CFZ13,2013-07-03 01:30,3,146.89,146.89,146.89,146.89,10
CFZ13,2013-07-09 01:30,9,146.8,146.8,146.8,146.8,1
CFZ13,2013-08-22 09:30,22,144.89,144.89,144.66,144.66,6
CFZ13,2013-08-23 07:30,23,144.01,144.01,144,144,5
CFZ13,2013-08-23 08:00,23,143.94,143.94,143.93,143.93,15
CFZ13,2013-08-23 09:30,23,144.1,144.1,144.1,144.1,1
CFZ13,2013-08-26 04:30,26,144.15,144.15,144.15,144.15,1
CFZ13,2013-08-26 06:00,26,144.13,144.18,144.13,144.18,12
CFZ13,2013-08-26 06:30,26,144.22,144.22,144.22,144.22,7
CFZ13,2013-08-26 07:00,26,144.24,144.32,144.24,144.28,59
CFZ13,2013-08-26 07:30,26,144.4,144.4,144.4,144.4,13
CFZ13,2013-08-26 08:00,26,144.43,144.49,144.43,144.47,55
CFZ13,2013-08-26 08:30,26,144.48,144.48,144.48,144.48,4
CFZ13,2013-08-27 02:00,27,144.52,144.52,144.52,144.52,3
CFZ13,2013-08-27 03:00,27,144.65,144.68,144.65,144.68,3
CFZ13,2013-08-27 06:00,27,144.7,144.7,144.7,144.7,2
CFZ13,2013-08-27 07:00,27,144.73,144.73,144.73,144.73,2
CFZ13,2013-08-27 08:00,27,144.82,144.82,144.82,144.82,2
CFZ13,2013-08-27 09:00,27,144.74,144.74,144.7,144.7,2
CFZ13,2013-08-28 03:00,28,144.67,144.67,144.67,144.67,1
CFZ13,2013-08-28 07:00,28,144.59,144.59,144.5,144.5,3
CFZ13,2013-08-28 07:30,28,144.58,144.58,144.58,144.58,1
CFZ13,2013-08-28 09:00,28,144.59,144.59,144.59,144.59,1
CFZ13,2013-08-29 01:30,29,144.47,144.47,144.44,144.44,6
CFZ13,2013-08-29 02:00,29,144.5,144.5,144.5,144.5,2
CFZ13,2013-08-29 02:30,29,144.45,144.56,144.45,144.56,23
CFZ13,2013-08-29 04:30,29,144.75,144.75,144.75,144.75,2
CFZ13,2013-08-29 05:00,29,144.78,144.79,144.78,144.79,8
CFZ13,2013-08-29 06:00,29,144.71,144.71,144.71,144.71,3
CFZ13,2013-08-29 07:00,29,144.69,144.69,144.69,144.69,4
CFZ13,2013-08-29 07:30,29,144.7,144.7,144.69,144.69,12
CFZ13,2013-08-29 09:30,29,144.73,144.73,144.71,144.72,5
CFZ13,2013-08-30 02:00,30,144.75,144.85,144.75,144.85,7
CFZ13,2013-08-30 03:00,30,144.92,144.93,144.92,144.93,9
CFZ13,2013-08-30 03:30,30,144.88,144.88,144.84,144.85,7
CFZ13,2013-08-30 05:30,30,144.84,144.84,144.84,144.84,14
CFZ13,2013-08-30 06:00,30,144.84,144.84,144.76,144.76,4
CFZ13,2013-08-30 06:30,30,144.77,144.77,144.77,144.77,1
CFZ13,2013-08-30 07:00,30,144.8,144.83,144.8,144.83,3
CFZ13,2013-08-30 08:00,30,144.89,144.94,144.89,144.94,9
CFZ13,2013-08-30 08:30,30,144.93,144.97,144.93,144.97,4
CFZ13,2013-08-30 09:00,30,144.83,144.96,144.83,144.96,11
CFZ13,2013-08-30 09:30,30,144.86,144.86,144.76,144.78,21
CFZ13,2013-09-02 01:30,2,144.61,144.61,144.42,144.42,11
CFZ13,2013-09-02 02:00,2,144.6,144.6,144.44,144.45,19
CFZ13,2013-09-02 02:30,2,144.45,144.45,144.36,144.39,58
CFZ13,2013-09-02 03:00,2,144.41,144.41,144.25,144.26,58
CFZ13,2013-09-02 03:30,2,144.26,144.34,144.25,144.25,62
CFZ13,2013-09-02 04:00,2,144.26,144.26,144.21,144.25,24
CFZ13,2013-09-02 04:30,2,144.25,144.28,144.22,144.27,140
CFZ13,2013-09-02 05:00,2,144.25,144.27,144.25,144.27,4
CFZ13,2013-09-02 06:00,2,144.26,144.28,144.26,144.28,10
CFZ13,2013-09-02 06:30,2,144.28,144.28,144.26,144.27,11
CFZ13,2013-09-02 08:00,2,144.25,144.25,144.25,144.25,20
CFZ13,2013-09-02 08:30,2,144.3,144.39,144.3,144.39,23
CFZ13,2013-09-02 09:00,2,144.36,144.36,144.36,144.36,5
CFZ13,2013-09-02 09:30,2,144.34,144.45,144.34,144.45,6
CFZ13,2013-09-03 01:30,3,144.51,144.64,144.51,144.6,32
CFZ13,2013-09-03 02:00,3,144.6,144.65,144.6,144.65,19
CFZ13,2013-09-03 02:30,3,144.64,144.65,144.58,144.65,64
CFZ13,2013-09-03 03:00,3,144.65,144.78,144.65,144.76,55
CFZ13,2013-09-03 03:30,3,144.72,144.95,144.72,144.93,33
CFZ13,2013-09-03 04:00,3,144.87,144.89,144.76,144.76,9
CFZ13,2013-09-03 05:00,3,144.8,144.8,144.78,144.79,8
CFZ13,2013-09-03 06:00,3,144.72,144.75,144.72,144.75,4
CFZ13,2013-09-03 06:30,3,144.75,144.8,144.75,144.8,17
CFZ13,2013-09-03 07:00,3,144.86,144.86,144.8,144.8,9
CFZ13,2013-09-03 07:30,3,144.76,144.8,144.75,144.76,78
CFZ13,2013-09-03 08:00,3,144.77,144.77,144.72,144.77,59
CFZ13,2013-09-03 08:30,3,144.75,144.77,144.72,144.73,34
CFZ13,2013-09-03 09:00,3,144.72,144.72,144.36,144.36,58
CFZ13,2013-09-03 09:30,3,144.36,144.47,144.31,144.31,32
CFZ13,2013-09-03 10:00,3,144.4,144.4,144.4,144.4,1
CFZ13,2013-09-04 01:30,4,144.4,144.4,144.25,144.25,32
CFZ13,2013-09-04 02:00,4,144.21,144.37,144.21,144.31,36
CFZ13,2013-09-04 02:30,4,144.31,144.38,144.26,144.37,19
CFZ13,2013-09-04 03:00,4,144.32,144.37,144.32,144.37,12
CFZ13,2013-09-04 04:00,4,144.41,144.42,144.37,144.38,26
CFZ13,2013-09-04 04:30,4,144.37,144.39,144.37,144.37,23
CFZ13,2013-09-04 05:00,4,144.38,144.38,144.38,144.38,1
CFZ13,2013-09-04 05:30,4,144.38,144.38,144.28,144.28,22
CFZ13,2013-09-04 06:00,4,144.32,144.36,144.32,144.36,5
CFZ13,2013-09-04 06:30,4,144.4,144.61,144.4,144.61,35
CFZ13,2013-09-04 07:00,4,144.5,144.5,144.42,144.48,39
CFZ13,2013-09-04 07:30,4,144.51,144.59,144.51,144.59,25
CFZ13,2013-09-04 08:00,4,144.5,144.63,144.5,144.61,21
CFZ13,2013-09-04 08:30,4,144.6,144.6,144.53,144.58,12
CFZ13,2013-09-04 09:00,4,144.6,144.6,144.51,144.54,16
CFZ13,2013-09-04 09:30,4,144.54,144.59,144.44,144.59,45
CFZ13,2013-09-05 01:30,5,144.29,144.29,144.29,144.29,1
CFZ13,2013-09-05 02:00,5,144.29,144.29,144.29,144.29,1
CFZ13,2013-09-05 02:30,5,144.24,144.3,144.17,144.19,45
CFZ13,2013-09-05 03:00,5,144.15,144.16,144.15,144.15,36
CFZ13,2013-09-05 03:30,5,144.12,144.12,144.11,144.11,3
CFZ13,2013-09-05 04:00,5,144.15,144.18,144.14,144.16,41
CFZ13,2013-09-05 04:30,5,144.16,144.16,144.03,144.05,47
CFZ13,2013-09-05 05:00,5,144.01,144.01,143.98,143.98,5
CFZ13,2013-09-05 05:30,5,144.02,144.02,144.02,144.02,1
CFZ13,2013-09-05 06:00,5,143.97,144,143.97,144,4
CFZ13,2013-09-05 06:30,5,143.94,143.97,143.91,143.91,23
CFZ13,2013-09-05 07:00,5,143.98,144,143.98,144,3
CFZ13,2013-09-05 07:30,5,143.96,144.16,143.95,144.16,57
CFZ13,2013-09-05 08:00,5,143.89,143.89,143.8,143.83,14
CFZ13,2013-09-05 08:30,5,143.89,143.89,143.82,143.84,5
CFZ13,2013-09-05 09:00,5,143.84,143.9,143.74,143.84,37
CFZ13,2013-09-05 09:30,5,143.89,143.89,143.83,143.89,26
CFZ13,2013-09-06 01:30,6,143.81,143.95,143.81,143.95,2
CFZ13,2013-09-06 02:00,6,143.95,143.97,143.85,143.88,15
CFZ13,2013-09-06 02:30,6,143.96,144,143.96,143.99,8
CFZ13,2013-09-06 03:00,6,144.03,144.03,144.03,144.03,1
CFZ13,2013-09-06 03:30,6,143.96,144.05,143.96,143.99,11
CFZ13,2013-09-06 04:00,6,144.05,144.15,144.05,144.14,23
CFZ13,2013-09-06 04:30,6,144.14,144.15,144.14,144.15,5
CFZ13,2013-09-06 05:00,6,144.18,144.18,144.18,144.18,1
CFZ13,2013-09-06 05:30,6,144.18,144.3,144.18,144.26,21
CFZ13,2013-09-06 06:00,6,144.24,144.24,144.22,144.22,2
CFZ13,2013-09-06 06:30,6,144.24,144.24,144.24,144.24,2
CFZ13,2013-09-06 07:30,6,144.24,144.6,144.24,144.6,24
CFZ13,2013-09-06 08:00,6,144.54,144.54,144.38,144.4,34
CFZ13,2013-09-06 08:30,6,144.32,144.52,144.32,144.4,30
CFZ13,2013-09-06 09:00,6,144.38,144.48,144.3,144.48,39
CFZ13,2013-09-06 09:30,6,144.43,144.45,144.3,144.45,22
CFZ13,2013-09-09 01:30,9,144.3,144.35,144.3,144.35,4
CFZ13,2013-09-09 02:30,9,144.43,144.5,144.43,144.5,55
CFZ13,2013-09-09 03:00,9,144.45,144.45,144.45,144.45,20
CFZ13,2013-09-09 03:30,9,144.38,144.38,144.38,144.38,1
CFZ13,2013-09-09 04:00,9,144.45,144.45,144.45,144.45,1
CFZ13,2013-09-09 05:00,9,144.42,144.42,144.42,144.42,2
CFZ13,2013-09-09 05:30,9,144.36,144.36,144.33,144.33,12
CFZ13,2013-09-09 06:00,9,144.36,144.45,144.36,144.45,3
CFZ13,2013-09-09 07:30,9,144.45,144.47,144.45,144.47,22
CFZ13,2013-09-09 08:00,9,144.5,144.54,144.5,144.54,2
CFZ13,2013-09-09 08:30,9,144.45,144.45,144.45,144.45,1
CFZ13,2013-09-09 09:00,9,144.47,144.47,144.47,144.47,1
CFZ13,2013-09-09 09:30,9,144.51,144.51,144.4,144.4,9
CFZ13,2013-09-10 01:30,10,144.24,144.27,144.18,144.21,20
CFZ13,2013-09-10 02:00,10,144.2,144.2,144.15,144.15,12
CFZ13,2013-09-10 02:30,10,144.07,144.07,143.95,143.98,8
CFZ13,2013-09-10 03:00,10,144.02,144.17,144.02,144.17,22
CFZ13,2013-09-10 04:30,10,144.03,144.03,143.96,143.96,7
CFZ13,2013-09-10 05:00,10,143.94,143.94,143.88,143.88,15
CFZ13,2013-09-10 06:00,10,143.99,143.99,143.99,143.99,1
CFZ13,2013-09-10 06:30,10,143.99,144.04,143.84,143.89,84
CFZ13,2013-09-10 07:00,10,143.86,143.89,143.86,143.89,2
CFZ13,2013-09-10 07:30,10,143.85,143.85,143.83,143.85,41
CFZ13,2013-09-10 08:00,10,143.8,143.89,143.8,143.89,9
CFZ13,2013-09-10 08:30,10,143.87,143.89,143.73,143.76,81
CFZ13,2013-09-10 09:00,10,143.76,143.78,143.71,143.78,19
CFZ13,2013-09-10 09:30,10,143.77,143.77,143.67,143.67,32
CFZ13,2013-09-11 01:30,11,143.76,143.82,143.65,143.82,38
CFZ13,2013-09-11 02:00,11,143.88,143.91,143.85,143.85,20
CFZ13,2013-09-11 02:30,11,143.9,144,143.9,144,18
CFZ13,2013-09-11 03:00,11,143.98,143.98,143.98,143.98,1
CFZ13,2013-09-11 03:30,11,143.85,144,143.85,143.99,3
CFZ13,2013-09-11 04:00,11,144,144.05,144,144.05,3
CFZ13,2013-09-11 04:30,11,144.07,144.1,144.07,144.1,11
CFZ13,2013-09-11 05:00,11,144.09,144.1,144.09,144.1,3
CFZ13,2013-09-11 06:00,11,144,144,144,144,2
CFZ13,2013-09-11 06:30,11,144.05,144.05,143.99,143.99,3
CFZ13,2013-09-11 07:00,11,144.09,144.1,144.09,144.1,34
CFZ13,2013-09-11 08:30,11,144.01,144.02,143.91,143.97,37
CFZ13,2013-09-11 09:00,11,143.95,143.95,143.91,143.95,11
CFZ13,2013-09-11 09:30,11,143.98,143.98,143.95,143.98,87
CFZ13,2013-09-12 01:30,12,144.3,144.35,144.3,144.35,22
CFZ13,2013-09-12 02:00,12,144.32,144.32,144.3,144.3,2
CFZ13,2013-09-12 03:00,12,144.24,144.24,144.11,144.11,17
CFZ13,2013-09-12 03:30,12,144.13,144.14,144.13,144.14,6
CFZ13,2013-09-12 04:00,12,144.2,144.2,144.1,144.1,14
CFZ13,2013-09-12 04:30,12,144.2,144.26,144.2,144.26,19
CFZ13,2013-09-12 05:00,12,144.22,144.28,144.2,144.28,9
CFZ13,2013-09-12 05:30,12,144.23,144.28,144.23,144.28,3
CFZ13,2013-09-12 06:00,12,144.28,144.39,144.28,144.39,27
CFZ13,2013-09-12 06:30,12,144.31,144.31,144.19,144.22,8
CFZ13,2013-09-12 07:00,12,144.22,144.23,144.22,144.23,2
CFZ13,2013-09-12 07:30,12,144.2,144.21,144.17,144.18,18
CFZ13,2013-09-12 08:00,12,144.2,144.3,144.2,144.29,15
CFZ13,2013-09-12 08:30,12,144.25,144.25,144.14,144.14,8
CFZ13,2013-09-12 09:00,12,144.25,144.25,144.2,144.2,13
CFZ13,2013-09-12 09:30,12,144.2,144.23,144.12,144.23,43
CFZ13,2013-09-13 01:30,13,144.04,144.04,144.03,144.03,17
CFZ13,2013-09-13 02:00,13,144.04,144.04,144.04,144.04,1
CFZ13,2013-09-13 02:30,13,144.05,144.05,144.05,144.05,3
CFZ13,2013-09-13 03:00,13,144.08,144.08,144.08,144.08,5
CFZ13,2013-09-13 04:00,13,144.13,144.13,144.13,144.13,1
CFZ13,2013-09-13 04:30,13,144.15,144.19,144.15,144.19,6
CFZ13,2013-09-13 05:00,13,144.23,144.26,144.23,144.26,8
CFZ13,2013-09-13 06:30,13,144.22,144.22,144.2,144.2,7
CFZ13,2013-09-13 07:00,13,144.3,144.35,144.3,144.35,6
CFZ13,2013-09-13 07:30,13,144.34,144.38,144.34,144.38,6
CFZ13,2013-09-13 08:00,13,144.44,144.55,144.44,144.55,30
CFZ13,2013-09-13 08:30,13,144.46,144.55,144.45,144.55,37
CFZ13,2013-09-13 09:00,13,144.54,144.54,144.49,144.49,66
CFZ13,2013-09-13 09:30,13,144.53,144.53,144.45,144.49,41
CFZ13,2013-09-13 10:00,13,144.41,144.41,144.41,144.41,2
CFZ13,2013-09-16 01:30,16,144.72,144.75,144.66,144.72,37
CFZ13,2013-09-16 02:00,16,144.75,144.75,144.69,144.69,20
CFZ13,2013-09-16 02:30,16,144.67,144.71,144.67,144.71,18
CFZ13,2013-09-16 03:00,16,144.78,144.78,144.66,144.66,8
CFZ13,2013-09-16 03:30,16,144.66,144.66,144.63,144.63,4
CFZ13,2013-09-16 04:00,16,144.57,144.57,144.57,144.57,1
CFZ13,2013-09-16 04:30,16,144.6,144.6,144.6,144.6,1
CFZ13,2013-09-16 05:00,16,144.6,144.6,144.6,144.6,6
CFZ13,2013-09-16 06:00,16,144.62,144.62,144.59,144.6,11
CFZ13,2013-09-16 06:30,16,144.61,144.69,144.61,144.69,13
CFZ13,2013-09-16 07:00,16,144.69,144.69,144.69,144.69,1
CFZ13,2013-09-16 07:30,16,144.7,144.75,144.7,144.7,10
CFZ13,2013-09-16 08:00,16,144.7,144.71,144.7,144.71,25
CFZ13,2013-09-16 08:30,16,144.71,144.71,144.71,144.71,7
CFZ13,2013-09-16 09:00,16,144.71,144.72,144.7,144.7,31
CFZ13,2013-09-16 09:30,16,144.67,144.67,144.52,144.62,32
CFZ13,2013-09-17 01:30,17,144.68,144.76,144.54,144.74,35
CFZ13,2013-09-17 02:00,17,144.75,144.75,144.65,144.65,3
CFZ13,2013-09-17 02:30,17,144.61,144.63,144.6,144.63,6
CFZ13,2013-09-17 03:00,17,144.65,144.65,144.65,144.65,10
CFZ13,2013-09-17 04:00,17,144.55,144.72,144.55,144.64,29
CFZ13,2013-09-17 04:30,17,144.68,144.69,144.58,144.62,25
CFZ13,2013-09-17 05:00,17,144.65,144.65,144.65,144.65,2
CFZ13,2013-09-17 05:30,17,144.7,144.72,144.7,144.72,6
CFZ13,2013-09-17 06:00,17,144.68,144.68,144.68,144.68,1
CFZ13,2013-09-17 07:00,17,144.68,144.68,144.68,144.68,1
CFZ13,2013-09-17 07:30,17,144.67,144.75,144.67,144.75,16
CFZ13,2013-09-17 08:00,17,144.75,144.75,144.7,144.74,22
CFZ13,2013-09-17 08:30,17,144.71,144.73,144.7,144.73,49
CFZ13,2013-09-17 09:00,17,144.71,144.71,144.68,144.68,32
CFZ13,2013-09-17 09:30,17,144.67,144.67,144.58,144.6,20
CFZ13,2013-09-18 01:30,18,144.7,144.7,144.7,144.7,3
CFZ13,2013-09-18 02:00,18,144.75,144.77,144.73,144.77,11
CFZ13,2013-09-18 02:30,18,144.78,144.78,144.75,144.75,6
CFZ13,2013-09-18 03:30,18,144.68,144.68,144.64,144.64,31
CFZ13,2013-09-18 04:00,18,144.6,144.6,144.6,144.6,13
CFZ13,2013-09-18 04:30,18,144.57,144.57,144.47,144.47,23
CFZ13,2013-09-18 05:00,18,144.4,144.44,144.4,144.44,23
CFZ13,2013-09-18 05:30,18,144.43,144.47,144.43,144.47,17
CFZ13,2013-09-18 06:00,18,144.35,144.4,144.35,144.36,9
CFZ13,2013-09-18 06:30,18,144.4,144.49,144.4,144.48,30
CFZ13,2013-09-18 07:00,18,144.4,144.43,144.36,144.41,17
CFZ13,2013-09-18 07:30,18,144.37,144.37,144.29,144.3,13
CFZ13,2013-09-18 08:00,18,144.3,144.3,144.29,144.29,3
CFZ13,2013-09-18 08:30,18,144.32,144.52,144.32,144.52,44
CFZ13,2013-09-18 09:00,18,144.48,144.56,144.43,144.43,48
CFZ13,2013-09-18 09:30,18,144.4,144.4,144.4,144.4,2
CFZ13,2013-09-19 01:30,19,145.23,145.65,145.23,145.35,128
CFZ13,2013-09-19 02:00,19,145.35,145.41,145.3,145.38,92
CFZ13,2013-09-19 02:30,19,145.35,145.35,145.31,145.34,32
CFZ13,2013-09-19 03:00,19,145.31,145.31,145.14,145.14,59
CFZ13,2013-09-19 03:30,19,145.17,145.2,145.15,145.15,26
CFZ13,2013-09-19 04:00,19,145.18,145.22,145.18,145.18,29
CFZ13,2013-09-19 04:30,19,145.2,145.22,145.12,145.12,24
CFZ13,2013-09-19 05:00,19,145.1,145.15,145.06,145.15,21
CFZ13,2013-09-19 05:30,19,145.19,145.19,145.18,145.18,4
CFZ13,2013-09-19 06:00,19,145.25,145.31,145.25,145.31,69
CFZ13,2013-09-19 07:00,19,145.27,145.3,145.21,145.21,66
CFZ13,2013-09-19 07:30,19,145.21,145.21,145.21,145.21,3
CFZ13,2013-09-19 08:00,19,145.25,145.25,145.21,145.21,3
CFZ13,2013-09-19 08:30,19,145.21,145.25,145.21,145.25,23
CFZ13,2013-09-19 09:00,19,145.2,145.2,145.1,145.18,16
CFZ13,2013-09-19 09:30,19,145.19,145.19,145.09,145.15,40
CFZ13,2013-09-20 01:30,20,145.29,145.3,145.28,145.3,27
CFZ13,2013-09-20 02:00,20,145.29,145.3,145.29,145.3,2
CFZ13,2013-09-20 02:30,20,145.28,145.28,145.25,145.28,6
CFZ13,2013-09-20 03:00,20,145.28,145.28,145.22,145.22,23
CFZ13,2013-09-20 03:30,20,145.22,145.22,145.22,145.22,4
CFZ13,2013-09-20 05:00,20,145.21,145.21,145.04,145.06,27
CFZ13,2013-09-20 05:30,20,145.06,145.06,145.02,145.02,6
CFZ13,2013-09-20 06:00,20,144.96,144.96,144.87,144.92,11
CFZ13,2013-09-20 06:30,20,144.98,145.1,144.96,144.96,30
CFZ13,2013-09-20 07:00,20,144.86,144.9,144.82,144.86,23
CFZ13,2013-09-20 07:30,20,144.87,144.87,144.87,144.87,5
CFZ13,2013-09-20 08:00,20,144.97,145.09,144.97,145.06,25
CFZ13,2013-09-20 08:30,20,145.1,145.1,144.96,144.96,17
CFZ13,2013-09-20 09:00,20,145.03,145.03,144.91,144.91,15
CFZ13,2013-09-20 09:30,20,144.95,145.07,144.94,144.94,12
CFZ13,2013-09-23 01:30,23,145.09,145.09,145.01,145.08,7
CFZ13,2013-09-23 02:00,23,145.1,145.12,145.1,145.12,16
CFZ13,2013-09-23 02:30,23,145.14,145.15,145.14,145.15,14
CFZ13,2013-09-23 03:00,23,145.12,145.12,145.12,145.12,6
CFZ13,2013-09-23 03:30,23,145.12,145.12,145.11,145.11,7
CFZ13,2013-09-23 04:30,23,145.02,145.02,145,145,5
CFZ13,2013-09-23 05:00,23,144.96,144.96,144.92,144.92,7
CFZ13,2013-09-23 05:30,23,145,145,145,145,4
CFZ13,2013-09-23 06:30,23,145,145,145,145,26
CFZ13,2013-09-23 07:00,23,144.99,144.99,144.91,144.94,15
CFZ13,2013-09-23 07:30,23,144.99,144.99,144.94,144.94,4
CFZ13,2013-09-23 08:00,23,145.01,145.09,145.01,145.09,18
CFZ13,2013-09-23 08:30,23,145.11,145.17,145.05,145.05,13
CFZ13,2013-09-23 09:00,23,145.15,145.15,145.05,145.05,83
CFZ13,2013-09-23 09:30,23,145.05,145.08,145.01,145.01,35
CFZ13,2013-09-24 01:30,24,145.12,145.12,145.12,145.12,5
CFZ13,2013-09-24 02:00,24,145.12,145.12,145.12,145.12,10
CFZ13,2013-09-24 02:30,24,145.17,145.2,145.17,145.2,7
CFZ13,2013-09-24 03:00,24,145.22,145.34,145.21,145.31,45
CFZ13,2013-09-24 03:30,24,145.31,145.37,145.31,145.31,18
CFZ13,2013-09-24 04:00,24,145.34,145.34,145.34,145.34,2
CFZ13,2013-09-24 04:30,24,145.29,145.29,145.29,145.29,1
CFZ13,2013-09-24 05:00,24,145.28,145.31,145.28,145.31,10
CFZ13,2013-09-24 05:30,24,145.28,145.28,145.28,145.28,1
CFZ13,2013-09-24 06:00,24,145.28,145.31,145.28,145.31,9
CFZ13,2013-09-24 06:30,24,145.31,145.32,145.31,145.32,22
CFZ13,2013-09-24 07:00,24,145.25,145.34,145.25,145.34,6
CFZ13,2013-09-24 07:30,24,145.35,145.35,145.33,145.33,7
CFZ13,2013-09-24 08:00,24,145.33,145.36,145.32,145.32,15
CFZ13,2013-09-24 08:30,24,145.32,145.36,145.32,145.36,12
CFZ13,2013-09-24 09:00,24,145.36,145.37,145.36,145.37,10
CFZ13,2013-09-24 09:30,24,145.36,145.45,145.35,145.37,76
CFZ13,2013-09-25 01:30,25,145.48,145.59,145.44,145.59,37
CFZ13,2013-09-25 02:00,25,145.5,145.57,145.5,145.55,38
CFZ13,2013-09-25 02:30,25,145.55,145.59,145.55,145.56,18
CFZ13,2013-09-25 03:00,25,145.59,145.65,145.59,145.59,25
CFZ13,2013-09-25 03:30,25,145.54,145.54,145.5,145.52,16
CFZ13,2013-09-25 04:00,25,145.51,145.54,145.49,145.5,17
CFZ13,2013-09-25 04:30,25,145.5,145.5,145.5,145.5,10
CFZ13,2013-09-25 05:00,25,145.43,145.53,145.43,145.53,16
CFZ13,2013-09-25 06:00,25,145.52,145.52,145.52,145.52,24
CFZ13,2013-09-25 06:30,25,145.52,145.53,145.48,145.48,11
CFZ13,2013-09-25 07:30,25,145.51,145.54,145.5,145.5,15
CFZ13,2013-09-25 08:00,25,145.47,145.5,145.4,145.4,67
CFZ13,2013-09-25 08:30,25,145.43,145.43,145.43,145.43,1
CFZ13,2013-09-25 09:00,25,145.49,145.52,145.47,145.51,43
CFZ13,2013-09-25 09:30,25,145.51,145.51,145.47,145.47,23
CFZ13,2013-09-26 01:30,26,145.49,145.49,145.43,145.46,44
CFZ13,2013-09-26 02:30,26,145.41,145.47,145.41,145.47,16
CFZ13,2013-09-26 03:00,26,145.52,145.52,145.52,145.52,9
CFZ13,2013-09-26 03:30,26,145.58,145.63,145.58,145.59,51
CFZ13,2013-09-26 04:00,26,145.57,145.6,145.45,145.46,71
CFZ13,2013-09-26 04:30,26,145.54,145.65,145.54,145.65,17
CFZ13,2013-09-26 05:00,26,145.68,145.68,145.62,145.62,14
CFZ13,2013-09-26 05:30,26,145.57,145.57,145.57,145.57,8
CFZ13,2013-09-26 07:00,26,145.54,145.54,145.54,145.54,1
CFZ13,2013-09-26 07:30,26,145.54,145.54,145.43,145.43,12
CFZ13,2013-09-26 08:00,26,145.54,145.54,145.54,145.54,10
CFZ13,2013-09-26 08:30,26,145.54,145.54,145.53,145.53,40
CFZ13,2013-09-26 09:30,26,145.54,145.57,145.54,145.57,6
CFZ13,2013-09-27 01:30,27,145.52,145.58,145.51,145.54,92
CFZ13,2013-09-27 02:00,27,145.52,145.54,145.49,145.49,3
CFZ13,2013-09-27 02:30,27,145.51,145.55,145.51,145.55,2
CFZ13,2013-09-27 03:00,27,145.55,145.56,145.55,145.56,10
CFZ13,2013-09-27 04:00,27,145.56,145.6,145.56,145.6,32
CFZ13,2013-09-27 04:30,27,145.6,145.7,145.6,145.65,71
CFZ13,2013-09-27 05:00,27,145.65,145.65,145.57,145.64,41
CFZ13,2013-09-27 05:30,27,145.65,145.65,145.61,145.61,7
CFZ13,2013-09-27 06:00,27,145.63,145.63,145.63,145.63,1
CFZ13,2013-09-27 06:30,27,145.65,145.67,145.64,145.64,12
CFZ13,2013-09-27 07:00,27,145.6,145.67,145.6,145.67,25
CFZ13,2013-09-27 07:30,27,145.71,145.71,145.71,145.71,2
CFZ13,2013-09-27 08:30,27,145.71,145.71,145.71,145.71,1
CFZ13,2013-09-27 09:00,27,145.77,145.77,145.71,145.75,14
CFZ13,2013-09-27 09:30,27,145.77,145.78,145.75,145.75,36
CFZ13,2013-09-30 01:30,30,145.95,146,145.93,145.98,44
CFZ13,2013-09-30 02:00,30,145.98,146.08,145.98,146.05,82
CFZ13,2013-09-30 03:00,30,146.04,146.04,146.04,146.04,1
CFZ13,2013-09-30 03:30,30,145.98,145.98,145.98,145.98,1
CFZ13,2013-09-30 04:00,30,146,146,145.93,145.93,4
CFZ13,2013-09-30 05:00,30,145.96,145.96,145.95,145.95,3
CFZ13,2013-09-30 05:30,30,146,146,145.95,145.95,18
CFZ13,2013-09-30 07:00,30,145.95,146.01,145.95,146.01,2
CFZ13,2013-09-30 07:30,30,146,146,145.9,145.9,14
CFZ13,2013-09-30 08:00,30,145.88,145.88,145.88,145.88,2
CFZ13,2013-09-30 08:30,30,145.92,145.92,145.88,145.88,6
CFZ13,2013-09-30 09:00,30,145.88,145.88,145.8,145.83,8
CFZ13,2013-09-30 09:30,30,145.83,145.95,145.83,145.94,29
CFZ13,2013-10-01 01:30,1,145.93,146,145.92,145.92,28
CFZ13,2013-10-01 02:00,1,145.99,146.01,145.98,146.01,38
CFZ13,2013-10-01 02:30,1,145.98,145.98,145.98,145.98,1
CFZ13,2013-10-01 03:00,1,145.96,145.98,145.96,145.96,6
CFZ13,2013-10-01 03:30,1,145.96,145.96,145.96,145.96,1
CFZ13,2013-10-01 04:00,1,145.94,145.94,145.91,145.93,22
CFZ13,2013-10-01 04:30,1,145.92,145.92,145.92,145.92,2
CFZ13,2013-10-01 06:00,1,145.92,145.92,145.91,145.91,9
CFZ13,2013-10-01 06:30,1,145.91,145.91,145.91,145.91,1
CFZ13,2013-10-01 07:00,1,145.89,145.9,145.87,145.87,7
CFZ13,2013-10-01 07:30,1,145.9,145.93,145.9,145.93,19
CFZ13,2013-10-01 08:00,1,145.95,145.95,145.95,145.95,4
CFZ13,2013-10-01 08:30,1,145.96,145.96,145.9,145.9,4
CFZ13,2013-10-01 09:00,1,145.96,145.96,145.9,145.9,21
CFZ13,2013-10-01 09:30,1,145.89,145.91,145.82,145.91,17
CFZ13,2013-10-02 01:30,2,145.91,145.91,145.91,145.91,1
CFZ13,2013-10-02 02:00,2,145.97,146,145.97,146,10
CFZ13,2013-10-02 03:00,2,146,146.02,145.99,146.02,71
CFZ13,2013-10-02 03:30,2,146.02,146.02,146.02,146.02,3
CFZ13,2013-10-02 04:00,2,145.96,145.96,145.96,145.96,2
CFZ13,2013-10-02 06:30,2,145.93,145.93,145.86,145.86,11
CFZ13,2013-10-02 07:00,2,145.96,145.96,145.84,145.84,2
CFZ13,2013-10-02 07:30,2,145.99,146,145.85,145.85,18
CFZ13,2013-10-02 08:00,2,145.8,145.8,145.8,145.8,26
CFZ13,2013-10-02 08:30,2,145.8,145.9,145.8,145.9,31
CFZ13,2013-10-02 09:00,2,145.91,145.96,145.89,145.96,11
CFZ13,2013-10-02 09:30,2,145.99,145.99,145.93,145.93,25
CFZ13,2013-10-03 01:30,3,145.93,145.98,145.92,145.93,56
CFZ13,2013-10-03 02:00,3,145.96,145.96,145.93,145.94,13
CFZ13,2013-10-03 02:30,3,145.93,145.94,145.85,145.85,31
CFZ13,2013-10-03 03:00,3,145.82,145.83,145.82,145.83,8
CFZ13,2013-10-03 03:30,3,145.82,145.82,145.8,145.8,9
CFZ13,2013-10-03 04:00,3,145.77,145.77,145.77,145.77,4
CFZ13,2013-10-03 04:30,3,145.76,145.84,145.76,145.77,4
CFZ13,2013-10-03 05:00,3,145.75,145.81,145.71,145.81,21
CFZ13,2013-10-03 05:30,3,145.75,145.75,145.75,145.75,2
CFZ13,2013-10-03 06:00,3,145.72,145.72,145.72,145.72,1
CFZ13,2013-10-03 06:30,3,145.73,145.73,145.73,145.73,3
CFZ13,2013-10-03 07:00,3,145.77,145.77,145.75,145.76,4
CFZ13,2013-10-03 07:30,3,145.81,145.81,145.79,145.79,2
CFZ13,2013-10-03 08:30,3,145.77,145.84,145.77,145.84,5
CFZ13,2013-10-03 09:00,3,145.91,145.91,145.88,145.88,13
CFZ13,2013-10-03 09:30,3,145.91,146,145.85,145.91,60
CFZ13,2013-10-04 01:30,4,145.96,145.96,145.91,145.91,8
CFZ13,2013-10-04 02:00,4,145.94,146.06,145.94,146,22
CFZ13,2013-10-04 02:30,4,145.96,146,145.96,145.99,39
CFZ13,2013-10-04 04:30,4,145.92,145.93,145.92,145.93,13
CFZ13,2013-10-04 05:30,4,145.89,145.89,145.84,145.84,18
CFZ13,2013-10-04 07:30,4,145.76,145.78,145.71,145.78,22
CFZ13,2013-10-04 08:00,4,145.75,145.8,145.71,145.8,23
CFZ13,2013-10-04 08:30,4,145.83,145.83,145.83,145.83,5
CFZ13,2013-10-04 09:00,4,145.74,145.75,145.71,145.71,13
CFZ13,2013-10-04 09:30,4,145.7,145.77,145.68,145.76,33
CFZ13,2013-10-07 01:30,7,145.92,145.92,145.92,145.92,1
CFZ13,2013-10-07 02:00,7,145.92,146.07,145.88,145.88,97
CFZ13,2013-10-07 02:30,7,145.88,145.9,145.88,145.9,6
CFZ13,2013-10-07 03:00,7,145.96,145.96,145.96,145.96,21
CFZ13,2013-10-07 07:00,7,145.9,145.93,145.9,145.93,16
CFZ13,2013-10-07 07:30,7,145.93,146,145.93,146,15
CFZ13,2013-10-07 08:00,7,146,146.01,146,146.01,12
CFZ13,2013-10-07 08:30,7,145.98,145.98,145.98,145.98,3
CFZ13,2013-10-07 09:00,7,145.98,145.98,145.98,145.98,2
CFZ13,2013-10-07 09:30,7,145.92,145.93,145.92,145.92,14
CFZ13,2013-10-08 01:30,8,145.84,145.96,145.78,145.92,94
CFZ13,2013-10-08 02:00,8,145.93,145.93,145.93,145.93,1
CFZ13,2013-10-08 03:00,8,145.99,146.01,145.88,145.88,15
CFZ13,2013-10-08 03:30,8,145.88,145.88,145.83,145.86,65
CFZ13,2013-10-08 04:00,8,145.84,145.84,145.84,145.84,2
CFZ13,2013-10-08 04:30,8,145.81,145.81,145.79,145.79,10
CFZ13,2013-10-08 06:00,8,145.83,145.83,145.79,145.81,5
CFZ13,2013-10-08 07:00,8,145.8,145.8,145.8,145.8,1
CFZ13,2013-10-08 07:30,8,145.84,145.88,145.84,145.88,21
CFZ13,2013-10-08 08:00,8,145.86,145.86,145.86,145.86,1
CFZ13,2013-10-08 08:30,8,145.89,145.89,145.88,145.88,2
CFZ13,2013-10-08 09:00,8,145.87,145.9,145.87,145.9,2
CFZ13,2013-10-08 09:30,8,145.88,145.88,145.87,145.87,13
CFZ13,2013-10-09 01:30,9,145.96,146.05,145.96,146.05,6
CFZ13,2013-10-09 02:00,9,146,146.45,146,146.3,173
CFZ13,2013-10-09 02:30,9,146.3,146.33,146.29,146.3,31
CFZ13,2013-10-09 03:00,9,146.29,146.29,146.23,146.23,14
CFZ13,2013-10-09 03:30,9,146.24,146.32,146.24,146.32,44
CFZ13,2013-10-09 04:00,9,146.28,146.29,146.25,146.25,14
CFZ13,2013-10-09 05:00,9,146.25,146.25,146.25,146.25,2
CFZ13,2013-10-09 06:00,9,146.25,146.25,146.25,146.25,1
CFZ13,2013-10-09 06:30,9,146.25,146.25,146.25,146.25,7
CFZ13,2013-10-09 07:00,9,146.21,146.23,146.18,146.18,36
CFZ13,2013-10-09 07:30,9,146.21,146.3,146.2,146.21,34
CFZ13,2013-10-09 08:00,9,146.21,146.28,146.21,146.28,12
CFZ13,2013-10-09 08:30,9,146.27,146.27,146.21,146.21,14
CFZ13,2013-10-09 09:00,9,146.2,146.25,146.18,146.21,31
CFZ13,2013-10-09 09:30,9,146.17,146.2,146.17,146.2,36
CFZ13,2013-10-10 01:30,10,145.98,145.99,145.87,145.87,63
CFZ13,2013-10-10 02:00,10,145.87,145.93,145.87,145.93,14
CFZ13,2013-10-10 02:30,10,145.96,145.96,145.95,145.95,6
CFZ13,2013-10-10 03:00,10,146,146.05,146,146.05,22
CFZ13,2013-10-10 03:30,10,146.05,146.05,146.05,146.05,1
CFZ13,2013-10-10 04:00,10,145.95,145.95,145.91,145.91,5
CFZ13,2013-10-10 05:30,10,145.89,145.92,145.85,145.92,35
CFZ13,2013-10-10 06:00,10,145.92,145.95,145.92,145.93,48
CFZ13,2013-10-10 07:00,10,145.99,145.99,145.9,145.9,12
CFZ13,2013-10-10 07:30,10,145.91,145.91,145.85,145.85,16
CFZ13,2013-10-10 08:00,10,145.83,145.83,145.73,145.78,40
CFZ13,2013-10-10 09:00,10,145.74,145.89,145.72,145.89,15
CFZ13,2013-10-10 09:30,10,145.84,145.89,145.84,145.85,7
CFZ13,2013-10-11 01:30,11,145.94,145.98,145.94,145.94,17
CFZ13,2013-10-11 02:00,11,145.94,145.94,145.94,145.94,9
CFZ13,2013-10-11 02:30,11,145.86,145.86,145.85,145.85,4
CFZ13,2013-10-11 03:00,11,145.83,145.83,145.83,145.83,1
CFZ13,2013-10-11 03:30,11,145.85,145.85,145.85,145.85,1
CFZ13,2013-10-11 04:30,11,145.83,145.89,145.83,145.89,3
CFZ13,2013-10-11 05:00,11,145.8,145.81,145.8,145.81,3
CFZ13,2013-10-11 05:30,11,145.8,145.8,145.8,145.8,1
CFZ13,2013-10-11 07:00,11,145.9,145.9,145.9,145.9,14
CFZ13,2013-10-11 08:30,11,145.97,145.97,145.97,145.97,1
CFZ13,2013-10-11 09:00,11,145.92,145.92,145.92,145.92,1
CFZ13,2013-10-11 09:30,11,145.96,145.96,145.91,145.91,25
CFZ13,2013-10-14 01:30,14,146,146,145.93,145.95,16
CFZ13,2013-10-14 02:00,14,145.97,145.97,145.97,145.97,2
CFZ13,2013-10-14 02:30,14,145.9,145.9,145.9,145.9,3
CFZ13,2013-10-14 03:00,14,145.9,145.9,145.9,145.9,2
CFZ13,2013-10-14 03:30,14,145.9,145.9,145.9,145.9,1
CFZ13,2013-10-14 04:00,14,145.85,145.85,145.75,145.75,68
CFZ13,2013-10-14 04:30,14,145.75,145.87,145.75,145.87,7
CFZ13,2013-10-14 05:00,14,145.83,145.83,145.77,145.77,5
CFZ13,2013-10-14 05:30,14,145.79,145.83,145.79,145.83,7
CFZ13,2013-10-14 07:00,14,145.84,145.86,145.84,145.86,2
CFZ13,2013-10-14 08:00,14,145.8,145.81,145.8,145.81,2
CFZ13,2013-10-14 09:00,14,145.8,145.82,145.8,145.82,21
CFZ13,2013-10-14 09:30,14,145.76,145.82,145.71,145.8,21
CFZ13,2013-10-15 01:30,15,145.54,145.54,145.41,145.41,47
CFZ13,2013-10-15 02:00,15,145.45,145.45,145.45,145.45,5
CFZ13,2013-10-15 02:30,15,145.43,145.44,145.43,145.44,7
CFZ13,2013-10-15 03:30,15,145.42,145.42,145.34,145.39,65
CFZ13,2013-10-15 04:00,15,145.39,145.41,145.28,145.33,39
CFZ13,2013-10-15 04:30,15,145.29,145.29,145.29,145.29,1
CFZ13,2013-10-15 05:00,15,145.37,145.37,145.37,145.37,5
CFZ13,2013-10-15 06:00,15,145.33,145.33,145.33,145.33,1
CFZ13,2013-10-15 07:00,15,145.35,145.4,145.35,145.4,11
CFZ13,2013-10-15 08:00,15,145.4,145.45,145.4,145.45,24
CFZ13,2013-10-15 08:30,15,145.47,145.47,145.45,145.45,17
CFZ13,2013-10-15 09:00,15,145.45,145.45,145.45,145.45,2
CFZ13,2013-10-15 09:30,15,145.47,145.47,145.28,145.28,34
CFZ13,2013-10-16 01:30,16,145.17,145.35,145.17,145.31,10
CFZ13,2013-10-16 02:00,16,145.29,145.31,145.27,145.27,23
CFZ13,2013-10-16 02:30,16,145.26,145.26,145.26,145.26,3
CFZ13,2013-10-16 03:30,16,145.28,145.29,145.28,145.29,15
CFZ13,2013-10-16 04:00,16,145.27,145.27,145.23,145.23,10
CFZ13,2013-10-16 04:30,16,145.23,145.23,145.23,145.23,1
CFZ13,2013-10-16 05:00,16,145.27,145.27,145.27,145.27,4
CFZ13,2013-10-16 06:30,16,145.28,145.28,145.28,145.28,5
CFZ13,2013-10-16 07:00,16,145.23,145.27,145.23,145.27,2
CFZ13,2013-10-16 07:30,16,145.22,145.22,145.18,145.18,35
CFZ13,2013-10-16 08:00,16,145.17,145.17,145.17,145.17,1
CFZ13,2013-10-16 08:30,16,145.18,145.18,145.12,145.12,17
CFZ13,2013-10-16 09:00,16,145.15,145.19,145.08,145.08,24
CFZ13,2013-10-16 09:30,16,145.07,145.07,145.01,145.07,12
CFZ13,2013-10-17 01:30,17,145.32,145.38,145.3,145.38,26
CFZ13,2013-10-17 02:00,17,145.34,145.34,145.3,145.3,4
CFZ13,2013-10-17 02:30,17,145.3,145.38,145.3,145.38,11
CFZ13,2013-10-17 03:00,17,145.4,145.45,145.4,145.45,11
CFZ13,2013-10-17 03:30,17,145.43,145.48,145.43,145.45,6
CFZ13,2013-10-17 04:00,17,145.35,145.35,145.34,145.34,18
CFZ13,2013-10-17 04:30,17,145.34,145.34,145.34,145.34,3
CFZ13,2013-10-17 05:00,17,145.3,145.3,145.27,145.27,12
CFZ13,2013-10-17 05:30,17,145.28,145.28,145.28,145.28,1
CFZ13,2013-10-17 06:00,17,145.3,145.32,145.3,145.32,2
CFZ13,2013-10-17 06:30,17,145.35,145.35,145.35,145.35,9
CFZ13,2013-10-17 07:00,17,145.35,145.35,145.35,145.35,1
CFZ13,2013-10-17 07:30,17,145.32,145.4,145.32,145.38,9
CFZ13,2013-10-17 08:00,17,145.4,145.43,145.38,145.4,63
CFZ13,2013-10-17 08:30,17,145.41,145.42,145.41,145.42,15
CFZ13,2013-10-17 09:00,17,145.4,145.4,145.4,145.4,1
CFZ13,2013-10-17 09:30,17,145.39,145.54,145.39,145.53,49
CFZ13,2013-10-18 01:30,18,145.49,145.55,145.49,145.49,20
CFZ13,2013-10-18 02:00,18,145.49,145.49,145.49,145.49,57
CFZ13,2013-10-18 02:30,18,145.49,145.62,145.49,145.6,32
CFZ13,2013-10-18 03:00,18,145.62,145.64,145.62,145.64,2
CFZ13,2013-10-18 03:30,18,145.59,145.69,145.59,145.65,17
CFZ13,2013-10-18 04:00,18,145.7,145.73,145.7,145.72,4
CFZ13,2013-10-18 04:30,18,145.73,145.8,145.73,145.8,27
CFZ13,2013-10-18 05:00,18,145.77,145.79,145.77,145.79,3
CFZ13,2013-10-18 05:30,18,145.83,145.86,145.83,145.86,9
CFZ13,2013-10-18 06:30,18,145.9,145.9,145.7,145.7,8
CFZ13,2013-10-18 07:00,18,145.73,145.73,145.73,145.73,2
CFZ13,2013-10-18 08:00,18,145.72,145.72,145.65,145.65,38
CFZ13,2013-10-18 08:30,18,145.62,145.64,145.52,145.52,65
CFZ13,2013-10-18 09:00,18,145.6,145.6,145.6,145.6,3
CFZ13,2013-10-18 09:30,18,145.61,145.66,145.61,145.66,20
CFZ13,2013-10-21 01:30,21,145.58,145.59,145.55,145.58,19
CFZ13,2013-10-21 02:00,21,145.6,145.6,145.6,145.6,2
CFZ13,2013-10-21 02:30,21,145.6,145.68,145.6,145.63,9
CFZ13,2013-10-21 03:00,21,145.63,145.63,145.6,145.6,7
CFZ13,2013-10-21 03:30,21,145.66,145.66,145.66,145.66,5
CFZ13,2013-10-21 04:00,21,145.66,145.66,145.66,145.66,3
CFZ13,2013-10-21 05:00,21,145.68,145.69,145.61,145.61,6
CFZ13,2013-10-21 06:00,21,145.63,145.63,145.63,145.63,1
CFZ13,2013-10-21 06:30,21,145.65,145.74,145.65,145.72,37
CFZ13,2013-10-21 07:00,21,145.72,145.78,145.72,145.72,29
CFZ13,2013-10-21 08:00,21,145.8,145.8,145.8,145.8,5
CFZ13,2013-10-21 08:30,21,145.7,145.7,145.69,145.69,15
CFZ13,2013-10-21 09:00,21,145.63,145.69,145.63,145.69,9
CFZ13,2013-10-21 09:30,21,145.65,145.77,145.61,145.74,38
CFZ13,2013-10-22 01:30,22,145.8,145.93,145.77,145.9,36
CFZ13,2013-10-22 02:00,22,145.9,145.92,145.89,145.9,9
CFZ13,2013-10-22 02:30,22,145.94,146.07,145.94,146.04,33
CFZ13,2013-10-22 03:00,22,146.08,146.11,146.02,146.02,89
CFZ13,2013-10-22 03:30,22,146,146,146,146,1
CFZ13,2013-10-22 04:00,22,146,146.02,146,146,7
CFZ13,2013-10-22 05:00,22,146,146,146,146,1
CFZ13,2013-10-22 05:30,22,145.98,145.98,145.82,145.88,38
CFZ13,2013-10-22 06:00,22,145.9,145.9,145.9,145.9,1
CFZ13,2013-10-22 06:30,22,145.9,145.9,145.79,145.82,19
CFZ13,2013-10-22 07:30,22,145.85,146.05,145.85,146.04,80
CFZ13,2013-10-22 08:00,22,146.02,146.1,145.98,146.1,18
CFZ13,2013-10-22 08:30,22,146.12,146.15,146.11,146.14,14
CFZ13,2013-10-22 09:00,22,146.01,146.14,146.01,146.06,16
CFZ13,2013-10-22 09:30,22,146.05,146.09,145.99,146.07,28
CFZ13,2013-10-23 01:30,23,146.15,146.28,146.15,146.28,25
CFZ13,2013-10-23 02:00,23,146.21,146.21,146.19,146.19,16
CFZ13,2013-10-23 02:30,23,146.25,146.25,146.25,146.25,2
CFZ13,2013-10-23 03:00,23,146.25,146.27,146.2,146.25,22
CFZ13,2013-10-23 03:30,23,146.24,146.24,146.24,146.24,1
CFZ13,2013-10-23 04:00,23,146.24,146.24,146.23,146.23,3
CFZ13,2013-10-23 04:30,23,146.25,146.25,146.25,146.25,2
CFZ13,2013-10-23 05:00,23,146.19,146.22,146.19,146.19,7
CFZ13,2013-10-23 05:30,23,146.19,146.19,146.08,146.08,9
CFZ13,2013-10-23 06:00,23,146.09,146.15,146.09,146.15,15
CFZ13,2013-10-23 06:30,23,146.1,146.1,146.1,146.1,3
CFZ13,2013-10-23 07:00,23,146.16,146.19,146.16,146.19,5
CFZ13,2013-10-23 08:00,23,146.19,146.19,146.14,146.18,4
CFZ13,2013-10-23 08:30,23,146.15,146.15,146.15,146.15,21
CFZ13,2013-10-23 09:00,23,146.12,146.21,146.12,146.21,28
CFZ13,2013-10-23 09:30,23,146.24,146.33,146.24,146.29,36
CFZ13,2013-10-24 01:30,24,146.28,146.28,146.28,146.28,6
CFZ13,2013-10-24 02:00,24,146.28,146.29,146.23,146.23,22
CFZ13,2013-10-24 02:30,24,146.2,146.2,146.14,146.14,9
CFZ13,2013-10-24 03:00,24,146.2,146.21,146.2,146.21,4
CFZ13,2013-10-24 03:30,24,146.19,146.24,146.14,146.24,20
CFZ13,2013-10-24 04:00,24,146.26,146.26,146.26,146.26,2
CFZ13,2013-10-24 04:30,24,146.22,146.23,146.16,146.23,29
CFZ13,2013-10-24 05:00,24,146.18,146.18,146.18,146.18,6
CFZ13,2013-10-24 05:30,24,146.23,146.26,146.22,146.26,18
CFZ13,2013-10-24 06:00,24,146.22,146.26,146.15,146.26,13
CFZ13,2013-10-24 06:30,24,146.19,146.56,146.19,146.48,103
CFZ13,2013-10-24 07:00,24,146.46,146.55,146.46,146.55,24
CFZ13,2013-10-24 07:30,24,146.45,146.46,146.45,146.46,7
CFZ13,2013-10-24 08:00,24,146.49,146.59,146.49,146.59,12
CFZ13,2013-10-24 08:30,24,146.59,146.62,146.42,146.42,48
CFZ13,2013-10-24 09:00,24,146.41,146.41,146.28,146.36,55
CFZ13,2013-10-24 09:30,24,146.36,146.38,146.3,146.38,9
CFZ13,2013-10-25 01:30,25,146.35,146.41,146.32,146.41,22
CFZ13,2013-10-25 02:00,25,146.45,146.45,146.42,146.42,6
CFZ13,2013-10-25 03:00,25,146.46,146.5,146.37,146.37,35
CFZ13,2013-10-25 04:00,25,146.39,146.39,146.39,146.39,3
CFZ13,2013-10-25 04:30,25,146.4,146.47,146.4,146.47,5
CFZ13,2013-10-25 05:00,25,146.4,146.45,146.4,146.45,6
CFZ13,2013-10-25 05:30,25,146.44,146.44,146.43,146.43,2
CFZ13,2013-10-25 06:00,25,146.42,146.42,146.38,146.38,6
CFZ13,2013-10-25 06:30,25,146.38,146.38,146.33,146.36,12
CFZ13,2013-10-25 07:00,25,146.39,146.39,146.39,146.39,1
CFZ13,2013-10-25 07:30,25,146.42,146.47,146.36,146.36,24
CFZ13,2013-10-25 08:00,25,146.36,146.48,146.35,146.36,39
CFZ13,2013-10-25 09:00,25,146.44,146.45,146.44,146.45,5
CFZ13,2013-10-25 09:30,25,146.47,146.48,146.41,146.45,37
CFZ13,2013-10-28 02:30,28,146.54,146.58,146.49,146.49,7
CFZ13,2013-10-28 03:00,28,146.49,146.5,146.49,146.49,40
CFZ13,2013-10-28 03:30,28,146.47,146.48,146.47,146.48,5
CFZ13,2013-10-28 04:30,28,146.44,146.44,146.44,146.44,21
CFZ13,2013-10-28 05:00,28,146.44,146.44,146.44,146.44,4
CFZ13,2013-10-28 05:30,28,146.51,146.53,146.51,146.53,10
CFZ13,2013-10-28 06:00,28,146.47,146.47,146.47,146.47,14
CFZ13,2013-10-28 07:00,28,146.56,146.57,146.56,146.57,7
CFZ13,2013-10-28 07:30,28,146.48,146.48,146.48,146.48,12
CFZ13,2013-10-28 08:00,28,146.55,146.56,146.55,146.56,3
CFZ13,2013-10-28 08:30,28,146.53,146.53,146.53,146.53,1
CFZ13,2013-10-28 09:00,28,146.51,146.51,146.49,146.49,17
CFZ13,2013-10-28 09:30,28,146.49,146.51,146.49,146.51,7
CFZ13,2013-10-28 10:00,28,146.5,146.5,146.5,146.5,2
CFZ13,2013-10-28 10:30,28,146.51,146.6,146.5,146.6,45
CFZ13,2013-10-28 11:00,28,146.57,146.57,146.57,146.57,2
CFZ13,2013-10-29 02:30,29,146.6,146.63,146.56,146.56,43
CFZ13,2013-10-29 03:00,29,146.6,146.6,146.57,146.58,11
CFZ13,2013-10-29 03:30,29,146.54,146.59,146.54,146.59,3
CFZ13,2013-10-29 04:00,29,146.6,146.63,146.53,146.55,31
CFZ13,2013-10-29 05:00,29,146.64,146.66,146.64,146.66,4
CFZ13,2013-10-29 05:30,29,146.66,146.67,146.66,146.67,13
CFZ13,2013-10-29 06:00,29,146.58,146.58,146.53,146.53,35
CFZ13,2013-10-29 06:30,29,146.53,146.53,146.53,146.53,2
CFZ13,2013-10-29 07:00,29,146.52,146.52,146.52,146.52,2
CFZ13,2013-10-29 07:30,29,146.52,146.52,146.42,146.44,44
CFZ13,2013-10-29 08:00,29,146.4,146.41,146.38,146.41,51
CFZ13,2013-10-29 08:30,29,146.42,146.44,146.38,146.44,12
CFZ13,2013-10-29 09:00,29,146.45,146.45,146.44,146.44,19
CFZ13,2013-10-29 10:00,29,146.53,146.53,146.5,146.5,8
CFZ13,2013-10-29 10:30,29,146.54,146.54,146.5,146.53,16
CFZ13,2013-10-30 02:30,30,146.62,146.78,146.62,146.76,37
CFZ13,2013-10-30 03:00,30,146.72,146.76,146.71,146.76,5
CFZ13,2013-10-30 03:30,30,146.73,146.73,146.69,146.69,18
CFZ13,2013-10-30 04:00,30,146.73,146.89,146.73,146.83,97
CFZ13,2013-10-30 04:30,30,146.83,146.88,146.8,146.8,49
CFZ13,2013-10-30 05:00,30,146.84,146.87,146.84,146.85,14
CFZ13,2013-10-30 05:30,30,146.89,146.92,146.89,146.89,31
CFZ13,2013-10-30 06:00,30,146.91,146.95,146.88,146.88,42
CFZ13,2013-10-30 06:30,30,146.88,146.89,146.88,146.89,11
CFZ13,2013-10-30 07:00,30,146.84,146.97,146.84,146.97,3
CFZ13,2013-10-30 07:30,30,146.94,147.11,146.94,147.02,67
CFZ13,2013-10-30 08:00,30,146.97,147.15,146.92,147,329
CFZ13,2013-10-30 08:30,30,147.03,147.04,147,147,8
CFZ13,2013-10-30 09:00,30,147,147.09,147,147.09,16
CFZ13,2013-10-30 09:30,30,147.08,147.11,147.07,147.07,35
CFZ13,2013-10-30 10:00,30,147.05,147.05,147.05,147.05,2
CFZ13,2013-10-30 10:30,30,147.07,147.12,147.07,147.12,10
CFZ13,2013-10-31 02:30,31,147.05,147.1,146.99,147.03,32
CFZ13,2013-10-31 03:00,31,147.04,147.05,147.04,147.05,9
CFZ13,2013-10-31 03:30,31,147.05,147.05,147.05,147.05,1
CFZ13,2013-10-31 04:00,31,147.02,147.02,147,147,4
CFZ13,2013-10-31 04:30,31,147.05,147.12,147.05,147.12,42
CFZ13,2013-10-31 05:00,31,147.13,147.29,147.13,147.29,33
CFZ13,2013-10-31 05:30,31,147.29,147.34,147.26,147.32,40
CFZ13,2013-10-31 06:00,31,147.32,147.35,147.32,147.33,20
CFZ13,2013-10-31 06:30,31,147.35,147.35,147.34,147.34,19
CFZ13,2013-10-31 07:30,31,147.32,147.32,147.32,147.32,2
CFZ13,2013-10-31 08:30,31,147.3,147.3,147.21,147.22,24
CFZ13,2013-10-31 09:00,31,147.22,147.22,147.13,147.13,6
CFZ13,2013-10-31 09:30,31,147.14,147.14,147.14,147.14,6
CFZ13,2013-10-31 10:00,31,147.13,147.13,147.03,147.13,38
CFZ13,2013-10-31 10:30,31,147.15,147.18,147.15,147.18,18
CFZ13,2013-11-01 02:30,1,147.17,147.21,147.1,147.14,24
CFZ13,2013-11-01 03:00,1,147.14,147.22,147.14,147.22,10
CFZ13,2013-11-01 03:30,1,147.18,147.21,147.17,147.21,6
CFZ13,2013-11-01 04:00,1,147.19,147.19,147.17,147.17,4
CFZ13,2013-11-01 04:30,1,147.19,147.31,147.19,147.2,14
CFZ13,2013-11-01 05:00,1,147.15,147.15,147.15,147.15,4
CFZ13,2013-11-01 06:00,1,147.11,147.11,147.09,147.09,7
CFZ13,2013-11-01 06:30,1,147.03,147.06,147.03,147.06,4
CFZ13,2013-11-01 07:00,1,147.05,147.14,147.05,147.14,10
CFZ13,2013-11-01 07:30,1,147.13,147.13,147.13,147.13,2
CFZ13,2013-11-01 08:30,1,147.18,147.2,147.12,147.12,18
CFZ13,2013-11-01 09:00,1,147.11,147.11,147.1,147.1,50
CFZ13,2013-11-01 09:30,1,147.12,147.13,147.12,147.13,2
CFZ13,2013-11-01 10:00,1,147.13,147.13,147.13,147.13,3
CFZ13,2013-11-01 10:30,1,147.1,147.14,147.07,147.14,24
CFZ13,2013-11-04 01:30,4,147.14,147.14,147.14,147.14,1
CFZ13,2013-11-04 02:00,4,147.2,147.25,147.2,147.22,34
CFZ13,2013-11-04 02:30,4,147.15,147.15,147.14,147.14,18
CFZ13,2013-11-04 03:00,4,147.18,147.18,147.1,147.1,33
CFZ13,2013-11-04 04:00,4,147.13,147.16,147.12,147.16,18
CFZ13,2013-11-04 05:00,4,147.1,147.11,147.1,147.1,10
CFZ13,2013-11-04 06:30,4,147.15,147.15,147.12,147.12,15
CFZ13,2013-11-04 07:00,4,147.15,147.15,147.15,147.15,3
CFZ13,2013-11-04 07:30,4,147.15,147.16,147.15,147.16,6
CFZ13,2013-11-04 08:30,4,147.15,147.16,147.15,147.15,16
CFZ13,2013-11-04 09:00,4,147.15,147.19,147.15,147.19,7
CFZ13,2013-11-04 09:30,4,147.16,147.21,147.14,147.21,14
CFZ13,2013-11-05 01:30,5,147.13,147.15,147.13,147.15,42
CFZ13,2013-11-05 02:00,5,147.15,147.15,146.96,146.96,60
CFZ13,2013-11-05 02:30,5,147.02,147.02,147.02,147.02,1
CFZ13,2013-11-05 03:00,5,147.05,147.09,146.98,146.98,27
CFZ13,2013-11-05 03:30,5,146.98,147,146.98,147,6
CFZ13,2013-11-05 04:00,5,146.98,146.98,146.94,146.94,7
CFZ13,2013-11-05 04:30,5,146.95,146.96,146.92,146.96,3
CFZ13,2013-11-05 05:00,5,146.9,146.9,146.83,146.83,24
CFZ13,2013-11-05 05:30,5,146.89,146.91,146.89,146.91,7
CFZ13,2013-11-05 06:00,5,146.91,146.91,146.85,146.87,10
CFZ13,2013-11-05 06:30,5,146.89,146.89,146.85,146.89,29
CFZ13,2013-11-05 07:00,5,146.89,146.93,146.89,146.93,4
CFZ13,2013-11-05 08:00,5,146.9,146.9,146.84,146.84,9
CFZ13,2013-11-05 08:30,5,146.83,146.83,146.77,146.77,26
CFZ13,2013-11-05 09:00,5,146.77,146.77,146.71,146.71,14
CFZ13,2013-11-05 09:30,5,146.74,146.85,146.74,146.78,14
CFZ13,2013-11-06 01:30,6,146.97,146.98,146.9,146.9,20
CFZ13,2013-11-06 02:00,6,146.91,146.91,146.86,146.86,29
CFZ13,2013-11-06 02:30,6,146.88,146.93,146.82,146.82,53
CFZ13,2013-11-06 03:00,6,146.82,146.87,146.77,146.87,32
CFZ13,2013-11-06 04:00,6,146.8,146.83,146.8,146.83,2
CFZ13,2013-11-06 04:30,6,146.77,146.78,146.77,146.78,4
CFZ13,2013-11-06 05:00,6,146.76,146.76,146.7,146.72,55
CFZ13,2013-11-06 05:30,6,146.73,146.73,146.7,146.7,10
CFZ13,2013-11-06 06:00,6,146.7,146.7,146.7,146.7,20
CFZ13,2013-11-06 06:30,6,146.67,146.69,146.62,146.69,30
CFZ13,2013-11-06 07:00,6,146.75,146.87,146.75,146.87,18
CFZ13,2013-11-06 08:00,6,146.78,146.78,146.76,146.76,5
CFZ13,2013-11-06 08:30,6,146.71,146.74,146.65,146.65,26
CFZ13,2013-11-06 09:00,6,146.62,146.7,146.62,146.65,32
CFZ13,2013-11-06 09:30,6,146.66,146.66,146.62,146.66,7
CFZ13,2013-11-07 01:30,7,146.7,146.7,146.7,146.7,16
CFZ13,2013-11-07 02:00,7,146.7,146.71,146.7,146.71,14
CFZ13,2013-11-07 02:30,7,146.7,146.71,146.7,146.71,2
CFZ13,2013-11-07 03:00,7,146.74,146.89,146.74,146.81,49
CFZ13,2013-11-07 03:30,7,146.83,146.83,146.83,146.83,3
CFZ13,2013-11-07 04:00,7,146.84,146.84,146.84,146.84,2
CFZ13,2013-11-07 04:30,7,146.86,146.88,146.83,146.83,14
CFZ13,2013-11-07 05:00,7,146.81,146.92,146.81,146.9,66
CFZ13,2013-11-07 06:30,7,146.87,147.26,146.87,147.1,128
CFZ13,2013-11-07 07:00,7,147.12,147.19,147.11,147.12,28
CFZ13,2013-11-07 07:30,7,147.1,147.1,147.1,147.1,1
CFZ13,2013-11-07 08:00,7,147.07,147.07,147.04,147.04,8
CFZ13,2013-11-07 08:30,7,147.08,147.17,147.08,147.15,51
CFZ13,2013-11-07 09:00,7,147.11,147.11,147.11,147.11,27
CFZ13,2013-11-07 09:30,7,147.13,147.14,147.13,147.14,9
CFZ13,2013-11-08 01:30,8,147.2,147.2,147.18,147.18,8
CFZ13,2013-11-08 02:00,8,147.18,147.18,147.18,147.18,1
CFZ13,2013-11-08 02:30,8,147.18,147.23,147.18,147.2,102
CFZ13,2013-11-08 03:00,8,147.2,147.22,147.2,147.22,12
CFZ13,2013-11-08 03:30,8,147.18,147.19,147.18,147.19,5
CFZ13,2013-11-08 04:00,8,147.19,147.23,147.11,147.23,15
CFZ13,2013-11-08 05:00,8,147.24,147.24,147.24,147.24,2
CFZ13,2013-11-08 06:30,8,147.22,147.22,147.22,147.22,1
CFZ13,2013-11-08 07:00,8,147.17,147.22,147.14,147.14,4
CFZ13,2013-11-08 07:30,8,147.1,147.1,146.75,146.83,67
CFZ13,2013-11-08 08:00,8,146.83,146.83,146.76,146.81,47
CFZ13,2013-11-08 08:30,8,146.7,146.75,146.7,146.73,27
CFZ13,2013-11-08 09:00,8,146.74,146.74,146.69,146.71,11
CFZ13,2013-11-08 09:30,8,146.71,146.73,146.69,146.73,30
CFZ13,2013-11-11 01:30,11,146.87,146.87,146.82,146.85,6
CFZ13,2013-11-11 02:00,11,146.87,146.98,146.87,146.91,25
CFZ13,2013-11-11 02:30,11,146.91,146.91,146.87,146.87,14
CFZ13,2013-11-11 03:00,11,146.85,146.85,146.85,146.85,14
CFZ13,2013-11-11 03:30,11,146.83,146.83,146.8,146.8,40
CFZ13,2013-11-11 04:00,11,146.83,146.83,146.83,146.83,25
CFZ13,2013-11-11 05:00,11,146.81,146.84,146.76,146.76,82
CFZ13,2013-11-11 06:00,11,146.8,146.8,146.8,146.8,1
CFZ13,2013-11-11 06:30,11,146.8,146.8,146.8,146.8,5
CFZ13,2013-11-11 07:00,11,146.86,146.9,146.86,146.9,11
CFZ13,2013-11-11 07:30,11,146.8,146.8,146.8,146.8,1
CFZ13,2013-11-11 08:30,11,146.8,146.8,146.8,146.8,18
CFZ13,2013-11-11 09:00,11,146.76,146.88,146.76,146.88,6
CFZ13,2013-11-11 09:30,11,146.77,146.77,146.76,146.76,19
CFZ13,2013-11-12 01:30,12,146.65,146.66,146.65,146.66,4
CFZ13,2013-11-12 02:00,12,146.58,146.58,146.41,146.43,47
CFZ13,2013-11-12 02:30,12,146.39,146.44,146.35,146.44,11
CFZ13,2013-11-12 03:00,12,146.43,146.49,146.43,146.49,23
CFZ13,2013-11-12 03:30,12,146.44,146.44,146.43,146.43,12
CFZ13,2013-11-12 04:00,12,146.33,146.34,146.33,146.34,24
CFZ13,2013-11-12 04:30,12,146.36,146.37,146.34,146.37,3
CFZ13,2013-11-12 05:00,12,146.38,146.49,146.35,146.49,4
CFZ13,2013-11-12 05:30,12,146.47,146.47,146.4,146.4,8
CFZ13,2013-11-12 06:00,12,146.37,146.37,146.37,146.37,1
CFZ13,2013-11-12 06:30,12,146.36,146.36,146.33,146.33,14
CFZ13,2013-11-12 07:00,12,146.41,146.41,146.39,146.39,4
CFZ13,2013-11-12 07:30,12,146.4,146.4,146.38,146.38,2
CFZ13,2013-11-12 08:30,12,146.41,146.41,146.41,146.41,1
CFZ13,2013-11-12 09:00,12,146.45,146.45,146.45,146.45,22
CFZ13,2013-11-12 09:30,12,146.44,146.45,146.41,146.45,9
CFZ13,2013-11-13 02:00,13,146.46,146.46,146.43,146.43,64
CFZ13,2013-11-13 02:30,13,146.41,146.41,146.41,146.41,3
CFZ13,2013-11-13 03:00,13,146.44,146.44,146.44,146.44,2
CFZ13,2013-11-13 04:00,13,146.42,146.42,146.42,146.42,18
CFZ13,2013-11-13 04:30,13,146.32,146.34,146.31,146.34,34
CFZ13,2013-11-13 06:00,13,146.34,146.35,146.32,146.32,3
CFZ13,2013-11-13 06:30,13,146.4,146.42,146.4,146.42,3
CFZ13,2013-11-13 07:00,13,146.39,146.44,146.39,146.44,4
CFZ13,2013-11-13 08:00,13,146.53,146.6,146.53,146.57,26
CFZ13,2013-11-13 08:30,13,146.6,146.65,146.6,146.61,91
CFZ13,2013-11-13 09:00,13,146.62,146.67,146.61,146.67,12
CFZ13,2013-11-13 09:30,13,146.66,146.66,146.59,146.59,5
CFZ13,2013-11-14 01:30,14,146.61,146.62,146.61,146.62,12
CFZ13,2013-11-14 02:00,14,146.65,146.67,146.65,146.67,8
CFZ13,2013-11-14 02:30,14,146.68,146.7,146.68,146.7,5
CFZ13,2013-11-14 03:00,14,146.72,146.73,146.68,146.73,30
CFZ13,2013-11-14 03:30,14,146.66,146.66,146.56,146.56,24
CFZ13,2013-11-14 05:30,14,146.65,146.65,146.65,146.65,2
CFZ13,2013-11-14 06:00,14,146.67,146.72,146.63,146.72,9
CFZ13,2013-11-14 06:30,14,146.64,146.64,146.57,146.57,20
CFZ13,2013-11-14 07:30,14,146.7,146.71,146.7,146.71,4
CFZ13,2013-11-14 08:00,14,146.6,146.6,146.6,146.6,1
CFZ13,2013-11-14 08:30,14,146.61,146.62,146.61,146.62,3
CFZ13,2013-11-14 09:00,14,146.62,146.67,146.62,146.66,8
CFZ13,2013-11-14 09:30,14,146.67,146.7,146.66,146.69,17
CFZ13,2013-11-15 01:30,15,146.75,146.75,146.68,146.68,13
CFZ13,2013-11-15 02:00,15,146.6,146.6,146.57,146.59,21
CFZ13,2013-11-15 02:30,15,146.65,146.68,146.65,146.68,12
CFZ13,2013-11-15 03:00,15,146.69,146.71,146.69,146.71,5
CFZ13,2013-11-15 03:30,15,146.75,146.95,146.75,146.86,38
CFZ13,2013-11-15 04:00,15,146.86,146.92,146.86,146.92,18
CFZ13,2013-11-15 04:30,15,146.87,146.87,146.87,146.87,6
CFZ13,2013-11-15 05:30,15,146.87,146.87,146.87,146.87,19
CFZ13,2013-11-15 06:00,15,146.87,146.88,146.87,146.88,6
CFZ13,2013-11-15 06:30,15,146.88,146.88,146.88,146.88,1
CFZ13,2013-11-15 07:00,15,146.8,146.8,146.76,146.76,11
CFZ13,2013-11-15 07:30,15,146.79,146.79,146.79,146.79,5
CFZ13,2013-11-15 08:00,15,146.82,146.82,146.82,146.82,4
CFZ13,2013-11-15 09:30,15,146.82,146.88,146.82,146.88,12
CFZ13,2013-11-18 01:30,18,147,147,146.98,146.98,7
CFZ13,2013-11-18 02:00,18,147,147,147,147,3
CFZ13,2013-11-18 02:30,18,146.94,146.94,146.89,146.9,12
CFZ13,2013-11-18 03:00,18,146.88,146.88,146.88,146.88,5
CFZ13,2013-11-18 03:30,18,146.85,146.86,146.85,146.86,3
CFZ13,2013-11-18 04:30,18,146.85,146.85,146.85,146.85,2
CFZ13,2013-11-18 05:00,18,146.91,146.91,146.91,146.91,1
CFZ13,2013-11-18 06:30,18,146.84,146.84,146.84,146.84,3
CFZ13,2013-11-18 07:30,18,146.84,146.84,146.84,146.84,8
CFZ13,2013-11-18 08:30,18,146.93,146.94,146.93,146.94,2
CFZ13,2013-11-18 09:00,18,146.92,147.03,146.92,147.03,13
CFZ13,2013-11-18 09:30,18,147.04,147.1,147.03,147.03,35
CFZ13,2013-11-19 01:30,19,147.14,147.14,147.14,147.14,12
CFZ13,2013-11-19 02:30,19,147.06,147.06,147.06,147.06,2
CFZ13,2013-11-19 03:30,19,147.08,147.11,147.08,147.11,2
CFZ13,2013-11-19 04:00,19,147.11,147.11,147.11,147.11,1
CFZ13,2013-11-19 05:00,19,147,147.08,147,147.08,5
CFZ13,2013-11-19 06:00,19,147.1,147.1,147.1,147.1,1
CFZ13,2013-11-19 06:30,19,147,147,147,147,4
CFZ13,2013-11-19 07:00,19,146.97,146.97,146.97,146.97,3
CFZ13,2013-11-19 07:30,19,147.04,147.04,147.04,147.04,2
CFZ13,2013-11-19 08:00,19,147.06,147.06,147.06,147.06,1
CFZ13,2013-11-19 09:00,19,147.01,147.01,147,147,8
CFZ13,2013-11-19 09:30,19,146.97,147.08,146.97,147.06,29
CFZ13,2013-11-20 01:30,20,146.9,146.99,146.9,146.99,15
CFZ13,2013-11-20 02:00,20,146.94,146.97,146.86,146.86,27
CFZ13,2013-11-20 03:00,20,146.92,146.93,146.9,146.91,28
CFZ13,2013-11-20 03:30,20,146.95,146.99,146.95,146.98,21
CFZ13,2013-11-20 04:00,20,146.95,146.95,146.91,146.91,22
CFZ13,2013-11-20 04:30,20,146.9,146.9,146.9,146.9,6
CFZ13,2013-11-20 05:30,20,146.95,146.95,146.95,146.95,9
CFZ13,2013-11-20 06:30,20,146.95,146.95,146.95,146.95,4
CFZ13,2013-11-20 07:30,20,146.91,146.95,146.9,146.95,17
CFZ13,2013-11-20 08:00,20,146.95,146.97,146.95,146.97,14
CFZ13,2013-11-20 08:30,20,147,147.1,147,147.08,43
CFZ13,2013-11-20 09:00,20,147.07,147.16,147.06,147.16,18
CFZ13,2013-11-20 09:30,20,147.17,147.18,147.12,147.12,15
CFZ13,2013-11-21 01:30,21,146.88,146.88,146.78,146.84,35
CFZ13,2013-11-21 02:00,21,146.91,146.91,146.88,146.88,13
CFZ13,2013-11-21 02:30,21,146.85,146.85,146.85,146.85,2
CFZ13,2013-11-21 03:00,21,146.87,146.98,146.85,146.85,28
CFZ13,2013-11-21 04:00,21,146.88,146.9,146.86,146.9,13
CFZ13,2013-11-21 04:30,21,146.93,146.93,146.93,146.93,4
CFZ13,2013-11-21 05:00,21,146.84,146.86,146.83,146.83,16
CFZ13,2013-11-21 05:30,21,146.82,146.82,146.81,146.81,4
CFZ13,2013-11-21 06:00,21,146.87,146.87,146.87,146.87,1
CFZ13,2013-11-21 06:30,21,146.86,146.86,146.81,146.82,32
CFZ13,2013-11-21 07:00,21,146.82,146.82,146.8,146.8,9
CFZ13,2013-11-21 07:30,21,146.8,146.8,146.8,146.8,20
CFZ13,2013-11-21 08:00,21,146.79,146.82,146.79,146.82,5
CFZ13,2013-11-21 08:30,21,146.8,146.8,146.77,146.8,8
CFZ13,2013-11-21 09:00,21,146.85,146.89,146.83,146.89,10
CFZ13,2013-11-21 09:30,21,146.92,146.99,146.92,146.99,33
CFZ13,2013-11-22 01:30,22,147.02,147.02,147.01,147.01,38
CFZ13,2013-11-22 02:00,22,147,147,146.98,146.98,3
CFZ13,2013-11-22 02:30,22,146.95,146.95,146.93,146.95,21
CFZ13,2013-11-22 03:00,22,146.95,146.97,146.9,146.97,75
CFZ13,2013-11-22 03:30,22,146.98,147.19,146.98,147.17,127
CFZ13,2013-11-22 04:00,22,147.21,147.21,147.06,147.13,43
CFZ13,2013-11-22 04:30,22,147.13,147.22,147.13,147.22,38
CFZ13,2013-11-22 05:00,22,147.21,147.26,147.21,147.23,8
CFZ13,2013-11-22 05:30,22,147.2,147.26,147.2,147.26,8
CFZ13,2013-11-22 06:00,22,147.2,147.24,147.2,147.24,16
CFZ13,2013-11-22 06:30,22,147.24,147.29,147.24,147.29,33
CFZ13,2013-11-22 07:00,22,147.26,147.33,147.25,147.3,69
CFZ13,2013-11-22 07:30,22,147.3,147.32,147.25,147.25,47
CFZ13,2013-11-22 08:00,22,147.3,147.34,147.3,147.34,29
CFZ13,2013-11-22 08:30,22,147.34,147.4,147.33,147.36,84
CFZ13,2013-11-22 09:00,22,147.36,147.41,147.34,147.38,82
CFZ13,2013-11-22 09:30,22,147.39,147.39,147.38,147.39,38
CFZ13,2013-11-25 01:30,25,147.4,147.4,147.33,147.33,8
CFZ13,2013-11-25 02:00,25,147.33,147.36,147.3,147.36,50
CFZ13,2013-11-25 02:30,25,147.36,147.36,147.36,147.36,26
CFZ13,2013-11-25 03:00,25,147.36,147.42,147.36,147.42,34
CFZ13,2013-11-25 03:30,25,147.4,147.42,147.39,147.39,4
CFZ13,2013-11-25 04:00,25,147.42,147.48,147.42,147.45,16
CFZ13,2013-11-25 04:30,25,147.45,147.45,147.44,147.44,2
CFZ13,2013-11-25 05:00,25,147.41,147.47,147.41,147.47,4
CFZ13,2013-11-25 06:00,25,147.46,147.47,147.46,147.47,2
CFZ13,2013-11-25 06:30,25,147.47,147.47,147.45,147.45,5
CFZ13,2013-11-25 07:30,25,147.44,147.44,147.44,147.44,1
CFZ13,2013-11-25 08:30,25,147.45,147.49,147.45,147.49,3
CFZ13,2013-11-25 09:00,25,147.48,147.48,147.47,147.47,6
CFZ13,2013-11-25 09:30,25,147.46,147.47,147.4,147.4,21
CFZ13,2013-11-26 01:30,26,147.67,147.67,147.55,147.55,23
CFZ13,2013-11-26 02:00,26,147.55,147.55,147.54,147.55,5
CFZ13,2013-11-26 02:30,26,147.55,147.58,147.55,147.58,7
CFZ13,2013-11-26 03:00,26,147.59,147.6,147.59,147.6,2
CFZ13,2013-11-26 03:30,26,147.6,147.64,147.59,147.64,15
CFZ13,2013-11-26 04:00,26,147.64,147.76,147.63,147.73,18
CFZ13,2013-11-26 04:30,26,147.7,147.74,147.68,147.68,8
CFZ13,2013-11-26 05:00,26,147.69,147.69,147.68,147.68,3
CFZ13,2013-11-26 05:30,26,147.72,147.72,147.69,147.69,3
CFZ13,2013-11-26 06:00,26,147.71,147.71,147.71,147.71,1
CFZ13,2013-11-26 06:30,26,147.64,147.64,147.64,147.64,1
CFZ13,2013-11-26 07:00,26,147.69,147.69,147.69,147.69,1
CFZ13,2013-11-26 07:30,26,147.67,147.69,147.67,147.69,3
CFZ13,2013-11-26 08:00,26,147.64,147.69,147.63,147.68,19
CFZ13,2013-11-26 08:30,26,147.71,147.72,147.7,147.72,43
CFZ13,2013-11-26 09:00,26,147.72,147.89,147.72,147.83,33
CFZ13,2013-11-26 09:30,26,147.82,147.88,147.81,147.88,41
CFZ13,2013-11-27 01:30,27,147.9,147.9,147.9,147.9,3
CFZ13,2013-11-27 02:00,27,147.92,147.94,147.9,147.9,13
CFZ13,2013-11-27 02:30,27,147.92,147.92,147.92,147.92,2
CFZ13,2013-11-27 03:00,27,147.91,147.98,147.91,147.96,88
CFZ13,2013-11-27 03:30,27,147.93,147.93,147.9,147.9,32
CFZ13,2013-11-27 04:00,27,147.89,147.89,147.89,147.89,1
CFZ13,2013-11-27 04:30,27,147.9,147.9,147.9,147.9,2
CFZ13,2013-11-27 05:00,27,147.94,147.94,147.94,147.94,2
CFZ13,2013-11-27 07:00,27,147.9,147.9,147.89,147.89,2
CFZ13,2013-11-27 07:30,27,147.88,147.89,147.84,147.89,12
CFZ13,2013-11-27 08:00,27,147.94,147.94,147.94,147.94,10
CFZ13,2013-11-27 08:30,27,147.92,147.92,147.86,147.86,11
CFZ13,2013-11-27 09:00,27,147.83,147.89,147.82,147.82,20
CFZ13,2013-11-27 09:30,27,147.84,147.86,147.76,147.77,14
CFZ13,2013-11-28 01:30,28,147.85,147.85,147.85,147.85,2
CFZ13,2013-11-28 02:00,28,147.85,147.85,147.71,147.71,94
CFZ13,2013-11-28 02:30,28,147.7,147.7,147.7,147.7,24
CFZ13,2013-11-28 03:00,28,147.71,147.71,147.71,147.71,2
CFZ13,2013-11-28 03:30,28,147.75,147.78,147.75,147.78,6
CFZ13,2013-11-28 04:00,28,147.76,147.76,147.76,147.76,4
CFZ13,2013-11-28 04:30,28,147.77,147.78,147.77,147.78,22
CFZ13,2013-11-28 05:30,28,147.8,147.81,147.8,147.81,5
CFZ13,2013-11-28 06:00,28,147.82,147.82,147.82,147.82,4
CFZ13,2013-11-28 06:30,28,147.82,147.86,147.82,147.86,3
CFZ13,2013-11-28 07:00,28,147.82,147.82,147.82,147.82,1
CFZ13,2013-11-28 08:00,28,147.85,147.85,147.85,147.85,10
CFZ13,2013-11-28 08:30,28,147.83,147.83,147.83,147.83,3
CFZ13,2013-11-28 09:00,28,147.8,147.8,147.79,147.79,6
CFZ13,2013-11-28 09:30,28,147.85,147.85,147.84,147.84,6
CFZ13,2013-11-29 01:30,29,147.87,147.87,147.87,147.87,2
CFZ13,2013-11-29 02:00,29,147.87,147.87,147.87,147.87,24
CFZ13,2013-11-29 02:30,29,147.87,147.87,147.87,147.87,51
CFZ13,2013-11-29 03:30,29,147.86,147.94,147.82,147.82,31
CFZ13,2013-11-29 04:00,29,147.83,147.96,147.83,147.93,73
CFZ13,2013-11-29 05:00,29,147.92,147.92,147.91,147.91,9
CFZ13,2013-11-29 05:30,29,147.88,147.88,147.86,147.86,5
CFZ13,2013-11-29 06:00,29,147.88,147.93,147.88,147.93,14
CFZ13,2013-11-29 06:30,29,147.93,147.93,147.82,147.82,19
CFZ13,2013-11-29 07:30,29,147.89,147.89,147.86,147.86,11
CFZ13,2013-11-29 08:00,29,147.8,147.8,147.8,147.8,6
CFZ13,2013-11-29 08:30,29,147.85,147.85,147.83,147.83,4
CFZ13,2013-11-29 09:00,29,147.83,147.88,147.83,147.88,13
CFZ13,2013-11-29 09:30,29,147.85,147.89,147.81,147.86,18
CFZ13,2013-12-02 01:30,2,147.89,147.89,147.82,147.83,12
CFZ13,2013-12-02 02:00,2,147.83,147.83,147.8,147.8,129
CFZ13,2013-12-02 02:30,2,147.77,147.77,147.75,147.75,6
CFZ13,2013-12-02 03:00,2,147.76,147.8,147.76,147.8,3
CFZ13,2013-12-02 04:00,2,147.75,147.75,147.7,147.7,5
CFZ13,2013-12-02 04:30,2,147.74,147.74,147.72,147.72,75
CFZ13,2013-12-02 05:00,2,147.72,147.72,147.72,147.72,16
CFZ13,2013-12-02 06:00,2,147.74,147.74,147.72,147.74,6
CFZ13,2013-12-02 06:30,2,147.74,147.74,147.74,147.74,3
CFZ13,2013-12-02 07:00,2,147.74,147.9,147.74,147.88,41
CFZ13,2013-12-02 07:30,2,147.88,147.9,147.8,147.83,63
CFZ13,2013-12-02 08:00,2,147.83,147.85,147.83,147.83,43
CFZ13,2013-12-02 08:30,2,147.85,147.85,147.81,147.81,69
CFZ13,2013-12-02 09:00,2,147.73,147.74,147.67,147.67,42
CFZ13,2013-12-02 09:30,2,147.68,147.7,147.68,147.7,9
CFZ13,2013-12-03 01:30,3,147.73,147.73,147.73,147.73,5
CFZ13,2013-12-03 02:00,3,147.73,147.73,147.73,147.73,5
CFZ13,2013-12-03 02:30,3,147.65,147.65,147.48,147.48,66
CFZ13,2013-12-03 03:00,3,147.49,147.53,147.49,147.52,50
CFZ13,2013-12-03 04:00,3,147.49,147.49,147.45,147.46,63
CFZ13,2013-12-03 04:30,3,147.44,147.44,147.4,147.4,65
CFZ13,2013-12-03 05:00,3,147.4,147.4,147.39,147.39,11
CFZ13,2013-12-03 05:30,3,147.38,147.4,147.38,147.4,9
CFZ13,2013-12-03 06:00,3,147.4,147.41,147.4,147.41,11
CFZ13,2013-12-03 06:30,3,147.41,147.63,147.41,147.61,105
CFZ13,2013-12-03 07:00,3,147.55,147.58,147.54,147.54,25
CFZ13,2013-12-03 07:30,3,147.5,147.54,147.47,147.54,189
CFZ13,2013-12-03 08:00,3,147.53,147.7,147.51,147.7,307
CFZ13,2013-12-03 08:30,3,147.55,147.55,147.54,147.54,35
CFZ13,2013-12-03 09:00,3,147.52,147.6,147.52,147.6,21
CFZ13,2013-12-03 09:30,3,147.6,147.66,147.6,147.65,109
CFZ13,2013-12-04 01:30,4,147.62,147.62,147.62,147.62,12
CFZ13,2013-12-04 02:00,4,147.57,147.57,147.46,147.46,83
CFZ13,2013-12-04 02:30,4,147.43,147.48,147.4,147.48,64
CFZ13,2013-12-04 03:00,4,147.44,147.44,147.39,147.39,24
CFZ13,2013-12-04 03:30,4,147.47,147.47,147.43,147.43,22
CFZ13,2013-12-04 04:30,4,147.47,147.47,147.42,147.42,2
CFZ13,2013-12-04 05:00,4,147.43,147.48,147.4,147.48,8
CFZ13,2013-12-04 05:30,4,147.4,147.4,147.38,147.38,17
CFZ13,2013-12-04 06:00,4,147.35,147.35,147.29,147.29,3
CFZ13,2013-12-04 06:30,4,147.35,147.35,147.26,147.26,13
CFZ13,2013-12-04 07:00,4,147.2,147.27,147.13,147.15,20
CFZ13,2013-12-04 07:30,4,147.09,147.09,147.07,147.07,6
CFZ13,2013-12-04 08:00,4,147.1,147.16,147.1,147.16,29
CFZ13,2013-12-04 08:30,4,147.14,147.14,147.08,147.08,31
CFZ13,2013-12-04 09:00,4,147.07,147.09,147.06,147.06,17
CFZ13,2013-12-04 09:30,4,147.07,147.24,147.07,147.2,144
CFZ13,2013-12-04 10:00,4,147.15,147.15,147.15,147.15,1
CFZ13,2013-12-05 01:30,5,147.08,147.09,146.98,146.98,14
CFZ13,2013-12-05 02:00,5,147.11,147.13,147.11,147.13,5
CFZ13,2013-12-05 02:30,5,147.08,147.13,147.08,147.13,21
CFZ13,2013-12-05 03:00,5,147.13,147.17,147.11,147.11,16
CFZ13,2013-12-05 04:00,5,147.18,147.18,147.18,147.18,7
CFZ13,2013-12-05 05:00,5,147.17,147.17,147.17,147.17,2
CFZ13,2013-12-05 06:00,5,147.15,147.15,147.15,147.15,22
CFZ13,2013-12-05 06:30,5,147.22,147.22,147.22,147.22,3
CFZ13,2013-12-05 07:00,5,147.2,147.2,147.2,147.2,1
CFZ13,2013-12-05 07:30,5,147.16,147.16,146.97,146.97,47
CFZ13,2013-12-05 08:00,5,147.04,147.04,147,147.01,21
CFZ13,2013-12-05 08:30,5,147.01,147.02,146.94,146.94,12
CFZ13,2013-12-05 09:00,5,146.91,147.04,146.91,147.04,13
CFZ13,2013-12-05 09:30,5,146.94,146.99,146.86,146.86,25
CFZ13,2013-12-06 01:30,6,146.85,146.85,146.85,146.85,16
CFZ13,2013-12-06 02:30,6,146.85,146.93,146.85,146.93,6
CFZ13,2013-12-06 03:00,6,146.93,147,146.93,147,8
CFZ13,2013-12-06 03:30,6,146.97,146.97,146.96,146.97,51
CFZ13,2013-12-06 04:00,6,146.95,146.95,146.95,146.95,2
CFZ13,2013-12-06 04:30,6,146.99,146.99,146.93,146.93,4
CFZ13,2013-12-06 05:00,6,146.97,147.02,146.74,146.74,17