CFZ14,2014-08-20 03:00,20,147.98,147.98,147.98,147.98,7
CFZ14,2014-08-20 03:30,20,147.98,147.98,147.9,147.9,13
CFZ14,2014-08-20 07:00,20,147.98,147.98,147.98,147.98,5
CFZ14,2014-08-20 08:30,20,148,148,148,148,1
CFZ14,2014-08-20 09:30,20,148,148,148,148,6
CFZ14,2014-08-21 07:00,21,147.83,147.83,147.83,147.83,1
CFZ14,2014-08-21 07:30,21,147.7,147.7,147.7,147.7,3
CFZ14,2014-08-21 09:30,21,147.71,147.71,147.71,147.71,3
CFZ14,2014-08-22 08:30,22,147.73,147.73,147.73,147.73,1
CFZ14,2014-08-22 09:00,22,147.7,147.7,147.7,147.7,5
CFZ14,2014-08-22 09:30,22,147.7,147.7,147.59,147.59,9
CFZ14,2014-08-25 01:30,25,147.99,147.99,147.99,147.99,1
CFZ14,2014-08-25 04:00,25,147.98,148.01,147.98,148.01,9
CFZ14,2014-08-25 04:30,25,148.04,148.04,148.04,148.04,2
CFZ14,2014-08-26 06:30,26,147.79,147.8,147.76,147.79,25
CFZ14,2014-08-26 07:00,26,147.71,147.71,147.71,147.71,1
CFZ14,2014-08-26 09:30,26,147.6,147.6,147.6,147.6,1
CFZ14,2014-08-27 01:30,27,147.7,147.7,147.7,147.7,1
CFZ14,2014-08-27 02:30,27,147.71,147.71,147.71,147.71,1
CFZ14,2014-08-27 03:30,27,147.77,147.77,147.77,147.77,1
CFZ14,2014-08-27 04:30,27,147.82,147.83,147.82,147.83,2
CFZ14,2014-08-27 05:00,27,147.83,147.87,147.83,147.87,30
CFZ14,2014-08-27 07:00,27,148,148,148,148,1
CFZ14,2014-08-27 08:00,27,147.99,147.99,147.99,147.99,2
CFZ14,2014-08-27 08:30,27,147.99,147.99,147.99,147.99,4
CFZ14,2014-08-27 09:00,27,148,148,147.99,147.99,4
CFZ14,2014-08-27 09:30,27,147.99,147.99,147.86,147.93,7
CFZ14,2014-08-28 02:00,28,147.99,147.99,147.99,147.99,1
CFZ14,2014-08-28 03:30,28,147.95,147.98,147.95,147.98,5
CFZ14,2014-08-28 04:00,28,147.95,147.95,147.95,147.95,3
CFZ14,2014-08-28 04:30,28,147.99,148,147.99,148,12
CFZ14,2014-08-28 05:30,28,148.1,148.1,148.1,148.1,10
CFZ14,2014-08-28 06:00,28,148.1,148.1,148.1,148.1,20
CFZ14,2014-08-28 06:30,28,148.1,148.1,148.1,148.1,1
CFZ14,2014-08-28 07:00,28,148.1,148.1,148.1,148.1,3
CFZ14,2014-08-28 08:30,28,148.2,148.2,148.14,148.14,27
CFZ14,2014-08-28 09:00,28,148.1,148.1,148.05,148.05,3
CFZ14,2014-08-28 09:30,28,148,148.13,148,148.13,9
CFZ14,2014-08-29 02:00,29,148.13,148.13,148.13,148.13,2
CFZ14,2014-08-29 02:30,29,148.1,148.1,148.1,148.1,4
CFZ14,2014-08-29 03:00,29,148.05,148.05,148.05,148.05,15
CFZ14,2014-08-29 03:30,29,148.03,148.03,148.03,148.03,1
CFZ14,2014-08-29 04:00,29,148,148.02,148,148.02,22
CFZ14,2014-08-29 06:30,29,148,148,148,148,2
CFZ14,2014-08-29 07:00,29,147.98,147.98,147.98,147.98,1
CFZ14,2014-08-29 07:30,29,147.98,147.98,147.93,147.96,24
CFZ14,2014-08-29 08:00,29,147.95,147.96,147.88,147.88,12
CFZ14,2014-08-29 08:30,29,147.89,147.89,147.89,147.89,2
CFZ14,2014-08-29 09:00,29,148.03,148.05,148.03,148.03,6
CFZ14,2014-08-29 09:30,29,148.05,148.05,148.02,148.02,2
CFZ14,2014-09-01 01:30,1,148.1,148.1,148.02,148.06,12
CFZ14,2014-09-01 02:30,1,148,148,148,148,2
CFZ14,2014-09-01 03:00,1,148.04,148.04,147.98,147.98,2
CFZ14,2014-09-01 03:30,1,148,148.32,147.96,148.28,22
CFZ14,2014-09-01 04:00,1,148.27,148.27,148.27,148.27,1
CFZ14,2014-09-01 05:30,1,148.24,148.24,148.24,148.24,1
CFZ14,2014-09-01 06:00,1,148.27,148.27,148.27,148.27,1
CFZ14,2014-09-01 07:30,1,148.29,148.29,148.29,148.29,3
CFZ14,2014-09-01 08:30,1,148.24,148.24,148.24,148.24,1
CFZ14,2014-09-01 09:30,1,148.23,148.24,148.13,148.13,18
CFZ14,2014-09-02 01:30,2,148.38,148.38,148.11,148.11,8
CFZ14,2014-09-02 02:00,2,148.05,148.05,148.05,148.05,1
CFZ14,2014-09-02 02:30,2,147.97,147.97,147.97,147.97,1
CFZ14,2014-09-02 03:30,2,148.05,148.15,148.02,148.02,9
CFZ14,2014-09-02 04:00,2,147.92,147.92,147.92,147.92,2
CFZ14,2014-09-02 04:30,2,147.94,147.94,147.94,147.94,13
CFZ14,2014-09-02 05:30,2,147.95,147.95,147.95,147.95,3
CFZ14,2014-09-02 06:00,2,147.95,147.95,147.95,147.95,12
CFZ14,2014-09-02 06:30,2,148.01,148.01,148.01,148.01,1
CFZ14,2014-09-02 07:00,2,147.96,147.97,147.92,147.97,5
CFZ14,2014-09-02 08:00,2,147.92,147.92,147.85,147.88,11
CFZ14,2014-09-02 08:30,2,147.9,147.9,147.89,147.9,15
CFZ14,2014-09-02 09:00,2,147.89,147.9,147.77,147.77,57
CFZ14,2014-09-02 09:30,2,147.76,147.76,147.74,147.74,13
CFZ14,2014-09-03 01:30,3,147.86,147.92,147.86,147.92,4
CFZ14,2014-09-03 02:00,3,147.92,147.92,147.6,147.71,38
CFZ14,2014-09-03 02:30,3,147.7,147.71,147.66,147.71,20
CFZ14,2014-09-03 03:00,3,147.5,147.59,147.48,147.5,20
CFZ14,2014-09-03 03:30,3,147.47,147.52,147.46,147.5,18
CFZ14,2014-09-03 04:00,3,147.59,147.59,147.56,147.56,4
CFZ14,2014-09-03 05:30,3,147.51,147.55,147.51,147.55,10
CFZ14,2014-09-03 06:30,3,147.55,147.73,147.54,147.73,42
CFZ14,2014-09-03 07:00,3,147.65,147.65,147.59,147.59,2
CFZ14,2014-09-03 07:30,3,147.61,147.61,147.61,147.61,1
CFZ14,2014-09-03 08:00,3,147.7,147.7,147.66,147.66,3
CFZ14,2014-09-03 08:30,3,147.65,147.69,147.65,147.69,8
CFZ14,2014-09-03 09:00,3,147.69,147.69,147.6,147.6,11
CFZ14,2014-09-03 09:30,3,147.59,147.63,147.59,147.63,5
CFZ14,2014-09-04 01:30,4,147.62,147.7,147.57,147.57,12
CFZ14,2014-09-04 02:00,4,147.63,147.64,147.63,147.64,4
CFZ14,2014-09-04 02:30,4,147.6,147.6,147.56,147.56,5
CFZ14,2014-09-04 03:00,4,147.55,147.64,147.55,147.64,33
CFZ14,2014-09-04 03:30,4,147.58,147.64,147.57,147.64,6
CFZ14,2014-09-04 04:00,4,147.62,147.65,147.62,147.62,15
CFZ14,2014-09-04 04:30,4,147.62,147.62,147.62,147.62,3
CFZ14,2014-09-04 05:30,4,147.58,147.64,147.46,147.46,16
CFZ14,2014-09-04 06:00,4,147.47,147.55,147.27,147.39,45
CFZ14,2014-09-04 06:30,4,147.39,147.79,147.39,147.75,36
CFZ14,2014-09-04 07:00,4,147.74,147.85,147.71,147.83,35
CFZ14,2014-09-04 07:30,4,147.83,147.87,147.79,147.86,34
CFZ14,2014-09-04 08:00,4,147.71,147.71,147.71,147.71,4
CFZ14,2014-09-04 08:30,4,147.63,147.63,147.63,147.63,1
CFZ14,2014-09-04 09:00,4,147.7,147.7,147.48,147.48,7
CFZ14,2014-09-04 09:30,4,147.58,147.59,147.5,147.57,18
CFZ14,2014-09-05 01:30,5,147.85,147.92,147.49,147.8,62
CFZ14,2014-09-05 02:00,5,147.86,147.87,147.86,147.87,11
CFZ14,2014-09-05 02:30,5,147.74,147.75,147.71,147.75,7
CFZ14,2014-09-05 03:00,5,147.75,147.8,147.72,147.8,12
CFZ14,2014-09-05 03:30,5,147.8,147.8,147.8,147.8,1
CFZ14,2014-09-05 04:30,5,147.7,147.7,147.54,147.54,4
CFZ14,2014-09-05 05:30,5,147.63,147.63,147.63,147.63,1
CFZ14,2014-09-05 06:30,5,147.62,147.65,147.62,147.65,4
CFZ14,2014-09-05 07:00,5,147.64,147.72,147.61,147.72,6
CFZ14,2014-09-05 07:30,5,147.74,147.85,147.74,147.8,7
CFZ14,2014-09-05 08:00,5,147.82,147.83,147.82,147.83,2
CFZ14,2014-09-05 08:30,5,147.84,147.84,147.79,147.79,9
CFZ14,2014-09-05 09:00,5,147.86,147.86,147.73,147.79,9
CFZ14,2014-09-05 09:30,5,147.82,147.84,147.78,147.8,8
CFZ14,2014-09-08 02:00,8,147.74,147.9,147.74,147.9,11
CFZ14,2014-09-08 02:30,8,147.89,147.94,147.89,147.94,26
CFZ14,2014-09-08 03:00,8,147.85,147.92,147.85,147.92,2
CFZ14,2014-09-08 03:30,8,147.92,147.97,147.92,147.97,33
CFZ14,2014-09-08 04:00,8,147.99,148.02,147.99,148.02,9
CFZ14,2014-09-08 04:30,8,148.02,148.07,148.02,148.05,25
CFZ14,2014-09-08 05:00,8,148.05,148.09,147.98,148.09,41
CFZ14,2014-09-08 05:30,8,148.09,148.1,148.09,148.1,16
CFZ14,2014-09-08 06:00,8,148.11,148.12,148.05,148.05,12
CFZ14,2014-09-08 06:30,8,148.06,148.1,148.06,148.1,2
CFZ14,2014-09-08 07:30,8,148.13,148.13,148.13,148.13,1
CFZ14,2014-09-08 08:00,8,148.15,148.16,148.15,148.16,4
CFZ14,2014-09-08 09:00,8,148.16,148.17,148.16,148.16,6
CFZ14,2014-09-08 09:30,8,148.16,148.29,148.16,148.27,29
CFZ14,2014-09-09 01:30,9,148,148,147.9,147.95,59
CFZ14,2014-09-09 02:00,9,147.91,147.91,147.76,147.79,20
CFZ14,2014-09-09 02:30,9,147.79,147.9,147.79,147.85,19
CFZ14,2014-09-09 03:00,9,147.84,147.84,147.84,147.84,1
CFZ14,2014-09-09 03:30,9,147.85,147.85,147.85,147.85,12
CFZ14,2014-09-09 04:00,9,147.85,147.85,147.85,147.85,4
CFZ14,2014-09-09 04:30,9,147.85,147.89,147.84,147.85,17
CFZ14,2014-09-09 05:00,9,147.85,147.85,147.84,147.85,24
CFZ14,2014-09-09 06:00,9,147.71,147.71,147.63,147.64,30
CFZ14,2014-09-09 06:30,9,147.7,147.7,147.7,147.7,1
CFZ14,2014-09-09 07:30,9,147.71,147.71,147.71,147.71,1
CFZ14,2014-09-09 08:00,9,147.71,147.72,147.71,147.72,2
CFZ14,2014-09-09 08:30,9,147.63,147.64,147.55,147.62,241
CFZ14,2014-09-09 09:00,9,147.6,147.6,147.56,147.56,19
CFZ14,2014-09-09 09:30,9,147.53,147.55,147.48,147.54,44
CFZ14,2014-09-10 01:30,10,147.45,147.48,147.41,147.41,15
CFZ14,2014-09-10 02:00,10,147.44,147.47,147.44,147.45,12
CFZ14,2014-09-10 02:30,10,147.37,147.37,147.25,147.27,46
CFZ14,2014-09-10 03:00,10,147.24,147.24,147.15,147.15,12
CFZ14,2014-09-10 03:30,10,147.2,147.25,147.2,147.22,36
CFZ14,2014-09-10 04:00,10,147.19,147.28,147.18,147.27,28
CFZ14,2014-09-10 04:30,10,147.28,147.31,147.17,147.17,32
CFZ14,2014-09-10 05:00,10,147.19,147.21,147.17,147.17,54
CFZ14,2014-09-10 05:30,10,147.18,147.18,147.18,147.18,2
CFZ14,2014-09-10 06:00,10,147.19,147.19,147.13,147.13,12
CFZ14,2014-09-10 06:30,10,147.17,147.17,147.17,147.17,7
CFZ14,2014-09-10 07:00,10,147.24,147.27,147.24,147.25,44
CFZ14,2014-09-10 07:30,10,147.27,147.33,147.27,147.33,9
CFZ14,2014-09-10 08:30,10,147.3,147.43,147.3,147.43,15
CFZ14,2014-09-10 09:00,10,147.43,147.48,147.43,147.48,28
CFZ14,2014-09-10 09:30,10,147.46,147.74,147.46,147.6,113
CFZ14,2014-09-11 01:30,11,147.79,147.82,147.75,147.75,7
CFZ14,2014-09-11 02:00,11,147.75,147.75,147.75,147.75,1
CFZ14,2014-09-11 02:30,11,147.8,147.82,147.8,147.82,3
CFZ14,2014-09-11 03:30,11,147.82,147.82,147.8,147.81,17
CFZ14,2014-09-11 04:00,11,147.81,147.81,147.81,147.81,4
CFZ14,2014-09-11 04:30,11,147.74,147.74,147.73,147.73,16
CFZ14,2014-09-11 05:00,11,147.72,147.8,147.7,147.7,78
CFZ14,2014-09-11 05:30,11,147.68,147.72,147.55,147.6,37
CFZ14,2014-09-11 06:30,11,147.63,147.63,147.63,147.63,1
CFZ14,2014-09-11 07:00,11,147.64,147.67,147.64,147.67,32
CFZ14,2014-09-11 07:30,11,147.66,147.79,147.66,147.79,10
CFZ14,2014-09-11 08:00,11,147.8,147.83,147.8,147.83,4
CFZ14,2014-09-11 08:30,11,147.76,147.83,147.7,147.7,34
CFZ14,2014-09-11 09:00,11,147.7,147.72,147.68,147.72,14
CFZ14,2014-09-11 09:30,11,147.73,147.75,147.72,147.72,10
CFZ14,2014-09-12 01:30,12,147.64,147.64,147.58,147.6,16
CFZ14,2014-09-12 02:00,12,147.55,147.55,147.5,147.5,23
CFZ14,2014-09-12 02:30,12,147.51,147.51,147.5,147.5,5
CFZ14,2014-09-12 03:00,12,147.63,147.63,147.63,147.63,1
CFZ14,2014-09-12 03:30,12,147.53,147.53,147.52,147.52,2
CFZ14,2014-09-12 04:00,12,147.52,147.54,147.48,147.51,45
CFZ14,2014-09-12 04:30,12,147.53,147.53,147.48,147.48,33
CFZ14,2014-09-12 05:30,12,147.56,147.56,147.56,147.56,2
CFZ14,2014-09-12 06:00,12,147.5,147.54,147.5,147.54,11
CFZ14,2014-09-12 06:30,12,147.5,147.5,147.5,147.5,5
CFZ14,2014-09-12 07:00,12,147.48,147.48,147.48,147.48,3
CFZ14,2014-09-12 07:30,12,147.45,147.45,147.45,147.45,15
CFZ14,2014-09-12 08:00,12,147.43,147.43,147.4,147.4,28
CFZ14,2014-09-12 08:30,12,147.35,147.4,147.31,147.31,12
CFZ14,2014-09-12 09:30,12,147.44,147.44,147.3,147.36,35
CFZ14,2014-09-15 01:30,15,147.35,147.35,147.35,147.35,8
CFZ14,2014-09-15 02:00,15,147.34,147.34,147.34,147.34,10
CFZ14,2014-09-15 02:30,15,147.38,147.38,147.38,147.38,5
CFZ14,2014-09-15 03:30,15,147.37,147.39,147.33,147.39,7
CFZ14,2014-09-15 04:30,15,147.39,147.39,147.39,147.39,6
CFZ14,2014-09-15 05:30,15,147.44,147.47,147.44,147.47,2
CFZ14,2014-09-15 06:30,15,147.47,147.49,147.47,147.49,2
CFZ14,2014-09-15 07:00,15,147.46,147.51,147.46,147.51,19
CFZ14,2014-09-15 07:30,15,147.51,147.51,147.51,147.51,1
CFZ14,2014-09-15 08:30,15,147.58,147.58,147.58,147.58,2
CFZ14,2014-09-15 09:00,15,147.66,147.73,147.66,147.73,14
CFZ14,2014-09-15 09:30,15,147.68,147.68,147.6,147.6,18
CFZ14,2014-09-16 01:30,16,147.75,147.75,147.75,147.75,3
CFZ14,2014-09-16 02:00,16,147.74,147.82,147.74,147.82,5
CFZ14,2014-09-16 02:30,16,147.8,147.85,147.79,147.85,11
CFZ14,2014-09-16 03:00,16,147.84,147.84,147.7,147.7,7
CFZ14,2014-09-16 03:30,16,147.67,147.67,147.67,147.67,2
CFZ14,2014-09-16 04:30,16,147.67,147.67,147.65,147.65,6
CFZ14,2014-09-16 07:00,16,147.67,147.77,147.66,147.77,7
CFZ14,2014-09-16 08:00,16,147.64,147.64,147.56,147.56,7
CFZ14,2014-09-16 08:30,16,147.59,147.59,147.55,147.55,16
CFZ14,2014-09-16 09:00,16,147.53,147.53,147.53,147.53,3
CFZ14,2014-09-16 09:30,16,147.52,147.6,147.52,147.6,3
CFZ14,2014-09-17 01:30,17,147.54,147.6,147.51,147.6,5
CFZ14,2014-09-17 02:00,17,147.53,147.53,147.53,147.53,1
CFZ14,2014-09-17 02:30,17,147.47,147.47,147.47,147.47,1
CFZ14,2014-09-17 03:00,17,147.5,147.5,147.5,147.5,1
CFZ14,2014-09-17 03:30,17,147.54,147.59,147.54,147.59,16
CFZ14,2014-09-17 04:30,17,147.62,147.62,147.62,147.62,1
CFZ14,2014-09-17 06:30,17,147.59,147.6,147.59,147.59,3
CFZ14,2014-09-17 07:00,17,147.54,147.54,147.54,147.54,1
CFZ14,2014-09-17 07:30,17,147.64,147.7,147.64,147.7,9
CFZ14,2014-09-17 08:00,17,147.68,147.68,147.68,147.68,2
CFZ14,2014-09-17 08:30,17,147.73,147.8,147.72,147.72,236
CFZ14,2014-09-17 09:00,17,147.78,147.8,147.77,147.79,11
CFZ14,2014-09-17 09:30,17,147.79,147.79,147.74,147.79,27
CFZ14,2014-09-18 01:30,18,147.62,147.7,147.62,147.7,10
CFZ14,2014-09-18 02:00,18,147.65,147.65,147.65,147.65,2
CFZ14,2014-09-18 02:30,18,147.64,147.75,147.64,147.74,26
CFZ14,2014-09-18 03:00,18,147.68,147.68,147.68,147.68,4
CFZ14,2014-09-18 03:30,18,147.68,147.68,147.68,147.68,6
CFZ14,2014-09-18 04:00,18,147.65,147.68,147.65,147.68,4
CFZ14,2014-09-18 04:30,18,147.72,147.79,147.72,147.79,12
CFZ14,2014-09-18 05:30,18,147.7,147.7,147.7,147.7,2
CFZ14,2014-09-18 06:30,18,147.6,147.6,147.6,147.6,5
CFZ14,2014-09-18 07:30,18,147.5,147.54,147.5,147.54,12
CFZ14,2014-09-18 08:00,18,147.51,147.51,147.51,147.51,1
CFZ14,2014-09-18 09:00,18,147.51,147.55,147.43,147.48,26
CFZ14,2014-09-18 09:30,18,147.48,147.48,147.4,147.4,156
CFZ14,2014-09-19 01:30,19,147.39,147.39,147.31,147.31,8
CFZ14,2014-09-19 02:00,19,147.33,147.4,147.33,147.4,2
CFZ14,2014-09-19 03:00,19,147.35,147.35,147.35,147.35,2
CFZ14,2014-09-19 03:30,19,147.4,147.44,147.4,147.44,2
CFZ14,2014-09-19 06:00,19,147.47,147.47,147.47,147.47,1
CFZ14,2014-09-19 08:00,19,147.6,147.6,147.6,147.6,1
CFZ14,2014-09-19 08:30,19,147.61,147.65,147.61,147.65,2
CFZ14,2014-09-19 09:00,19,147.65,147.72,147.65,147.72,8
CFZ14,2014-09-19 09:30,19,147.67,147.85,147.67,147.78,15
CFZ14,2014-09-22 01:30,22,147.94,148.04,147.91,147.99,21
CFZ14,2014-09-22 02:00,22,147.98,147.99,147.96,147.96,11
CFZ14,2014-09-22 02:30,22,147.97,147.97,147.92,147.92,4
CFZ14,2014-09-22 03:00,22,147.93,147.95,147.91,147.92,12
CFZ14,2014-09-22 03:30,22,147.92,147.94,147.85,147.94,21
CFZ14,2014-09-22 04:00,22,147.94,148.01,147.94,148.01,41
CFZ14,2014-09-22 04:30,22,148,148.03,148,148.03,7
CFZ14,2014-09-22 05:00,22,147.95,147.95,147.95,147.95,4
CFZ14,2014-09-22 07:00,22,147.99,147.99,147.99,147.99,1
CFZ14,2014-09-22 08:00,22,148,148.02,148,148.02,4
CFZ14,2014-09-22 08:30,22,148.02,148.05,148.02,148.04,7
CFZ14,2014-09-22 09:00,22,147.99,148.03,147.99,148.03,4
CFZ14,2014-09-22 09:30,22,148.02,148.09,148.02,148.07,19
CFZ14,2014-09-23 01:30,23,148.15,148.25,148.15,148.25,21
CFZ14,2014-09-23 02:00,23,148.28,148.33,148.27,148.27,17
CFZ14,2014-09-23 02:30,23,148.3,148.33,148.25,148.33,32
CFZ14,2014-09-23 03:00,23,148.35,148.35,148.31,148.34,8
CFZ14,2014-09-23 03:30,23,148.34,148.34,148.3,148.34,5
CFZ14,2014-09-23 04:00,23,148.32,148.32,148.25,148.29,6
CFZ14,2014-09-23 05:00,23,148.27,148.27,148.15,148.21,28
CFZ14,2014-09-23 05:30,23,148.21,148.21,148.21,148.21,1
CFZ14,2014-09-23 07:30,23,148.24,148.27,148.06,148.12,311
CFZ14,2014-09-23 08:00,23,148.11,148.16,148.11,148.16,2
CFZ14,2014-09-23 08:30,23,148.06,148.06,148.06,148.06,7
CFZ14,2014-09-23 09:00,23,148.01,148.12,148.01,148.12,12
CFZ14,2014-09-23 09:30,23,148.04,148.11,148.02,148.02,17
CFZ14,2014-09-24 01:30,24,148.11,148.11,148.04,148.11,23
CFZ14,2014-09-24 02:30,24,148.09,148.18,148.08,148.18,8
CFZ14,2014-09-24 03:00,24,148.18,148.19,148.05,148.05,11
CFZ14,2014-09-24 03:30,24,148.04,148.1,148.02,148.1,5
CFZ14,2014-09-24 04:00,24,148.12,148.12,148.11,148.12,6
CFZ14,2014-09-24 04:30,24,148.15,148.15,148.15,148.15,1
CFZ14,2014-09-24 05:00,24,148.04,148.04,148.04,148.04,1
CFZ14,2014-09-24 05:30,24,148.04,148.09,148.01,148.09,16
CFZ14,2014-09-24 06:30,24,148.01,148.01,147.95,148,3
CFZ14,2014-09-24 07:30,24,148,148.01,148,148,13
CFZ14,2014-09-24 08:30,24,147.98,148,147.91,148,6
CFZ14,2014-09-24 09:00,24,147.95,147.95,147.95,147.95,2
CFZ14,2014-09-24 09:30,24,147.95,147.97,147.91,147.96,13
CFZ14,2014-09-24 10:00,24,147.91,147.91,147.91,147.91,1
CFZ14,2014-09-25 01:30,25,147.87,148.04,147.87,148,19
CFZ14,2014-09-25 02:00,25,148.04,148.04,147.98,147.98,4
CFZ14,2014-09-25 02:30,25,148,148,148,148,1
CFZ14,2014-09-25 03:00,25,148.02,148.04,148.02,148.04,3
CFZ14,2014-09-25 05:00,25,148.01,148.01,147.98,147.98,4
CFZ14,2014-09-25 05:30,25,148.01,148.03,148.01,148.03,7
CFZ14,2014-09-25 06:30,25,148.04,148.04,148.04,148.04,1
CFZ14,2014-09-25 07:00,25,148.08,148.08,148.02,148.02,2
CFZ14,2014-09-25 07:30,25,148.05,148.05,148.03,148.05,3
CFZ14,2014-09-25 08:30,25,148.05,148.11,148.05,148.11,6
CFZ14,2014-09-25 09:00,25,148.12,148.13,148.1,148.1,9
CFZ14,2014-09-25 09:30,25,148.1,148.15,148.1,148.15,10
CFZ14,2014-09-26 01:30,26,148.22,148.22,148.22,148.22,2
CFZ14,2014-09-26 02:00,26,148.19,148.2,148.19,148.2,2
CFZ14,2014-09-26 02:30,26,148.18,148.18,148.18,148.18,2
CFZ14,2014-09-26 03:00,26,148.14,148.14,148.14,148.14,1
CFZ14,2014-09-26 03:30,26,148.16,148.19,148.16,148.19,7
CFZ14,2014-09-26 04:00,26,148.18,148.18,148.17,148.17,4
CFZ14,2014-09-26 04:30,26,148.14,148.14,148.14,148.14,1
CFZ14,2014-09-26 05:00,26,148.04,148.05,148.04,148.05,5
CFZ14,2014-09-26 07:00,26,148.09,148.09,148.09,148.09,1
CFZ14,2014-09-26 07:30,26,148.03,148.12,148.03,148.12,6
CFZ14,2014-09-26 08:00,26,148.03,148.08,148.03,148.08,2
CFZ14,2014-09-26 08:30,26,148.03,148.09,148.03,148.08,8
CFZ14,2014-09-26 09:00,26,147.98,147.98,147.96,147.96,2
CFZ14,2014-09-26 09:30,26,148,148.08,147.96,148.05,17
CFZ14,2014-09-29 01:30,29,148.02,148.06,148.02,148.06,6
CFZ14,2014-09-29 02:00,29,147.98,147.99,147.92,147.92,16
CFZ14,2014-09-29 02:30,29,147.94,148.01,147.94,148.01,6
CFZ14,2014-09-29 03:30,29,147.91,147.98,147.9,147.98,6
CFZ14,2014-09-29 04:00,29,147.99,148,147.99,148,2
CFZ14,2014-09-29 05:30,29,148.06,148.06,148.06,148.06,2
CFZ14,2014-09-29 06:00,29,147.97,147.97,147.97,147.97,1
CFZ14,2014-09-29 06:30,29,148.01,148.01,148.01,148.01,1
CFZ14,2014-09-29 07:30,29,148.08,148.08,148.08,148.08,1
CFZ14,2014-09-29 08:30,29,147.99,148.09,147.99,148.09,4
CFZ14,2014-09-29 09:30,29,148.01,148.09,147.99,148.09,5
CFZ14,2014-09-30 01:30,30,148.1,148.21,148.1,148.1,21
CFZ14,2014-09-30 02:00,30,148.07,148.07,148.07,148.07,2
CFZ14,2014-09-30 02:30,30,148.02,148.05,148.02,148.05,7
CFZ14,2014-09-30 03:00,30,148.01,148.04,147.99,148.01,6
CFZ14,2014-09-30 03:30,30,148.01,148.01,147.95,147.95,3
CFZ14,2014-09-30 04:00,30,147.95,148.04,147.95,147.98,14
CFZ14,2014-09-30 04:30,30,147.95,147.95,147.93,147.94,24
CFZ14,2014-09-30 05:00,30,147.94,147.95,147.83,147.93,28
CFZ14,2014-09-30 06:00,30,147.92,147.93,147.88,147.92,14
CFZ14,2014-09-30 06:30,30,147.92,147.92,147.92,147.92,4
CFZ14,2014-09-30 08:30,30,148,148.06,148,148.06,7
CFZ14,2014-09-30 09:00,30,148.13,148.19,148,148.09,223
CFZ14,2014-09-30 09:30,30,148.08,148.12,148.04,148.06,29
CFZ14,2014-10-01 01:30,1,148.16,148.18,148.06,148.07,24
CFZ14,2014-10-01 02:00,1,148.05,148.05,148.05,148.05,5
CFZ14,2014-10-01 02:30,1,148.03,148.06,148.03,148.03,9
CFZ14,2014-10-01 03:30,1,148.11,148.11,148.11,148.11,4
CFZ14,2014-10-01 04:00,1,148.15,148.16,148.13,148.16,8
CFZ14,2014-10-01 04:30,1,148.1,148.18,148.1,148.16,8
CFZ14,2014-10-01 05:30,1,148.2,148.2,148.17,148.17,8
CFZ14,2014-10-01 06:30,1,148.14,148.17,148.14,148.17,2
CFZ14,2014-10-01 07:00,1,148.22,148.22,148.22,148.22,2
CFZ14,2014-10-01 07:30,1,148.25,148.25,148.25,148.25,2
CFZ14,2014-10-01 08:00,1,148.23,148.23,148.23,148.23,1
CFZ14,2014-10-01 08:30,1,148.24,148.3,148.24,148.3,10
CFZ14,2014-10-01 09:00,1,148.33,148.41,148.33,148.37,53
CFZ14,2014-10-01 09:30,1,148.42,148.42,148.33,148.37,45
CFZ14,2014-10-02 01:30,2,148.45,148.45,148.34,148.37,30
CFZ14,2014-10-02 02:00,2,148.38,148.38,148.38,148.38,4
CFZ14,2014-10-02 02:30,2,148.35,148.35,148.35,148.35,10
CFZ14,2014-10-02 03:30,2,148.33,148.37,148.33,148.36,12
CFZ14,2014-10-02 04:00,2,148.33,148.33,148.33,148.33,1
CFZ14,2014-10-02 05:00,2,148.33,148.33,148.33,148.33,5
CFZ14,2014-10-02 05:30,2,148.34,148.34,148.34,148.34,2
CFZ14,2014-10-02 06:00,2,148.36,148.36,148.33,148.33,30
CFZ14,2014-10-02 06:30,2,148.33,148.33,148.26,148.27,24
CFZ14,2014-10-02 07:00,2,148.29,148.29,148.29,148.29,1
CFZ14,2014-10-02 07:30,2,148.31,148.31,148.15,148.15,17
CFZ14,2014-10-02 08:00,2,148.24,148.35,148.24,148.35,12
CFZ14,2014-10-02 08:30,2,148.25,148.27,148.11,148.26,23
CFZ14,2014-10-02 09:30,2,148.19,148.25,148.15,148.16,33
CFZ14,2014-10-03 01:30,3,148.04,148.06,148.04,148.06,8
CFZ14,2014-10-03 02:30,3,148.07,148.09,148.07,148.09,10
CFZ14,2014-10-03 03:00,3,148.08,148.08,148.05,148.05,2
CFZ14,2014-10-03 04:00,3,148.05,148.05,148.03,148.03,9
CFZ14,2014-10-03 06:00,3,148.07,148.07,148,148,4
CFZ14,2014-10-03 06:30,3,148.02,148.02,147.99,147.99,14
CFZ14,2014-10-03 07:00,3,148.04,148.1,148.04,148.1,4
CFZ14,2014-10-03 07:30,3,147.96,148.05,147.96,148.05,19
CFZ14,2014-10-03 08:00,3,148.1,148.1,148.04,148.05,5
CFZ14,2014-10-03 08:30,3,148.1,148.1,148.1,148.1,1
CFZ14,2014-10-03 09:00,3,148.04,148.04,147.99,148.02,12
CFZ14,2014-10-03 09:30,3,148,148.09,148,148.07,58
CFZ14,2014-10-06 01:30,6,148.14,148.22,148.14,148.21,32
CFZ14,2014-10-06 02:00,6,148.23,148.24,148.23,148.24,5
CFZ14,2014-10-06 03:30,6,148.26,148.27,148.24,148.25,18
CFZ14,2014-10-06 04:00,6,148.2,148.2,148.2,148.2,3
CFZ14,2014-10-06 04:30,6,148.18,148.18,148.18,148.18,3
CFZ14,2014-10-06 05:00,6,148.21,148.21,148.21,148.21,2
CFZ14,2014-10-06 06:00,6,148.21,148.21,148.21,148.21,1
CFZ14,2014-10-06 06:30,6,148.22,148.23,148.22,148.23,7
CFZ14,2014-10-06 07:30,6,148.23,148.28,148.23,148.28,3
CFZ14,2014-10-06 08:00,6,148.28,148.28,148.28,148.28,2
CFZ14,2014-10-06 08:30,6,148.28,148.31,148.28,148.28,17
CFZ14,2014-10-06 09:00,6,148.27,148.31,148.27,148.3,6
CFZ14,2014-10-06 09:30,6,148.3,148.34,148.3,148.31,26
CFZ14,2014-10-07 01:30,7,148.35,148.35,148.33,148.35,22
CFZ14,2014-10-07 02:00,7,148.34,148.35,148.24,148.24,13
CFZ14,2014-10-07 02:30,7,148.29,148.29,148.29,148.29,1
CFZ14,2014-10-07 03:00,7,148.3,148.3,148.3,148.3,4
CFZ14,2014-10-07 04:00,7,148.3,148.3,148.27,148.29,14
CFZ14,2014-10-07 04:30,7,148.29,148.34,148.29,148.34,18
CFZ14,2014-10-07 05:00,7,148.25,148.25,148.25,148.25,2
CFZ14,2014-10-07 05:30,7,148.22,148.22,148.22,148.22,2
CFZ14,2014-10-07 07:30,7,148.31,148.38,148.31,148.31,193
CFZ14,2014-10-07 08:00,7,148.33,148.4,148.33,148.4,30
CFZ14,2014-10-07 08:30,7,148.36,148.36,148.36,148.36,4
CFZ14,2014-10-07 09:00,7,148.43,148.43,148.43,148.43,2
CFZ14,2014-10-07 09:30,7,148.38,148.4,148.33,148.37,37
CFZ14,2014-10-08 01:30,8,148.37,148.44,148.37,148.44,17
CFZ14,2014-10-08 02:00,8,148.49,148.49,148.43,148.43,7
CFZ14,2014-10-08 02:30,8,148.46,148.47,148.46,148.47,7
CFZ14,2014-10-08 03:00,8,148.47,148.47,148.45,148.45,2
CFZ14,2014-10-08 03:30,8,148.46,148.5,148.46,148.46,18
CFZ14,2014-10-08 04:00,8,148.51,148.51,148.5,148.5,2
CFZ14,2014-10-08 05:00,8,148.47,148.47,148.47,148.47,10
CFZ14,2014-10-08 05:30,8,148.45,148.45,148.44,148.44,2
CFZ14,2014-10-08 06:30,8,148.42,148.42,148.42,148.42,1
CFZ14,2014-10-08 07:00,8,148.4,148.4,148.36,148.36,2
CFZ14,2014-10-08 07:30,8,148.44,148.44,148.44,148.44,3
CFZ14,2014-10-08 08:30,8,148.35,148.46,148.35,148.46,4
CFZ14,2014-10-08 09:00,8,148.47,148.49,148.37,148.37,17
CFZ14,2014-10-08 09:30,8,148.4,148.45,148.4,148.41,11
CFZ14,2014-10-09 01:30,9,148.53,148.55,148.51,148.55,14
CFZ14,2014-10-09 02:00,9,148.52,148.52,148.46,148.49,6
CFZ14,2014-10-09 02:30,9,148.51,148.53,148.51,148.51,4
CFZ14,2014-10-09 03:00,9,148.55,148.55,148.53,148.53,13
CFZ14,2014-10-09 03:30,9,148.56,148.56,148.55,148.55,2
CFZ14,2014-10-09 04:00,9,148.55,148.55,148.5,148.5,21
CFZ14,2014-10-09 04:30,9,148.49,148.55,148.49,148.55,18
CFZ14,2014-10-09 05:00,9,148.55,148.55,148.55,148.55,1
CFZ14,2014-10-09 05:30,9,148.56,148.56,148.54,148.54,4
CFZ14,2014-10-09 06:00,9,148.57,148.65,148.57,148.65,18
CFZ14,2014-10-09 06:30,9,148.64,148.64,148.62,148.62,4
CFZ14,2014-10-09 07:00,9,148.59,148.59,148.57,148.57,31
CFZ14,2014-10-09 07:30,9,148.57,148.57,148.56,148.56,19
CFZ14,2014-10-09 08:00,9,148.54,148.54,148.54,148.54,1
CFZ14,2014-10-09 08:30,9,148.46,148.5,148.46,148.5,14
CFZ14,2014-10-09 09:00,9,148.46,148.48,148.35,148.35,60
CFZ14,2014-10-09 09:30,9,148.33,148.33,148.23,148.23,14
CFZ14,2014-10-10 01:30,10,148.22,148.29,148.17,148.24,67
CFZ14,2014-10-10 02:00,10,148.23,148.23,148.19,148.22,6
CFZ14,2014-10-10 02:30,10,148.23,148.27,148.23,148.27,4
CFZ14,2014-10-10 03:00,10,148.25,148.25,148.25,148.25,2
CFZ14,2014-10-10 03:30,10,148.28,148.28,148.28,148.28,5
CFZ14,2014-10-10 04:00,10,148.35,148.42,148.35,148.42,5
CFZ14,2014-10-10 05:00,10,148.45,148.45,148.45,148.45,1
CFZ14,2014-10-10 06:30,10,148.46,148.46,148.46,148.46,1
CFZ14,2014-10-10 07:30,10,148.35,148.35,148.35,148.35,1
CFZ14,2014-10-10 08:30,10,148.44,148.44,148.44,148.44,1
CFZ14,2014-10-10 09:30,10,148.4,148.49,148.4,148.44,20
CFZ14,2014-10-13 01:30,13,148.46,148.46,148.44,148.44,8
CFZ14,2014-10-13 02:00,13,148.29,148.29,148.29,148.29,1
CFZ14,2014-10-13 02:30,13,148.32,148.36,148.3,148.36,34
CFZ14,2014-10-13 03:00,13,148.25,148.27,148.16,148.25,13
CFZ14,2014-10-13 03:30,13,148.21,148.21,148.2,148.2,3
CFZ14,2014-10-13 04:30,13,148.27,148.27,148.27,148.27,1
CFZ14,2014-10-13 05:00,13,148.27,148.27,148.27,148.27,13
CFZ14,2014-10-13 05:30,13,148.22,148.22,148.22,148.22,10
CFZ14,2014-10-13 06:00,13,148.28,148.28,148.28,148.28,1
CFZ14,2014-10-13 06:30,13,148.26,148.3,148.26,148.3,12
CFZ14,2014-10-13 07:00,13,148.22,148.22,148.15,148.15,3
CFZ14,2014-10-13 07:30,13,148.17,148.17,148.17,148.17,1
CFZ14,2014-10-13 08:30,13,148.21,148.21,148.21,148.21,1
CFZ14,2014-10-13 09:00,13,148.29,148.32,148.29,148.32,6
CFZ14,2014-10-13 09:30,13,148.3,148.37,148.3,148.35,9
CFZ14,2014-10-14 01:30,14,148.26,148.33,148.19,148.26,20
CFZ14,2014-10-14 02:00,14,148.2,148.2,148.14,148.14,4
CFZ14,2014-10-14 02:30,14,148.27,148.3,148.14,148.19,11
CFZ14,2014-10-14 03:00,14,148.18,148.2,148.17,148.17,3
CFZ14,2014-10-14 03:30,14,148.28,148.42,148.28,148.42,5
CFZ14,2014-10-14 04:00,14,148.46,148.46,148.42,148.42,3
CFZ14,2014-10-14 04:30,14,148.47,148.48,148.47,148.48,10
CFZ14,2014-10-14 05:30,14,148.4,148.4,148.4,148.4,1
CFZ14,2014-10-14 06:00,14,148.49,148.5,148.49,148.5,3
CFZ14,2014-10-14 06:30,14,148.49,148.49,148.49,148.49,5
CFZ14,2014-10-14 07:30,14,148.39,148.46,148.32,148.46,4
CFZ14,2014-10-14 08:00,14,148.44,148.46,148.3,148.42,86
CFZ14,2014-10-14 08:30,14,148.43,148.43,148.34,148.34,3
CFZ14,2014-10-14 09:00,14,148.36,148.36,148.36,148.36,2
CFZ14,2014-10-14 09:30,14,148.37,148.42,148.37,148.42,10
CFZ14,2014-10-15 01:30,15,148.39,148.39,148.37,148.39,12
CFZ14,2014-10-15 02:00,15,148.43,148.48,148.43,148.46,9
CFZ14,2014-10-15 03:00,15,148.45,148.45,148.45,148.45,1
CFZ14,2014-10-15 03:30,15,148.45,148.45,148.45,148.45,1
CFZ14,2014-10-15 04:00,15,148.47,148.47,148.47,148.47,1
CFZ14,2014-10-15 04:30,15,148.44,148.44,148.43,148.43,6
CFZ14,2014-10-15 05:00,15,148.42,148.42,148.42,148.42,15
CFZ14,2014-10-15 05:30,15,148.38,148.42,148.38,148.42,9
CFZ14,2014-10-15 06:00,15,148.47,148.47,148.47,148.47,1
CFZ14,2014-10-15 06:30,15,148.47,148.55,148.47,148.55,46
CFZ14,2014-10-15 07:00,15,148.59,148.59,148.57,148.57,6
CFZ14,2014-10-15 07:30,15,148.58,148.8,148.57,148.69,46
CFZ14,2014-10-15 08:00,15,148.79,148.89,148.74,148.79,27
CFZ14,2014-10-15 08:30,15,148.73,149.11,148.73,148.82,51
CFZ14,2014-10-15 09:00,15,148.76,148.8,148.72,148.74,8
CFZ14,2014-10-15 09:30,15,148.81,148.9,148.75,148.86,81
CFZ14,2014-10-16 01:30,16,148.77,148.77,148.61,148.66,36
CFZ14,2014-10-16 02:00,16,148.7,148.7,148.7,148.7,3
CFZ14,2014-10-16 02:30,16,148.77,148.81,148.77,148.81,8
CFZ14,2014-10-16 03:00,16,148.86,148.92,148.86,148.86,11
CFZ14,2014-10-16 03:30,16,148.89,148.94,148.87,148.94,15
CFZ14,2014-10-16 04:00,16,148.96,149.12,148.91,149.1,77
CFZ14,2014-10-16 04:30,16,149.14,149.16,149.08,149.12,66
CFZ14,2014-10-16 05:00,16,149.16,149.16,148.96,148.96,32
CFZ14,2014-10-16 05:30,16,148.95,148.95,148.95,148.95,2
CFZ14,2014-10-16 06:00,16,148.89,148.89,148.89,148.89,1
CFZ14,2014-10-16 06:30,16,148.89,148.93,148.87,148.93,10
CFZ14,2014-10-16 07:30,16,148.86,148.9,148.82,148.82,3
CFZ14,2014-10-16 08:00,16,148.81,148.81,148.7,148.7,4
CFZ14,2014-10-16 08:30,16,148.7,148.7,148.7,148.7,4
CFZ14,2014-10-16 09:00,16,148.65,148.65,148.47,148.47,4
CFZ14,2014-10-16 09:30,16,148.47,148.47,148.15,148.32,27
CFZ14,2014-10-17 01:30,17,148.33,148.36,148.2,148.28,47
CFZ14,2014-10-17 02:00,17,148.28,148.28,148.19,148.19,62
CFZ14,2014-10-17 02:30,17,148.24,148.24,148.23,148.23,14
CFZ14,2014-10-17 03:00,17,148.06,148.12,148.03,148.12,13
CFZ14,2014-10-17 03:30,17,148.07,148.12,148.05,148.12,43
CFZ14,2014-10-17 04:00,17,148.09,148.09,148,148.03,19
CFZ14,2014-10-17 04:30,17,148.04,148.05,147.91,147.95,33
CFZ14,2014-10-17 05:00,17,147.89,147.93,147.87,147.87,7
CFZ14,2014-10-17 05:30,17,147.9,147.94,147.86,147.9,18
CFZ14,2014-10-17 06:00,17,147.9,147.94,147.9,147.93,71
CFZ14,2014-10-17 06:30,17,147.93,147.96,147.93,147.93,24
CFZ14,2014-10-17 07:00,17,147.93,148,147.93,148,35
CFZ14,2014-10-17 07:30,17,147.99,147.99,147.84,147.9,22
CFZ14,2014-10-17 08:00,17,147.89,147.9,147.87,147.88,25
CFZ14,2014-10-17 08:30,17,147.87,147.9,147.87,147.9,16
CFZ14,2014-10-17 09:00,17,147.87,147.89,147.84,147.86,27
CFZ14,2014-10-17 09:30,17,147.86,148.01,147.77,147.89,40
CFZ14,2014-10-20 01:30,20,147.94,148.12,147.94,148.06,13
CFZ14,2014-10-20 02:00,20,148.12,148.12,148.08,148.08,8
CFZ14,2014-10-20 03:00,20,148.05,148.09,148.03,148.04,27
CFZ14,2014-10-20 03:30,20,148.01,148.02,148.01,148.02,4
CFZ14,2014-10-20 04:00,20,148,148,147.99,147.99,6
CFZ14,2014-10-20 04:30,20,147.97,147.97,147.93,147.97,11
CFZ14,2014-10-20 05:00,20,147.95,148,147.95,148,8
CFZ14,2014-10-20 05:30,20,147.95,147.95,147.92,147.92,2
CFZ14,2014-10-20 06:00,20,148.03,148.03,147.97,147.97,5
CFZ14,2014-10-20 06:30,20,148.01,148.01,148.01,148.01,1
CFZ14,2014-10-20 07:00,20,148.05,148.05,148.02,148.05,10
CFZ14,2014-10-20 07:30,20,148.03,148.03,148.03,148.03,1
CFZ14,2014-10-20 08:00,20,148.07,148.12,148.06,148.12,8
CFZ14,2014-10-20 09:00,20,148.09,148.1,148.01,148.01,32
CFZ14,2014-10-20 09:30,20,148.01,148.12,148,148.12,30
CFZ14,2014-10-21 01:30,21,148.27,148.28,148.17,148.17,25
CFZ14,2014-10-21 02:00,21,148.14,148.18,148.04,148.04,10
CFZ14,2014-10-21 02:30,21,148.08,148.14,148.07,148.13,5
CFZ14,2014-10-21 03:00,21,148.12,148.2,148.11,148.2,41
CFZ14,2014-10-21 03:30,21,148.2,148.25,148.2,148.25,10
CFZ14,2014-10-21 04:00,21,148.12,148.13,148.12,148.13,7
CFZ14,2014-10-21 04:30,21,148.11,148.11,147.94,148.04,24
CFZ14,2014-10-21 05:00,21,148.16,148.28,148.04,148.28,474
CFZ14,2014-10-21 05:30,21,148.17,148.17,148.17,148.17,1
CFZ14,2014-10-21 06:00,21,148.14,148.14,148.04,148.08,15
CFZ14,2014-10-21 06:30,21,148.1,148.1,148.1,148.1,4
CFZ14,2014-10-21 07:30,21,148.05,148.17,148.05,148.16,3
CFZ14,2014-10-21 08:30,21,148.12,148.12,148.12,148.12,1
CFZ14,2014-10-21 09:30,21,148.16,148.2,148.16,148.19,16
CFZ14,2014-10-22 01:30,22,148.01,148.15,148.01,148.15,9
CFZ14,2014-10-22 02:00,22,148.19,148.24,148.19,148.24,3
CFZ14,2014-10-22 02:30,22,148.24,148.26,148.24,148.26,2
CFZ14,2014-10-22 03:00,22,148.25,148.25,148.25,148.25,1
CFZ14,2014-10-22 03:30,22,148.28,148.28,148.28,148.28,9
CFZ14,2014-10-22 04:00,22,148.33,148.33,148.33,148.33,3
CFZ14,2014-10-22 04:30,22,148.28,148.28,148.28,148.28,2
CFZ14,2014-10-22 05:00,22,148.33,148.33,148.33,148.33,1
CFZ14,2014-10-22 05:30,22,148.33,148.35,148.31,148.33,8
CFZ14,2014-10-22 06:30,22,148.32,148.35,148.28,148.28,5
CFZ14,2014-10-22 07:00,22,148.29,148.3,148.28,148.29,12
CFZ14,2014-10-22 07:30,22,148.19,148.19,148.05,148.17,21
CFZ14,2014-10-22 08:30,22,148.17,148.22,148.17,148.2,34
CFZ14,2014-10-22 09:00,22,148.18,148.2,148.18,148.2,3
CFZ14,2014-10-22 09:30,22,148.23,148.26,148.21,148.26,20
CFZ14,2014-10-23 01:30,23,148.36,148.36,148.36,148.36,2
CFZ14,2014-10-23 02:00,23,148.35,148.48,148.35,148.41,25
CFZ14,2014-10-23 02:30,23,148.35,148.35,148.34,148.34,8
CFZ14,2014-10-23 03:00,23,148.25,148.25,148.25,148.25,2
CFZ14,2014-10-23 04:00,23,148.11,148.11,148.11,148.11,2
CFZ14,2014-10-23 05:30,23,148.24,148.24,148.24,148.24,1
CFZ14,2014-10-23 07:30,23,148.1,148.1,148.1,148.1,6
CFZ14,2014-10-23 08:00,23,148.14,148.14,148.14,148.14,2
CFZ14,2014-10-23 08:30,23,148.14,148.14,148.14,148.14,1
CFZ14,2014-10-23 09:30,23,148.18,148.21,148.1,148.21,57
CFZ14,2014-10-23 10:00,23,148.2,148.2,148.2,148.2,10
CFZ14,2014-10-24 01:30,24,148.3,148.3,148.23,148.26,8
CFZ14,2014-10-24 02:00,24,148.27,148.35,148.23,148.35,43
CFZ14,2014-10-24 02:30,24,148.36,148.4,148.35,148.37,50
CFZ14,2014-10-24 03:00,24,148.38,148.45,148.37,148.45,5
CFZ14,2014-10-24 03:30,24,148.44,148.44,148.44,148.44,1
CFZ14,2014-10-24 04:00,24,148.24,148.25,148.2,148.25,44
CFZ14,2014-10-24 04:30,24,148.2,148.22,148.17,148.21,69
CFZ14,2014-10-24 05:00,24,148.21,148.24,148.19,148.24,72
CFZ14,2014-10-24 06:30,24,148.25,148.28,148.25,148.28,6
CFZ14,2014-10-24 07:00,24,148.23,148.23,148.18,148.18,21
CFZ14,2014-10-24 07:30,24,148.21,148.21,148.1,148.1,17
CFZ14,2014-10-24 08:00,24,148.05,148.05,148.05,148.05,2
CFZ14,2014-10-24 08:30,24,148.08,148.08,147.91,147.91,63
CFZ14,2014-10-24 09:00,24,147.88,147.91,147.84,147.86,108
CFZ14,2014-10-24 09:30,24,147.92,147.92,147.8,147.86,35
CFZ14,2014-10-27 02:30,27,147.77,147.82,147.71,147.71,33
CFZ14,2014-10-27 04:00,27,147.82,147.83,147.82,147.83,6
CFZ14,2014-10-27 04:30,27,147.91,147.91,147.91,147.91,2
CFZ14,2014-10-27 05:00,27,147.94,147.94,147.83,147.83,3
CFZ14,2014-10-27 06:30,27,147.93,147.99,147.93,147.99,5
CFZ14,2014-10-27 07:00,27,147.93,147.93,147.93,147.93,5
CFZ14,2014-10-27 07:30,27,147.96,147.96,147.83,147.88,31
CFZ14,2014-10-27 08:30,27,147.82,147.82,147.79,147.79,13
CFZ14,2014-10-27 09:00,27,147.78,147.78,147.78,147.78,3
CFZ14,2014-10-27 09:30,27,147.75,147.75,147.72,147.72,9
CFZ14,2014-10-27 10:00,27,147.71,147.71,147.7,147.7,11
CFZ14,2014-10-27 10:30,27,147.74,147.78,147.73,147.78,18
CFZ14,2014-10-28 02:30,28,147.64,147.79,147.64,147.79,31
CFZ14,2014-10-28 03:00,28,147.81,147.87,147.81,147.84,9
CFZ14,2014-10-28 04:00,28,147.86,147.96,147.85,147.91,30
CFZ14,2014-10-28 05:30,28,147.83,147.83,147.83,147.83,1
CFZ14,2014-10-28 06:00,28,147.67,147.67,147.67,147.67,2
CFZ14,2014-10-28 06:30,28,147.66,147.66,147.64,147.64,14
CFZ14,2014-10-28 07:00,28,147.69,147.7,147.69,147.7,3
CFZ14,2014-10-28 07:30,28,147.74,147.78,147.73,147.78,5
CFZ14,2014-10-28 09:00,28,147.75,147.75,147.61,147.61,28
CFZ14,2014-10-28 09:30,28,147.68,147.68,147.55,147.61,430
CFZ14,2014-10-28 10:00,28,147.61,147.64,147.61,147.61,39
CFZ14,2014-10-28 10:30,28,147.61,147.61,147.58,147.61,138
CFZ14,2014-10-29 02:30,29,147.56,147.64,147.56,147.64,54
CFZ14,2014-10-29 03:00,29,147.69,147.69,147.69,147.69,1
CFZ14,2014-10-29 04:00,29,147.72,147.72,147.72,147.72,1
CFZ14,2014-10-29 04:30,29,147.69,147.69,147.69,147.69,20
CFZ14,2014-10-29 05:00,29,147.76,147.76,147.69,147.69,2
CFZ14,2014-10-29 06:00,29,147.64,147.64,147.64,147.64,1
CFZ14,2014-10-29 08:00,29,147.63,147.67,147.63,147.67,2
CFZ14,2014-10-29 08:30,29,147.57,147.57,147.56,147.56,11
CFZ14,2014-10-29 09:30,29,147.59,147.59,147.59,147.59,1
CFZ14,2014-10-29 10:30,29,147.61,147.61,147.53,147.56,39
CFZ14,2014-10-30 02:30,30,147.72,147.72,147.56,147.56,19
CFZ14,2014-10-30 03:00,30,147.61,147.67,147.61,147.64,4
CFZ14,2014-10-30 03:30,30,147.65,147.67,147.65,147.67,2
CFZ14,2014-10-30 04:00,30,147.7,147.86,147.7,147.83,28
CFZ14,2014-10-30 04:30,30,147.72,147.72,147.69,147.69,3
CFZ14,2014-10-30 05:00,30,147.69,147.72,147.69,147.72,17
CFZ14,2014-10-30 06:00,30,147.73,147.73,147.73,147.73,10
CFZ14,2014-10-30 06:30,30,147.78,147.78,147.78,147.78,1
CFZ14,2014-10-30 07:00,30,147.75,147.75,147.75,147.75,3
CFZ14,2014-10-30 08:00,30,147.8,147.9,147.8,147.9,30
CFZ14,2014-10-30 08:30,30,147.92,147.96,147.86,147.86,5
CFZ14,2014-10-30 09:00,30,147.86,147.94,147.86,147.94,2
CFZ14,2014-10-30 09:30,30,147.9,147.92,147.9,147.92,4
CFZ14,2014-10-30 10:30,30,147.82,147.85,147.82,147.85,3
CFZ14,2014-10-31 02:30,31,147.75,147.82,147.7,147.82,15
CFZ14,2014-10-31 03:00,31,147.8,147.98,147.8,147.97,10
CFZ14,2014-10-31 03:30,31,147.98,147.98,147.93,147.93,6
CFZ14,2014-10-31 04:30,31,147.95,147.97,147.95,147.97,3
CFZ14,2014-10-31 05:00,31,147.9,147.9,147.87,147.87,11
CFZ14,2014-10-31 05:30,31,147.84,147.84,147.84,147.84,1
CFZ14,2014-10-31 06:00,31,147.9,147.9,147.85,147.85,8
CFZ14,2014-10-31 07:30,31,147.9,147.9,147.9,147.9,2
CFZ14,2014-10-31 08:30,31,147.93,147.99,147.93,147.95,11
CFZ14,2014-10-31 09:00,31,147.9,147.9,147.88,147.89,5
CFZ14,2014-10-31 09:30,31,147.86,147.86,147.86,147.86,1
CFZ14,2014-10-31 10:00,31,147.89,147.89,147.89,147.89,3
CFZ14,2014-10-31 10:30,31,147.9,148.02,147.87,147.91,18
CFZ14,2014-11-03 01:30,3,148.11,148.11,148.02,148.04,11
CFZ14,2014-11-03 02:00,3,148.02,148.08,148.02,148.08,10
CFZ14,2014-11-03 03:30,3,148.08,148.1,148.08,148.1,5
CFZ14,2014-11-03 04:00,3,148.03,148.03,147.98,147.98,4
CFZ14,2014-11-03 04:30,3,147.97,147.97,147.97,147.97,1
CFZ14,2014-11-03 05:00,3,147.91,147.92,147.91,147.91,7
CFZ14,2014-11-03 06:00,3,147.9,147.95,147.87,147.95,8
CFZ14,2014-11-03 07:00,3,147.89,147.89,147.89,147.89,4
CFZ14,2014-11-03 08:00,3,147.9,147.9,147.87,147.87,5
CFZ14,2014-11-03 08:30,3,147.95,147.99,147.87,147.89,9
CFZ14,2014-11-03 09:00,3,147.88,147.91,147.86,147.91,13
CFZ14,2014-11-03 09:30,3,147.88,148.03,147.88,147.95,68
CFZ14,2014-11-04 01:30,4,148.12,148.12,148.04,148.04,8
CFZ14,2014-11-04 02:00,4,148.03,148.03,147.99,148.03,15
CFZ14,2014-11-04 02:30,4,148.04,148.04,148.04,148.04,3
CFZ14,2014-11-04 03:00,4,148.06,148.06,148.06,148.06,1
CFZ14,2014-11-04 03:30,4,148.05,148.06,148.05,148.05,10
CFZ14,2014-11-04 04:00,4,148.06,148.08,148.01,148.02,32
CFZ14,2014-11-04 04:30,4,148.02,148.08,148.01,148.04,38
CFZ14,2014-11-04 05:00,4,148.08,148.08,148.08,148.08,2
CFZ14,2014-11-04 05:30,4,148.04,148.04,148.04,148.04,2
CFZ14,2014-11-04 06:00,4,148.04,148.04,147.99,147.99,3
CFZ14,2014-11-04 08:30,4,148.14,148.14,148.05,148.05,3
CFZ14,2014-11-04 09:00,4,148.07,148.07,148.05,148.05,31
CFZ14,2014-11-04 09:30,4,148.1,148.23,148.1,148.17,25
CFZ14,2014-11-05 01:30,5,148,148.08,148,148.04,12
CFZ14,2014-11-05 02:00,5,148.06,148.18,148.06,148.18,20
CFZ14,2014-11-05 02:30,5,148.11,148.11,148.09,148.09,6
CFZ14,2014-11-05 03:00,5,148.08,148.15,148.08,148.15,2
CFZ14,2014-11-05 06:00,5,148.11,148.11,148.11,148.11,1
CFZ14,2014-11-05 07:30,5,148.17,148.17,148.17,148.17,3
CFZ14,2014-11-05 08:00,5,148.19,148.19,148.19,148.19,5
CFZ14,2014-11-05 08:30,5,148.15,148.15,148.13,148.13,2
CFZ14,2014-11-05 09:00,5,148.1,148.14,148.1,148.14,5
CFZ14,2014-11-05 09:30,5,148.16,148.16,148.07,148.16,24
CFZ14,2014-11-06 01:30,6,148.17,148.17,148.12,148.12,12
CFZ14,2014-11-06 02:00,6,148.13,148.13,148.13,148.13,1
CFZ14,2014-11-06 02:30,6,148.13,148.13,148.13,148.13,1
CFZ14,2014-11-06 03:30,6,148.17,148.18,148.17,148.18,2
CFZ14,2014-11-06 04:00,6,148.14,148.26,148.14,148.23,29
CFZ14,2014-11-06 06:00,6,148.1,148.1,148.1,148.1,1
CFZ14,2014-11-06 07:00,6,148.16,148.27,148.16,148.27,3
CFZ14,2014-11-06 07:30,6,148.15,148.28,148.15,148.28,9
CFZ14,2014-11-06 08:00,6,148.11,148.11,147.98,148.1,23
CFZ14,2014-11-06 08:30,6,148.09,148.18,148.09,148.18,2
CFZ14,2014-11-06 09:00,6,148.16,148.16,148.14,148.16,4
CFZ14,2014-11-06 09:30,6,148.14,148.15,148.07,148.15,7
CFZ14,2014-11-07 01:30,7,148.25,148.25,148.18,148.18,18
CFZ14,2014-11-07 02:00,7,148.23,148.23,148.23,148.23,5
CFZ14,2014-11-07 02:30,7,148.22,148.22,148.17,148.17,8
CFZ14,2014-11-07 03:00,7,148.17,148.17,148.17,148.17,1
CFZ14,2014-11-07 03:30,7,148.2,148.2,148.15,148.15,3
CFZ14,2014-11-07 04:00,7,148.13,148.13,148.1,148.1,3
CFZ14,2014-11-07 05:30,7,148.13,148.13,148.13,148.13,1
CFZ14,2014-11-07 07:00,7,148.12,148.12,148.12,148.12,5
CFZ14,2014-11-07 07:30,7,148.18,148.18,148.04,148.04,2
CFZ14,2014-11-07 08:00,7,148.19,148.2,148.19,148.2,5
CFZ14,2014-11-07 08:30,7,148.2,148.27,148.18,148.18,14
CFZ14,2014-11-07 09:00,7,148.17,148.19,148.14,148.14,13
CFZ14,2014-11-07 09:30,7,148.14,148.18,148.08,148.17,66
CFZ14,2014-11-10 01:30,10,148.11,148.26,148.11,148.26,26
CFZ14,2014-11-10 02:00,10,148.22,148.24,148.17,148.17,7
CFZ14,2014-11-10 03:00,10,148.24,148.24,148.24,148.24,1
CFZ14,2014-11-10 03:30,10,148.3,148.3,148.3,148.3,2
CFZ14,2014-11-10 04:30,10,148.3,148.3,148.3,148.3,1
CFZ14,2014-11-10 07:00,10,148.39,148.39,148.39,148.39,2
CFZ14,2014-11-10 08:30,10,148.2,148.2,148.2,148.2,3
CFZ14,2014-11-10 09:30,10,148.22,148.41,148.2,148.38,90
CFZ14,2014-11-11 01:30,11,148.35,148.35,148.33,148.33,20
CFZ14,2014-11-11 02:00,11,148.28,148.33,148.28,148.33,6
CFZ14,2014-11-11 03:00,11,148.3,148.3,148.26,148.3,6
CFZ14,2014-11-11 03:30,11,148.29,148.29,148.26,148.26,3
CFZ14,2014-11-11 04:00,11,148.25,148.27,148.25,148.27,5
CFZ14,2014-11-11 04:30,11,148.32,148.32,148.24,148.3,372
CFZ14,2014-11-11 05:00,11,148.3,148.3,148.3,148.3,1
CFZ14,2014-11-11 06:30,11,148.27,148.27,148.23,148.23,5
CFZ14,2014-11-11 07:30,11,148.3,148.36,148.3,148.36,6
CFZ14,2014-11-11 08:30,11,148.33,148.33,148.32,148.32,8
CFZ14,2014-11-11 09:00,11,148.29,148.35,148.29,148.35,8
CFZ14,2014-11-11 09:30,11,148.37,148.44,148.37,148.4,16
CFZ14,2014-11-12 01:30,12,148.37,148.37,148.23,148.23,14
CFZ14,2014-11-12 02:00,12,148.28,148.35,148.28,148.35,6
CFZ14,2014-11-12 02:30,12,148.38,148.43,148.38,148.43,10
CFZ14,2014-11-12 03:00,12,148.45,148.55,148.45,148.55,26
CFZ14,2014-11-12 03:30,12,148.51,148.6,148.51,148.6,26
CFZ14,2014-11-12 04:00,12,148.69,148.69,148.69,148.69,11
CFZ14,2014-11-12 04:30,12,148.7,148.79,148.7,148.72,17
CFZ14,2014-11-12 05:00,12,148.8,148.97,148.8,148.97,16
CFZ14,2014-11-12 05:30,12,148.9,148.9,148.85,148.89,23
CFZ14,2014-11-12 06:00,12,148.9,148.9,148.85,148.85,3
CFZ14,2014-11-12 06:30,12,148.89,148.89,148.89,148.89,1
CFZ14,2014-11-12 07:30,12,148.92,148.92,148.92,148.92,7
CFZ14,2014-11-12 08:00,12,148.9,148.92,148.88,148.88,26
CFZ14,2014-11-12 08:30,12,148.88,148.88,148.88,148.88,6
CFZ14,2014-11-12 09:00,12,148.87,148.92,148.87,148.91,61
CFZ14,2014-11-12 09:30,12,148.92,148.95,148.83,148.92,64
CFZ14,2014-11-13 01:30,13,148.95,148.95,148.71,148.83,76
CFZ14,2014-11-13 02:00,13,148.75,148.75,148.75,148.75,1
CFZ14,2014-11-13 02:30,13,148.67,148.75,148.67,148.75,6
CFZ14,2014-11-13 04:00,13,148.8,148.89,148.8,148.89,3
CFZ14,2014-11-13 04:30,13,148.87,148.88,148.83,148.83,3
CFZ14,2014-11-13 05:30,13,148.9,148.9,148.9,148.9,1
CFZ14,2014-11-13 06:30,13,148.9,148.93,148.9,148.93,2
CFZ14,2014-11-13 07:00,13,148.93,148.96,148.93,148.96,4
CFZ14,2014-11-13 07:30,13,148.93,148.93,148.93,148.93,9
CFZ14,2014-11-13 08:00,13,148.88,148.9,148.87,148.9,18
CFZ14,2014-11-13 08:30,13,148.9,148.9,148.85,148.85,8
CFZ14,2014-11-13 09:00,13,148.84,148.86,148.81,148.86,17
CFZ14,2014-11-13 09:30,13,148.86,148.9,148.8,148.85,20
CFZ14,2014-11-14 01:30,14,148.79,148.92,148.79,148.92,15
CFZ14,2014-11-14 02:00,14,149.04,149.08,149.04,149.04,20
CFZ14,2014-11-14 02:30,14,149.04,149.04,149.04,149.04,1
CFZ14,2014-11-14 03:30,14,149.04,149.1,149.04,149.1,7
CFZ14,2014-11-14 07:00,14,149.01,149.08,149,149.05,48
CFZ14,2014-11-14 08:00,14,148.94,148.94,148.94,148.94,1
CFZ14,2014-11-14 09:00,14,148.88,148.88,148.88,148.88,5
CFZ14,2014-11-14 09:30,14,148.99,149.06,148.94,148.94,14
CFZ14,2014-11-17 01:30,17,148.83,149.04,148.83,149.01,26
CFZ14,2014-11-17 02:00,17,149.01,149.02,149.01,149.02,10
CFZ14,2014-11-17 03:30,17,148.94,148.94,148.92,148.92,5
CFZ14,2014-11-17 04:00,17,148.92,148.92,148.9,148.9,2
CFZ14,2014-11-17 04:30,17,148.88,148.88,148.88,148.88,2
CFZ14,2014-11-17 08:30,17,148.91,149,148.91,148.97,22
CFZ14,2014-11-17 09:00,17,148.86,148.86,148.86,148.86,5
CFZ14,2014-11-17 09:30,17,148.89,148.99,148.86,148.86,19
CFZ14,2014-11-18 01:30,18,148.83,148.9,148.83,148.88,23
CFZ14,2014-11-18 02:00,18,148.89,148.89,148.87,148.87,3
CFZ14,2014-11-18 02:30,18,148.84,148.88,148.84,148.88,6
CFZ14,2014-11-18 03:00,18,148.83,148.92,148.83,148.92,8
CFZ14,2014-11-18 03:30,18,148.84,148.89,148.84,148.89,3
CFZ14,2014-11-18 04:00,18,148.86,148.86,148.78,148.84,45
CFZ14,2014-11-18 04:30,18,148.85,148.85,148.85,148.85,2
CFZ14,2014-11-18 05:00,18,148.81,148.81,148.76,148.76,5
CFZ14,2014-11-18 06:30,18,148.83,148.89,148.83,148.89,2
CFZ14,2014-11-18 07:30,18,148.86,148.94,148.86,148.94,5
CFZ14,2014-11-18 08:00,18,148.91,148.91,148.91,148.91,1
CFZ14,2014-11-18 08:30,18,148.91,148.91,148.9,148.9,2
CFZ14,2014-11-18 09:00,18,148.91,148.95,148.91,148.95,2
CFZ14,2014-11-18 09:30,18,148.9,148.9,148.78,148.84,14
CFZ14,2014-11-19 01:30,19,148.85,148.89,148.8,148.81,39
CFZ14,2014-11-19 02:30,19,148.8,148.8,148.8,148.8,1
CFZ14,2014-11-19 03:00,19,148.76,148.76,148.75,148.75,2
CFZ14,2014-11-19 03:30,19,148.77,148.83,148.64,148.71,25
CFZ14,2014-11-19 04:00,19,148.73,148.73,148.73,148.73,1
CFZ14,2014-11-19 04:30,19,148.7,148.7,148.7,148.7,1
CFZ14,2014-11-19 05:00,19,148.65,148.66,148.65,148.65,6
CFZ14,2014-11-19 05:30,19,148.68,148.68,148.6,148.6,4
CFZ14,2014-11-19 06:00,19,148.6,148.6,148.6,148.6,2
CFZ14,2014-11-19 06:30,19,148.66,148.66,148.66,148.66,3
CFZ14,2014-11-19 07:00,19,148.73,148.73,148.7,148.7,9
CFZ14,2014-11-19 07:30,19,148.65,148.65,148.61,148.61,5
CFZ14,2014-11-19 08:30,19,148.6,148.64,148.6,148.64,5
CFZ14,2014-11-19 09:30,19,148.67,148.77,148.67,148.74,19
CFZ14,2014-11-20 01:30,20,148.7,148.7,148.55,148.55,39
CFZ14,2014-11-20 02:00,20,148.63,148.67,148.63,148.67,6
CFZ14,2014-11-20 03:00,20,148.86,148.87,148.86,148.87,5
CFZ14,2014-11-20 03:30,20,148.87,148.87,148.87,148.87,2
CFZ14,2014-11-20 04:00,20,148.87,148.87,148.81,148.87,8
CFZ14,2014-11-20 04:30,20,148.83,148.95,148.83,148.95,6
CFZ14,2014-11-20 05:30,20,148.95,148.95,148.95,148.95,1
CFZ14,2014-11-20 06:30,20,148.95,148.95,148.95,148.95,1
CFZ14,2014-11-20 08:00,20,148.95,149.05,148.95,149.02,16
CFZ14,2014-11-20 08:30,20,148.95,148.95,148.95,148.95,1
CFZ14,2014-11-20 09:30,20,148.88,148.98,148.83,148.87,26
CFZ14,2014-11-21 01:30,21,148.97,148.97,148.89,148.9,7
CFZ14,2014-11-21 02:00,21,148.91,148.91,148.91,148.91,2
CFZ14,2014-11-21 02:30,21,149,149.01,148.98,149.01,4
CFZ14,2014-11-21 03:00,21,148.94,148.98,148.91,148.91,11
CFZ14,2014-11-21 03:30,21,148.88,148.88,148.84,148.84,8
CFZ14,2014-11-21 04:00,21,148.84,148.88,148.77,148.88,26
CFZ14,2014-11-21 04:30,21,148.89,148.89,148.84,148.88,12
CFZ14,2014-11-21 05:00,21,148.84,148.84,148.84,148.84,1
CFZ14,2014-11-21 05:30,21,148.81,148.81,148.81,148.81,2
CFZ14,2014-11-21 07:00,21,148.88,148.88,148.85,148.85,10
CFZ14,2014-11-21 08:30,21,148.89,148.89,148.89,148.89,3
CFZ14,2014-11-21 09:00,21,148.88,148.9,148.88,148.89,11
CFZ14,2014-11-21 09:30,21,148.85,148.88,148.85,148.87,24
CFZ14,2014-11-21 10:00,21,148.87,148.87,148.87,148.87,2
CFZ14,2014-11-24 01:30,24,148.94,148.94,148.83,148.87,25
CFZ14,2014-11-24 02:00,24,148.87,148.93,148.87,148.93,11
CFZ14,2014-11-24 02:30,24,148.93,148.93,148.87,148.88,11
CFZ14,2014-11-24 03:00,24,148.8,148.84,148.8,148.84,6
CFZ14,2014-11-24 03:30,24,148.84,148.84,148.79,148.79,15
CFZ14,2014-11-24 04:00,24,148.76,148.76,148.76,148.76,2
CFZ14,2014-11-24 04:30,24,148.8,148.8,148.8,148.8,3
CFZ14,2014-11-24 08:30,24,148.78,148.81,148.76,148.81,9
CFZ14,2014-11-24 09:00,24,148.85,148.92,148.85,148.89,12
CFZ14,2014-11-24 09:30,24,148.91,148.92,148.83,148.83,7
CFZ14,2014-11-25 01:30,25,148.8,149.03,148.8,149.03,31
CFZ14,2014-11-25 02:00,25,148.99,148.99,148.99,148.99,7
CFZ14,2014-11-25 04:00,25,148.98,148.98,148.98,148.98,1
CFZ14,2014-11-25 04:30,25,148.98,148.99,148.98,148.99,7
CFZ14,2014-11-25 07:30,25,148.94,148.94,148.91,148.91,17
CFZ14,2014-11-25 08:30,25,148.94,148.94,148.84,148.87,17
CFZ14,2014-11-25 09:00,25,148.88,149,148.88,149,7
CFZ14,2014-11-25 09:30,25,148.99,149.04,148.93,148.96,18
CFZ14,2014-11-26 01:30,26,149.05,149.05,149.04,149.04,9
CFZ14,2014-11-26 02:00,26,149.05,149.09,149.05,149.09,6
CFZ14,2014-11-26 02:30,26,149.03,149.03,149.02,149.02,4
CFZ14,2014-11-26 03:00,26,149.12,149.15,149.07,149.11,4
CFZ14,2014-11-26 03:30,26,149.11,149.11,149.1,149.1,6
CFZ14,2014-11-26 06:00,26,149.13,149.13,149.13,149.13,4
CFZ14,2014-11-26 06:30,26,149.11,149.11,149.1,149.1,4
CFZ14,2014-11-26 09:30,26,149.1,149.22,149.1,149.18,100
CFZ14,2014-11-27 01:30,27,149.12,149.25,149.12,149.24,19
CFZ14,2014-11-27 02:00,27,149.27,149.3,149.27,149.27,48
CFZ14,2014-11-27 02:30,27,149.34,149.34,149.28,149.28,32
CFZ14,2014-11-27 03:00,27,149.3,149.32,149.28,149.31,30
CFZ14,2014-11-27 03:30,27,149.38,149.4,149.38,149.4,14
CFZ14,2014-11-27 04:00,27,149.38,149.41,149.37,149.41,53
CFZ14,2014-11-27 04:30,27,149.41,149.42,149.41,149.42,10
CFZ14,2014-11-27 05:30,27,149.39,149.39,149.39,149.39,2
CFZ14,2014-11-27 06:30,27,149.41,149.41,149.41,149.41,10
CFZ14,2014-11-27 07:00,27,149.43,149.43,149.43,149.43,25
CFZ14,2014-11-27 07:30,27,149.43,149.43,149.4,149.42,46
CFZ14,2014-11-27 08:00,27,149.4,149.4,149.33,149.33,3
CFZ14,2014-11-27 09:00,27,149.31,149.4,149.31,149.4,8
CFZ14,2014-11-27 09:30,27,149.44,149.44,149.35,149.42,17
CFZ14,2014-11-28 01:30,28,149.2,149.35,149.2,149.35,20
CFZ14,2014-11-28 02:30,28,149.38,149.38,149.38,149.38,1
CFZ14,2014-11-28 05:30,28,149.4,149.41,149.4,149.41,6
CFZ14,2014-11-28 06:00,28,149.42,149.42,149.42,149.42,3
CFZ14,2014-11-28 06:30,28,149.37,149.37,149.37,149.37,5
CFZ14,2014-11-28 07:00,28,149.36,149.36,149.36,149.36,3
CFZ14,2014-11-28 07:30,28,149.36,149.45,149.36,149.45,22
CFZ14,2014-11-28 08:00,28,149.45,149.48,149.41,149.48,5
CFZ14,2014-11-28 08:30,28,149.47,149.48,149.4,149.44,32
CFZ14,2014-11-28 09:00,28,149.46,149.5,149.42,149.5,5
CFZ14,2014-11-28 09:30,28,149.45,149.55,149.45,149.55,38
CFZ14,2014-11-28 10:00,28,149.55,149.55,149.55,149.55,9
CFZ14,2014-12-01 01:30,1,149.54,149.57,149.51,149.51,16
CFZ14,2014-12-01 02:00,1,149.51,149.51,149.51,149.51,3
CFZ14,2014-12-01 02:30,1,149.52,149.52,149.52,149.52,6
CFZ14,2014-12-01 03:00,1,149.54,149.56,149.51,149.56,42
CFZ14,2014-12-01 03:30,1,149.6,149.61,149.6,149.6,9
CFZ14,2014-12-01 04:00,1,149.51,149.58,149.49,149.49,6
CFZ14,2014-12-01 04:30,1,149.52,149.61,149.52,149.55,19
CFZ14,2014-12-01 05:00,1,149.55,149.55,149.55,149.55,21
CFZ14,2014-12-01 05:30,1,149.5,149.54,149.5,149.54,2
CFZ14,2014-12-01 06:00,1,149.5,149.6,149.5,149.6,3
CFZ14,2014-12-01 06:30,1,149.58,149.59,149.57,149.57,9
CFZ14,2014-12-01 07:00,1,149.57,149.57,149.51,149.51,18
CFZ14,2014-12-01 07:30,1,149.51,149.54,149.44,149.5,16
CFZ14,2014-12-01 08:00,1,149.55,149.55,149.45,149.45,8
CFZ14,2014-12-01 08:30,1,149.53,149.53,149.45,149.5,7
CFZ14,2014-12-01 09:00,1,149.5,149.5,149.33,149.33,27
CFZ14,2014-12-01 09:30,1,149.34,149.54,149.34,149.5,33
CFZ14,2014-12-02 01:30,2,149.37,149.37,149.33,149.33,14
CFZ14,2014-12-02 02:00,2,149.28,149.3,149.22,149.3,18
CFZ14,2014-12-02 02:30,2,149.25,149.25,149.23,149.23,6
CFZ14,2014-12-02 03:00,2,149.37,149.43,149.32,149.32,114
CFZ14,2014-12-02 03:30,2,149.36,149.45,149.35,149.4,101
CFZ14,2014-12-02 04:00,2,149.4,149.52,149.4,149.52,56
CFZ14,2014-12-02 04:30,2,149.49,149.51,149.49,149.51,6
CFZ14,2014-12-02 05:00,2,149.51,149.55,149.49,149.49,56
CFZ14,2014-12-02 05:30,2,149.51,149.51,149.48,149.49,36
CFZ14,2014-12-02 06:00,2,149.49,149.49,149.49,149.49,16
CFZ14,2014-12-02 06:30,2,149.5,149.59,149.46,149.48,102
CFZ14,2014-12-02 07:00,2,149.52,149.53,149.47,149.47,69
CFZ14,2014-12-02 07:30,2,149.47,149.5,149.47,149.5,35
CFZ14,2014-12-02 08:00,2,149.5,149.53,149.5,149.53,11
CFZ14,2014-12-02 08:30,2,149.56,149.56,149.49,149.52,79
CFZ14,2014-12-02 09:00,2,149.52,149.61,149.51,149.61,35
CFZ14,2014-12-02 09:30,2,149.61,149.62,149.56,149.57,51
CFZ14,2014-12-03 01:30,3,149.52,149.54,149.52,149.54,5
CFZ14,2014-12-03 02:00,3,149.64,149.69,149.64,149.64,27
CFZ14,2014-12-03 02:30,3,149.68,149.68,149.68,149.68,2
CFZ14,2014-12-03 03:00,3,149.69,149.75,149.69,149.75,129
CFZ14,2014-12-03 03:30,3,149.75,149.78,149.72,149.75,36
CFZ14,2014-12-03 04:00,3,149.75,149.76,149.71,149.72,150
CFZ14,2014-12-03 04:30,3,149.71,149.76,149.71,149.72,47
CFZ14,2014-12-03 05:00,3,149.72,149.73,149.72,149.72,36
CFZ14,2014-12-03 05:30,3,149.72,149.74,149.71,149.74,77
CFZ14,2014-12-03 06:00,3,149.72,149.72,149.72,149.72,7
CFZ14,2014-12-03 06:30,3,149.72,149.72,149.71,149.71,96
CFZ14,2014-12-03 07:00,3,149.71,149.76,149.71,149.72,99
CFZ14,2014-12-03 07:30,3,149.72,149.72,149.72,149.72,12
CFZ14,2014-12-03 08:00,3,149.75,149.76,149.75,149.76,39
CFZ14,2014-12-03 08:30,3,149.72,149.73,149.71,149.72,348
CFZ14,2014-12-03 09:00,3,149.72,149.74,149.72,149.74,124
CFZ14,2014-12-03 09:30,3,149.73,149.75,149.72,149.75,171
CFZ14,2014-12-03 10:00,3,149.75,149.75,149.75,149.75,7
CFZ14,2014-12-04 01:30,4,149.75,149.75,149.64,149.72,114
CFZ14,2014-12-04 02:00,4,149.68,149.72,149.68,149.69,68
CFZ14,2014-12-04 02:30,4,149.72,149.72,149.69,149.69,165
CFZ14,2014-12-04 03:00,4,149.65,149.65,149.63,149.63,83
CFZ14,2014-12-04 03:30,4,149.61,149.61,149.53,149.53,18
CFZ14,2014-12-04 04:00,4,149.54,149.6,149.49,149.56,21
CFZ14,2014-12-04 04:30,4,149.55,149.55,149.55,149.55,5
CFZ14,2014-12-04 05:00,4,149.61,149.61,149.46,149.47,10
CFZ14,2014-12-04 05:30,4,149.47,149.49,149.4,149.41,41
CFZ14,2014-12-04 06:00,4,149.4,149.58,149.38,149.58,35
CFZ14,2014-12-04 06:30,4,149.58,149.58,149.46,149.46,6
CFZ14,2014-12-04 07:00,4,149.46,149.57,149.46,149.46,42
CFZ14,2014-12-04 07:30,4,149.44,149.52,149.44,149.44,12
CFZ14,2014-12-04 08:00,4,149.56,149.56,149.36,149.36,30
CFZ14,2014-12-04 08:30,4,149.35,149.45,149.35,149.42,25
CFZ14,2014-12-04 09:00,4,149.45,149.55,149.44,149.51,47
CFZ14,2014-12-04 09:30,4,149.51,149.51,149.38,149.38,256
CFZ14,2014-12-05 01:30,5,149.32,149.41,149.32,149.35,9
CFZ14,2014-12-05 02:00,5,149.42,149.43,149.42,149.43,4
CFZ14,2014-12-05 02:30,5,149.34,149.39,149.34,149.39,10
CFZ14,2014-12-05 03:00,5,149.4,149.4,149.35,149.35,14
CFZ14,2014-12-05 03:30,5,149.38,149.38,149.31,149.31,30
CFZ14,2014-12-05 04:00,5,149.31,149.33,149.31,149.31,19
CFZ14,2014-12-05 04:30,5,149.31,149.39,149.25,149.39,30
CFZ14,2014-12-05 05:00,5,149.3,149.33,149.3,149.33,8
CFZ14,2014-12-05 05:30,5,149.31,149.34,149.31,149.34,18
CFZ14,2014-12-05 06:00,5,149.39,149.39,149.39,149.39,29
CFZ14,2014-12-05 06:30,5,149.33,149.33,149.33,149.33,8
CFZ14,2014-12-05 07:00,5,149.35,149.38,149.35,149.38,5
CFZ14,2014-12-05 07:30,5,149.2,149.25,149.2,149.25,23
CFZ14,2014-12-05 08:00,5,149.17,149.17,149.16,149.17,13
CFZ14,2014-12-05 08:30,5,149.18,149.19,149.11,149.14,42
CFZ14,2014-12-05 09:00,5,149.18,149.21,149.15,149.16,96
CFZ14,2014-12-05 09:30,5,149.18,149.2,149.18,149.2,28
CFZ14,2014-12-08 01:30,8,149.15,149.15,149.15,149.15,2
CFZ14,2014-12-08 02:00,8,149.15,149.15,149.13,149.13,2
CFZ14,2014-12-08 02:30,8,149.21,149.25,149.21,149.22,28
CFZ14,2014-12-08 03:00,8,149.16,149.2,149.16,149.2,10
CFZ14,2014-12-08 03:30,8,149.15,149.35,149.15,149.35,13
CFZ14,2014-12-08 04:00,8,149.4,149.41,149.4,149.41,27