
CFZ16,2016-11-03 10:00,3,165.64,165.64,165.64,165.64,1
CFZ16,2016-11-03 10:30,3,165.65,165.65,165.65,165.65,4
CFZ16,2016-11-04 02:30,4,165.59,165.63,165.59,165.63,4
CFZ16,2016-11-04 03:00,4,165.63,165.74,165.62,165.74,18
CFZ16,2016-11-04 03:30,4,165.74,165.79,165.74,165.79,2
CFZ16,2016-11-04 04:00,4,165.76,165.79,165.7,165.7,9
CFZ16,2016-11-04 04:30,4,165.69,165.69,165.68,165.68,3
CFZ16,2016-11-04 05:00,4,165.7,165.76,165.7,165.76,7
CFZ16,2016-11-04 06:00,4,165.76,165.77,165.75,165.75,7
CFZ16,2016-11-04 07:00,4,165.68,165.68,165.66,165.66,7
CFZ16,2016-11-04 07:30,4,165.71,165.71,165.6,165.66,17
CFZ16,2016-11-04 08:00,4,165.73,165.74,165.73,165.74,2
CFZ16,2016-11-04 08:30,4,165.78,165.84,165.78,165.84,13
CFZ16,2016-11-04 09:00,4,165.81,165.9,165.79,165.79,13
CFZ16,2016-11-04 09:30,4,165.79,165.84,165.79,165.82,4
CFZ16,2016-11-04 10:00,4,165.74,165.74,165.72,165.72,2
CFZ16,2016-11-04 10:30,4,165.7,165.76,165.68,165.69,10
CFZ16,2016-11-07 01:30,7,165.48,165.48,165.39,165.39,13
CFZ16,2016-11-07 02:00,7,165.45,165.45,165.45,165.45,3
CFZ16,2016-11-07 02:30,7,165.49,165.49,165.49,165.49,4
CFZ16,2016-11-07 03:00,7,165.53,165.53,165.53,165.53,2
CFZ16,2016-11-07 03:30,7,165.53,165.66,165.53,165.62,9
CFZ16,2016-11-07 04:00,7,165.65,165.65,165.6,165.6,3
CFZ16,2016-11-07 05:00,7,165.64,165.64,165.64,165.64,5
CFZ16,2016-11-07 05:30,7,165.65,165.65,165.64,165.64,3
CFZ16,2016-11-07 06:30,7,165.66,165.66,165.62,165.62,9
CFZ16,2016-11-07 07:00,7,165.64,165.64,165.64,165.64,1
CFZ16,2016-11-07 08:00,7,165.65,165.65,165.65,165.65,1
CFZ16,2016-11-07 08:30,7,165.62,165.66,165.62,165.65,18
CFZ16,2016-11-07 09:00,7,165.61,165.61,165.57,165.57,10
CFZ16,2016-11-07 09:30,7,165.63,165.67,165.49,165.59,27
CFZ16,2016-11-08 01:30,8,165.6,165.6,165.49,165.49,5
CFZ16,2016-11-08 02:00,8,165.45,165.5,165.44,165.5,7
CFZ16,2016-11-08 02:30,8,165.48,165.48,165.48,165.48,2
CFZ16,2016-11-08 03:00,8,165.44,165.62,165.44,165.61,17
CFZ16,2016-11-08 03:30,8,165.61,165.61,165.61,165.61,1
CFZ16,2016-11-08 04:00,8,165.64,165.64,165.63,165.63,11
CFZ16,2016-11-08 05:00,8,165.64,165.66,165.64,165.66,10
CFZ16,2016-11-08 05:30,8,165.65,165.67,165.65,165.67,3
CFZ16,2016-11-08 06:00,8,165.65,165.65,165.63,165.63,8
CFZ16,2016-11-08 06:30,8,165.67,165.67,165.66,165.66,6
CFZ16,2016-11-08 07:30,8,165.6,165.6,165.59,165.59,3
CFZ16,2016-11-08 08:00,8,165.65,165.65,165.64,165.64,8
CFZ16,2016-11-08 08:30,8,165.54,165.62,165.54,165.62,3
CFZ16,2016-11-08 09:00,8,165.58,165.66,165.57,165.66,8
CFZ16,2016-11-08 09:30,8,165.57,165.6,165.46,165.46,13
CFZ16,2016-11-09 01:30,9,166.04,166.14,165.79,165.79,54
CFZ16,2016-11-09 02:00,9,165.78,165.8,165.68,165.8,39
CFZ16,2016-11-09 02:30,9,165.83,166.06,165.83,166.05,48
CFZ16,2016-11-09 03:00,9,166.02,166.02,166.02,166.02,3
CFZ16,2016-11-09 03:30,9,165.94,165.94,165.44,165.5,40
CFZ16,2016-11-09 04:00,9,165.54,165.54,165.54,165.54,2
CFZ16,2016-11-09 04:30,9,165.59,165.59,165.59,165.59,2
CFZ16,2016-11-09 05:00,9,165.62,165.69,165.5,165.69,9
CFZ16,2016-11-09 05:30,9,165.73,165.73,165.73,165.73,2
CFZ16,2016-11-09 06:30,9,165.72,165.72,165.69,165.69,3
CFZ16,2016-11-09 07:00,9,165.59,165.62,165.54,165.62,8
CFZ16,2016-11-09 07:30,9,165.64,165.64,165.64,165.64,1
CFZ16,2016-11-09 08:00,9,165.69,165.79,165.69,165.79,16
CFZ16,2016-11-09 08:30,9,165.73,165.73,165.64,165.64,29
CFZ16,2016-11-09 09:00,9,165.59,165.59,165.39,165.55,18
CFZ16,2016-11-09 09:30,9,165.5,165.64,165.5,165.64,39
CFZ16,2016-11-10 01:30,10,165.37,165.37,164.66,164.82,155
CFZ16,2016-11-10 02:00,10,164.81,165.14,164.81,165.13,80
CFZ16,2016-11-10 02:30,10,165.11,165.11,164.98,165.01,27
CFZ16,2016-11-10 03:00,10,165.01,165.06,164.93,164.94,14
CFZ16,2016-11-10 03:30,10,164.9,164.9,164.7,164.7,32
CFZ16,2016-11-10 04:00,10,164.57,164.57,164.33,164.44,62
CFZ16,2016-11-10 04:30,10,164.44,164.44,164.22,164.41,7
CFZ16,2016-11-10 05:00,10,164.32,164.32,164.32,164.32,1
CFZ16,2016-11-10 05:30,10,164.26,164.26,164.26,164.26,1
CFZ16,2016-11-10 06:00,10,164.25,164.25,164.04,164.15,33
CFZ16,2016-11-10 06:30,10,164.19,164.19,163.96,163.96,19
CFZ16,2016-11-10 07:00,10,163.95,163.95,163.8,163.83,18
CFZ16,2016-11-10 07:30,10,164.01,164.15,164,164,65
CFZ16,2016-11-10 08:00,10,164.04,164.05,163.96,163.96,8
CFZ16,2016-11-10 08:30,10,163.87,164.01,163.87,164.01,10
CFZ16,2016-11-10 09:00,10,163.86,164.03,163.86,164.03,7
CFZ16,2016-11-10 09:30,10,164.07,164.3,163.99,164.12,43
CFZ16,2016-11-11 01:30,11,163.92,163.92,163.55,163.6,28
CFZ16,2016-11-11 02:00,11,163.65,163.65,163.41,163.45,23
CFZ16,2016-11-11 02:30,11,163.68,163.83,163.68,163.83,16
CFZ16,2016-11-11 03:00,11,163.82,164.05,163.82,163.85,43
CFZ16,2016-11-11 03:30,11,163.75,163.8,163.67,163.67,18
CFZ16,2016-11-11 04:00,11,163.73,163.82,163.73,163.82,6
CFZ16,2016-11-11 04:30,11,163.8,163.89,163.75,163.89,36
CFZ16,2016-11-11 05:00,11,163.9,163.99,163.9,163.99,19
CFZ16,2016-11-11 05:30,11,163.9,163.9,163.9,163.9,5
CFZ16,2016-11-11 07:00,11,163.9,163.9,163.77,163.77,2
CFZ16,2016-11-11 07:30,11,163.74,163.74,163.74,163.74,1
CFZ16,2016-11-11 08:00,11,163.84,163.84,163.81,163.81,3
CFZ16,2016-11-11 08:30,11,163.9,163.9,163.9,163.9,1
CFZ16,2016-11-11 09:00,11,163.89,163.89,163.71,163.74,63
CFZ16,2016-11-11 09:30,11,163.76,163.87,163.58,163.68,120
CFZ16,2016-11-14 01:30,14,163.21,163.21,162.82,163.02,58
CFZ16,2016-11-14 02:00,14,163.05,163.05,162.88,162.89,50
CFZ16,2016-11-14 02:30,14,162.98,162.98,162.98,162.98,6
CFZ16,2016-11-14 03:00,14,162.93,162.93,162.56,162.72,119
CFZ16,2016-11-14 03:30,14,162.73,162.79,162.69,162.69,20
CFZ16,2016-11-14 04:00,14,162.7,162.71,162.63,162.63,14
CFZ16,2016-11-14 04:30,14,162.59,162.59,162.48,162.48,20
CFZ16,2016-11-14 05:00,14,162.41,162.54,162.41,162.54,33
CFZ16,2016-11-14 05:30,14,162.5,162.52,162.39,162.49,20
CFZ16,2016-11-14 06:00,14,162.46,162.55,162.46,162.55,53
CFZ16,2016-11-14 06:30,14,162.71,162.71,162.6,162.6,20
CFZ16,2016-11-14 07:00,14,162.54,162.84,162.54,162.84,59
CFZ16,2016-11-14 07:30,14,162.85,163.06,162.85,163.06,30
CFZ16,2016-11-14 08:00,14,163,163.01,162.88,162.98,23
CFZ16,2016-11-14 08:30,14,162.94,163.01,162.83,162.83,17
CFZ16,2016-11-14 09:00,14,162.75,162.75,162.63,162.73,44
CFZ16,2016-11-14 09:30,14,162.74,162.74,162.62,162.63,45
CFZ16,2016-11-15 01:30,15,163.09,163.1,163,163.01,20
CFZ16,2016-11-15 02:00,15,162.9,162.9,162.71,162.71,49
CFZ16,2016-11-15 02:30,15,162.86,162.86,162.86,162.86,1
CFZ16,2016-11-15 03:00,15,162.98,162.98,162.78,162.78,18
CFZ16,2016-11-15 03:30,15,162.79,162.8,162.7,162.73,19
CFZ16,2016-11-15 04:00,15,162.73,162.74,162.54,162.67,41
CFZ16,2016-11-15 07:00,15,162.5,162.5,162.5,162.5,2
CFZ16,2016-11-15 07:30,15,162.63,162.65,162.46,162.46,9
CFZ16,2016-11-15 08:30,15,162.61,162.74,162.61,162.74,4
CFZ16,2016-11-15 09:00,15,162.87,162.91,162.84,162.85,29
CFZ16,2016-11-15 09:30,15,162.8,162.95,162.8,162.84,79
CFZ16,2016-11-16 01:30,16,162.45,162.45,162.45,162.45,1
CFZ16,2016-11-16 02:00,16,162.4,162.44,162.39,162.44,11
CFZ16,2016-11-16 02:30,16,162.43,162.43,162.43,162.43,1
CFZ16,2016-11-16 03:00,16,162.43,162.69,162.43,162.69,10
CFZ16,2016-11-16 03:30,16,162.54,162.54,162.54,162.54,1
CFZ16,2016-11-16 04:30,16,162.51,162.51,162.41,162.46,32
CFZ16,2016-11-16 05:00,16,162.45,162.58,162.45,162.58,15
CFZ16,2016-11-16 05:30,16,162.54,162.54,162.39,162.39,2
CFZ16,2016-11-16 06:00,16,162.48,162.5,162.48,162.5,4
CFZ16,2016-11-16 06:30,16,162.64,162.68,162.55,162.61,19
CFZ16,2016-11-16 07:00,16,162.68,162.68,162.65,162.68,4
CFZ16,2016-11-16 07:30,16,162.69,162.73,162.69,162.73,10
CFZ16,2016-11-16 08:00,16,162.69,162.76,162.69,162.71,5
CFZ16,2016-11-16 08:30,16,162.75,162.75,162.56,162.64,45
CFZ16,2016-11-16 09:00,16,162.59,162.65,162.45,162.46,134
CFZ16,2016-11-16 09:30,16,162.5,162.5,162.4,162.44,117
CFZ16,2016-11-16 10:00,16,162.4,162.4,162.4,162.4,1
CFZ16,2016-11-17 01:30,17,162.69,162.77,162.66,162.77,21
CFZ16,2016-11-17 02:00,17,162.8,162.86,162.8,162.86,7
CFZ16,2016-11-17 02:30,17,163.1,163.1,162.84,162.84,21
CFZ16,2016-11-17 03:00,17,162.9,162.9,162.74,162.74,45
CFZ16,2016-11-17 03:30,17,162.73,162.78,162.73,162.76,17
CFZ16,2016-11-17 04:00,17,162.8,162.8,162.8,162.8,1
CFZ16,2016-11-17 04:30,17,162.75,162.75,162.73,162.73,22
CFZ16,2016-11-17 05:00,17,162.8,162.8,162.8,162.8,1
CFZ16,2016-11-17 06:00,17,162.7,162.7,162.7,162.7,35
CFZ16,2016-11-17 06:30,17,162.64,162.65,162.64,162.65,22
CFZ16,2016-11-17 07:00,17,162.63,162.63,162.63,162.63,1
CFZ16,2016-11-17 07:30,17,162.59,162.59,162.59,162.59,5
CFZ16,2016-11-17 08:00,17,162.65,162.65,162.65,162.65,8
CFZ16,2016-11-17 08:30,17,162.65,162.89,162.65,162.79,21
CFZ16,2016-11-17 09:00,17,162.82,162.82,162.71,162.71,8
CFZ16,2016-11-17 09:30,17,162.8,162.8,162.67,162.78,16
CFZ16,2016-11-18 01:30,18,162.35,162.35,162.28,162.28,13
CFZ16,2016-11-18 02:00,18,162.27,162.39,162.26,162.39,10
CFZ16,2016-11-18 02:30,18,162.3,162.41,162.3,162.41,16
CFZ16,2016-11-18 03:00,18,162.55,162.56,162.47,162.53,22
CFZ16,2016-11-18 04:00,18,162.43,162.43,162.38,162.38,5
CFZ16,2016-11-18 04:30,18,162.41,162.44,162.41,162.44,19
CFZ16,2016-11-18 05:00,18,162.46,162.56,162.46,162.49,21
CFZ16,2016-11-18 05:30,18,162.55,162.57,162.55,162.57,3
CFZ16,2016-11-18 06:00,18,162.64,162.67,162.64,162.67,5
CFZ16,2016-11-18 06:30,18,162.56,162.7,162.56,162.59,28
CFZ16,2016-11-18 07:00,18,162.66,162.8,162.66,162.8,12
CFZ16,2016-11-18 07:30,18,162.7,162.7,162.7,162.7,9
CFZ16,2016-11-18 08:00,18,162.74,162.92,162.71,162.85,45
CFZ16,2016-11-18 09:00,18,162.78,162.8,162.78,162.79,14
CFZ16,2016-11-18 09:30,18,162.72,162.72,162.63,162.63,7
CFZ16,2016-11-21 02:00,21,162.49,162.49,162.49,162.49,1
CFZ16,2016-11-21 04:00,21,162.5,162.69,162.5,162.59,15
CFZ16,2016-11-21 04:30,21,162.59,162.59,162.55,162.58,19
CFZ16,2016-11-21 05:00,21,162.4,162.95,162.4,162.91,58
CFZ16,2016-11-21 05:30,21,162.89,162.95,162.74,162.92,95
CFZ16,2016-11-21 06:00,21,162.92,163.03,162.9,162.97,32
CFZ16,2016-11-21 06:30,21,162.99,163.07,162.95,163.07,24
CFZ16,2016-11-21 07:00,21,163.07,163.16,163.07,163.15,25
CFZ16,2016-11-21 07:30,21,163.15,163.23,163.13,163.23,47
CFZ16,2016-11-21 08:00,21,163.22,163.3,163.2,163.29,55
CFZ16,2016-11-21 08:30,21,163.29,163.47,163.29,163.47,109
CFZ16,2016-11-21 09:00,21,163.48,163.48,163.38,163.45,50
CFZ16,2016-11-21 09:30,21,163.45,163.5,163.4,163.45,53
CFZ16,2016-11-22 01:30,22,163.5,163.73,163.5,163.73,42
CFZ16,2016-11-22 02:00,22,163.73,163.76,163.69,163.76,16
CFZ16,2016-11-22 02:30,22,163.76,163.85,163.75,163.85,65
CFZ16,2016-11-22 03:00,22,163.84,163.87,163.84,163.87,17
CFZ16,2016-11-22 03:30,22,163.86,163.86,163.84,163.84,10
CFZ16,2016-11-22 04:00,22,163.9,163.94,163.86,163.86,8
CFZ16,2016-11-22 04:30,22,163.9,163.9,163.89,163.89,5
CFZ16,2016-11-22 05:00,22,163.89,163.89,163.88,163.88,3
CFZ16,2016-11-22 05:30,22,163.88,163.92,163.88,163.92,6
CFZ16,2016-11-22 06:00,22,163.95,163.97,163.95,163.95,21
CFZ16,2016-11-22 07:00,22,163.85,163.85,163.8,163.8,35
CFZ16,2016-11-22 09:00,22,163.69,163.69,163.65,163.65,8
CFZ16,2016-11-22 09:30,22,163.76,163.76,163.68,163.68,4
CFZ16,2016-11-23 02:00,23,163.89,163.89,163.89,163.89,9
CFZ16,2016-11-23 02:30,23,164.02,164.02,163.99,163.99,27
CFZ16,2016-11-23 03:00,23,163.98,163.98,163.98,163.98,2
CFZ16,2016-11-23 03:30,23,163.94,163.95,163.92,163.94,45
CFZ16,2016-11-23 04:00,23,163.9,163.95,163.87,163.87,37
CFZ16,2016-11-23 04:30,23,163.85,163.87,163.76,163.76,39
CFZ16,2016-11-23 05:00,23,163.73,163.76,163.65,163.7,131
CFZ16,2016-11-23 05:30,23,163.74,163.75,163.74,163.75,11
CFZ16,2016-11-23 06:00,23,163.75,163.75,163.7,163.7,13
CFZ16,2016-11-23 06:30,23,163.8,163.8,163.8,163.8,1
CFZ16,2016-11-23 07:30,23,163.7,163.7,163.7,163.7,6
CFZ16,2016-11-23 08:00,23,163.65,163.65,163.35,163.38,93
CFZ16,2016-11-23 09:30,23,163.56,163.84,163.56,163.84,16
CFZ16,2016-11-24 01:30,24,164.12,164.12,164.03,164.03,30
CFZ16,2016-11-24 02:30,24,163.91,163.91,163.91,163.91,1
CFZ16,2016-11-24 03:00,24,163.89,163.89,163.85,163.85,2
CFZ16,2016-11-24 03:30,24,163.81,163.81,163.72,163.72,4
CFZ16,2016-11-24 04:00,24,163.83,163.83,163.73,163.73,3
CFZ16,2016-11-24 04:30,24,163.75,163.75,163.74,163.74,7
CFZ16,2016-11-24 05:00,24,163.73,163.73,163.65,163.65,15
CFZ16,2016-11-24 06:00,24,163.6,163.6,163.6,163.6,5
CFZ16,2016-11-24 06:30,24,163.58,163.67,163.58,163.67,4
CFZ16,2016-11-24 07:00,24,163.66,163.66,163.66,163.66,1
CFZ16,2016-11-24 07:30,24,163.65,163.73,163.65,163.73,5
CFZ16,2016-11-24 08:00,24,163.74,163.74,163.65,163.65,23
CFZ16,2016-11-24 08:30,24,163.66,163.66,163.65,163.65,20
CFZ16,2016-11-24 09:30,24,163.87,163.89,163.81,163.81,24
CFZ16,2016-11-24 10:00,24,163.75,163.75,163.75,163.75,5
CFZ16,2016-11-25 01:30,25,163.6,163.6,163.6,163.6,2
CFZ16,2016-11-25 02:00,25,163.79,163.82,163.79,163.82,6
CFZ16,2016-11-25 02:30,25,163.74,163.74,163.74,163.74,4
CFZ16,2016-11-25 03:00,25,163.75,163.75,163.68,163.69,20
CFZ16,2016-11-25 06:00,25,163.81,163.81,163.8,163.8,3
CFZ16,2016-11-25 08:00,25,163.83,163.87,163.83,163.87,6
CFZ16,2016-11-25 08:30,25,163.92,163.92,163.92,163.92,5
CFZ16,2016-11-25 09:00,25,163.99,164.11,163.99,164.05,51
CFZ16,2016-11-25 09:30,25,163.96,164.04,163.96,164.04,2
CFZ16,2016-11-28 01:30,28,164.19,164.19,164.19,164.19,6
CFZ16,2016-11-28 02:00,28,164.16,164.16,164.14,164.14,2
CFZ16,2016-11-28 02:30,28,164.13,164.15,164.13,164.14,6
CFZ16,2016-11-28 03:00,28,164.14,164.21,164.09,164.21,20
CFZ16,2016-11-28 03:30,28,164.2,164.2,164.16,164.19,12
CFZ16,2016-11-28 04:00,28,164.15,164.15,164.14,164.14,9
CFZ16,2016-11-28 05:00,28,164.2,164.2,164.19,164.2,4
CFZ16,2016-11-28 05:30,28,164.14,164.14,164.14,164.14,5
CFZ16,2016-11-28 07:00,28,164.2,164.24,164.2,164.24,7
CFZ16,2016-11-28 07:30,28,164.32,164.32,164.3,164.3,37
CFZ16,2016-11-28 08:00,28,164.32,164.44,164.22,164.27,46
CFZ16,2016-11-28 08:30,28,164.27,164.27,164.27,164.27,4
CFZ16,2016-11-28 09:00,28,164.3,164.3,164.03,164.03,16
CFZ16,2016-11-28 09:30,28,164.11,164.37,164.11,164.34,15
CFZ16,2016-11-29 01:30,29,164.26,164.26,164.25,164.26,6
CFZ16,2016-11-29 02:00,29,164.25,164.25,164.25,164.25,5
CFZ16,2016-11-29 02:30,29,164.23,164.23,164.21,164.21,4
CFZ16,2016-11-29 04:00,29,164.28,164.28,164.28,164.28,7
CFZ16,2016-11-29 04:30,29,164.27,164.27,164.24,164.24,17
CFZ16,2016-11-29 06:00,29,164.24,164.24,164.23,164.23,11
CFZ16,2016-11-29 06:30,29,164.17,164.17,164.17,164.17,6
CFZ16,2016-11-29 07:30,29,164.01,164.01,163.98,163.98,8
CFZ16,2016-11-29 08:00,29,164.02,164.09,164.02,164.07,28
CFZ16,2016-11-29 09:00,29,164.01,164.01,163.93,163.93,54
CFZ16,2016-11-29 09:30,29,163.95,163.96,163.88,163.88,20
CFZ16,2016-11-30 01:30,30,164.1,164.16,164.1,164.16,7
CFZ16,2016-11-30 02:00,30,164.15,164.2,164.11,164.2,13
CFZ16,2016-11-30 02:30,30,164.17,164.17,164.11,164.11,6
CFZ16,2016-11-30 03:00,30,164.1,164.1,163.95,163.95,18
CFZ16,2016-11-30 03:30,30,163.9,163.98,163.9,163.98,2
CFZ16,2016-11-30 04:00,30,163.92,164.03,163.92,164.03,2
CFZ16,2016-11-30 05:00,30,163.96,163.96,163.96,163.96,1
CFZ16,2016-11-30 05:30,30,163.96,163.96,163.96,163.96,2
CFZ16,2016-11-30 06:00,30,163.89,163.95,163.85,163.95,22
CFZ16,2016-11-30 06:30,30,163.94,163.95,163.93,163.93,8
CFZ16,2016-11-30 07:00,30,163.88,163.88,163.88,163.88,2
CFZ16,2016-11-30 07:30,30,163.8,163.81,163.8,163.81,7
CFZ16,2016-11-30 08:00,30,163.8,163.8,163.65,163.65,14
CFZ16,2016-11-30 08:30,30,163.73,163.77,163.73,163.77,13
CFZ16,2016-11-30 09:00,30,163.65,163.74,163.65,163.74,8
CFZ16,2016-11-30 09:30,30,163.84,163.85,163.74,163.75,19
CFZ16,2016-12-01 01:30,1,163.53,163.6,163.53,163.6,8
CFZ16,2016-12-01 02:00,1,163.56,163.56,163.34,163.34,16
CFZ16,2016-12-01 02:30,1,163.26,163.36,163.15,163.15,93
CFZ16,2016-12-01 03:00,1,163.15,163.35,163.02,163.22,35
CFZ16,2016-12-01 03:30,1,163.09,163.11,163,163.11,24
CFZ16,2016-12-01 04:00,1,163.07,163.16,163.06,163.07,28
CFZ16,2016-12-01 04:30,1,163.09,163.12,162.99,162.99,13
CFZ16,2016-12-01 05:00,1,162.98,163.09,162.98,163.08,11
CFZ16,2016-12-01 05:30,1,163.02,163.08,163.02,163.08,4
CFZ16,2016-12-01 06:00,1,163.07,163.07,162.98,162.98,14
CFZ16,2016-12-01 06:30,1,162.97,163.06,162.97,163.05,18
CFZ16,2016-12-01 07:00,1,163,163.01,163,163.01,16
CFZ16,2016-12-01 07:30,1,163.12,163.12,163.05,163.05,5
CFZ16,2016-12-01 08:00,1,163.01,163.01,162.85,162.85,48
CFZ16,2016-12-01 08:30,1,162.87,162.93,162.84,162.87,17
CFZ16,2016-12-01 09:00,1,162.85,162.89,162.85,162.89,5
CFZ16,2016-12-01 09:30,1,162.87,163,162.87,163,19
CFZ16,2016-12-02 01:30,2,162.62,162.7,162.57,162.69,11
CFZ16,2016-12-02 02:00,2,162.73,163.01,162.73,162.93,28
CFZ16,2016-12-02 02:30,2,162.99,163,162.91,163,6
CFZ16,2016-12-02 03:00,2,163.05,163.1,163.05,163.09,16
CFZ16,2016-12-02 03:30,2,163.02,163.09,163.02,163.09,36
CFZ16,2016-12-02 04:30,2,163.05,163.05,162.98,162.98,17
CFZ16,2016-12-02 05:00,2,162.89,162.89,162.88,162.88,3
CFZ16,2016-12-02 05:30,2,162.84,162.84,162.84,162.84,1
CFZ16,2016-12-02 06:00,2,162.83,163.02,162.83,162.84,9
CFZ16,2016-12-02 06:30,2,162.8,162.92,162.8,162.92,14
CFZ16,2016-12-02 07:00,2,162.96,162.96,162.92,162.92,4
CFZ16,2016-12-02 07:30,2,163.06,163.11,162.96,162.96,18
CFZ16,2016-12-02 08:00,2,163.03,163.03,163.03,163.03,1
CFZ16,2016-12-02 08:30,2,163.08,163.24,163.08,163.17,38
CFZ16,2016-12-02 09:00,2,163.24,163.3,163.24,163.25,14
CFZ16,2016-12-02 09:30,2,163.36,163.37,163.27,163.35,17
CFZ16,2016-12-05 01:30,5,163.23,163.23,163.2,163.2,55
CFZ16,2016-12-05 02:00,5,163.25,163.25,163.2,163.2,37
CFZ16,2016-12-05 02:30,5,163.23,163.23,163.23,163.23,2
CFZ16,2016-12-05 03:00,5,163.2,163.2,163.2,163.2,1
CFZ16,2016-12-05 04:00,5,163.25,163.25,162.87,163.1,11
CFZ16,2016-12-05 04:30,5,163.2,163.22,162.94,162.94,10
CFZ16,2016-12-05 05:00,5,162.96,162.96,162.96,162.96,3
CFZ16,2016-12-05 05:30,5,162.94,162.94,162.82,162.84,36
CFZ16,2016-12-05 06:00,5,162.84,162.85,162.83,162.85,12
CFZ16,2016-12-05 06:30,5,162.84,162.84,162.84,162.84,2
CFZ16,2016-12-05 07:30,5,162.71,162.8,162.71,162.8,3
CFZ16,2016-12-05 08:00,5,162.82,162.82,162.75,162.75,3
CFZ16,2016-12-05 08:30,5,162.65,162.68,162.65,162.68,2
CFZ16,2016-12-05 09:00,5,162.6,162.6,162.5,162.58,29
CFZ16,2016-12-05 09:30,5,162.8,162.8,162.62,162.68,73
CFZ16,2016-12-05 10:00,5,162.73,162.73,162.73,162.73,1
CFZ16,2016-12-06 01:30,6,162.99,162.99,162.87,162.91,23
CFZ16,2016-12-06 02:00,6,162.95,162.95,162.79,162.86,16
CFZ16,2016-12-06 02:30,6,162.94,162.94,162.94,162.94,3
CFZ16,2016-12-06 03:00,6,162.86,162.86,162.86,162.86,1
CFZ16,2016-12-06 03:30,6,162.79,162.83,162.79,162.79,4
CFZ16,2016-12-06 04:00,6,162.79,162.79,162.67,162.69,8
CFZ16,2016-12-06 04:30,6,162.69,162.89,162.69,162.76,16
CFZ16,2016-12-06 05:00,6,162.76,162.76,162.66,162.66,11
CFZ16,2016-12-06 05:30,6,162.66,162.66,162.57,162.58,13
CFZ16,2016-12-06 06:00,6,162.56,162.56,162.56,162.56,1
CFZ16,2016-12-06 06:30,6,162.72,162.72,162.57,162.57,6
CFZ16,2016-12-06 07:00,6,162.57,162.63,162.57,162.63,25
CFZ16,2016-12-06 07:30,6,162.68,162.74,162.68,162.7,26
CFZ16,2016-12-06 08:00,6,162.66,162.66,162.66,162.66,1
CFZ16,2016-12-06 08:30,6,162.69,162.69,162.57,162.57,3
CFZ16,2016-12-06 09:00,6,162.58,162.59,162.51,162.59,13
CFZ16,2016-12-06 09:30,6,162.52,162.53,162.44,162.44,27
CFZ16,2016-12-07 01:30,7,162.54,162.54,162.47,162.47,9
CFZ16,2016-12-07 02:00,7,162.45,162.53,162.45,162.53,32
CFZ16,2016-12-07 02:30,7,162.5,162.52,162.49,162.51,8
CFZ16,2016-12-07 03:00,7,162.55,162.57,162.52,162.52,16
CFZ16,2016-12-07 03:30,7,162.6,162.64,162.56,162.56,13
CFZ16,2016-12-07 04:00,7,162.53,162.62,162.53,162.6,30
CFZ16,2016-12-07 04:30,7,162.6,162.66,162.6,162.66,24
CFZ16,2016-12-07 05:00,7,162.66,162.66,162.44,162.44,18
CFZ16,2016-12-07 06:30,7,162.51,162.51,162.51,162.51,1
CFZ16,2016-12-07 08:00,7,162.44,162.51,162.44,162.51,2
CFZ16,2016-12-07 09:00,7,162.7,162.7,162.7,162.7,2
CFZ16,2016-12-08 02:00,8,162.54,162.66,162.54,162.61,19
CFZ16,2016-12-08 02:30,8,162.64,162.64,162.55,162.55,2
CFZ16,2016-12-08 03:00,8,162.55,162.55,162.51,162.51,7
CFZ16,2016-12-08 03:30,8,162.55,162.55,162.55,162.55,6
CFZ16,2016-12-08 04:00,8,162.58,162.7,162.58,162.68,35
CFZ16,2016-12-08 05:00,8,162.75,162.76,162.75,162.76,6