CFZ15,2015-08-18 03:00,18,163.7,163.7,163.7,163.7,2
CFZ15,2015-08-19 01:30,19,163.63,163.63,163.63,163.63,1
CFZ15,2015-08-20 01:30,20,163.8,163.8,163.8,163.8,1
CFZ15,2015-08-20 07:30,20,163.33,163.33,163.33,163.33,2
CFZ15,2015-08-20 09:00,20,163.5,163.5,163.5,163.5,3
CFZ15,2015-08-21 07:30,21,163.59,163.59,163.59,163.59,5
CFZ15,2015-08-21 08:30,21,163.7,163.71,163.7,163.71,17
CFZ15,2015-08-24 02:00,24,164.05,164.05,163.95,163.97,10
CFZ15,2015-08-24 02:30,24,164,164,164,164,3
CFZ15,2015-08-24 03:00,24,164.09,164.11,164.09,164.11,5
CFZ15,2015-08-24 03:30,24,164.01,164.01,164.01,164.01,1
CFZ15,2015-08-24 04:00,24,164.01,164.01,164.01,164.01,1
CFZ15,2015-08-24 06:30,24,164.11,164.11,164.11,164.11,1
CFZ15,2015-08-24 08:00,24,164.3,164.3,164.3,164.3,1
CFZ15,2015-08-24 08:30,24,164.51,164.51,164.51,164.51,5
CFZ15,2015-08-24 09:00,24,164.38,164.38,164.21,164.21,10
CFZ15,2015-08-24 09:30,24,164.11,164.11,164.04,164.04,12
CFZ15,2015-08-25 01:30,25,163.77,163.77,163.77,163.77,5
CFZ15,2015-08-25 02:00,25,163.77,163.77,163.77,163.77,2
CFZ15,2015-08-25 03:00,25,163.76,163.76,163.75,163.75,58
CFZ15,2015-08-25 05:00,25,163.5,163.5,163.31,163.31,3
CFZ15,2015-08-25 05:30,25,163.17,163.17,163.17,163.17,1
CFZ15,2015-08-25 06:00,25,163.25,163.25,163.17,163.17,10
CFZ15,2015-08-25 06:30,25,163.14,163.14,163.14,163.14,2
CFZ15,2015-08-25 07:00,25,163.11,163.11,163.11,163.11,2
CFZ15,2015-08-25 09:00,25,163,163,163,163,1
CFZ15,2015-08-25 09:30,25,163.2,163.2,163.17,163.17,3
CFZ15,2015-08-26 01:30,26,162.91,162.91,162.83,162.83,4
CFZ15,2015-08-26 02:00,26,163.01,163.01,163.01,163.01,4
CFZ15,2015-08-26 03:00,26,163.14,163.14,163.1,163.11,17
CFZ15,2015-08-26 03:30,26,163.14,163.14,163.14,163.14,1
CFZ15,2015-08-26 04:00,26,163.2,163.23,163.2,163.23,4
CFZ15,2015-08-26 04:30,26,163.24,163.24,163.24,163.24,2
CFZ15,2015-08-26 05:00,26,163.24,163.24,163.24,163.24,5
CFZ15,2015-08-26 07:30,26,162.95,162.95,162.95,162.95,1
CFZ15,2015-08-26 08:00,26,162.9,162.9,162.9,162.9,1
CFZ15,2015-08-26 09:00,26,163.1,163.1,163.1,163.1,1
CFZ15,2015-08-26 09:30,26,163.1,163.1,163.07,163.07,5
CFZ15,2015-08-27 04:00,27,163,163,163,163,1
CFZ15,2015-08-28 01:30,28,162.72,162.72,162.72,162.72,1
CFZ15,2015-08-28 07:00,28,162.9,162.9,162.9,162.9,1
CFZ15,2015-08-28 07:30,28,162.86,162.86,162.86,162.86,1
CFZ15,2015-08-28 08:00,28,162.8,162.8,162.8,162.8,2
CFZ15,2015-08-28 09:00,28,162.95,162.95,162.93,162.93,6
CFZ15,2015-08-28 09:30,28,162.92,162.92,162.92,162.92,1
CFZ15,2015-08-31 02:30,31,162.68,162.68,162.68,162.68,5
CFZ15,2015-08-31 04:00,31,162.71,162.71,162.71,162.71,1
CFZ15,2015-08-31 04:30,31,162.73,162.73,162.73,162.73,1
CFZ15,2015-08-31 05:00,31,162.77,162.95,162.77,162.95,9
CFZ15,2015-08-31 09:30,31,162.78,162.78,162.78,162.78,2
CFZ15,2015-09-01 02:00,1,162.58,162.58,162.58,162.58,1
CFZ15,2015-09-01 02:30,1,162.34,162.34,162.34,162.34,1
CFZ15,2015-09-01 03:00,1,162.6,162.6,162.6,162.6,1
CFZ15,2015-09-01 03:30,1,162.59,162.62,162.59,162.62,4
CFZ15,2015-09-01 04:00,1,162.56,162.61,162.56,162.61,10
CFZ15,2015-09-01 04:30,1,162.54,162.55,162.53,162.55,8
CFZ15,2015-09-01 05:30,1,162.48,162.49,162.48,162.48,9
CFZ15,2015-09-01 07:30,1,162.58,162.58,162.58,162.58,9
CFZ15,2015-09-01 08:00,1,162.52,162.52,162.47,162.47,3
CFZ15,2015-09-01 08:30,1,162.45,162.45,162.45,162.45,1
CFZ15,2015-09-01 09:00,1,162.59,162.59,162.59,162.59,1
CFZ15,2015-09-02 01:30,2,162.41,162.41,162.4,162.4,6
CFZ15,2015-09-02 02:30,2,162.5,162.5,162.5,162.5,1
CFZ15,2015-09-02 03:00,2,162.62,162.62,162.62,162.62,2
CFZ15,2015-09-02 04:00,2,162.8,162.8,162.8,162.8,2
CFZ15,2015-09-02 04:30,2,162.8,162.8,162.8,162.8,17
CFZ15,2015-09-02 07:00,2,162.79,162.79,162.79,162.79,2
CFZ15,2015-09-02 07:30,2,162.65,162.65,162.45,162.45,2
CFZ15,2015-09-02 09:00,2,162.59,162.59,162.35,162.35,10
CFZ15,2015-09-02 09:30,2,162.47,162.57,162.47,162.57,11
CFZ15,2015-09-03 01:30,3,162.56,162.65,162.56,162.65,3
CFZ15,2015-09-03 02:30,3,162.6,162.61,162.58,162.58,27
CFZ15,2015-09-03 03:00,3,162.61,162.63,162.6,162.6,8
CFZ15,2015-09-03 03:30,3,162.56,162.6,162.55,162.6,21
CFZ15,2015-09-03 04:30,3,162.61,162.61,162.61,162.61,1
CFZ15,2015-09-03 05:00,3,162.61,162.64,162.61,162.64,11
CFZ15,2015-09-03 06:30,3,162.56,162.56,162.56,162.56,8
CFZ15,2015-09-03 07:00,3,162.64,162.64,162.57,162.57,3
CFZ15,2015-09-03 07:30,3,162.66,162.75,162.66,162.75,8
CFZ15,2015-09-03 08:00,3,162.73,162.76,162.73,162.74,14
CFZ15,2015-09-03 08:30,3,162.77,162.85,162.73,162.74,14
CFZ15,2015-09-03 09:00,3,162.78,162.85,162.78,162.82,10
CFZ15,2015-09-03 09:30,3,162.82,162.88,162.82,162.88,4
CFZ15,2015-09-04 01:30,4,163.13,163.2,163.13,163.2,21
CFZ15,2015-09-04 02:00,4,163,163,162.89,162.89,3
CFZ15,2015-09-04 02:30,4,162.89,162.92,162.85,162.85,35
CFZ15,2015-09-04 03:00,4,162.85,163.04,162.85,163.04,30
CFZ15,2015-09-04 03:30,4,162.99,163.06,162.99,163.05,11
CFZ15,2015-09-04 04:00,4,162.99,163.04,162.99,163.04,3
CFZ15,2015-09-04 04:30,4,163.03,163.08,163.01,163.08,10
CFZ15,2015-09-04 05:00,4,163.06,163.1,163.06,163.1,11
CFZ15,2015-09-04 05:30,4,163.05,163.12,163.04,163.12,4
CFZ15,2015-09-04 06:00,4,163.07,163.07,163.07,163.07,1
CFZ15,2015-09-04 06:30,4,163.1,163.1,163.1,163.1,1
CFZ15,2015-09-04 07:00,4,163.14,163.14,163.06,163.06,2
CFZ15,2015-09-04 07:30,4,163.08,163.1,163.08,163.1,2
CFZ15,2015-09-04 08:00,4,163.19,163.2,163.15,163.16,20
CFZ15,2015-09-04 08:30,4,163.17,163.17,163.17,163.17,1
CFZ15,2015-09-04 09:30,4,163.05,163.12,162.75,163.11,84
CFZ15,2015-09-07 01:30,7,163.18,163.19,163.17,163.17,7
CFZ15,2015-09-07 02:00,7,163.13,163.13,163.13,163.13,2
CFZ15,2015-09-07 02:30,7,163.12,163.13,163.12,163.12,16
CFZ15,2015-09-07 04:00,7,163.03,163.13,162.99,163.03,21
CFZ15,2015-09-07 05:00,7,163.04,163.1,163.04,163.09,11
CFZ15,2015-09-07 06:00,7,163.13,163.15,163.13,163.15,7
CFZ15,2015-09-07 07:00,7,163.16,163.16,163.16,163.16,5
CFZ15,2015-09-07 07:30,7,163.11,163.17,163.11,163.16,5
CFZ15,2015-09-07 08:00,7,163.16,163.16,163.16,163.16,3
CFZ15,2015-09-07 08:30,7,163.19,163.2,163.19,163.2,6
CFZ15,2015-09-07 09:00,7,163.09,163.18,163.09,163.18,5
CFZ15,2015-09-07 09:30,7,163.09,163.19,162.94,163.12,50
CFZ15,2015-09-08 01:30,8,162.96,163.06,162.96,163.02,18
CFZ15,2015-09-08 02:00,8,162.96,162.98,162.93,162.94,9
CFZ15,2015-09-08 02:30,8,162.94,162.97,162.91,162.97,7
CFZ15,2015-09-08 03:00,8,162.91,162.99,162.91,162.94,6
CFZ15,2015-09-08 03:30,8,163,163.15,162.95,163.06,9
CFZ15,2015-09-08 04:00,8,163.12,163.12,163.08,163.08,4
CFZ15,2015-09-08 05:00,8,163.1,163.14,162.98,163.06,73
CFZ15,2015-09-08 05:30,8,163.07,163.07,163.06,163.06,5
CFZ15,2015-09-08 06:00,8,163.11,163.14,163.1,163.1,25
CFZ15,2015-09-08 06:30,8,163.1,163.1,163.09,163.09,4
CFZ15,2015-09-08 07:00,8,163.12,163.12,163.12,163.12,4
CFZ15,2015-09-08 07:30,8,163.11,163.14,163.05,163.05,14
CFZ15,2015-09-08 08:30,8,163.06,163.09,163.06,163.09,4
CFZ15,2015-09-08 09:00,8,163.12,163.12,163.07,163.07,3
CFZ15,2015-09-08 09:30,8,162.96,163.11,162.72,163.11,128
CFZ15,2015-09-09 01:30,9,162.94,163.08,162.94,162.98,34
CFZ15,2015-09-09 02:00,9,162.9,162.9,162.9,162.9,5
CFZ15,2015-09-09 02:30,9,162.86,162.86,162.77,162.78,17
CFZ15,2015-09-09 03:00,9,162.85,162.92,162.82,162.92,11
CFZ15,2015-09-09 03:30,9,162.9,162.94,162.9,162.9,6
CFZ15,2015-09-09 04:00,9,162.91,162.97,162.82,162.82,21
CFZ15,2015-09-09 04:30,9,162.8,162.8,162.77,162.77,2
CFZ15,2015-09-09 05:00,9,162.8,162.8,162.77,162.77,7
CFZ15,2015-09-09 05:30,9,162.8,162.8,162.8,162.8,2
CFZ15,2015-09-09 06:00,9,162.77,162.77,162.77,162.77,1
CFZ15,2015-09-09 06:30,9,162.77,162.77,162.75,162.77,6
CFZ15,2015-09-09 07:00,9,162.72,162.72,162.66,162.66,9
CFZ15,2015-09-09 07:30,9,162.66,162.66,162.6,162.6,14
CFZ15,2015-09-09 08:00,9,162.61,162.61,162.6,162.6,16
CFZ15,2015-09-09 08:30,9,162.57,162.59,162.55,162.59,7
CFZ15,2015-09-09 09:00,9,162.6,162.6,162.54,162.54,4
CFZ15,2015-09-09 09:30,9,162.57,162.63,162.5,162.6,75
CFZ15,2015-09-10 01:30,10,162.9,163.05,162.81,162.97,50
CFZ15,2015-09-10 02:00,10,162.94,162.96,162.9,162.9,32
CFZ15,2015-09-10 02:30,10,162.83,162.91,162.82,162.87,15
CFZ15,2015-09-10 03:30,10,162.95,162.99,162.88,162.88,11
CFZ15,2015-09-10 04:30,10,162.8,162.8,162.76,162.76,8
CFZ15,2015-09-10 07:00,10,162.8,162.8,162.8,162.8,5
CFZ15,2015-09-10 07:30,10,162.84,162.85,162.84,162.85,7
CFZ15,2015-09-10 08:30,10,162.9,162.9,162.8,162.8,3
CFZ15,2015-09-10 09:00,10,162.81,162.81,162.81,162.81,2
CFZ15,2015-09-10 09:30,10,162.81,162.81,162.68,162.77,58
CFZ15,2015-09-11 01:30,11,162.67,162.83,162.67,162.83,11
CFZ15,2015-09-11 02:00,11,162.81,162.83,162.75,162.75,12
CFZ15,2015-09-11 02:30,11,162.76,162.84,162.76,162.84,2
CFZ15,2015-09-11 03:00,11,162.7,162.7,162.7,162.7,2
CFZ15,2015-09-11 03:30,11,162.7,162.7,162.7,162.7,10
CFZ15,2015-09-11 04:00,11,162.77,162.77,162.7,162.76,4
CFZ15,2015-09-11 05:00,11,162.77,162.86,162.77,162.86,9
CFZ15,2015-09-11 05:30,11,162.94,162.97,162.94,162.97,22
CFZ15,2015-09-11 06:00,11,162.99,163,162.81,162.81,16
CFZ15,2015-09-11 06:30,11,162.9,162.9,162.82,162.82,6
CFZ15,2015-09-11 07:00,11,162.9,162.9,162.75,162.75,5
CFZ15,2015-09-11 07:30,11,162.81,162.81,162.81,162.81,3
CFZ15,2015-09-11 08:30,11,162.76,162.76,162.76,162.76,1
CFZ15,2015-09-11 09:00,11,162.77,162.8,162.77,162.8,12
CFZ15,2015-09-11 09:30,11,162.82,162.91,162.7,162.78,47
CFZ15,2015-09-14 01:30,14,162.84,162.84,162.69,162.69,2
CFZ15,2015-09-14 02:00,14,162.62,162.62,162.56,162.58,9
CFZ15,2015-09-14 02:30,14,162.58,162.58,162.54,162.55,15
CFZ15,2015-09-14 03:00,14,162.6,162.6,162.6,162.6,2
CFZ15,2015-09-14 03:30,14,162.61,162.66,162.61,162.64,29
CFZ15,2015-09-14 04:00,14,162.6,162.84,162.6,162.75,21
CFZ15,2015-09-14 04:30,14,162.77,162.77,162.72,162.72,3
CFZ15,2015-09-14 05:30,14,162.7,162.7,162.7,162.7,2
CFZ15,2015-09-14 06:00,14,162.66,162.66,162.66,162.66,1
CFZ15,2015-09-14 06:30,14,162.75,162.77,162.75,162.77,3
CFZ15,2015-09-14 07:00,14,162.8,162.83,162.77,162.77,4
CFZ15,2015-09-14 07:30,14,162.73,162.81,162.73,162.81,7
CFZ15,2015-09-14 08:30,14,162.72,162.72,162.7,162.7,2
CFZ15,2015-09-14 09:00,14,162.71,162.71,162.5,162.57,32
CFZ15,2015-09-14 09:30,14,162.58,162.74,162.53,162.6,51
CFZ15,2015-09-15 01:30,15,162.61,162.61,162.5,162.57,42
CFZ15,2015-09-15 02:00,15,162.54,162.54,162.5,162.5,8
CFZ15,2015-09-15 02:30,15,162.44,162.46,162.42,162.42,5
CFZ15,2015-09-15 03:00,15,162.49,162.49,162.42,162.42,5
CFZ15,2015-09-15 03:30,15,162.41,162.41,162.29,162.3,27
CFZ15,2015-09-15 04:00,15,162.26,162.31,162.19,162.31,52
CFZ15,2015-09-15 04:30,15,162.3,162.3,162.28,162.29,7
CFZ15,2015-09-15 05:00,15,162.34,162.42,162.34,162.37,25
CFZ15,2015-09-15 05:30,15,162.37,162.37,162.36,162.36,2
CFZ15,2015-09-15 06:00,15,162.36,162.43,162.32,162.43,18
CFZ15,2015-09-15 06:30,15,162.32,162.32,162.32,162.32,1
CFZ15,2015-09-15 07:00,15,162.3,162.3,162.29,162.29,2
CFZ15,2015-09-15 07:30,15,162.26,162.26,162.2,162.2,9
CFZ15,2015-09-15 08:00,15,162.2,162.2,162.08,162.08,36
CFZ15,2015-09-15 08:30,15,162.05,162.05,161.86,161.86,53
CFZ15,2015-09-15 09:00,15,161.87,161.88,161.76,161.79,68
CFZ15,2015-09-15 09:30,15,161.75,161.77,161.52,161.54,135
CFZ15,2015-09-15 10:00,15,161.74,161.74,161.74,161.74,2
CFZ15,2015-09-16 01:30,16,161.35,161.37,161.15,161.37,103
CFZ15,2015-09-16 02:00,16,161.28,161.34,161.27,161.34,30
CFZ15,2015-09-16 02:30,16,161.33,161.42,161.31,161.42,11
CFZ15,2015-09-16 03:00,16,161.39,161.39,161.32,161.37,13
CFZ15,2015-09-16 03:30,16,161.32,161.32,161.26,161.32,18
CFZ15,2015-09-16 04:00,16,161.29,161.32,161.28,161.32,29
CFZ15,2015-09-16 04:30,16,161.36,161.36,161.28,161.32,9
CFZ15,2015-09-16 05:30,16,161.38,161.39,161.25,161.25,12
CFZ15,2015-09-16 06:00,16,161.24,161.27,161.24,161.27,3
CFZ15,2015-09-16 06:30,16,161.3,161.3,161.29,161.29,4
CFZ15,2015-09-16 07:00,16,161.23,161.23,161.18,161.18,5
CFZ15,2015-09-16 07:30,16,161.21,161.21,161.2,161.21,8
CFZ15,2015-09-16 08:30,16,161.2,161.35,161.2,161.35,25
CFZ15,2015-09-16 09:00,16,161.24,161.35,161.24,161.26,5
CFZ15,2015-09-16 09:30,16,161.25,161.35,161.2,161.29,64
CFZ15,2015-09-17 01:30,17,161.13,161.29,161.13,161.22,31
CFZ15,2015-09-17 02:00,17,161.1,161.2,161.1,161.2,3
CFZ15,2015-09-17 02:30,17,161.18,161.18,161.1,161.1,4
CFZ15,2015-09-17 03:00,17,161.09,161.1,161.09,161.1,2
CFZ15,2015-09-17 04:00,17,161.15,161.2,161.15,161.17,3
CFZ15,2015-09-17 04:30,17,161.19,161.19,161.19,161.19,1
CFZ15,2015-09-17 05:00,17,161.23,161.23,161.23,161.23,3
CFZ15,2015-09-17 05:30,17,161.04,161.06,161.04,161.06,6
CFZ15,2015-09-17 08:30,17,160.94,160.94,160.94,160.94,1
CFZ15,2015-09-17 09:00,17,160.91,160.97,160.9,160.91,22
CFZ15,2015-09-17 09:30,17,161.05,161.21,161.05,161.2,22
CFZ15,2015-09-18 01:30,18,161.64,161.87,161.64,161.77,59
CFZ15,2015-09-18 02:00,18,161.85,161.86,161.81,161.84,8
CFZ15,2015-09-18 02:30,18,161.82,161.82,161.75,161.75,15
CFZ15,2015-09-18 03:00,18,161.8,161.8,161.76,161.76,25
CFZ15,2015-09-18 03:30,18,161.8,161.97,161.8,161.97,29
CFZ15,2015-09-18 04:30,18,161.99,162.01,161.95,162.01,5
CFZ15,2015-09-18 05:00,18,162.07,162.07,162.07,162.07,2
CFZ15,2015-09-18 05:30,18,162.1,162.12,162.1,162.11,6
CFZ15,2015-09-18 06:00,18,162.1,162.17,162.1,162.17,6
CFZ15,2015-09-18 06:30,18,162.2,162.22,162.2,162.2,32
CFZ15,2015-09-18 07:00,18,162.22,162.22,162.22,162.22,10
CFZ15,2015-09-18 07:30,18,162.15,162.15,162.15,162.15,1
CFZ15,2015-09-18 08:00,18,162.18,162.18,162.18,162.18,4
CFZ15,2015-09-18 08:30,18,162.2,162.25,162.17,162.23,36
CFZ15,2015-09-18 09:00,18,162.2,162.29,162.2,162.24,41
CFZ15,2015-09-18 09:30,18,162.18,162.24,162.13,162.22,52
CFZ15,2015-09-21 01:30,21,162.12,162.19,162.12,162.18,19
CFZ15,2015-09-21 02:00,21,162.15,162.15,162.15,162.15,2
CFZ15,2015-09-21 02:30,21,162.04,162.04,162.04,162.04,1
CFZ15,2015-09-21 03:00,21,162.15,162.16,162.15,162.16,3
CFZ15,2015-09-21 03:30,21,162.18,162.18,162.15,162.15,8
CFZ15,2015-09-21 06:30,21,162.07,162.07,162.07,162.07,1
CFZ15,2015-09-21 07:30,21,162.11,162.11,162.11,162.11,1
CFZ15,2015-09-21 08:30,21,162.18,162.18,162.1,162.1,6
CFZ15,2015-09-21 09:00,21,162.08,162.08,161.96,161.98,10
CFZ15,2015-09-21 09:30,21,161.97,162.07,161.83,161.83,24
CFZ15,2015-09-22 01:30,22,161.86,161.97,161.86,161.97,18
CFZ15,2015-09-22 02:00,22,162,162.02,162,162.02,8
CFZ15,2015-09-22 02:30,22,162.13,162.2,162.13,162.2,5
CFZ15,2015-09-22 03:00,22,162.27,162.35,162.23,162.35,19
CFZ15,2015-09-22 03:30,22,162.39,162.39,162.26,162.35,13
CFZ15,2015-09-22 04:00,22,162.39,162.39,162.39,162.39,3
CFZ15,2015-09-22 04:30,22,162.38,162.38,162.38,162.38,2
CFZ15,2015-09-22 05:00,22,162.4,162.57,162.4,162.55,18
CFZ15,2015-09-22 05:30,22,162.54,162.59,162.54,162.59,5
CFZ15,2015-09-22 06:00,22,162.53,162.53,162.53,162.53,2
CFZ15,2015-09-22 07:00,22,162.55,162.55,162.55,162.55,1
CFZ15,2015-09-22 07:30,22,162.6,162.62,162.6,162.62,7
CFZ15,2015-09-22 08:00,22,162.64,162.64,162.64,162.64,1
CFZ15,2015-09-22 08:30,22,162.63,162.63,162.63,162.63,1
CFZ15,2015-09-22 09:00,22,162.58,162.63,162.58,162.63,13
CFZ15,2015-09-22 09:30,22,162.59,162.81,162.59,162.81,51
CFZ15,2015-09-23 01:30,23,162.6,162.64,162.6,162.64,4
CFZ15,2015-09-23 02:00,23,162.55,162.6,162.55,162.6,26
CFZ15,2015-09-23 02:30,23,162.61,162.65,162.48,162.53,11
CFZ15,2015-09-23 03:00,23,162.5,162.5,162.45,162.45,6
CFZ15,2015-09-23 03:30,23,162.45,162.45,162.45,162.45,2
CFZ15,2015-09-23 04:00,23,162.42,162.42,162.4,162.42,6
CFZ15,2015-09-23 05:00,23,162.46,162.49,162.44,162.44,55
CFZ15,2015-09-23 05:30,23,162.55,162.55,162.46,162.46,19
CFZ15,2015-09-23 06:00,23,162.41,162.41,162.4,162.4,4
CFZ15,2015-09-23 06:30,23,162.4,162.62,162.4,162.62,10
CFZ15,2015-09-23 07:30,23,162.69,162.69,162.69,162.69,4
CFZ15,2015-09-23 08:00,23,162.69,162.69,162.69,162.69,3
CFZ15,2015-09-23 08:30,23,162.68,162.68,162.68,162.68,1
CFZ15,2015-09-23 09:00,23,162.63,162.65,162.63,162.65,3
CFZ15,2015-09-23 09:30,23,162.47,162.66,162.47,162.66,25
CFZ15,2015-09-24 01:30,24,162.63,162.63,162.63,162.63,1
CFZ15,2015-09-24 04:00,24,162.58,162.58,162.58,162.58,1
CFZ15,2015-09-24 05:30,24,162.69,162.73,162.69,162.73,7
CFZ15,2015-09-24 06:30,24,162.75,162.75,162.75,162.75,1
CFZ15,2015-09-24 07:30,24,162.71,162.86,162.71,162.72,11
CFZ15,2015-09-24 08:00,24,162.77,162.81,162.77,162.81,2
CFZ15,2015-09-24 08:30,24,162.93,162.98,162.93,162.98,17
CFZ15,2015-09-24 09:00,24,162.99,163,162.99,163,4
CFZ15,2015-09-24 09:30,24,162.96,163,162.84,162.84,35
CFZ15,2015-09-25 01:30,25,162.6,162.6,162.54,162.54,3
CFZ15,2015-09-25 02:00,25,162.48,162.48,162.48,162.48,1
CFZ15,2015-09-25 02:30,25,162.36,162.5,162.36,162.5,3
CFZ15,2015-09-25 03:00,25,162.57,162.57,162.5,162.5,11
CFZ15,2015-09-25 03:30,25,162.4,162.55,162.37,162.55,8
CFZ15,2015-09-25 04:00,25,162.54,162.59,162.53,162.59,6
CFZ15,2015-09-25 05:30,25,162.54,162.54,162.54,162.54,1
CFZ15,2015-09-25 06:00,25,162.59,162.6,162.59,162.6,3
CFZ15,2015-09-25 07:30,25,162.59,162.7,162.59,162.7,10
CFZ15,2015-09-25 08:00,25,162.7,162.7,162.7,162.7,1
CFZ15,2015-09-25 08:30,25,162.77,162.77,162.61,162.61,4
CFZ15,2015-09-25 09:00,25,162.61,162.79,162.61,162.79,6
CFZ15,2015-09-25 09:30,25,162.8,162.81,162.77,162.8,16
CFZ15,2015-09-28 01:30,28,162.94,162.94,162.76,162.76,16
CFZ15,2015-09-28 02:00,28,162.79,162.79,162.79,162.79,1
CFZ15,2015-09-28 02:30,28,162.8,162.8,162.8,162.8,2
CFZ15,2015-09-28 03:00,28,162.87,162.87,162.87,162.87,1
CFZ15,2015-09-28 03:30,28,162.91,162.91,162.91,162.91,3
CFZ15,2015-09-28 04:00,28,162.9,162.9,162.9,162.9,2
CFZ15,2015-09-28 05:00,28,162.96,162.96,162.96,162.96,1
CFZ15,2015-09-28 05:30,28,163.07,163.13,163.06,163.06,8
CFZ15,2015-09-28 06:00,28,163.05,163.05,163.04,163.04,2
CFZ15,2015-09-28 07:00,28,163.15,163.15,163.15,163.15,2
CFZ15,2015-09-28 07:30,28,163.12,163.17,163.12,163.17,5
CFZ15,2015-09-28 08:00,28,163.06,163.06,163.06,163.06,2
CFZ15,2015-09-28 08:30,28,163.07,163.25,163.07,163.24,15
CFZ15,2015-09-28 09:00,28,163.24,163.26,163.23,163.25,13
CFZ15,2015-09-28 09:30,28,163.26,163.34,163.2,163.32,35
CFZ15,2015-09-29 01:30,29,163.43,163.46,163.42,163.42,29
CFZ15,2015-09-29 02:00,29,163.41,163.41,163.4,163.4,10
CFZ15,2015-09-29 03:00,29,163.33,163.34,163.33,163.34,6
CFZ15,2015-09-29 04:00,29,163.15,163.15,163.15,163.15,3
CFZ15,2015-09-29 04:30,29,163.15,163.15,163.15,163.15,2
CFZ15,2015-09-29 05:30,29,163.21,163.21,163.21,163.21,3
CFZ15,2015-09-29 07:30,29,163.17,163.21,163.06,163.06,14
CFZ15,2015-09-29 08:00,29,163.21,163.21,163.21,163.21,3
CFZ15,2015-09-29 08:30,29,163.21,163.33,163.21,163.33,20
CFZ15,2015-09-29 09:00,29,163.28,163.33,163.26,163.26,14
CFZ15,2015-09-29 09:30,29,163.26,163.26,163.11,163.21,41
CFZ15,2015-09-30 01:30,30,163.26,163.26,163.26,163.26,2
CFZ15,2015-09-30 02:30,30,163.2,163.2,163.2,163.2,2
CFZ15,2015-09-30 03:00,30,163.22,163.22,163.15,163.15,3
CFZ15,2015-09-30 03:30,30,163.07,163.07,162.99,162.99,16
CFZ15,2015-09-30 04:00,30,163.05,163.05,163.05,163.05,1
CFZ15,2015-09-30 04:30,30,163,163,163,163,2
CFZ15,2015-09-30 06:30,30,163,163.04,163,163.04,11
CFZ15,2015-09-30 07:00,30,163.06,163.25,163.06,163.25,16
CFZ15,2015-09-30 07:30,30,163.19,163.19,163.18,163.18,2
CFZ15,2015-09-30 08:30,30,163.24,163.37,163.24,163.37,5
CFZ15,2015-09-30 09:00,30,163.31,163.56,163.29,163.39,38
CFZ15,2015-09-30 09:30,30,163.4,163.46,163.37,163.41,44
CFZ15,2015-10-01 01:30,1,163.38,163.38,163.38,163.38,1
CFZ15,2015-10-01 02:00,1,163.33,163.33,163.33,163.33,1
CFZ15,2015-10-01 02:30,1,163.49,163.78,163.49,163.75,11
CFZ15,2015-10-01 03:00,1,163.73,163.73,163.7,163.7,3
CFZ15,2015-10-01 03:30,1,163.71,163.71,163.7,163.7,2
CFZ15,2015-10-01 04:00,1,163.73,163.73,163.51,163.73,5
CFZ15,2015-10-01 04:30,1,163.73,163.73,163.56,163.56,9
CFZ15,2015-10-01 05:30,1,163.65,163.74,163.65,163.74,2
CFZ15,2015-10-01 06:30,1,163.74,163.75,163.74,163.75,2
CFZ15,2015-10-01 08:00,1,163.81,163.99,163.81,163.97,29
CFZ15,2015-10-01 08:30,1,163.99,164,163.84,163.84,10
CFZ15,2015-10-01 09:00,1,163.96,163.99,163.89,163.99,4
CFZ15,2015-10-01 09:30,1,163.9,164.05,163.9,164.02,32
CFZ15,2015-10-01 10:00,1,164.02,164.02,164.02,164.02,3
CFZ15,2015-10-02 01:30,2,164.12,164.21,164.12,164.21,7
CFZ15,2015-10-02 02:00,2,164.12,164.12,164.06,164.12,3
CFZ15,2015-10-02 02:30,2,164.06,164.07,164.02,164.07,86
CFZ15,2015-10-02 04:00,2,163.86,164.03,163.86,164,7
CFZ15,2015-10-02 05:00,2,163.9,163.9,163.9,163.9,2
CFZ15,2015-10-02 05:30,2,163.96,163.96,163.96,163.96,1
CFZ15,2015-10-02 06:00,2,163.97,163.99,163.97,163.99,3
CFZ15,2015-10-02 06:30,2,164.09,164.09,164.09,164.09,1
CFZ15,2015-10-02 07:00,2,163.93,163.96,163.93,163.96,3
CFZ15,2015-10-02 07:30,2,164.03,164.27,164.03,164.27,22
CFZ15,2015-10-02 08:00,2,164.27,164.27,164.25,164.25,13
CFZ15,2015-10-02 08:30,2,164.4,164.72,164.4,164.51,79
CFZ15,2015-10-02 09:00,2,164.6,164.65,164.57,164.61,11
CFZ15,2015-10-02 09:30,2,164.59,164.72,164.59,164.71,87
CFZ15,2015-10-05 01:30,5,164.75,164.75,164.56,164.56,35
CFZ15,2015-10-05 02:00,5,164.58,164.58,164.58,164.58,17
CFZ15,2015-10-05 02:30,5,164.67,164.67,164.62,164.62,6
CFZ15,2015-10-05 03:00,5,164.6,164.6,164.57,164.57,4
CFZ15,2015-10-05 03:30,5,164.62,164.65,164.58,164.58,11
CFZ15,2015-10-05 04:00,5,164.58,164.58,164.54,164.55,10
CFZ15,2015-10-05 04:30,5,164.56,164.56,164.56,164.56,1
CFZ15,2015-10-05 05:30,5,164.54,164.54,164.5,164.5,5
CFZ15,2015-10-05 06:30,5,164.54,164.54,164.54,164.54,1
CFZ15,2015-10-05 07:00,5,164.55,164.55,164.54,164.54,4
CFZ15,2015-10-05 08:00,5,164.59,164.59,164.59,164.59,2
CFZ15,2015-10-05 08:30,5,164.55,164.55,164.55,164.55,2
CFZ15,2015-10-05 09:00,5,164.57,164.57,164.48,164.48,5
CFZ15,2015-10-05 09:30,5,164.5,164.59,164.41,164.41,26
CFZ15,2015-10-06 01:30,6,164.52,164.54,164.52,164.54,4
CFZ15,2015-10-06 02:00,6,164.54,164.54,164.5,164.5,8
CFZ15,2015-10-06 03:00,6,164.53,164.53,164.53,164.53,1
CFZ15,2015-10-06 04:00,6,164.43,164.43,164.4,164.4,14
CFZ15,2015-10-06 04:30,6,164.37,164.44,164.37,164.44,3
CFZ15,2015-10-06 05:00,6,164.42,164.42,164.42,164.42,2
CFZ15,2015-10-06 05:30,6,164.39,164.39,164.35,164.35,3
CFZ15,2015-10-06 06:00,6,164.38,164.42,164.38,164.42,4
CFZ15,2015-10-06 06:30,6,164.52,164.52,164.52,164.52,2
CFZ15,2015-10-06 07:00,6,164.39,164.39,164.39,164.39,2
CFZ15,2015-10-06 07:30,6,164.35,164.35,164.35,164.35,2
CFZ15,2015-10-06 08:00,6,164.34,164.34,164.34,164.34,2
CFZ15,2015-10-06 09:00,6,164.3,164.34,164.22,164.27,18
CFZ15,2015-10-06 09:30,6,164.33,164.36,164.2,164.24,65
CFZ15,2015-10-07 01:30,7,164.22,164.22,164.22,164.22,2
CFZ15,2015-10-07 02:00,7,164.18,164.26,164.18,164.26,2
CFZ15,2015-10-07 02:30,7,164.14,164.14,164.07,164.07,4
CFZ15,2015-10-07 03:00,7,164.11,164.15,164.06,164.06,16
CFZ15,2015-10-07 03:30,7,164.11,164.18,164.11,164.18,20
CFZ15,2015-10-07 04:00,7,164.16,164.16,164.16,164.16,1
CFZ15,2015-10-07 04:30,7,164.17,164.22,164.17,164.22,7
CFZ15,2015-10-07 05:00,7,164.23,164.23,164.23,164.23,1
CFZ15,2015-10-07 06:00,7,164.29,164.29,164.29,164.29,1
CFZ15,2015-10-07 06:30,7,164.29,164.33,164.29,164.33,2
CFZ15,2015-10-07 07:00,7,164.29,164.5,164.2,164.27,417
CFZ15,2015-10-07 07:30,7,164.22,164.26,164.17,164.17,11
CFZ15,2015-10-07 08:00,7,164.17,164.17,164.17,164.17,4
CFZ15,2015-10-07 08:30,7,164.23,164.23,164.23,164.23,1
CFZ15,2015-10-07 09:00,7,164.14,164.22,164.14,164.22,14
CFZ15,2015-10-07 09:30,7,164.23,164.34,164.23,164.34,15
CFZ15,2015-10-08 01:30,8,164.42,164.42,164.42,164.42,3
CFZ15,2015-10-08 02:00,8,164.41,164.52,164.41,164.49,23
CFZ15,2015-10-08 02:30,8,164.49,164.52,164.48,164.52,4
CFZ15,2015-10-08 03:30,8,164.51,164.52,164.51,164.52,3
CFZ15,2015-10-08 04:00,8,164.5,164.5,164.39,164.39,14
CFZ15,2015-10-08 04:30,8,164.42,164.53,164.42,164.53,9
CFZ15,2015-10-08 06:30,8,164.54,164.54,164.54,164.54,4
CFZ15,2015-10-08 07:00,8,164.54,164.54,164.54,164.54,4
CFZ15,2015-10-08 07:30,8,164.48,164.48,164.48,164.48,1
CFZ15,2015-10-08 08:00,8,164.45,164.45,164.45,164.45,2
CFZ15,2015-10-08 08:30,8,164.41,164.41,164.41,164.41,2
CFZ15,2015-10-08 09:00,8,164.42,164.46,164.42,164.45,18
CFZ15,2015-10-08 09:30,8,164.42,164.49,164.41,164.49,24
CFZ15,2015-10-09 01:30,9,164.22,164.22,164.21,164.21,7
CFZ15,2015-10-09 03:00,9,164.38,164.38,164.38,164.38,2
CFZ15,2015-10-09 04:00,9,164.38,164.39,164.26,164.26,5
CFZ15,2015-10-09 04:30,9,164.39,164.41,164.23,164.23,10
CFZ15,2015-10-09 05:00,9,164.2,164.2,164.2,164.2,2
CFZ15,2015-10-09 07:30,9,164.23,164.23,164.13,164.15,20
CFZ15,2015-10-09 08:00,9,164.17,164.17,164.17,164.17,2
CFZ15,2015-10-09 09:00,9,164.22,164.29,164.22,164.29,6
CFZ15,2015-10-09 09:30,9,164.2,164.34,164.2,164.34,25
CFZ15,2015-10-12 01:30,12,164.34,164.34,164.34,164.34,4
CFZ15,2015-10-12 02:00,12,164.25,164.3,164.25,164.3,2
CFZ15,2015-10-12 03:00,12,164.33,164.41,164.33,164.41,2
CFZ15,2015-10-12 04:00,12,164.42,164.42,164.42,164.42,1
CFZ15,2015-10-12 04:30,12,164.42,164.44,164.41,164.41,4
CFZ15,2015-10-12 05:00,12,164.49,164.51,164.49,164.51,2
CFZ15,2015-10-12 07:30,12,164.49,164.49,164.49,164.49,1
CFZ15,2015-10-12 08:30,12,164.53,164.55,164.53,164.54,9
CFZ15,2015-10-12 09:00,12,164.47,164.53,164.47,164.53,4
CFZ15,2015-10-12 09:30,12,164.53,164.54,164.48,164.51,15
CFZ15,2015-10-13 02:00,13,164.5,164.5,164.5,164.5,2
CFZ15,2015-10-13 02:30,13,164.51,164.51,164.51,164.51,1
CFZ15,2015-10-13 03:30,13,164.53,164.55,164.51,164.51,3
CFZ15,2015-10-13 04:00,13,164.52,164.54,164.52,164.52,8
CFZ15,2015-10-13 05:00,13,164.48,164.48,164.48,164.48,2
CFZ15,2015-10-13 07:00,13,164.51,164.51,164.5,164.5,2
CFZ15,2015-10-13 07:30,13,164.5,164.52,164.5,164.5,16
CFZ15,2015-10-13 08:00,13,164.45,164.45,164.34,164.34,18
CFZ15,2015-10-13 08:30,13,164.34,164.34,164.21,164.21,9
CFZ15,2015-10-13 09:00,13,164.22,164.25,164.21,164.22,9
CFZ15,2015-10-13 09:30,13,164.23,164.26,164,164,28
CFZ15,2015-10-13 10:00,13,163.93,163.93,163.65,163.65,3
CFZ15,2015-10-14 01:30,14,164.13,164.33,164.13,164.33,16
CFZ15,2015-10-14 02:00,14,164.32,164.32,164.32,164.32,1
CFZ15,2015-10-14 02:30,14,164.42,164.42,164.41,164.41,8
CFZ15,2015-10-14 03:00,14,164.41,164.45,164.39,164.44,19
CFZ15,2015-10-14 03:30,14,164.41,164.45,164.41,164.45,4
CFZ15,2015-10-14 04:00,14,164.45,164.5,164.45,164.5,9
CFZ15,2015-10-14 04:30,14,164.45,164.45,164.38,164.4,5
CFZ15,2015-10-14 05:00,14,164.4,164.4,164.4,164.4,1
CFZ15,2015-10-14 05:30,14,164.4,164.4,164.4,164.4,1
CFZ15,2015-10-14 06:00,14,164.35,164.35,164.35,164.35,4
CFZ15,2015-10-14 06:30,14,164.34,164.34,164.34,164.34,1
CFZ15,2015-10-14 07:00,14,164.34,164.34,164.34,164.34,1
CFZ15,2015-10-14 07:30,14,164.5,164.55,164.5,164.55,8
CFZ15,2015-10-14 08:00,14,164.55,164.55,164.55,164.55,5
CFZ15,2015-10-14 08:30,14,164.45,164.45,164.45,164.45,4
CFZ15,2015-10-14 09:00,14,164.49,164.5,164.49,164.5,6
CFZ15,2015-10-14 09:30,14,164.37,164.72,164.37,164.71,33
CFZ15,2015-10-15 01:30,15,164.69,164.71,164.69,164.69,8
CFZ15,2015-10-15 02:00,15,164.67,164.69,164.67,164.69,10
CFZ15,2015-10-15 02:30,15,164.69,164.69,164.66,164.66,14
CFZ15,2015-10-15 03:00,15,164.67,164.67,164.67,164.67,1
CFZ15,2015-10-15 03:30,15,164.69,164.69,164.69,164.69,5
CFZ15,2015-10-15 04:00,15,164.64,164.64,164.59,164.59,5
CFZ15,2015-10-15 04:30,15,164.55,164.55,164.55,164.55,3
CFZ15,2015-10-15 07:00,15,164.56,164.56,164.56,164.56,1
CFZ15,2015-10-15 07:30,15,164.54,164.54,164.5,164.5,4
CFZ15,2015-10-15 08:00,15,164.51,164.51,164.51,164.51,1
CFZ15,2015-10-15 09:00,15,164.51,164.51,164.48,164.48,5
CFZ15,2015-10-15 09:30,15,164.46,164.56,164.24,164.26,26
CFZ15,2015-10-16 01:30,16,164.43,164.43,164.3,164.34,17
CFZ15,2015-10-16 02:30,16,164.58,164.59,164.58,164.59,6
CFZ15,2015-10-16 03:00,16,164.56,164.63,164.55,164.63,8
CFZ15,2015-10-16 03:30,16,164.59,164.59,164.58,164.58,10
CFZ15,2015-10-16 04:00,16,164.62,164.62,164.62,164.62,3
CFZ15,2015-10-16 04:30,16,164.61,164.61,164.61,164.61,3
CFZ15,2015-10-16 05:00,16,164.6,164.62,164.6,164.62,4
CFZ15,2015-10-16 06:00,16,164.69,164.7,164.69,164.7,12
CFZ15,2015-10-16 06:30,16,164.71,164.71,164.68,164.68,4
CFZ15,2015-10-16 07:00,16,164.65,164.65,164.65,164.65,6
CFZ15,2015-10-16 07:30,16,164.7,164.7,164.7,164.7,1
CFZ15,2015-10-16 09:00,16,164.63,164.63,164.55,164.62,3
CFZ15,2015-10-16 09:30,16,164.7,164.71,164.7,164.71,22
CFZ15,2015-10-19 01:30,19,164.75,164.8,164.7,164.7,11
CFZ15,2015-10-19 02:00,19,164.6,164.6,164.54,164.54,12
CFZ15,2015-10-19 02:30,19,164.58,164.58,164.57,164.57,4
CFZ15,2015-10-19 03:00,19,164.59,164.66,164.59,164.66,14
CFZ15,2015-10-19 03:30,19,164.69,164.75,164.69,164.75,11
CFZ15,2015-10-19 04:00,19,164.76,164.8,164.75,164.8,12
CFZ15,2015-10-19 04:30,19,164.8,164.9,164.8,164.85,46
CFZ15,2015-10-19 05:00,19,164.81,164.83,164.77,164.77,14
CFZ15,2015-10-19 05:30,19,164.76,164.76,164.74,164.74,5
CFZ15,2015-10-19 06:00,19,164.74,164.74,164.74,164.74,2
CFZ15,2015-10-19 06:30,19,164.73,164.73,164.73,164.73,5
CFZ15,2015-10-19 07:00,19,164.78,164.78,164.73,164.75,12
CFZ15,2015-10-19 07:30,19,164.75,164.77,164.75,164.77,12
CFZ15,2015-10-19 08:00,19,164.72,164.81,164.72,164.81,4
CFZ15,2015-10-19 08:30,19,164.82,164.82,164.82,164.82,2
CFZ15,2015-10-19 09:00,19,164.83,164.85,164.83,164.85,12
CFZ15,2015-10-19 09:30,19,164.81,164.82,164.77,164.78,10
CFZ15,2015-10-20 01:30,20,164.93,165.1,164.93,165.1,20
CFZ15,2015-10-20 02:00,20,165.09,165.09,164.96,165,7
CFZ15,2015-10-20 02:30,20,165.03,165.04,164.99,164.99,13
CFZ15,2015-10-20 03:00,20,164.89,164.92,164.8,164.82,28
CFZ15,2015-10-20 03:30,20,164.84,164.93,164.82,164.93,19
CFZ15,2015-10-20 04:00,20,164.84,164.84,164.8,164.8,3
CFZ15,2015-10-20 04:30,20,164.81,164.83,164.79,164.79,12
CFZ15,2015-10-20 05:00,20,164.8,164.8,164.8,164.8,3
CFZ15,2015-10-20 05:30,20,164.78,164.8,164.77,164.8,11
CFZ15,2015-10-20 06:00,20,164.79,164.8,164.79,164.8,3
CFZ15,2015-10-20 06:30,20,164.79,164.79,164.79,164.79,3
CFZ15,2015-10-20 07:00,20,164.81,164.81,164.74,164.76,14
CFZ15,2015-10-20 07:30,20,164.78,164.81,164.78,164.81,6
CFZ15,2015-10-20 08:00,20,164.77,164.8,164.76,164.8,10
CFZ15,2015-10-20 08:30,20,164.78,164.8,164.7,164.7,59
CFZ15,2015-10-20 09:00,20,164.74,164.74,164.69,164.71,17
CFZ15,2015-10-20 09:30,20,164.7,164.79,164.7,164.79,28
CFZ15,2015-10-21 01:30,21,164.77,164.77,164.67,164.71,11
CFZ15,2015-10-21 02:00,21,164.72,164.77,164.7,164.74,17
CFZ15,2015-10-21 02:30,21,164.72,164.73,164.69,164.73,11
CFZ15,2015-10-21 03:00,21,164.76,164.8,164.76,164.8,2
CFZ15,2015-10-21 03:30,21,164.83,164.85,164.79,164.8,17
CFZ15,2015-10-21 04:00,21,164.84,164.9,164.84,164.9,21
CFZ15,2015-10-21 04:30,21,164.95,165.1,164.95,165.05,67
CFZ15,2015-10-21 05:00,21,165.06,165.12,165.06,165.12,13
CFZ15,2015-10-21 05:30,21,165.06,165.09,165.06,165.09,4
CFZ15,2015-10-21 06:00,21,165.01,165.01,165,165,6
CFZ15,2015-10-21 06:30,21,165,165.09,165,165.09,27
CFZ15,2015-10-21 07:00,21,165.12,165.12,165.12,165.12,1
CFZ15,2015-10-21 07:30,21,165.1,165.1,165.1,165.1,1
CFZ15,2015-10-21 08:00,21,165.11,165.11,165.11,165.11,2
CFZ15,2015-10-21 08:30,21,165.08,165.11,165.08,165.11,7
CFZ15,2015-10-21 09:00,21,165.12,165.17,165.12,165.16,14
CFZ15,2015-10-21 09:30,21,165.17,165.18,165.05,165.05,24
CFZ15,2015-10-22 01:30,22,165.14,165.19,165.14,165.18,13
CFZ15,2015-10-22 02:00,22,165.16,165.18,165.14,165.18,11
CFZ15,2015-10-22 03:30,22,165.18,165.2,165.06,165.11,23
CFZ15,2015-10-22 04:00,22,165.15,165.25,165.15,165.25,12
CFZ15,2015-10-22 04:30,22,165.24,165.25,165.23,165.23,37
CFZ15,2015-10-22 05:00,22,165.24,165.24,165.2,165.2,7
CFZ15,2015-10-22 05:30,22,165.2,165.2,165.2,165.2,1
CFZ15,2015-10-22 06:00,22,165.19,165.2,165.19,165.2,4
CFZ15,2015-10-22 06:30,22,165.24,165.25,165.2,165.2,6
CFZ15,2015-10-22 07:00,22,165.25,165.35,165.23,165.35,20
CFZ15,2015-10-22 07:30,22,165.5,165.5,165.42,165.45,20
CFZ15,2015-10-22 08:00,22,165.53,165.55,165.53,165.55,9
CFZ15,2015-10-22 08:30,22,165.54,165.54,165.54,165.54,1
CFZ15,2015-10-22 09:00,22,165.55,165.58,165.55,165.58,8
CFZ15,2015-10-22 09:30,22,165.57,165.58,165.57,165.58,10
CFZ15,2015-10-23 01:30,23,165.61,165.61,165.59,165.59,3
CFZ15,2015-10-23 02:00,23,165.59,165.59,165.59,165.59,2
CFZ15,2015-10-23 02:30,23,165.61,165.66,165.61,165.63,10
CFZ15,2015-10-23 03:00,23,165.61,165.61,165.59,165.59,18
CFZ15,2015-10-23 03:30,23,165.63,165.73,165.63,165.73,13
CFZ15,2015-10-23 04:00,23,165.69,165.73,165.69,165.73,14
CFZ15,2015-10-23 04:30,23,165.7,165.72,165.7,165.72,2
CFZ15,2015-10-23 05:30,23,165.66,165.66,165.66,165.66,14
CFZ15,2015-10-23 06:30,23,165.57,165.57,165.57,165.57,1
CFZ15,2015-10-23 07:00,23,165.57,165.57,165.57,165.57,2
CFZ15,2015-10-23 07:30,23,165.55,165.55,165.55,165.55,2
CFZ15,2015-10-23 08:00,23,165.61,165.61,165.61,165.61,3
CFZ15,2015-10-23 08:30,23,165.61,165.61,165.6,165.6,5
CFZ15,2015-10-23 09:00,23,165.6,165.6,165.57,165.57,10
CFZ15,2015-10-23 09:30,23,165.61,165.73,165.61,165.73,24
CFZ15,2015-10-26 02:30,26,165.69,165.69,165.62,165.65,15
CFZ15,2015-10-26 03:00,26,165.68,165.79,165.68,165.75,19
CFZ15,2015-10-26 03:30,26,165.72,165.72,165.71,165.71,6
CFZ15,2015-10-26 04:00,26,165.66,165.66,165.64,165.66,6
CFZ15,2015-10-26 04:30,26,165.62,165.62,165.62,165.62,1
CFZ15,2015-10-26 05:00,26,165.63,165.63,165.62,165.62,4
CFZ15,2015-10-26 06:00,26,165.6,165.66,165.6,165.64,16
CFZ15,2015-10-26 07:30,26,165.68,165.7,165.68,165.7,13
CFZ15,2015-10-26 09:00,26,165.73,165.73,165.71,165.71,9
CFZ15,2015-10-26 09:30,26,165.77,165.77,165.64,165.72,7
CFZ15,2015-10-26 10:00,26,165.65,165.65,165.59,165.59,7
CFZ15,2015-10-26 10:30,26,165.68,165.7,165.68,165.7,5
CFZ15,2015-10-27 02:30,27,165.66,165.66,165.66,165.66,3
CFZ15,2015-10-27 03:00,27,165.66,165.78,165.66,165.78,10
CFZ15,2015-10-27 03:30,27,165.77,165.77,165.63,165.63,12
CFZ15,2015-10-27 04:00,27,165.6,165.62,165.59,165.62,50
CFZ15,2015-10-27 04:30,27,165.66,165.74,165.59,165.74,58
CFZ15,2015-10-27 05:00,27,165.74,165.93,165.74,165.93,34
CFZ15,2015-10-27 05:30,27,165.9,165.9,165.9,165.9,2
CFZ15,2015-10-27 06:00,27,165.89,165.93,165.89,165.9,19
CFZ15,2015-10-27 06:30,27,165.89,165.89,165.89,165.89,2
CFZ15,2015-10-27 07:00,27,165.93,165.98,165.93,165.98,7
CFZ15,2015-10-27 07:30,27,165.99,166.06,165.99,166.06,59
CFZ15,2015-10-27 08:00,27,166.05,166.11,166.05,166.07,52
CFZ15,2015-10-27 08:30,27,166.05,166.07,165.95,165.95,28
CFZ15,2015-10-27 09:00,27,166.06,166.1,166.05,166.1,16
CFZ15,2015-10-27 09:30,27,166.15,166.15,166.06,166.06,28
CFZ15,2015-10-27 10:00,27,166.05,166.05,166.05,166.05,1
CFZ15,2015-10-27 10:30,27,166.04,166.1,165.99,166.1,11
CFZ15,2015-10-28 02:30,28,166.03,166.03,166.03,166.03,6
CFZ15,2015-10-28 03:00,28,166.03,166.03,166.03,166.03,51
CFZ15,2015-10-28 03:30,28,166.02,166.17,166.02,166.15,81
CFZ15,2015-10-28 04:00,28,166.04,166.04,166.04,166.04,1
CFZ15,2015-10-28 04:30,28,166.16,166.17,166.16,166.17,10
CFZ15,2015-10-28 05:00,28,166.18,166.31,166.18,166.31,71
CFZ15,2015-10-28 05:30,28,166.25,166.25,166.22,166.25,52
CFZ15,2015-10-28 06:00,28,166.29,166.32,166.28,166.28,38
CFZ15,2015-10-28 06:30,28,166.28,166.28,166.26,166.26,13
CFZ15,2015-10-28 07:00,28,166.28,166.3,166.28,166.28,6
CFZ15,2015-10-28 07:30,28,166.28,166.45,166.28,166.35,102
CFZ15,2015-10-28 08:00,28,166.33,166.35,166.33,166.33,4
CFZ15,2015-10-28 08:30,28,166.32,166.34,166.25,166.25,12
CFZ15,2015-10-28 09:00,28,166.13,166.25,166.13,166.18,7
CFZ15,2015-10-28 09:30,28,166.3,166.3,166.11,166.11,16
CFZ15,2015-10-28 10:00,28,166.16,166.2,166.1,166.16,22
CFZ15,2015-10-28 10:30,28,166.2,166.3,166.2,166.29,7
CFZ15,2015-10-28 11:00,28,166.29,166.29,166.29,166.29,1
CFZ15,2015-10-29 02:30,29,166.28,166.28,166.08,166.08,22
CFZ15,2015-10-29 03:00,29,166.06,166.06,165.94,166,33
CFZ15,2015-10-29 03:30,29,166.15,166.15,166.15,166.15,1
CFZ15,2015-10-29 05:00,29,166.13,166.16,166.13,166.16,2
CFZ15,2015-10-29 05:30,29,166.05,166.05,166.05,166.05,2
CFZ15,2015-10-29 06:00,29,166.02,166.02,166.01,166.01,4
CFZ15,2015-10-29 06:30,29,166.16,166.16,166.16,166.16,1
CFZ15,2015-10-29 07:00,29,166.01,166.01,165.96,165.96,2
CFZ15,2015-10-29 07:30,29,165.86,165.93,165.86,165.93,4
CFZ15,2015-10-29 08:30,29,165.8,165.8,165.66,165.66,18
CFZ15,2015-10-29 09:00,29,165.66,165.66,165.53,165.54,13
CFZ15,2015-10-29 09:30,29,165.51,165.51,165.43,165.5,33
CFZ15,2015-10-29 10:00,29,165.55,165.55,165.49,165.49,8
CFZ15,2015-10-29 10:30,29,165.49,165.56,165.41,165.42,28
CFZ15,2015-10-29 11:00,29,165.36,165.36,165.36,165.36,1
CFZ15,2015-10-30 02:30,30,165.55,165.55,165.3,165.3,31
CFZ15,2015-10-30 03:00,30,165.35,165.4,165.35,165.37,23
CFZ15,2015-10-30 03:30,30,165.36,165.55,165.36,165.55,21
CFZ15,2015-10-30 04:00,30,165.55,165.55,165.3,165.55,29
CFZ15,2015-10-30 04:30,30,165.6,165.7,165.6,165.7,45
CFZ15,2015-10-30 05:00,30,165.72,165.85,165.72,165.85,47
CFZ15,2015-10-30 05:30,30,165.85,165.85,165.85,165.85,42
CFZ15,2015-10-30 06:30,30,165.72,165.72,165.65,165.65,8
CFZ15,2015-10-30 07:30,30,165.57,165.57,165.57,165.57,2
CFZ15,2015-10-30 08:30,30,165.55,165.55,165.5,165.5,14
CFZ15,2015-10-30 09:00,30,165.42,165.42,165.35,165.35,25
CFZ15,2015-10-30 09:30,30,165.54,165.54,165.32,165.33,40
CFZ15,2015-10-30 10:00,30,165.35,165.35,165.31,165.31,40
CFZ15,2015-10-30 10:30,30,165.3,165.46,165.3,165.46,14
CFZ15,2015-11-02 01:30,2,165.38,165.47,165.38,165.47,17
CFZ15,2015-11-02 02:30,2,165.3,165.3,165.25,165.25,9
CFZ15,2015-11-02 04:00,2,165.19,165.3,165.09,165.3,65
CFZ15,2015-11-02 04:30,2,165.05,165.05,165.05,165.05,122
CFZ15,2015-11-02 05:00,2,165.15,165.15,165.15,165.15,1
CFZ15,2015-11-02 05:30,2,165.12,165.12,165.12,165.12,1
CFZ15,2015-11-02 06:00,2,165.11,165.11,165.08,165.08,5
CFZ15,2015-11-02 06:30,2,165.08,165.08,165.08,165.08,9
CFZ15,2015-11-02 07:00,2,165.05,165.13,165.05,165.13,28
CFZ15,2015-11-02 08:00,2,165.05,165.09,165.05,165.09,11
CFZ15,2015-11-02 08:30,2,165.09,165.09,165,165,43
CFZ15,2015-11-02 09:00,2,164.97,165.11,164.95,165.03,44
CFZ15,2015-11-02 09:30,2,165.14,165.16,164.98,165.07,59
CFZ15,2015-11-03 02:00,3,165.25,165.25,165.25,165.25,1
CFZ15,2015-11-03 02:30,3,165.18,165.18,165.06,165.06,12
CFZ15,2015-11-03 03:00,3,165.08,165.2,165.06,165.2,6
CFZ15,2015-11-03 04:00,3,165.27,165.27,165.22,165.22,23
CFZ15,2015-11-03 04:30,3,165.25,165.27,165.25,165.27,7
CFZ15,2015-11-03 05:30,3,165.2,165.2,165.15,165.15,62
CFZ15,2015-11-03 06:00,3,165.1,165.1,165.07,165.07,3
CFZ15,2015-11-03 06:30,3,165.21,165.26,165.15,165.15,44
CFZ15,2015-11-03 07:00,3,165.15,165.15,165.15,165.15,1
CFZ15,2015-11-03 07:30,3,165.15,165.15,165.15,165.15,2
CFZ15,2015-11-03 08:30,3,165.15,165.15,165.15,165.15,1
CFZ15,2015-11-03 09:00,3,165.14,165.14,165.14,165.14,2
CFZ15,2015-11-03 09:30,3,165.16,165.17,165.11,165.11,24
CFZ15,2015-11-04 01:30,4,165.18,165.21,165.12,165.12,6
CFZ15,2015-11-04 02:00,4,165.12,165.22,165.12,165.22,10
CFZ15,2015-11-04 03:00,4,165.25,165.25,165.25,165.25,1
CFZ15,2015-11-04 03:30,4,165.21,165.3,165.21,165.3,19
CFZ15,2015-11-04 04:00,4,165.3,165.36,165.3,165.32,10
CFZ15,2015-11-04 05:00,4,165.36,165.41,165.36,165.41,6
CFZ15,2015-11-04 06:00,4,165.33,165.33,165.33,165.33,18
CFZ15,2015-11-04 06:30,4,165.28,165.32,165.28,165.3,38
CFZ15,2015-11-04 07:00,4,165.32,165.35,165.25,165.25,26
CFZ15,2015-11-04 07:30,4,165.24,165.24,165.18,165.21,14
CFZ15,2015-11-04 08:00,4,165.2,165.23,165.2,165.23,3
CFZ15,2015-11-04 08:30,4,165.18,165.23,165.16,165.2,7
CFZ15,2015-11-04 09:00,4,165.21,165.23,165.21,165.23,3
CFZ15,2015-11-04 09:30,4,165.19,165.21,165.12,165.13,41
CFZ15,2015-11-05 01:30,5,165.51,165.51,165.25,165.25,181
CFZ15,2015-11-05 02:00,5,165.29,165.35,165.29,165.35,9
CFZ15,2015-11-05 02:30,5,165.35,165.35,165.25,165.25,15
CFZ15,2015-11-05 03:00,5,165.25,165.25,165.25,165.25,1
CFZ15,2015-11-05 03:30,5,165.33,165.33,165.33,165.33,10
CFZ15,2015-11-05 05:00,5,165.38,165.38,165.36,165.36,6
CFZ15,2015-11-05 05:30,5,165.41,165.41,165.41,165.41,2
CFZ15,2015-11-05 06:00,5,165.41,165.63,165.41,165.55,50
CFZ15,2015-11-05 07:00,5,165.42,165.43,165.42,165.43,2
CFZ15,2015-11-05 07:30,5,165.43,165.47,165.43,165.47,6
CFZ15,2015-11-05 08:00,5,165.48,165.48,165.48,165.48,3
CFZ15,2015-11-05 08:30,5,165.48,165.48,165.47,165.47,5
CFZ15,2015-11-05 09:00,5,165.52,165.55,165.5,165.55,19
CFZ15,2015-11-05 09:30,5,165.55,165.59,165.47,165.47,40
CFZ15,2015-11-06 02:00,6,165.57,165.63,165.57,165.63,18
CFZ15,2015-11-06 02:30,6,165.65,165.75,165.65,165.75,8
CFZ15,2015-11-06 03:00,6,165.79,165.95,165.79,165.95,59
CFZ15,2015-11-06 03:30,6,165.95,166.06,165.95,166.06,19
CFZ15,2015-11-06 04:00,6,166.05,166.06,166.05,166.06,22
CFZ15,2015-11-06 04:30,6,166.05,166.07,166.05,166.07,14
CFZ15,2015-11-06 05:00,6,166.05,166.06,166.01,166.01,5
CFZ15,2015-11-06 05:30,6,166.07,166.07,166.07,166.07,1
CFZ15,2015-11-06 06:00,6,166.07,166.25,166.07,166.18,44
CFZ15,2015-11-06 06:30,6,166.2,166.2,166.2,166.2,2
CFZ15,2015-11-06 07:00,6,166.2,166.25,166.18,166.25,6
CFZ15,2015-11-06 07:30,6,166.17,166.17,165.85,165.85,17
CFZ15,2015-11-06 08:00,6,165.88,165.88,165.85,165.85,6
CFZ15,2015-11-06 08:30,6,165.89,165.89,165.6,165.6,16
CFZ15,2015-11-06 09:00,6,165.6,165.6,165.25,165.26,19
CFZ15,2015-11-06 09:30,6,165.26,165.64,165.26,165.64,75
CFZ15,2015-11-09 02:00,9,165.4,165.4,165.39,165.4,9
CFZ15,2015-11-09 02:30,9,165.44,165.44,165.39,165.43,4
CFZ15,2015-11-09 03:30,9,165.4,165.4,165.36,165.4,18
CFZ15,2015-11-09 04:00,9,165.37,165.37,165.33,165.33,5
CFZ15,2015-11-09 05:30,9,165.29,165.29,165.26,165.26,3
CFZ15,2015-11-09 06:00,9,165.32,165.34,165.32,165.34,2
CFZ15,2015-11-09 07:00,9,165.35,165.36,165.35,165.36,4
CFZ15,2015-11-09 07:30,9,165.37,165.5,165.37,165.5,22
CFZ15,2015-11-09 08:30,9,165.36,165.36,165.36,165.36,1
CFZ15,2015-11-09 09:00,9,165.36,165.36,165.36,165.36,1
CFZ15,2015-11-09 09:30,9,165.38,165.5,165.38,165.48,8
CFZ15,2015-11-10 01:30,10,165.58,165.58,165.55,165.55,28
CFZ15,2015-11-10 02:00,10,165.53,165.53,165.53,165.53,4
CFZ15,2015-11-10 02:30,10,165.6,165.67,165.6,165.67,8
CFZ15,2015-11-10 03:00,10,165.74,165.88,165.74,165.88,6
CFZ15,2015-11-10 03:30,10,165.85,165.89,165.85,165.88,8
CFZ15,2015-11-10 04:00,10,165.9,165.92,165.9,165.9,14
CFZ15,2015-11-10 04:30,10,165.88,165.88,165.88,165.88,3
CFZ15,2015-11-10 05:30,10,165.95,165.95,165.88,165.88,4
CFZ15,2015-11-10 06:00,10,165.83,165.83,165.83,165.83,1
CFZ15,2015-11-10 06:30,10,165.87,165.88,165.87,165.88,11
CFZ15,2015-11-10 07:00,10,165.93,165.93,165.92,165.92,5
CFZ15,2015-11-10 08:00,10,165.83,165.87,165.82,165.82,16
CFZ15,2015-11-10 08:30,10,165.8,165.8,165.8,165.8,3
CFZ15,2015-11-10 09:00,10,165.86,165.96,165.86,165.96,8
CFZ15,2015-11-10 09:30,10,165.99,166.04,165.81,165.93,11
CFZ15,2015-11-10 10:00,10,165.84,165.84,165.84,165.84,2
CFZ15,2015-11-11 01:30,11,165.86,165.86,165.74,165.74,12
CFZ15,2015-11-11 02:00,11,165.75,165.75,165.75,165.75,2
CFZ15,2015-11-11 02:30,11,165.64,165.64,165.5,165.5,29
CFZ15,2015-11-11 03:00,11,165.5,165.5,165.4,165.4,32
CFZ15,2015-11-11 03:30,11,165.4,165.4,165.4,165.4,6
CFZ15,2015-11-11 04:00,11,165.45,165.5,165.45,165.5,24
CFZ15,2015-11-11 05:00,11,165.55,165.55,165.55,165.55,2
CFZ15,2015-11-11 05:30,11,165.64,165.65,165.64,165.65,3
CFZ15,2015-11-11 06:30,11,165.66,165.66,165.66,165.66,2
CFZ15,2015-11-11 07:30,11,165.61,165.61,165.6,165.6,16
CFZ15,2015-11-11 09:00,11,165.59,165.59,165.59,165.59,2
CFZ15,2015-11-11 09:30,11,165.64,165.66,165.56,165.56,9
CFZ15,2015-11-12 01:30,12,165.63,165.63,165.63,165.63,3
CFZ15,2015-11-12 02:30,12,165.64,165.79,165.64,165.79,11
CFZ15,2015-11-12 03:00,12,165.79,165.79,165.75,165.75,9
CFZ15,2015-11-12 04:00,12,165.51,165.51,165.51,165.51,1
CFZ15,2015-11-12 06:00,12,165.61,165.61,165.55,165.55,17
CFZ15,2015-11-12 07:30,12,165.53,165.53,165.52,165.52,4
CFZ15,2015-11-12 08:00,12,165.54,165.66,165.54,165.6,5
CFZ15,2015-11-12 08:30,12,165.65,165.65,165.54,165.57,10
CFZ15,2015-11-12 09:00,12,165.56,165.6,165.56,165.6,3
CFZ15,2015-11-12 09:30,12,165.6,165.64,165.57,165.6,9
CFZ15,2015-11-13 01:30,13,165.75,165.85,165.75,165.85,3
CFZ15,2015-11-13 02:30,13,165.87,165.87,165.82,165.82,5
CFZ15,2015-11-13 03:00,13,165.89,166.25,165.82,166.25,16
CFZ15,2015-11-13 03:30,13,166.23,166.23,166.13,166.13,3
CFZ15,2015-11-13 04:00,13,166.12,166.12,166.05,166.05,25
CFZ15,2015-11-13 04:30,13,166.05,166.05,165.97,166,26
CFZ15,2015-11-13 05:00,13,166,166,165.9,165.98,35
CFZ15,2015-11-13 05:30,13,166,166,166,166,1
CFZ15,2015-11-13 06:00,13,166,166,166,166,2
CFZ15,2015-11-13 06:30,13,165.98,165.98,165.97,165.97,12
CFZ15,2015-11-13 07:00,13,165.98,166,165.97,166,15
CFZ15,2015-11-13 07:30,13,166.06,166.09,166.06,166.08,7
CFZ15,2015-11-13 08:00,13,166.02,166.02,166.02,166.02,1
CFZ15,2015-11-13 08:30,13,166.03,166.05,166.02,166.05,3
CFZ15,2015-11-13 09:00,13,166.04,166.1,166.01,166.1,6
CFZ15,2015-11-13 09:30,13,166.05,166.13,165.97,166.07,24
CFZ15,2015-11-16 02:00,16,166.3,166.32,166.26,166.26,30
CFZ15,2015-11-16 02:30,16,166.3,166.53,166.3,166.46,30
CFZ15,2015-11-16 03:00,16,166.44,166.46,166.32,166.32,16
CFZ15,2015-11-16 03:30,16,166.31,166.31,166.21,166.21,17
CFZ15,2015-11-16 04:00,16,166.14,166.14,165.98,166.05,47
CFZ15,2015-11-16 04:30,16,166.03,166.03,166.03,166.03,1
CFZ15,2015-11-16 05:00,16,165.98,165.98,165.93,165.93,16
CFZ15,2015-11-16 05:30,16,165.9,165.93,165.9,165.93,17
CFZ15,2015-11-16 06:00,16,165.9,165.98,165.9,165.98,20
CFZ15,2015-11-16 06:30,16,166,166,166,166,1
CFZ15,2015-11-16 07:30,16,166.1,166.1,166.1,166.1,3
CFZ15,2015-11-16 08:00,16,166.15,166.15,166.15,166.15,1
CFZ15,2015-11-16 08:30,16,166.12,166.12,166.12,166.12,2
CFZ15,2015-11-16 09:00,16,166.05,166.09,166.05,166.09,7
CFZ15,2015-11-16 09:30,16,166.12,166.18,166.09,166.18,12
CFZ15,2015-11-17 01:30,17,166.26,166.38,166.26,166.36,13
CFZ15,2015-11-17 02:00,17,166.32,166.46,166.3,166.45,20
CFZ15,2015-11-17 02:30,17,166.48,166.48,166.4,166.4,20
CFZ15,2015-11-17 03:00,17,166.38,166.38,166.3,166.3,5
CFZ15,2015-11-17 03:30,17,166.23,166.23,166.2,166.2,5
CFZ15,2015-11-17 04:00,17,166.31,166.31,166.31,166.31,1
CFZ15,2015-11-17 04:30,17,166.25,166.25,166.23,166.23,4
CFZ15,2015-11-17 05:30,17,166.18,166.18,166.15,166.15,4
CFZ15,2015-11-17 06:00,17,166.15,166.15,166.13,166.13,10
CFZ15,2015-11-17 06:30,17,166.3,166.3,166.3,166.3,1
CFZ15,2015-11-17 07:00,17,166.32,166.32,166.32,166.32,1
CFZ15,2015-11-17 08:00,17,166.15,166.15,166.15,166.15,1
CFZ15,2015-11-17 08:30,17,166.29,166.29,166.29,166.29,2
CFZ15,2015-11-17 09:00,17,166.29,166.29,166.17,166.17,4
CFZ15,2015-11-17 09:30,17,166.24,166.27,166.18,166.27,23
CFZ15,2015-11-18 01:30,18,166.42,166.44,166.32,166.4,15
CFZ15,2015-11-18 02:00,18,166.4,166.4,166.4,166.4,14
CFZ15,2015-11-18 02:30,18,166.44,166.5,166.44,166.5,21
CFZ15,2015-11-18 03:00,18,166.46,166.46,166.46,166.46,2
CFZ15,2015-11-18 04:00,18,166.48,166.49,166.47,166.49,8
CFZ15,2015-11-18 04:30,18,166.49,166.49,166.45,166.45,4
CFZ15,2015-11-18 05:00,18,166.49,166.55,166.49,166.55,8
CFZ15,2015-11-18 05:30,18,166.55,166.55,166.55,166.55,2
CFZ15,2015-11-18 06:00,18,166.55,166.55,166.55,166.55,1
CFZ15,2015-11-18 07:30,18,166.37,166.37,166.37,166.37,1
CFZ15,2015-11-18 08:00,18,166.37,166.37,166.37,166.37,10
CFZ15,2015-11-18 08:30,18,166.35,166.35,166.25,166.25,6
CFZ15,2015-11-18 09:00,18,166.24,166.25,166.09,166.13,83
CFZ15,2015-11-18 09:30,18,166.14,166.25,166.08,166.24,60
CFZ15,2015-11-19 01:30,19,166.36,166.5,166.36,166.5,26
CFZ15,2015-11-19 02:00,19,166.45,166.5,166.45,166.5,19
CFZ15,2015-11-19 02:30,19,166.5,166.5,166.5,166.5,5
CFZ15,2015-11-19 03:00,19,166.55,166.56,166.53,166.53,6
CFZ15,2015-11-19 03:30,19,166.36,166.41,166.36,166.41,27
CFZ15,2015-11-19 04:00,19,166.33,166.42,166.33,166.4,14
CFZ15,2015-11-19 04:30,19,166.41,166.45,166.39,166.39,18
CFZ15,2015-11-19 05:00,19,166.3,166.3,166.18,166.2,18
CFZ15,2015-11-19 05:30,19,166.25,166.25,166.2,166.2,9
CFZ15,2015-11-19 06:30,19,166.17,166.19,166.16,166.16,10
CFZ15,2015-11-19 07:00,19,166.2,166.2,166.2,166.2,2
CFZ15,2015-11-19 07:30,19,166.23,166.24,166.23,166.24,9
CFZ15,2015-11-19 08:30,19,166.18,166.18,166.18,166.18,5
CFZ15,2015-11-19 09:00,19,166.18,166.2,166.16,166.16,8
CFZ15,2015-11-19 09:30,19,166.16,166.44,166.16,166.37,62
CFZ15,2015-11-20 02:00,20,166.3,166.3,166.3,166.3,2
CFZ15,2015-11-20 02:30,20,166.3,166.3,166.3,166.3,1
CFZ15,2015-11-20 04:00,20,166.3,166.3,166.3,166.3,4
CFZ15,2015-11-20 05:30,20,166.25,166.4,166.25,166.4,55
CFZ15,2015-11-20 06:30,20,166.32,166.43,166.32,166.43,10
CFZ15,2015-11-20 08:00,20,166.4,166.42,166.4,166.42,2
CFZ15,2015-11-20 09:00,20,166.35,166.35,166.35,166.35,1
CFZ15,2015-11-20 09:30,20,166.35,166.4,166.35,166.38,12
CFZ15,2015-11-23 01:30,23,166.31,166.47,166.24,166.46,34
CFZ15,2015-11-23 02:30,23,166.4,166.4,166.38,166.38,6
CFZ15,2015-11-23 03:00,23,166.24,166.24,166.2,166.2,5
CFZ15,2015-11-23 03:30,23,166.12,166.12,166.09,166.1,13
CFZ15,2015-11-23 04:00,23,166.16,166.16,166.16,166.16,4
CFZ15,2015-11-23 04:30,23,166.13,166.13,166.04,166.04,7
CFZ15,2015-11-23 05:00,23,166.07,166.32,166.07,166.32,157
CFZ15,2015-11-23 05:30,23,166.21,166.21,166.13,166.15,5
CFZ15,2015-11-23 06:30,23,166.12,166.12,166.12,166.12,3
CFZ15,2015-11-23 07:00,23,166.12,166.13,166.08,166.13,12
CFZ15,2015-11-23 07:30,23,166.17,166.17,166.17,166.17,2
CFZ15,2015-11-23 08:00,23,166.2,166.2,166.2,166.2,4
CFZ15,2015-11-23 08:30,23,166.15,166.15,166.08,166.15,14
CFZ15,2015-11-23 09:00,23,166.1,166.15,166.06,166.1,22
CFZ15,2015-11-23 09:30,23,166.06,166.1,166.05,166.05,8
CFZ15,2015-11-24 01:30,24,166.26,166.28,166.25,166.28,43
CFZ15,2015-11-24 02:00,24,166.15,166.28,166.15,166.28,3
CFZ15,2015-11-24 02:30,24,166.34,166.5,166.34,166.5,19
CFZ15,2015-11-24 03:00,24,166.52,166.52,166.36,166.36,48
CFZ15,2015-11-24 03:30,24,166.42,166.44,166.42,166.44,21
CFZ15,2015-11-24 04:00,24,166.44,166.44,166.44,166.44,9
CFZ15,2015-11-24 04:30,24,166.44,166.44,166.42,166.44,8
CFZ15,2015-11-24 05:00,24,166.5,166.53,166.47,166.52,15
CFZ15,2015-11-24 05:30,24,166.52,166.52,166.52,166.52,2
CFZ15,2015-11-24 06:00,24,166.56,166.56,166.56,166.56,2
CFZ15,2015-11-24 06:30,24,166.53,166.54,166.53,166.54,5
CFZ15,2015-11-24 07:00,24,166.54,166.54,166.53,166.53,2
CFZ15,2015-11-24 07:30,24,166.5,166.51,166.5,166.5,22
CFZ15,2015-11-24 08:00,24,166.42,166.42,166.42,166.42,3
CFZ15,2015-11-24 08:30,24,166.38,166.38,166.35,166.35,6
CFZ15,2015-11-24 09:00,24,166.42,166.66,166.42,166.61,157
CFZ15,2015-11-24 09:30,24,166.6,166.6,166.51,166.6,25
CFZ15,2015-11-25 01:30,25,166.58,166.6,166.45,166.6,103
CFZ15,2015-11-25 02:00,25,166.63,166.63,166.55,166.62,33
CFZ15,2015-11-25 02:30,25,166.61,166.63,166.48,166.61,49
CFZ15,2015-11-25 03:00,25,166.63,166.65,166.62,166.65,41
CFZ15,2015-11-25 03:30,25,166.65,166.71,166.65,166.7,44
CFZ15,2015-11-25 04:00,25,166.65,166.72,166.65,166.72,37
CFZ15,2015-11-25 04:30,25,166.71,166.85,166.7,166.81,44
CFZ15,2015-11-25 05:00,25,166.83,166.89,166.83,166.89,5
CFZ15,2015-11-25 05:30,25,166.9,166.9,166.88,166.88,35
CFZ15,2015-11-25 06:30,25,166.92,166.94,166.92,166.94,6
CFZ15,2015-11-25 07:00,25,166.97,166.99,166.97,166.97,12
CFZ15,2015-11-25 08:00,25,166.99,167.05,166.99,167.03,10
CFZ15,2015-11-25 08:30,25,167.02,167.09,167.02,167.09,7
CFZ15,2015-11-25 09:00,25,167.05,167.1,167.05,167.1,13
CFZ15,2015-11-25 09:30,25,167.05,167.09,166.98,167.09,30
CFZ15,2015-11-26 01:30,26,167.08,167.08,167.08,167.08,3
CFZ15,2015-11-26 02:30,26,167.2,167.24,167.19,167.23,16
CFZ15,2015-11-26 03:00,26,167.14,167.14,167.13,167.13,23
CFZ15,2015-11-26 04:00,26,167.06,167.08,166.99,166.99,9
CFZ15,2015-11-26 04:30,26,167.03,167.05,166.98,167.05,10
CFZ15,2015-11-26 06:30,26,167.11,167.11,167.11,167.11,1
CFZ15,2015-11-26 07:30,26,167.14,167.14,167.14,167.14,1
CFZ15,2015-11-26 08:00,26,167.11,167.11,167.11,167.11,4
CFZ15,2015-11-26 08:30,26,167.13,167.13,167.11,167.11,2
CFZ15,2015-11-26 09:00,26,167.02,167.05,167.02,167.04,5
CFZ15,2015-11-26 09:30,26,167.06,167.2,167.06,167.06,15
CFZ15,2015-11-27 01:30,27,167.25,167.25,167.13,167.13,10
CFZ15,2015-11-27 02:00,27,167.11,167.11,167.11,167.11,4
CFZ15,2015-11-27 02:30,27,167.11,167.11,167.11,167.11,3
CFZ15,2015-11-27 03:00,27,167.1,167.1,167.07,167.07,3
CFZ15,2015-11-27 03:30,27,167.07,167.07,167.07,167.07,3
CFZ15,2015-11-27 04:00,27,167.08,167.08,167.05,167.08,10
CFZ15,2015-11-27 04:30,27,167.09,167.09,167.09,167.09,4
CFZ15,2015-11-27 06:00,27,167.21,167.37,167.21,167.37,13
CFZ15,2015-11-27 07:30,27,167.28,167.36,167.28,167.31,7
CFZ15,2015-11-27 08:30,27,167.31,167.31,167.31,167.31,6
CFZ15,2015-11-27 09:00,27,167.3,167.35,167.3,167.35,9
CFZ15,2015-11-27 09:30,27,167.35,167.35,167.34,167.34,9
CFZ15,2015-11-30 01:30,30,167.34,167.34,167.2,167.25,9
CFZ15,2015-11-30 02:00,30,167.25,167.25,167.19,167.22,34
CFZ15,2015-11-30 02:30,30,167.18,167.26,167.18,167.26,13
CFZ15,2015-11-30 03:00,30,167.25,167.25,167.25,167.25,1
CFZ15,2015-11-30 03:30,30,167.2,167.2,167.2,167.2,4
CFZ15,2015-11-30 04:00,30,167.18,167.18,167.18,167.18,4
CFZ15,2015-11-30 05:30,30,167.25,167.26,167.25,167.25,6
CFZ15,2015-11-30 06:30,30,167.17,167.17,167.17,167.17,1
CFZ15,2015-11-30 07:30,30,167.17,167.17,167.17,167.17,3
CFZ15,2015-11-30 08:00,30,167.23,167.23,167.15,167.22,17
CFZ15,2015-11-30 08:30,30,167.27,167.27,167.2,167.27,31
CFZ15,2015-11-30 09:00,30,167.27,167.33,167.24,167.33,8
CFZ15,2015-11-30 09:30,30,167.33,167.36,167.29,167.33,32
CFZ15,2015-12-01 01:30,1,167.4,167.4,167.22,167.28,10
CFZ15,2015-12-01 02:00,1,167.29,167.37,167.21,167.21,15
CFZ15,2015-12-01 02:30,1,167.2,167.2,167.11,167.11,19
CFZ15,2015-12-01 03:00,1,167.11,167.18,167.11,167.18,13
CFZ15,2015-12-01 03:30,1,167.24,167.27,167.13,167.26,27
CFZ15,2015-12-01 04:00,1,167.17,167.27,167.17,167.21,23
CFZ15,2015-12-01 04:30,1,167.21,167.28,167.16,167.28,21
CFZ15,2015-12-01 05:00,1,167.24,167.24,167.13,167.14,13
CFZ15,2015-12-01 06:00,1,167.17,167.2,167.17,167.2,8
CFZ15,2015-12-01 07:00,1,167.21,167.21,167.17,167.17,3
CFZ15,2015-12-01 07:30,1,167.28,167.38,167.28,167.38,14
CFZ15,2015-12-01 08:00,1,167.43,167.43,167.38,167.38,45
CFZ15,2015-12-01 08:30,1,167.36,167.38,167.3,167.31,21
CFZ15,2015-12-01 09:00,1,167.35,167.54,167.35,167.5,33
CFZ15,2015-12-01 09:30,1,167.53,167.61,167.53,167.61,35
CFZ15,2015-12-01 10:00,1,167.6,167.6,167.6,167.6,3
CFZ15,2015-12-02 01:30,2,167.62,167.62,167.6,167.6,6
CFZ15,2015-12-02 02:00,2,167.6,167.68,167.6,167.62,17
CFZ15,2015-12-02 02:30,2,167.6,167.63,167.6,167.63,6
CFZ15,2015-12-02 03:00,2,167.61,167.66,167.61,167.66,11
CFZ15,2015-12-02 03:30,2,167.69,167.71,167.62,167.62,23
CFZ15,2015-12-02 04:00,2,167.65,167.68,167.65,167.68,18
CFZ15,2015-12-02 04:30,2,167.73,167.73,167.69,167.72,12
CFZ15,2015-12-02 05:30,2,167.72,167.72,167.72,167.72,6
CFZ15,2015-12-02 06:30,2,167.64,167.64,167.64,167.64,4
CFZ15,2015-12-02 07:00,2,167.64,167.64,167.64,167.64,1
CFZ15,2015-12-02 07:30,2,167.74,167.74,167.74,167.74,1
CFZ15,2015-12-02 08:00,2,167.73,167.73,167.71,167.71,7
CFZ15,2015-12-02 08:30,2,167.65,167.73,167.6,167.71,76
CFZ15,2015-12-02 09:00,2,167.69,167.7,167.65,167.68,52
CFZ15,2015-12-02 09:30,2,167.68,167.71,167.64,167.71,69
CFZ15,2015-12-03 01:30,3,167.77,167.88,167.66,167.66,13
CFZ15,2015-12-03 02:00,3,167.7,167.7,167.7,167.7,2
CFZ15,2015-12-03 02:30,3,167.73,167.73,167.73,167.73,3
CFZ15,2015-12-03 03:00,3,167.71,167.71,167.71,167.71,9
CFZ15,2015-12-03 04:00,3,167.67,167.67,167.6,167.6,42
CFZ15,2015-12-03 04:30,3,167.51,167.55,167.49,167.55,13
CFZ15,2015-12-03 05:00,3,167.56,167.56,167.47,167.5,35
CFZ15,2015-12-03 05:30,3,167.5,167.52,167.5,167.52,7
CFZ15,2015-12-03 06:00,3,167.51,167.51,167.5,167.5,16
CFZ15,2015-12-03 06:30,3,167.5,167.5,167.25,167.25,40
CFZ15,2015-12-03 07:30,3,167.21,167.21,166.27,166.27,36
CFZ15,2015-12-03 08:00,3,166.37,166.81,166.34,166.37,163
CFZ15,2015-12-03 08:30,3,166.29,166.29,165.6,165.62,45
CFZ15,2015-12-03 09:00,3,165.76,166.05,165.76,165.89,230
CFZ15,2015-12-03 09:30,3,165.91,165.92,165.73,165.74,59
CFZ15,2015-12-04 01:30,4,165.52,165.52,165.35,165.35,95
CFZ15,2015-12-04 02:00,4,165.38,165.41,165.35,165.41,64
CFZ15,2015-12-04 02:30,4,165.41,165.5,165.41,165.49,56
CFZ15,2015-12-04 03:00,4,165.42,165.42,165.4,165.4,16
CFZ15,2015-12-04 03:30,4,165.37,165.48,165.37,165.48,26
CFZ15,2015-12-04 04:00,4,165.39,165.42,165.39,165.42,39
CFZ15,2015-12-04 04:30,4,165.39,165.4,165.39,165.4,7
CFZ15,2015-12-04 05:00,4,165.36,165.36,165.3,165.3,16
CFZ15,2015-12-04 05:30,4,165.32,165.32,165.2,165.21,22
CFZ15,2015-12-04 06:00,4,165.26,165.26,165.26,165.26,16
CFZ15,2015-12-04 06:30,4,165.2,165.2,165.2,165.2,1
CFZ15,2015-12-04 07:00,4,165.21,165.21,165.21,165.21,3
CFZ15,2015-12-04 07:30,4,165.2,165.37,165.15,165.37,34
CFZ15,2015-12-04 08:00,4,165.37,165.43,165.37,165.41,7
CFZ15,2015-12-04 08:30,4,165.39,165.4,165.35,165.35,23
CFZ15,2015-12-04 09:00,4,165.29,165.33,165.29,165.3,12
CFZ15,2015-12-04 09:30,4,165.29,165.29,165.03,165.1,28
CFZ15,2015-12-07 02:00,7,165.27,165.31,165.2,165.2,12
CFZ15,2015-12-07 02:30,7,165.2,165.47,165.18,165.47,16
CFZ15,2015-12-07 03:00,7,165.42,165.42,165.33,165.37,28
CFZ15,2015-12-07 03:30,7,165.45,165.45,165.39,165.39,9
CFZ15,2015-12-07 04:00,7,165.55,165.75,165.45,165.49,19
CFZ15,2015-12-07 04:30,7,165.7,165.7,165.7,165.7,2
CFZ15,2015-12-07 06:00,7,165.64,165.64,165.64,165.64,4
CFZ15,2015-12-07 07:00,7,165.5,165.5,165.5,165.5,1
CFZ15,2015-12-07 07:30,7,165.51,165.51,165.5,165.5,7
CFZ15,2015-12-07 08:30,7,165.75,165.75,165.69,165.69,6
CFZ15,2015-12-07 09:00,7,165.6,165.6,165.6,165.6,3
CFZ15,2015-12-07 09:30,7,165.65,165.65,165.4,165.58,15
CFZ15,2015-12-08 01:30,8,165.62,165.62,165.62,165.62,3
CFZ15,2015-12-08 02:00,8,165.55,165.64,165.55,165.55,14
CFZ15,2015-12-08 02:30,8,165.5,165.5,165.5,165.5,1
CFZ15,2015-12-08 03:00,8,165.61,165.61,165.5,165.5,10
CFZ15,2015-12-08 03:30,8,165.46,165.54,165.43,165.43,19
CFZ15,2015-12-08 04:30,8,165.44,165.44,165.44,165.44,1
CFZ15,2015-12-08 05:00,8,165.41,165.57,165.32,165.57,134