CFZ12,2012-08-22 01:30,22,150.65,150.65,150.65,150.65,2
CFZ12,2012-08-22 09:30,22,151.81,151.81,151.81,151.81,1
CFZ12,2012-08-23 07:30,23,151.85,151.85,151.85,151.85,2
CFZ12,2012-08-23 08:00,23,151.85,151.85,151.85,151.85,1
CFZ12,2012-08-23 15:00,23,151.85,151.85,151.85,151.85,1
CFZ12,2012-08-28 02:30,28,151.84,151.85,151.84,151.85,21
CFZ12,2012-08-28 05:00,28,151.83,151.83,151.83,151.83,1
CFZ12,2012-08-28 07:00,28,151.77,151.77,151.77,151.77,1
CFZ12,2012-08-28 07:30,28,151.77,151.77,151.73,151.73,15
CFZ12,2012-08-28 09:30,28,151.73,151.75,151.73,151.75,4
CFZ12,2012-08-29 02:00,29,151.8,151.8,151.8,151.8,4
CFZ12,2012-08-29 05:30,29,152.03,152.03,152.01,152.01,10
CFZ12,2012-08-29 06:00,29,151.96,151.96,151.9,151.9,8
CFZ12,2012-08-29 06:30,29,151.97,151.97,151.97,151.97,3
CFZ12,2012-08-29 07:30,29,151.97,151.97,151.95,151.95,2
CFZ12,2012-08-29 08:00,29,151.83,151.84,151.83,151.84,4
CFZ12,2012-08-29 09:30,29,151.65,151.65,151.65,151.65,1
CFZ12,2012-08-30 02:00,30,151.98,151.99,151.98,151.99,3
CFZ12,2012-08-30 03:30,30,151.98,152,151.98,152,4
CFZ12,2012-08-30 04:00,30,152.1,152.13,152.1,152.13,2
CFZ12,2012-08-30 04:30,30,152.1,152.1,152.1,152.1,1
CFZ12,2012-08-30 05:00,30,152.1,152.15,152.1,152.15,2
CFZ12,2012-08-30 06:30,30,152.18,152.18,152.18,152.18,2
CFZ12,2012-08-30 07:30,30,152.19,152.25,152.19,152.25,4
CFZ12,2012-08-30 09:00,30,152.16,152.16,152.16,152.16,2
CFZ12,2012-08-30 09:30,30,152.2,152.27,152.2,152.27,6
CFZ12,2012-08-30 16:30,30,152.27,152.27,152.27,152.27,2
CFZ12,2012-08-31 01:30,31,152.35,152.35,152.28,152.28,6
CFZ12,2012-08-31 02:00,31,152.27,152.3,152.26,152.3,8
CFZ12,2012-08-31 02:30,31,152.25,152.25,152.25,152.25,1
CFZ12,2012-08-31 03:00,31,152.2,152.21,152.07,152.07,8
CFZ12,2012-08-31 03:30,31,152.01,152.01,152.01,152.01,1
CFZ12,2012-08-31 04:30,31,152.04,152.04,152.04,152.04,10
CFZ12,2012-08-31 05:00,31,152.05,152.06,152.01,152.02,52
CFZ12,2012-08-31 05:30,31,152.02,152.02,152,152,13
CFZ12,2012-08-31 06:00,31,151.93,151.93,151.93,151.93,1
CFZ12,2012-08-31 07:00,31,151.99,151.99,151.99,151.99,2
CFZ12,2012-08-31 07:30,31,152,152,152,152,1
CFZ12,2012-08-31 08:00,31,151.93,151.93,151.93,151.93,1
CFZ12,2012-08-31 08:30,31,151.92,151.92,151.92,151.92,1
CFZ12,2012-08-31 09:00,31,151.99,151.99,151.96,151.96,2
CFZ12,2012-09-03 02:00,3,151.97,152.03,151.97,152.03,62
CFZ12,2012-09-03 02:30,3,152.1,152.11,152.07,152.09,31
CFZ12,2012-09-03 03:00,3,152.07,152.15,152.01,152.15,35
CFZ12,2012-09-03 03:30,3,152.18,152.19,152.18,152.19,56
CFZ12,2012-09-03 04:30,3,152.19,152.19,152.19,152.19,2
CFZ12,2012-09-03 05:00,3,152.1,152.1,151.95,151.95,433
CFZ12,2012-09-03 07:00,3,151.98,151.98,151.98,151.98,3
CFZ12,2012-09-03 07:30,3,151.98,151.98,151.96,151.96,35
CFZ12,2012-09-03 08:00,3,151.97,152,151.97,152,17
CFZ12,2012-09-03 08:30,3,151.97,151.97,151.97,151.97,5
CFZ12,2012-09-03 09:00,3,151.95,151.99,151.95,151.99,7
CFZ12,2012-09-03 09:30,3,151.99,152.05,151.97,151.97,14
CFZ12,2012-09-04 01:30,4,151.97,151.97,151.8,151.8,27
CFZ12,2012-09-04 02:00,4,151.89,151.95,151.89,151.95,11
CFZ12,2012-09-04 02:30,4,151.88,151.94,151.88,151.94,8
CFZ12,2012-09-04 03:00,4,151.95,152.06,151.85,151.92,13
CFZ12,2012-09-04 03:30,4,152,152.02,152,152.02,5
CFZ12,2012-09-04 04:00,4,151.95,151.95,151.93,151.93,6
CFZ12,2012-09-04 05:00,4,151.97,152.05,151.97,152.05,10
CFZ12,2012-09-04 05:30,4,152.06,152.15,152.06,152.15,10
CFZ12,2012-09-04 06:00,4,152.14,152.14,152.1,152.1,30
CFZ12,2012-09-04 07:00,4,152.11,152.15,152.11,152.14,9
CFZ12,2012-09-04 07:30,4,152.13,152.14,152.11,152.13,20
CFZ12,2012-09-04 08:00,4,152.1,152.11,152.08,152.08,5
CFZ12,2012-09-04 08:30,4,152.1,152.1,152.1,152.1,21
CFZ12,2012-09-04 09:00,4,152.03,152.05,152.03,152.05,10
CFZ12,2012-09-04 09:30,4,152.06,152.18,151.95,152.18,100
CFZ12,2012-09-04 16:30,4,152.18,152.18,152.18,152.18,4
CFZ12,2012-09-05 01:30,5,152.25,152.26,152.23,152.23,42
CFZ12,2012-09-05 02:00,5,152.32,152.35,152.25,152.25,16
CFZ12,2012-09-05 02:30,5,152.3,152.35,152.3,152.35,14
CFZ12,2012-09-05 03:00,5,152.31,152.35,152.29,152.35,19
CFZ12,2012-09-05 03:30,5,152.25,152.25,152.25,152.25,20
CFZ12,2012-09-05 04:00,5,152.25,152.32,152.22,152.22,16
CFZ12,2012-09-05 04:30,5,152.17,152.17,152.08,152.15,14
CFZ12,2012-09-05 05:00,5,152.15,152.2,152.15,152.2,18
CFZ12,2012-09-05 05:30,5,152.24,152.24,152.24,152.24,1
CFZ12,2012-09-05 06:00,5,152.2,152.2,152.2,152.2,22
CFZ12,2012-09-05 06:30,5,152.22,152.22,152.2,152.2,11
CFZ12,2012-09-05 07:00,5,152.22,152.25,152.18,152.25,36
CFZ12,2012-09-05 07:30,5,152.27,152.27,152.21,152.21,12
CFZ12,2012-09-05 08:00,5,152.21,152.24,152.2,152.2,11
CFZ12,2012-09-05 08:30,5,152.26,152.26,152.2,152.2,7
CFZ12,2012-09-05 09:00,5,152.25,152.25,152.25,152.25,2
CFZ12,2012-09-05 09:30,5,152.25,152.29,152.17,152.28,40
CFZ12,2012-09-05 16:30,5,152.28,152.28,152.28,152.28,2
CFZ12,2012-09-06 01:30,6,152.1,152.11,152.02,152.02,21
CFZ12,2012-09-06 02:00,6,152,152,151.93,152,7
CFZ12,2012-09-06 02:30,6,151.96,151.98,151.96,151.96,7
CFZ12,2012-09-06 03:00,6,151.93,151.93,151.9,151.9,3
CFZ12,2012-09-06 03:30,6,151.9,151.9,151.82,151.82,2
CFZ12,2012-09-06 04:00,6,151.78,151.78,151.73,151.74,5
CFZ12,2012-09-06 05:00,6,151.78,151.9,151.78,151.9,6
CFZ12,2012-09-06 06:00,6,151.89,151.89,151.89,151.89,1
CFZ12,2012-09-06 06:30,6,151.9,151.9,151.9,151.9,1
CFZ12,2012-09-06 07:00,6,151.9,151.91,151.9,151.91,4
CFZ12,2012-09-06 08:00,6,151.77,151.85,151.77,151.85,3
CFZ12,2012-09-06 08:30,6,151.84,151.84,151.81,151.81,2
CFZ12,2012-09-06 09:00,6,151.83,151.85,151.83,151.83,8
CFZ12,2012-09-06 09:30,6,151.74,151.84,151.65,151.65,19
CFZ12,2012-09-06 10:00,6,151.7,151.7,151.7,151.7,3
CFZ12,2012-09-07 01:30,7,151.6,151.6,151.46,151.46,9
CFZ12,2012-09-07 02:00,7,151.46,151.46,151.3,151.35,24
CFZ12,2012-09-07 02:30,7,151.35,151.39,151.3,151.39,16
CFZ12,2012-09-07 03:00,7,151.44,151.44,151.35,151.35,7
CFZ12,2012-09-07 04:00,7,151.33,151.33,151.32,151.32,3
CFZ12,2012-09-07 04:30,7,151.43,151.45,151.43,151.44,4
CFZ12,2012-09-07 05:00,7,151.44,151.45,151.44,151.45,4
CFZ12,2012-09-07 05:30,7,151.36,151.36,151.35,151.35,6
CFZ12,2012-09-07 06:00,7,151.32,151.43,151.26,151.26,12
CFZ12,2012-09-07 06:30,7,151.25,151.25,151.1,151.15,43
CFZ12,2012-09-07 07:00,7,151.04,151.07,150.73,150.86,46
CFZ12,2012-09-07 07:30,7,150.89,151.01,150.89,151.01,31
CFZ12,2012-09-07 08:00,7,151.01,151.35,151.01,151.26,41
CFZ12,2012-09-07 08:30,7,151.3,151.3,151.3,151.3,7
CFZ12,2012-09-07 09:00,7,151.18,151.35,151.11,151.18,24
CFZ12,2012-09-07 09:30,7,151.13,151.15,150.91,151.01,133
CFZ12,2012-09-10 01:30,10,150.98,150.98,150.91,150.91,12
CFZ12,2012-09-10 02:00,10,150.9,150.9,150.84,150.84,19
CFZ12,2012-09-10 02:30,10,150.84,150.85,150.84,150.85,16
CFZ12,2012-09-10 03:00,10,150.85,150.85,150.85,150.85,1
CFZ12,2012-09-10 03:30,10,150.76,150.76,150.75,150.75,20
CFZ12,2012-09-10 04:00,10,150.7,150.7,150.6,150.68,45
CFZ12,2012-09-10 04:30,10,150.68,150.7,150.68,150.68,10
CFZ12,2012-09-10 05:00,10,150.68,150.68,150.65,150.65,7
CFZ12,2012-09-10 05:30,10,150.65,150.65,150.6,150.6,15
CFZ12,2012-09-10 06:00,10,150.55,150.58,150.55,150.58,16
CFZ12,2012-09-10 06:30,10,150.58,150.6,150.57,150.6,20
CFZ12,2012-09-10 07:00,10,150.6,150.6,150.58,150.58,4
CFZ12,2012-09-10 07:30,10,150.6,150.65,150.6,150.65,30
CFZ12,2012-09-10 08:00,10,150.6,150.6,150.6,150.6,1
CFZ12,2012-09-10 08:30,10,150.61,150.64,150.61,150.64,40
CFZ12,2012-09-10 09:00,10,150.69,150.69,150.67,150.67,22
CFZ12,2012-09-10 09:30,10,150.67,150.67,150.66,150.66,36
CFZ12,2012-09-11 01:30,11,150.9,150.91,150.8,150.8,44
CFZ12,2012-09-11 02:00,11,150.72,150.77,150.72,150.77,35
CFZ12,2012-09-11 02:30,11,150.72,150.74,150.72,150.74,12
CFZ12,2012-09-11 03:00,11,150.68,150.75,150.68,150.75,28
CFZ12,2012-09-11 03:30,11,150.7,150.7,150.58,150.58,65
CFZ12,2012-09-11 04:00,11,150.69,150.71,150.56,150.56,36
CFZ12,2012-09-11 04:30,11,150.65,150.69,150.65,150.69,24
CFZ12,2012-09-11 05:30,11,150.68,150.68,150.68,150.68,8
CFZ12,2012-09-11 06:00,11,150.7,150.7,150.66,150.66,13
CFZ12,2012-09-11 06:30,11,150.66,150.75,150.66,150.75,14
CFZ12,2012-09-11 08:00,11,150.71,150.71,150.71,150.71,3
CFZ12,2012-09-11 09:00,11,150.74,150.75,150.74,150.75,3
CFZ12,2012-09-11 09:30,11,150.74,150.75,150.66,150.66,24
CFZ12,2012-09-12 01:30,12,150.62,150.62,150.62,150.62,8
CFZ12,2012-09-12 02:00,12,150.52,150.52,149.9,150.39,136
CFZ12,2012-09-12 02:30,12,150.39,150.4,150.3,150.35,18
CFZ12,2012-09-12 03:00,12,150.32,150.4,150.31,150.31,8
CFZ12,2012-09-12 03:30,12,150.3,150.3,150.2,150.2,3
CFZ12,2012-09-12 04:00,12,150.3,150.49,150.3,150.32,8
CFZ12,2012-09-12 04:30,12,150.35,150.35,150.35,150.35,2
CFZ12,2012-09-12 05:30,12,150.39,150.39,150.39,150.39,6
CFZ12,2012-09-12 06:00,12,150.4,150.4,150.4,150.4,1
CFZ12,2012-09-12 06:30,12,150.45,150.45,150.45,150.45,1
CFZ12,2012-09-12 07:00,12,150.5,150.59,150.5,150.59,3
CFZ12,2012-09-12 08:00,12,150.55,150.55,150.55,150.55,1
CFZ12,2012-09-12 09:00,12,150.45,150.51,150.45,150.5,12
CFZ12,2012-09-12 09:30,12,150.53,150.57,150.51,150.57,21
CFZ12,2012-09-13 01:30,13,150.4,150.41,150.4,150.41,81
CFZ12,2012-09-13 02:00,13,150.46,150.5,150.46,150.5,11
CFZ12,2012-09-13 02:30,13,150.5,150.6,150.5,150.58,67
CFZ12,2012-09-13 03:00,13,150.67,150.7,150.6,150.7,15
CFZ12,2012-09-13 03:30,13,150.69,150.73,150.68,150.73,8
CFZ12,2012-09-13 04:00,13,150.76,150.76,150.68,150.76,8
CFZ12,2012-09-13 04:30,13,150.77,150.77,150.77,150.77,6
CFZ12,2012-09-13 05:00,13,150.77,150.81,150.77,150.81,4
CFZ12,2012-09-13 06:00,13,150.91,151.08,150.91,151.07,44
CFZ12,2012-09-13 06:30,13,151.01,151.04,151.01,151.04,11
CFZ12,2012-09-13 07:00,13,151.07,151.1,151.07,151.1,12
CFZ12,2012-09-13 07:30,13,151.1,151.18,151.1,151.18,10
CFZ12,2012-09-13 08:00,13,151.01,151.01,151.01,151.01,2
CFZ12,2012-09-13 08:30,13,151.07,151.07,151.07,151.07,2
CFZ12,2012-09-13 09:00,13,151.07,151.09,150.95,150.95,17
CFZ12,2012-09-13 09:30,13,150.94,150.94,150.75,150.82,23
CFZ12,2012-09-14 01:30,14,150.65,150.65,150.48,150.49,11
CFZ12,2012-09-14 02:00,14,150.44,150.49,150.44,150.49,8
CFZ12,2012-09-14 02:30,14,150.49,150.49,150.49,150.49,4
CFZ12,2012-09-14 03:00,14,150.5,150.58,150.5,150.58,12
CFZ12,2012-09-14 03:30,14,150.5,150.5,150.45,150.45,5
CFZ12,2012-09-14 04:00,14,150.45,150.45,150.34,150.34,11
CFZ12,2012-09-14 04:30,14,150.35,150.35,150.17,150.18,60
CFZ12,2012-09-14 05:00,14,150.15,150.15,150.15,150.15,3
CFZ12,2012-09-14 06:00,14,150.17,150.21,150.12,150.12,15
CFZ12,2012-09-14 06:30,14,150.12,150.18,150.1,150.18,11
CFZ12,2012-09-14 07:00,14,150.03,150.2,150.03,150.2,6
CFZ12,2012-09-14 07:30,14,150.25,150.46,150.25,150.46,4
CFZ12,2012-09-14 08:00,14,150.31,150.45,150.28,150.4,29
CFZ12,2012-09-14 08:30,14,150.4,150.4,150.3,150.3,21
CFZ12,2012-09-14 09:00,14,150.3,150.47,150.3,150.39,26
CFZ12,2012-09-14 09:30,14,150.43,150.43,150.3,150.41,19
CFZ12,2012-09-17 01:30,17,150.05,150.15,150.04,150.07,57
CFZ12,2012-09-17 02:00,17,150.08,150.08,150.08,150.08,8
CFZ12,2012-09-17 02:30,17,149.98,150.08,149.97,150.08,17
CFZ12,2012-09-17 03:00,17,150.13,150.13,150.13,150.13,1
CFZ12,2012-09-17 04:00,17,150.15,150.15,150.15,150.15,1
CFZ12,2012-09-17 04:30,17,150.15,150.15,150.15,150.15,6
CFZ12,2012-09-17 05:00,17,150.15,150.15,150.15,150.15,2
CFZ12,2012-09-17 05:30,17,150.2,150.26,150.2,150.26,9
CFZ12,2012-09-17 06:30,17,150.2,150.22,150.16,150.22,28
CFZ12,2012-09-17 07:00,17,150.18,150.18,150.16,150.16,14
CFZ12,2012-09-17 08:00,17,150.17,150.17,150.17,150.17,1
CFZ12,2012-09-17 08:30,17,150.24,150.26,150.24,150.26,2
CFZ12,2012-09-17 09:00,17,150.33,150.39,150.33,150.35,27
CFZ12,2012-09-17 09:30,17,150.29,150.63,150.29,150.53,115
CFZ12,2012-09-18 01:30,18,150.56,150.59,150.49,150.55,34
CFZ12,2012-09-18 02:00,18,150.5,150.5,150.48,150.5,9
CFZ12,2012-09-18 02:30,18,150.49,150.54,150.48,150.48,29
CFZ12,2012-09-18 03:00,18,150.47,150.47,150.41,150.41,22
CFZ12,2012-09-18 03:30,18,150.5,150.5,150.5,150.5,1
CFZ12,2012-09-18 04:00,18,150.42,150.42,150.4,150.4,23
CFZ12,2012-09-18 04:30,18,150.42,150.42,150.42,150.42,1
CFZ12,2012-09-18 05:00,18,150.46,150.46,150.45,150.45,2
CFZ12,2012-09-18 07:00,18,150.46,150.46,150.46,150.46,1
CFZ12,2012-09-18 09:00,18,150.55,150.55,150.55,150.55,1
CFZ12,2012-09-18 09:30,18,150.54,150.94,150.45,150.65,36
CFZ12,2012-09-19 01:30,19,150.58,150.58,150.43,150.43,11
CFZ12,2012-09-19 02:00,19,150.4,150.45,150.36,150.45,28
CFZ12,2012-09-19 02:30,19,150.45,150.45,150.45,150.45,8
CFZ12,2012-09-19 03:00,19,150.52,150.66,150.52,150.66,10
CFZ12,2012-09-19 03:30,19,150.72,150.73,150.72,150.73,9
CFZ12,2012-09-19 04:00,19,150.72,150.8,150.72,150.8,3
CFZ12,2012-09-19 04:30,19,150.72,150.72,150.72,150.72,4
CFZ12,2012-09-19 06:00,19,150.8,150.81,150.8,150.81,4
CFZ12,2012-09-19 07:00,19,150.81,150.82,150.81,150.82,2
CFZ12,2012-09-19 08:00,19,150.78,150.82,150.78,150.82,7
CFZ12,2012-09-19 09:00,19,150.75,150.89,150.67,150.84,10
CFZ12,2012-09-19 09:30,19,150.85,150.85,150.65,150.65,15
CFZ12,2012-09-20 01:30,20,150.78,150.78,150.77,150.77,6
CFZ12,2012-09-20 02:00,20,150.77,150.95,150.77,150.95,13
CFZ12,2012-09-20 04:00,20,150.81,150.81,150.81,150.81,5
CFZ12,2012-09-20 04:30,20,150.92,150.92,150.78,150.78,3
CFZ12,2012-09-20 05:00,20,150.8,150.8,150.8,150.8,2
CFZ12,2012-09-20 06:00,20,150.71,150.71,150.71,150.71,1
CFZ12,2012-09-20 06:30,20,150.73,150.73,150.63,150.63,32
CFZ12,2012-09-20 08:00,20,150.75,150.75,150.75,150.75,11
CFZ12,2012-09-20 08:30,20,150.87,150.87,150.87,150.87,50
CFZ12,2012-09-20 09:00,20,150.88,150.88,150.88,150.88,8
CFZ12,2012-09-20 09:30,20,150.88,150.94,150.66,150.66,36
CFZ12,2012-09-20 10:00,20,150.9,150.9,150.9,150.9,1
CFZ12,2012-09-21 01:30,21,150.55,150.65,150.55,150.65,29
CFZ12,2012-09-21 02:00,21,150.72,150.72,150.63,150.63,12
CFZ12,2012-09-21 03:00,21,150.65,150.73,150.65,150.73,5
CFZ12,2012-09-21 05:00,21,150.73,150.73,150.73,150.73,3
CFZ12,2012-09-21 07:00,21,150.7,150.7,150.7,150.7,10
CFZ12,2012-09-21 09:00,21,150.7,150.7,150.7,150.7,17
CFZ12,2012-09-21 09:30,21,150.7,150.74,150.6,150.62,65
CFZ12,2012-09-24 01:30,24,150.86,150.86,150.66,150.79,31
CFZ12,2012-09-24 03:00,24,150.8,150.8,150.8,150.8,1
CFZ12,2012-09-24 04:30,24,150.8,150.8,150.8,150.8,1
CFZ12,2012-09-24 05:30,24,150.78,150.78,150.78,150.78,1
CFZ12,2012-09-24 07:00,24,150.85,150.85,150.85,150.85,2
CFZ12,2012-09-24 08:00,24,150.8,150.8,150.8,150.8,5
CFZ12,2012-09-24 09:00,24,150.85,150.95,150.85,150.95,44
CFZ12,2012-09-24 09:30,24,150.96,150.96,150.82,150.82,43
CFZ12,2012-09-25 01:30,25,151.05,151.19,151.02,151.06,40
CFZ12,2012-09-25 02:00,25,151.03,151.17,151.03,151.13,15
CFZ12,2012-09-25 02:30,25,151.03,151.03,151.03,151.03,3
CFZ12,2012-09-25 03:30,25,151.19,151.25,151.19,151.25,28
CFZ12,2012-09-25 04:00,25,151.3,151.38,151.3,151.35,30
CFZ12,2012-09-25 04:30,25,151.36,151.38,151.36,151.38,12
CFZ12,2012-09-25 05:00,25,151.36,151.36,151.36,151.36,6
CFZ12,2012-09-25 05:30,25,151.36,151.36,151.27,151.33,12
CFZ12,2012-09-25 06:00,25,151.33,151.35,151.32,151.35,12
CFZ12,2012-09-25 06:30,25,151.2,151.2,151.2,151.2,1
CFZ12,2012-09-25 07:00,25,151.3,151.3,151.3,151.3,30
CFZ12,2012-09-25 07:30,25,151.28,151.28,151.2,151.2,5
CFZ12,2012-09-25 08:00,25,151.13,151.13,151.13,151.13,3
CFZ12,2012-09-25 08:30,25,151.2,151.2,151.2,151.2,5
CFZ12,2012-09-25 09:00,25,151.2,151.2,151.05,151.12,13
CFZ12,2012-09-25 09:30,25,151.15,151.15,150.9,150.9,24
CFZ12,2012-09-26 01:30,26,151.03,151.23,151.03,151.23,3
CFZ12,2012-09-26 02:30,26,151.22,151.33,151.22,151.33,44
CFZ12,2012-09-26 03:00,26,151.32,151.33,151.32,151.33,25
CFZ12,2012-09-26 04:00,26,151.33,151.33,151.33,151.33,2
CFZ12,2012-09-26 04:30,26,151.21,151.21,151.2,151.2,2
CFZ12,2012-09-26 05:00,26,151.3,151.33,151.3,151.33,5
CFZ12,2012-09-26 06:30,26,151.32,151.47,151.32,151.47,27
CFZ12,2012-09-26 07:00,26,151.42,151.42,151.42,151.42,1
CFZ12,2012-09-26 08:00,26,151.27,151.27,151.25,151.27,25
CFZ12,2012-09-26 08:30,26,151.34,151.37,151.34,151.37,4
CFZ12,2012-09-26 09:00,26,151.41,151.41,151.41,151.41,1
CFZ12,2012-09-26 09:30,26,151.43,151.49,151.36,151.36,18
CFZ12,2012-09-27 01:30,27,151.46,151.46,151.34,151.34,19
CFZ12,2012-09-27 02:00,27,151.34,151.34,151.34,151.34,6
CFZ12,2012-09-27 02:30,27,151.38,151.38,151.38,151.38,3
CFZ12,2012-09-27 04:30,27,151.4,151.4,151.4,151.4,3
CFZ12,2012-09-27 05:30,27,151.35,151.35,151.35,151.35,2
CFZ12,2012-09-27 07:00,27,151.28,151.28,151.28,151.28,1
CFZ12,2012-09-27 08:00,27,151.36,151.36,151.36,151.36,8
CFZ12,2012-09-27 08:30,27,151.37,151.37,151.37,151.37,12
CFZ12,2012-09-27 09:00,27,151.49,151.6,151.49,151.6,43
CFZ12,2012-09-27 09:30,27,151.64,151.9,151.64,151.8,62
CFZ12,2012-09-28 01:30,28,151.69,151.83,151.69,151.83,30
CFZ12,2012-09-28 02:00,28,151.84,151.88,151.84,151.87,17
CFZ12,2012-09-28 02:30,28,151.84,151.84,151.79,151.79,19
CFZ12,2012-09-28 03:30,28,151.85,151.85,151.85,151.85,8
CFZ12,2012-09-28 04:00,28,151.85,151.85,151.79,151.85,14
CFZ12,2012-09-28 04:30,28,151.8,151.8,151.8,151.8,2
CFZ12,2012-09-28 05:00,28,151.89,151.94,151.89,151.92,11
CFZ12,2012-09-28 06:00,28,151.95,151.95,151.95,151.95,4
CFZ12,2012-09-28 06:30,28,151.9,151.9,151.9,151.9,1
CFZ12,2012-09-28 07:30,28,151.94,151.94,151.88,151.93,20
CFZ12,2012-09-28 08:00,28,151.85,151.85,151.8,151.8,9
CFZ12,2012-09-28 08:30,28,151.85,151.97,151.85,151.97,25
CFZ12,2012-09-28 09:00,28,151.95,151.97,151.95,151.95,7
CFZ12,2012-09-28 09:30,28,151.98,152,151.93,152,88
CFZ12,2012-10-01 01:30,1,152.15,152.25,152.14,152.23,129
CFZ12,2012-10-01 02:00,1,152.16,152.16,152.05,152.05,9
CFZ12,2012-10-01 02:30,1,152.14,152.14,152.14,152.14,5
CFZ12,2012-10-01 03:00,1,152.08,152.1,152.08,152.1,12
CFZ12,2012-10-01 03:30,1,152.05,152.05,152.05,152.05,3
CFZ12,2012-10-01 04:00,1,152.01,152.01,151.99,151.99,21
CFZ12,2012-10-01 04:30,1,151.99,152.06,151.99,151.99,11
CFZ12,2012-10-01 05:00,1,152.05,152.14,152.05,152.14,5
CFZ12,2012-10-01 06:00,1,152.14,152.14,152.14,152.14,5
CFZ12,2012-10-01 06:30,1,152.09,152.09,152.09,152.09,5
CFZ12,2012-10-01 07:00,1,152.08,152.08,152.08,152.08,1
CFZ12,2012-10-01 07:30,1,152.07,152.07,152.07,152.07,12
CFZ12,2012-10-01 08:00,1,152.05,152.05,152.03,152.03,5
CFZ12,2012-10-01 08:30,1,151.94,151.96,151.93,151.96,10
CFZ12,2012-10-01 09:00,1,151.93,151.93,151.75,151.85,24
CFZ12,2012-10-01 09:30,1,151.9,152.23,151.88,152.23,47
CFZ12,2012-10-02 01:30,2,152.15,152.15,152.1,152.1,41
CFZ12,2012-10-02 02:00,2,152.15,152.18,152.12,152.18,17
CFZ12,2012-10-02 02:30,2,152.12,152.12,152.09,152.1,16
CFZ12,2012-10-02 03:00,2,152.1,152.1,152.1,152.1,1
CFZ12,2012-10-02 03:30,2,152.02,152.02,152,152,13
CFZ12,2012-10-02 04:00,2,152.02,152.05,151.95,151.95,14
CFZ12,2012-10-02 05:00,2,151.95,151.95,151.95,151.95,2
CFZ12,2012-10-02 05:30,2,151.91,151.91,151.89,151.89,7
CFZ12,2012-10-02 06:00,2,151.93,152,151.93,152,13
CFZ12,2012-10-02 07:00,2,152.04,152.04,151.94,151.94,3
CFZ12,2012-10-02 07:30,2,151.97,152.04,151.97,151.99,21
CFZ12,2012-10-02 08:00,2,152.08,152.08,152.02,152.02,3
CFZ12,2012-10-02 08:30,2,152.07,152.08,152,152.08,7
CFZ12,2012-10-02 09:00,2,152.06,152.17,152.06,152.17,22
CFZ12,2012-10-02 09:30,2,152.13,152.13,152.12,152.12,3
CFZ12,2012-10-03 01:30,3,152.25,152.56,152.25,152.38,84
CFZ12,2012-10-03 02:00,3,152.4,152.4,152.37,152.37,25
CFZ12,2012-10-03 02:30,3,152.34,152.34,152.33,152.33,23
CFZ12,2012-10-03 03:00,3,152.3,152.3,152.23,152.29,11
CFZ12,2012-10-03 03:30,3,152.3,152.3,152.26,152.26,83
CFZ12,2012-10-03 04:00,3,152.26,152.28,152.26,152.28,22
CFZ12,2012-10-03 04:30,3,152.27,152.3,152.27,152.3,5
CFZ12,2012-10-03 05:00,3,152.26,152.26,152.22,152.26,16
CFZ12,2012-10-03 05:30,3,152.26,152.26,152.26,152.26,9
CFZ12,2012-10-03 06:00,3,152.32,152.32,152.32,152.32,1
CFZ12,2012-10-03 06:30,3,152.32,152.34,152.31,152.31,14
CFZ12,2012-10-03 07:00,3,152.3,152.33,152.3,152.33,7
CFZ12,2012-10-03 07:30,3,152.29,152.29,152.29,152.29,3
CFZ12,2012-10-03 08:00,3,152.33,152.33,152.28,152.28,2
CFZ12,2012-10-03 08:30,3,152.32,152.34,152.3,152.3,15
CFZ12,2012-10-03 09:00,3,152.29,152.33,152.25,152.33,15
CFZ12,2012-10-03 09:30,3,152.22,152.25,152.17,152.25,48
CFZ12,2012-10-04 01:30,4,152.25,152.35,152.17,152.31,30
CFZ12,2012-10-04 02:00,4,152.33,152.35,152.33,152.35,8
CFZ12,2012-10-04 02:30,4,152.3,152.3,152.3,152.3,2
CFZ12,2012-10-04 03:00,4,152.3,152.31,152.29,152.31,35
CFZ12,2012-10-04 03:30,4,152.31,152.32,152.31,152.31,12
CFZ12,2012-10-04 04:00,4,152.3,152.3,152.29,152.29,14
CFZ12,2012-10-04 04:30,4,152.29,152.29,152.22,152.22,43
CFZ12,2012-10-04 05:00,4,152.11,152.11,152.1,152.1,2
CFZ12,2012-10-04 06:00,4,152.13,152.13,152.13,152.13,1
CFZ12,2012-10-04 06:30,4,152.14,152.14,152.12,152.12,5
CFZ12,2012-10-04 07:00,4,152.06,152.06,151.92,151.92,14
CFZ12,2012-10-04 07:30,4,151.91,152.01,151.89,152.01,31
CFZ12,2012-10-04 08:00,4,152,152,152,152,1
CFZ12,2012-10-04 08:30,4,152.04,152.07,152.02,152.04,30
CFZ12,2012-10-04 09:00,4,152.11,152.11,152.03,152.03,4
CFZ12,2012-10-04 09:30,4,152.03,152.05,151.96,151.98,31
CFZ12,2012-10-05 02:00,5,152,152.05,152,152.05,12
CFZ12,2012-10-05 03:00,5,152.05,152.06,152.05,152.06,4
CFZ12,2012-10-05 04:00,5,152.09,152.09,152,152,27
CFZ12,2012-10-05 04:30,5,152,152,152,152,3
CFZ12,2012-10-05 05:00,5,152.03,152.03,152,152,8
CFZ12,2012-10-05 05:30,5,152,152,151.96,151.96,9
CFZ12,2012-10-05 06:00,5,151.96,152.02,151.96,152.02,6
CFZ12,2012-10-05 06:30,5,151.99,151.99,151.99,151.99,3
CFZ12,2012-10-05 07:00,5,152.05,152.2,152.05,152.2,15
CFZ12,2012-10-05 07:30,5,152,152,151.9,151.9,5
CFZ12,2012-10-05 08:00,5,151.81,151.81,151.81,151.81,1
CFZ12,2012-10-05 08:30,5,151.9,151.9,151.82,151.82,6
CFZ12,2012-10-05 09:00,5,151.82,151.9,151.7,151.8,18
CFZ12,2012-10-05 09:30,5,151.8,151.93,151.76,151.83,39
CFZ12,2012-10-08 01:30,8,152.14,152.16,152.1,152.16,101
CFZ12,2012-10-08 02:00,8,152.16,152.16,152.16,152.16,1
CFZ12,2012-10-08 03:00,8,152.19,152.23,152.19,152.23,13
CFZ12,2012-10-08 03:30,8,152.2,152.2,152.2,152.2,1
CFZ12,2012-10-08 04:00,8,152.19,152.23,152.19,152.23,5
CFZ12,2012-10-08 04:30,8,152.18,152.19,152.18,152.19,3
CFZ12,2012-10-08 05:00,8,152.16,152.16,152.16,152.16,1
CFZ12,2012-10-08 05:30,8,152.15,152.15,152.15,152.15,2
CFZ12,2012-10-08 06:00,8,152.17,152.18,152.15,152.15,4
CFZ12,2012-10-08 07:00,8,152.15,152.15,152.15,152.15,2
CFZ12,2012-10-08 08:00,8,152.17,152.18,152.17,152.18,4
CFZ12,2012-10-08 08:30,8,152.18,152.19,152.18,152.19,6
CFZ12,2012-10-08 09:00,8,152.22,152.22,152.22,152.22,3
CFZ12,2012-10-08 09:30,8,152.15,152.21,152.1,152.21,74
CFZ12,2012-10-09 01:30,9,152.18,152.18,152.17,152.18,57
CFZ12,2012-10-09 02:00,9,152.25,152.33,152.25,152.33,33
CFZ12,2012-10-09 02:30,9,152.35,152.38,152.34,152.37,29
CFZ12,2012-10-09 03:00,9,152.34,152.34,152.33,152.33,7
CFZ12,2012-10-09 03:30,9,152.3,152.3,152.28,152.28,7
CFZ12,2012-10-09 04:00,9,152.27,152.27,152.2,152.22,16
CFZ12,2012-10-09 04:30,9,152.15,152.15,152.05,152.05,50
CFZ12,2012-10-09 05:00,9,152.05,152.05,152,152.05,8
CFZ12,2012-10-09 05:30,9,152.05,152.07,152.05,152.07,4
CFZ12,2012-10-09 06:00,9,152.05,152.08,152.05,152.08,15
CFZ12,2012-10-09 06:30,9,152.06,152.06,152.06,152.06,6
CFZ12,2012-10-09 07:00,9,152.1,152.12,152.1,152.12,6
CFZ12,2012-10-09 07:30,9,152.06,152.13,152.06,152.13,8
CFZ12,2012-10-09 08:00,9,152.14,152.14,152.14,152.14,2
CFZ12,2012-10-09 08:30,9,152.09,152.28,152.09,152.28,49
CFZ12,2012-10-09 09:00,9,152.27,152.27,152.21,152.21,3
CFZ12,2012-10-09 09:30,9,152.29,152.33,152.28,152.32,18
CFZ12,2012-10-10 01:30,10,152.42,152.46,152.4,152.44,141
CFZ12,2012-10-10 02:30,10,152.34,152.37,152.34,152.37,6
CFZ12,2012-10-10 03:00,10,152.36,152.39,152.36,152.39,2
CFZ12,2012-10-10 03:30,10,152.32,152.32,152.32,152.32,1
CFZ12,2012-10-10 04:00,10,152.33,152.33,152.26,152.26,13
CFZ12,2012-10-10 04:30,10,152.25,152.25,152.17,152.25,22
CFZ12,2012-10-10 05:00,10,152.29,152.29,152.29,152.29,1
CFZ12,2012-10-10 06:00,10,152.21,152.24,152.17,152.17,17
CFZ12,2012-10-10 06:30,10,152.14,152.14,152.1,152.1,3
CFZ12,2012-10-10 07:30,10,152.17,152.17,152.17,152.17,1
CFZ12,2012-10-10 08:00,10,152.22,152.29,152.22,152.29,5
CFZ12,2012-10-10 09:00,10,152.2,152.2,152.15,152.15,25
CFZ12,2012-10-10 09:30,10,152.24,152.38,152.24,152.3,31
CFZ12,2012-10-11 01:30,11,152.41,152.55,152.41,152.52,52
CFZ12,2012-10-11 02:00,11,152.52,152.56,152.47,152.52,48
CFZ12,2012-10-11 02:30,11,152.5,152.5,152.47,152.47,7
CFZ12,2012-10-11 03:00,11,152.52,152.52,152.46,152.46,2
CFZ12,2012-10-11 03:30,11,152.42,152.48,152.42,152.48,9
CFZ12,2012-10-11 04:00,11,152.44,152.44,152.44,152.44,1
CFZ12,2012-10-11 04:30,11,152.4,152.4,152.4,152.4,1
CFZ12,2012-10-11 05:00,11,152.35,152.35,152.35,152.35,2
CFZ12,2012-10-11 05:30,11,152.25,152.25,152.24,152.24,3
CFZ12,2012-10-11 06:30,11,152.35,152.35,152.32,152.32,8
CFZ12,2012-10-11 07:00,11,152.42,152.42,152.41,152.41,2
CFZ12,2012-10-11 07:30,11,152.32,152.32,152.32,152.32,9
CFZ12,2012-10-11 08:00,11,152.38,152.38,152.3,152.36,17
CFZ12,2012-10-11 08:30,11,152.34,152.34,152.3,152.3,21
CFZ12,2012-10-11 09:00,11,152.26,152.26,152.2,152.2,21
CFZ12,2012-10-11 09:30,11,152.29,152.41,152.26,152.39,39
CFZ12,2012-10-12 01:30,12,152.42,152.42,152.42,152.42,2
CFZ12,2012-10-12 02:00,12,152.44,152.48,152.37,152.37,61
CFZ12,2012-10-12 02:30,12,152.44,152.44,152.44,152.44,18
CFZ12,2012-10-12 03:00,12,152.4,152.44,152.4,152.44,2
CFZ12,2012-10-12 03:30,12,152.45,152.47,152.45,152.45,39
CFZ12,2012-10-12 04:00,12,152.45,152.45,152.45,152.45,13
CFZ12,2012-10-12 04:30,12,152.45,152.45,152.45,152.45,6
CFZ12,2012-10-12 05:00,12,152.48,152.54,152.48,152.54,14
CFZ12,2012-10-12 05:30,12,152.48,152.52,152.48,152.52,9
CFZ12,2012-10-12 06:00,12,152.54,152.54,152.54,152.54,1
CFZ12,2012-10-12 06:30,12,152.55,152.73,152.48,152.6,79
CFZ12,2012-10-12 07:00,12,152.6,152.6,152.6,152.6,1
CFZ12,2012-10-12 07:30,12,152.6,152.6,152.6,152.6,2
CFZ12,2012-10-12 08:00,12,152.53,152.64,152.53,152.63,17
CFZ12,2012-10-12 08:30,12,152.53,152.53,152.53,152.53,1
CFZ12,2012-10-12 09:00,12,152.57,152.57,152.57,152.57,1
CFZ12,2012-10-12 09:30,12,152.58,152.64,152.54,152.62,31
CFZ12,2012-10-15 01:30,15,152.51,152.65,152.51,152.65,109
CFZ12,2012-10-15 02:00,15,152.65,152.65,152.61,152.61,99
CFZ12,2012-10-15 02:30,15,152.58,152.6,152.57,152.6,11
CFZ12,2012-10-15 03:00,15,152.6,152.6,152.55,152.55,3
CFZ12,2012-10-15 03:30,15,152.6,152.6,152.6,152.6,9
CFZ12,2012-10-15 05:00,15,152.65,152.65,152.65,152.65,1
CFZ12,2012-10-15 07:00,15,152.56,152.64,152.56,152.64,6
CFZ12,2012-10-15 07:30,15,152.56,152.56,152.56,152.56,4
CFZ12,2012-10-15 08:00,15,152.56,152.56,152.56,152.56,1
CFZ12,2012-10-15 08:30,15,152.61,152.61,152.61,152.61,5
CFZ12,2012-10-15 09:00,15,152.67,152.72,152.67,152.72,5
CFZ12,2012-10-15 09:30,15,152.7,152.74,152.69,152.73,69
CFZ12,2012-10-16 01:30,16,152.58,152.6,152.57,152.6,34
CFZ12,2012-10-16 02:00,16,152.6,152.6,152.58,152.58,160
CFZ12,2012-10-16 02:30,16,152.56,152.58,152.56,152.58,7
CFZ12,2012-10-16 03:00,16,152.6,152.64,152.6,152.6,16
CFZ12,2012-10-16 04:00,16,152.58,152.6,152.55,152.55,12
CFZ12,2012-10-16 05:00,16,152.53,152.53,152.53,152.53,1
CFZ12,2012-10-16 06:00,16,152.54,152.54,152.54,152.54,2
CFZ12,2012-10-16 06:30,16,152.54,152.54,152.4,152.4,6
CFZ12,2012-10-16 07:00,16,152.41,152.41,152.41,152.41,2
CFZ12,2012-10-16 07:30,16,152.39,152.39,152.39,152.39,1
CFZ12,2012-10-16 08:00,16,152.4,152.41,152.35,152.41,58
CFZ12,2012-10-16 08:30,16,152.38,152.38,152.33,152.38,17
CFZ12,2012-10-16 09:00,16,152.38,152.38,152.3,152.37,17
CFZ12,2012-10-16 09:30,16,152.37,152.48,152.36,152.37,28
CFZ12,2012-10-17 01:30,17,152.13,152.32,152.03,152.03,84
CFZ12,2012-10-17 02:00,17,152.07,152.21,152.07,152.1,97
CFZ12,2012-10-17 02:30,17,152.15,152.22,152.15,152.19,17
CFZ12,2012-10-17 03:00,17,152.14,152.14,152.14,152.14,1
CFZ12,2012-10-17 03:30,17,152.12,152.12,152.12,152.12,2
CFZ12,2012-10-17 04:00,17,152.12,152.14,152.12,152.14,8
CFZ12,2012-10-17 04:30,17,152.13,152.13,152.05,152.05,31
CFZ12,2012-10-17 05:00,17,152.05,152.05,152,152,28
CFZ12,2012-10-17 05:30,17,151.95,152.04,151.95,152.03,11
CFZ12,2012-10-17 06:00,17,151.99,152.08,151.98,151.99,19
CFZ12,2012-10-17 06:30,17,152.02,152.07,152.02,152.05,11
CFZ12,2012-10-17 07:00,17,152.01,152.03,152.01,152.02,4
CFZ12,2012-10-17 07:30,17,152.02,152.02,151.89,151.89,21
CFZ12,2012-10-17 08:00,17,151.89,151.91,151.89,151.89,6
CFZ12,2012-10-17 08:30,17,151.89,151.98,151.89,151.89,9
CFZ12,2012-10-17 09:00,17,151.93,152.02,151.93,152.02,17
CFZ12,2012-10-17 09:30,17,151.96,151.96,151.81,151.84,92
CFZ12,2012-10-18 01:30,18,151.7,151.7,151.62,151.66,72
CFZ12,2012-10-18 02:00,18,151.7,151.84,151.7,151.84,31
CFZ12,2012-10-18 02:30,18,151.81,151.81,151.81,151.81,1
CFZ12,2012-10-18 03:00,18,151.77,151.77,151.68,151.68,3
CFZ12,2012-10-18 03:30,18,151.68,151.68,151.61,151.61,10
CFZ12,2012-10-18 04:00,18,151.66,151.67,151.64,151.67,18
CFZ12,2012-10-18 04:30,18,151.61,151.68,151.6,151.68,29
CFZ12,2012-10-18 05:00,18,151.7,151.7,151.69,151.69,6
CFZ12,2012-10-18 05:30,18,151.68,151.68,151.68,151.68,16
CFZ12,2012-10-18 06:00,18,151.7,151.85,151.68,151.72,52
CFZ12,2012-10-18 06:30,18,151.7,151.7,151.7,151.7,15
CFZ12,2012-10-18 07:00,18,151.71,151.71,151.71,151.71,3
CFZ12,2012-10-18 08:00,18,151.8,151.95,151.8,151.95,12
CFZ12,2012-10-18 09:30,18,151.89,151.95,151.82,151.85,19
CFZ12,2012-10-19 01:30,19,151.87,151.87,151.87,151.87,9
CFZ12,2012-10-19 02:00,19,151.87,151.89,151.87,151.89,33
CFZ12,2012-10-19 02:30,19,151.9,151.9,151.9,151.9,1
CFZ12,2012-10-19 03:30,19,152,152.08,152,152.08,31
CFZ12,2012-10-19 05:00,19,152.06,152.06,152.06,152.06,6
CFZ12,2012-10-19 06:00,19,152.12,152.15,152.06,152.06,11
CFZ12,2012-10-19 06:30,19,152.1,152.1,152.1,152.1,17
CFZ12,2012-10-19 07:00,19,152.1,152.15,152.1,152.14,5
CFZ12,2012-10-19 07:30,19,152.06,152.08,152.05,152.07,8
CFZ12,2012-10-19 08:30,19,152.06,152.12,152.06,152.12,7
CFZ12,2012-10-19 09:00,19,152.09,152.09,152.05,152.07,8
CFZ12,2012-10-19 09:30,19,152.12,152.15,152.11,152.14,13
CFZ12,2012-10-22 01:30,22,152.03,152.03,152.03,152.03,14
CFZ12,2012-10-22 02:00,22,152.05,152.13,152.04,152.13,7
CFZ12,2012-10-22 02:30,22,152.13,152.17,152.11,152.17,57
CFZ12,2012-10-22 03:00,22,152.13,152.13,152.07,152.07,3
CFZ12,2012-10-22 03:30,22,152.08,152.08,152.08,152.08,6
CFZ12,2012-10-22 04:00,22,152.03,152.03,152,152,18
CFZ12,2012-10-22 04:30,22,152,152.03,152,152.03,5
CFZ12,2012-10-22 06:00,22,151.94,151.94,151.94,151.94,2
CFZ12,2012-10-22 08:30,22,152.02,152.1,152.02,152.1,9
CFZ12,2012-10-22 09:00,22,152.07,152.07,152.07,152.07,4
CFZ12,2012-10-22 09:30,22,152.07,152.29,152.07,152.27,31
CFZ12,2012-10-23 01:30,23,152.33,152.33,152.25,152.25,22
CFZ12,2012-10-23 02:00,23,152.28,152.28,152.24,152.28,82
CFZ12,2012-10-23 02:30,23,152.28,152.28,152.28,152.28,142
CFZ12,2012-10-23 03:00,23,152.23,152.23,152.23,152.23,1
CFZ12,2012-10-23 04:00,23,152.24,152.28,152.24,152.28,20
CFZ12,2012-10-23 04:30,23,152.28,152.28,152.28,152.28,1
CFZ12,2012-10-23 06:00,23,152.28,152.28,152.28,152.28,1
CFZ12,2012-10-23 07:00,23,152.28,152.28,152.28,152.28,3
CFZ12,2012-10-23 07:30,23,152.28,152.4,152.28,152.37,35
CFZ12,2012-10-23 08:00,23,152.4,152.43,152.4,152.43,15
CFZ12,2012-10-23 08:30,23,152.45,152.5,152.45,152.49,13
CFZ12,2012-10-23 09:00,23,152.48,152.48,152.48,152.48,1
CFZ12,2012-10-23 09:30,23,152.45,152.47,152.4,152.4,74
CFZ12,2012-10-24 01:30,24,152.45,152.55,152.45,152.51,38
CFZ12,2012-10-24 02:00,24,152.48,152.48,152.42,152.48,37
CFZ12,2012-10-24 02:30,24,152.48,152.48,152.48,152.48,4
CFZ12,2012-10-24 03:00,24,152.48,152.49,152.48,152.49,31
CFZ12,2012-10-24 04:00,24,152.53,152.53,152.53,152.53,3
CFZ12,2012-10-24 05:00,24,152.5,152.5,152.5,152.5,1
CFZ12,2012-10-24 06:00,24,152.48,152.5,152.48,152.5,5
CFZ12,2012-10-24 07:00,24,152.5,152.51,152.4,152.4,32
CFZ12,2012-10-24 08:00,24,152.41,152.41,152.41,152.41,2
CFZ12,2012-10-24 08:30,24,152.42,152.42,152.42,152.42,7
CFZ12,2012-10-24 09:00,24,152.47,152.48,152.47,152.48,4
CFZ12,2012-10-24 09:30,24,152.44,152.48,152.42,152.45,75
CFZ12,2012-10-25 01:30,25,152.36,152.36,152.25,152.25,27
CFZ12,2012-10-25 02:00,25,152.23,152.35,152.23,152.35,13
CFZ12,2012-10-25 03:00,25,152.36,152.36,152.25,152.25,14
CFZ12,2012-10-25 03:30,25,152.18,152.18,152.16,152.16,4
CFZ12,2012-10-25 04:00,25,152.24,152.33,152.19,152.19,16
CFZ12,2012-10-25 04:30,25,152.29,152.29,152.28,152.29,4
CFZ12,2012-10-25 05:00,25,152.29,152.29,152.25,152.25,8
CFZ12,2012-10-25 05:30,25,152.3,152.3,152.3,152.3,4
CFZ12,2012-10-25 06:00,25,152.32,152.32,152.31,152.31,9
CFZ12,2012-10-25 06:30,25,152.26,152.31,152.26,152.3,14
CFZ12,2012-10-25 07:00,25,152.3,152.31,152.22,152.28,12
CFZ12,2012-10-25 07:30,25,152.26,152.29,152.26,152.29,9
CFZ12,2012-10-25 08:00,25,152.31,152.33,152.31,152.31,7
CFZ12,2012-10-25 08:30,25,152.3,152.35,152.22,152.28,11
CFZ12,2012-10-25 09:00,25,152.28,152.28,152.25,152.25,2
CFZ12,2012-10-25 09:30,25,152.35,152.42,152.35,152.41,24
CFZ12,2012-10-26 01:30,26,152.5,152.55,152.5,152.5,49
CFZ12,2012-10-26 02:00,26,152.5,152.51,152.5,152.5,46
CFZ12,2012-10-26 02:30,26,152.52,152.64,152.5,152.52,56
CFZ12,2012-10-26 03:00,26,152.52,152.56,152.43,152.56,14
CFZ12,2012-10-26 03:30,26,152.43,152.44,152.43,152.44,6
CFZ12,2012-10-26 04:00,26,152.43,152.53,152.42,152.53,7
CFZ12,2012-10-26 04:30,26,152.42,152.45,152.41,152.45,6
CFZ12,2012-10-26 05:00,26,152.43,152.53,152.43,152.47,9
CFZ12,2012-10-26 05:30,26,152.47,152.5,152.47,152.5,10
CFZ12,2012-10-26 06:00,26,152.5,152.54,152.46,152.47,16
CFZ12,2012-10-26 06:30,26,152.47,152.47,152.46,152.46,5
CFZ12,2012-10-26 07:00,26,152.45,152.5,152.42,152.46,11
CFZ12,2012-10-26 07:30,26,152.45,152.45,152.38,152.39,8
CFZ12,2012-10-26 08:00,26,152.37,152.44,152.37,152.44,13
CFZ12,2012-10-26 08:30,26,152.44,152.44,152.38,152.44,15
CFZ12,2012-10-26 09:00,26,152.49,152.49,152.49,152.49,41
CFZ12,2012-10-26 09:30,26,152.49,152.53,152.37,152.45,64
CFZ12,2012-10-29 02:30,29,152.42,152.44,152.42,152.43,23
CFZ12,2012-10-29 03:00,29,152.44,152.56,152.44,152.5,72
CFZ12,2012-10-29 03:30,29,152.5,152.58,152.5,152.51,36
CFZ12,2012-10-29 04:00,29,152.51,152.54,152.51,152.54,14
CFZ12,2012-10-29 04:30,29,152.54,152.54,152.54,152.54,1
CFZ12,2012-10-29 05:00,29,152.59,152.59,152.59,152.59,4
CFZ12,2012-10-29 05:30,29,152.53,152.53,152.53,152.53,4
CFZ12,2012-10-29 06:00,29,152.53,152.53,152.53,152.53,79
CFZ12,2012-10-29 10:00,29,152.53,152.58,152.53,152.53,41
CFZ12,2012-10-29 10:30,29,152.55,152.58,152.54,152.55,34
CFZ12,2012-10-29 11:00,29,152.57,152.57,152.57,152.57,10
CFZ12,2012-10-30 02:30,30,152.68,152.68,152.59,152.59,99
CFZ12,2012-10-30 03:00,30,152.53,152.53,152.42,152.42,20
CFZ12,2012-10-30 03:30,30,152.39,152.39,152.38,152.39,10
CFZ12,2012-10-30 04:00,30,152.45,152.45,152.45,152.45,10
CFZ12,2012-10-30 04:30,30,152.45,152.45,152.45,152.45,1
CFZ12,2012-10-30 05:00,30,152.43,152.45,152.4,152.45,29
CFZ12,2012-10-30 05:30,30,152.43,152.43,152.43,152.43,5
CFZ12,2012-10-30 06:00,30,152.43,152.53,152.43,152.53,63
CFZ12,2012-10-30 06:30,30,152.53,152.55,152.53,152.54,21
CFZ12,2012-10-30 07:00,30,152.55,152.55,152.54,152.54,12
CFZ12,2012-10-30 09:30,30,152.43,152.54,152.42,152.54,64
CFZ12,2012-10-30 10:00,30,152.56,152.6,152.54,152.54,9
CFZ12,2012-10-30 10:30,30,152.55,152.58,152.53,152.55,48
CFZ12,2012-10-31 02:30,31,152.54,152.54,152.43,152.43,6
CFZ12,2012-10-31 03:30,31,152.38,152.4,152.37,152.37,7
CFZ12,2012-10-31 04:00,31,152.37,152.37,152.35,152.35,11
CFZ12,2012-10-31 04:30,31,152.35,152.35,152.35,152.35,12
CFZ12,2012-10-31 05:00,31,152.33,152.33,152.31,152.33,5
CFZ12,2012-10-31 05:30,31,152.4,152.4,152.4,152.4,5
CFZ12,2012-10-31 07:00,31,152.36,152.36,152.36,152.36,1
CFZ12,2012-10-31 07:30,31,152.46,152.5,152.45,152.5,10
CFZ12,2012-10-31 08:00,31,152.5,152.5,152.5,152.5,1
CFZ12,2012-10-31 08:30,31,152.51,152.51,152.51,152.51,1
CFZ12,2012-10-31 09:00,31,152.5,152.5,152.5,152.5,16
CFZ12,2012-10-31 09:30,31,152.5,152.51,152.45,152.45,40
CFZ12,2012-10-31 10:00,31,152.45,152.49,152.4,152.49,45
CFZ12,2012-10-31 10:30,31,152.46,152.6,152.45,152.6,150
CFZ12,2012-10-31 11:00,31,152.58,152.58,152.58,152.58,4
CFZ12,2012-11-01 02:30,1,152.5,152.61,152.5,152.61,44
CFZ12,2012-11-01 03:00,1,152.61,152.61,152.5,152.5,88
CFZ12,2012-11-01 03:30,1,152.55,152.55,152.43,152.43,28
CFZ12,2012-11-01 04:00,1,152.51,152.51,152.43,152.43,13
CFZ12,2012-11-01 04:30,1,152.43,152.43,152.4,152.4,19
CFZ12,2012-11-01 05:00,1,152.5,152.51,152.5,152.51,3
CFZ12,2012-11-01 06:30,1,152.51,152.56,152.51,152.56,4
CFZ12,2012-11-01 07:00,1,152.5,152.52,152.5,152.52,3
CFZ12,2012-11-01 08:00,1,152.51,152.52,152.51,152.52,3
CFZ12,2012-11-01 08:30,1,152.53,152.53,152.53,152.53,5
CFZ12,2012-11-01 09:00,1,152.53,152.53,152.53,152.53,3
CFZ12,2012-11-01 09:30,1,152.49,152.57,152.49,152.49,16
CFZ12,2012-11-01 10:00,1,152.57,152.58,152.49,152.58,7
CFZ12,2012-11-01 10:30,1,152.5,152.59,152.45,152.57,45
CFZ12,2012-11-02 02:30,2,152.51,152.58,152.51,152.58,10
CFZ12,2012-11-02 03:00,2,152.58,152.58,152.55,152.55,20
CFZ12,2012-11-02 03:30,2,152.58,152.6,152.58,152.58,6
CFZ12,2012-11-02 04:00,2,152.63,152.63,152.63,152.63,1
CFZ12,2012-11-02 05:00,2,152.6,152.6,152.6,152.6,4
CFZ12,2012-11-02 06:00,2,152.63,152.63,152.63,152.63,2
CFZ12,2012-11-02 07:00,2,152.61,152.61,152.53,152.53,2
CFZ12,2012-11-02 07:30,2,152.51,152.51,152.44,152.45,17
CFZ12,2012-11-02 08:00,2,152.4,152.47,152.4,152.47,15
CFZ12,2012-11-02 09:00,2,152.56,152.6,152.56,152.6,2
CFZ12,2012-11-02 09:30,2,152.6,152.6,152.6,152.6,1
CFZ12,2012-11-02 10:00,2,152.63,152.63,152.63,152.63,1
CFZ12,2012-11-02 10:30,2,152.55,152.58,152.47,152.58,36
CFZ12,2012-11-05 01:30,5,152.6,152.62,152.55,152.55,40
CFZ12,2012-11-05 02:00,5,152.56,152.56,152.56,152.56,5
CFZ12,2012-11-05 02:30,5,152.61,152.61,152.61,152.61,17
CFZ12,2012-11-05 03:00,5,152.59,152.59,152.59,152.59,1
CFZ12,2012-11-05 04:30,5,152.53,152.53,152.39,152.39,12
CFZ12,2012-11-05 05:00,5,152.45,152.48,152.45,152.48,8
CFZ12,2012-11-05 06:00,5,152.49,152.53,152.46,152.52,6
CFZ12,2012-11-05 09:30,5,152.52,152.53,152.45,152.53,95
CFZ12,2012-11-05 10:00,5,152.47,152.47,152.47,152.47,4
CFZ12,2012-11-06 01:30,6,152.56,152.67,152.56,152.58,29
CFZ12,2012-11-06 02:00,6,152.6,152.61,152.6,152.61,5
CFZ12,2012-11-06 02:30,6,152.66,152.7,152.66,152.69,23
CFZ12,2012-11-06 03:00,6,152.7,152.73,152.68,152.73,20
CFZ12,2012-11-06 03:30,6,152.65,152.65,152.65,152.65,1
CFZ12,2012-11-06 04:00,6,152.63,152.65,152.63,152.65,8
CFZ12,2012-11-06 04:30,6,152.64,152.64,152.61,152.61,15
CFZ12,2012-11-06 05:00,6,152.62,152.62,152.62,152.62,1
CFZ12,2012-11-06 05:30,6,152.59,152.59,152.59,152.59,1
CFZ12,2012-11-06 06:00,6,152.6,152.6,152.6,152.6,1
CFZ12,2012-11-06 06:30,6,152.58,152.58,152.58,152.58,20
CFZ12,2012-11-06 07:00,6,152.59,152.59,152.59,152.59,2
CFZ12,2012-11-06 08:00,6,152.57,152.57,152.57,152.57,1
CFZ12,2012-11-06 09:00,6,152.62,152.62,152.58,152.58,3
CFZ12,2012-11-06 09:30,6,152.62,152.7,152.6,152.68,93
CFZ12,2012-11-06 10:00,6,152.7,152.7,152.7,152.7,20
CFZ12,2012-11-07 01:30,7,152.65,152.65,152.5,152.54,44
CFZ12,2012-11-07 02:00,7,152.54,152.65,152.54,152.58,146
CFZ12,2012-11-07 02:30,7,152.56,152.61,152.55,152.61,9
CFZ12,2012-11-07 03:00,7,152.57,152.61,152.57,152.61,2
CFZ12,2012-11-07 04:00,7,152.58,152.58,152.58,152.58,1
CFZ12,2012-11-07 05:00,7,152.68,152.68,152.68,152.68,1
CFZ12,2012-11-07 06:00,7,152.68,152.8,152.68,152.8,8
CFZ12,2012-11-07 06:30,7,152.77,152.77,152.77,152.77,2
CFZ12,2012-11-07 07:00,7,152.82,152.82,152.82,152.82,2
CFZ12,2012-11-07 07:30,7,152.82,152.83,152.78,152.78,12
CFZ12,2012-11-07 08:00,7,152.81,152.81,152.75,152.76,161
CFZ12,2012-11-07 08:30,7,152.83,152.85,152.83,152.85,5
CFZ12,2012-11-07 09:00,7,152.84,152.87,152.84,152.87,30
CFZ12,2012-11-07 09:30,7,152.84,152.87,152.8,152.82,51
CFZ12,2012-11-08 01:30,8,152.94,153.09,152.78,152.78,159
CFZ12,2012-11-08 02:00,8,152.78,152.86,152.78,152.86,25
CFZ12,2012-11-08 03:30,8,152.89,152.9,152.89,152.9,11
CFZ12,2012-11-08 04:00,8,152.81,152.87,152.81,152.85,18
CFZ12,2012-11-08 04:30,8,152.86,152.86,152.86,152.86,1
CFZ12,2012-11-08 05:00,8,152.83,152.88,152.83,152.88,6
CFZ12,2012-11-08 05:30,8,152.9,152.9,152.88,152.88,15
CFZ12,2012-11-08 06:00,8,152.82,152.85,152.82,152.85,13
CFZ12,2012-11-08 06:30,8,152.82,152.82,152.82,152.82,4
CFZ12,2012-11-08 07:00,8,152.8,152.8,152.8,152.8,1
CFZ12,2012-11-08 07:30,8,152.8,152.81,152.8,152.8,40
CFZ12,2012-11-08 08:00,8,152.78,152.78,152.78,152.78,18
CFZ12,2012-11-08 08:30,8,152.89,152.89,152.77,152.77,3
CFZ12,2012-11-08 09:00,8,152.78,152.86,152.78,152.82,17
CFZ12,2012-11-08 09:30,8,152.89,153,152.89,152.99,54
CFZ12,2012-11-09 01:30,9,153.02,153.03,152.96,153,41
CFZ12,2012-11-09 02:00,9,152.95,152.95,152.95,152.95,65
CFZ12,2012-11-09 02:30,9,153,153.1,153,153.1,9
CFZ12,2012-11-09 03:00,9,153.1,153.1,153.01,153.02,13
CFZ12,2012-11-09 03:30,9,153.08,153.08,153.08,153.08,1
CFZ12,2012-11-09 04:30,9,153.04,153.04,153.04,153.04,1
CFZ12,2012-11-09 05:00,9,153.07,153.14,153.07,153.14,4
CFZ12,2012-11-09 06:30,9,153.08,153.08,153.08,153.08,17
CFZ12,2012-11-09 07:00,9,153.01,153.1,153.01,153.1,14
CFZ12,2012-11-09 07:30,9,153.09,153.12,153.07,153.12,20
CFZ12,2012-11-09 08:30,9,153.04,153.04,153.04,153.04,1
CFZ12,2012-11-09 09:00,9,153,153.08,153,153.08,21
CFZ12,2012-11-09 09:30,9,153.07,153.1,153.06,153.09,20
CFZ12,2012-11-09 10:00,9,153.06,153.06,153.06,153.06,2
CFZ12,2012-11-12 01:30,12,153.1,153.1,153.01,153.03,48
CFZ12,2012-11-12 02:00,12,153.03,153.06,153.03,153.06,4
CFZ12,2012-11-12 02:30,12,153.07,153.07,153.07,153.07,3
CFZ12,2012-11-12 04:00,12,153.07,153.13,153.07,153.13,5
CFZ12,2012-11-12 06:30,12,153.07,153.07,153.07,153.07,1
CFZ12,2012-11-12 07:00,12,153.07,153.07,153.07,153.07,1
CFZ12,2012-11-12 08:00,12,153.09,153.09,153.09,153.09,1
CFZ12,2012-11-12 08:30,12,153.07,153.07,153.07,153.07,4
CFZ12,2012-11-12 09:00,12,153.09,153.09,153.09,153.09,1
CFZ12,2012-11-12 09:30,12,153.1,153.17,153.1,153.15,65
CFZ12,2012-11-13 01:30,13,153.18,153.2,153.18,153.2,23
CFZ12,2012-11-13 02:00,13,153.24,153.33,153.24,153.33,16
CFZ12,2012-11-13 02:30,13,153.3,153.32,153.3,153.3,71
CFZ12,2012-11-13 03:00,13,153.32,153.32,153.27,153.27,8
CFZ12,2012-11-13 03:30,13,153.31,153.31,153.28,153.31,132
CFZ12,2012-11-13 04:00,13,153.32,153.32,153.29,153.29,6
CFZ12,2012-11-13 04:30,13,153.29,153.29,153.29,153.29,4
CFZ12,2012-11-13 05:00,13,153.25,153.25,153.25,153.25,3
CFZ12,2012-11-13 05:30,13,153.22,153.22,153.2,153.2,8
CFZ12,2012-11-13 08:00,13,153.2,153.2,153.2,153.2,1
CFZ12,2012-11-13 08:30,13,153.2,153.2,153.18,153.18,11
CFZ12,2012-11-13 09:00,13,153.18,153.18,153.12,153.14,11
CFZ12,2012-11-13 09:30,13,153.21,153.26,153.13,153.19,8
CFZ12,2012-11-13 10:00,13,153.16,153.16,153.16,153.16,2
CFZ12,2012-11-14 01:30,14,153.17,153.17,153.17,153.17,18
CFZ12,2012-11-14 02:00,14,153.2,153.22,153.2,153.2,50
CFZ12,2012-11-14 02:30,14,153.18,153.18,153.18,153.18,11
CFZ12,2012-11-14 03:00,14,153.16,153.18,153.16,153.18,2
CFZ12,2012-11-14 03:30,14,153.12,153.12,153.12,153.12,6
CFZ12,2012-11-14 04:00,14,153.13,153.15,153.13,153.15,3
CFZ12,2012-11-14 04:30,14,153.15,153.15,153.15,153.15,4
CFZ12,2012-11-14 05:30,14,153.19,153.19,153.19,153.19,11
CFZ12,2012-11-14 06:00,14,153.22,153.27,153.22,153.26,19
CFZ12,2012-11-14 06:30,14,153.26,153.26,153.23,153.26,31
CFZ12,2012-11-14 07:00,14,153.26,153.26,153.24,153.26,26
CFZ12,2012-11-14 07:30,14,153.26,153.26,153.24,153.24,144
CFZ12,2012-11-14 08:00,14,153.25,153.25,153.25,153.25,101
CFZ12,2012-11-14 08:30,14,153.25,153.27,153.25,153.27,32
CFZ12,2012-11-14 09:00,14,153.27,153.29,153.24,153.29,8
CFZ12,2012-11-14 09:30,14,153.28,153.3,153.28,153.3,4
CFZ12,2012-11-15 01:30,15,153.31,153.5,153.31,153.35,129
CFZ12,2012-11-15 02:00,15,153.31,153.31,153.31,153.31,5
CFZ12,2012-11-15 03:00,15,153.3,153.3,153.25,153.25,12
CFZ12,2012-11-15 03:30,15,153.21,153.21,153.21,153.21,5
CFZ12,2012-11-15 04:00,15,153.19,153.21,153.19,153.2,41
CFZ12,2012-11-15 04:30,15,153.23,153.23,153.19,153.19,12
CFZ12,2012-11-15 05:00,15,153.23,153.23,153.23,153.23,3
CFZ12,2012-11-15 05:30,15,153.16,153.16,153.13,153.13,46
CFZ12,2012-11-15 06:00,15,153.22,153.22,153.22,153.22,2
CFZ12,2012-11-15 07:00,15,153.22,153.22,153.22,153.22,1
CFZ12,2012-11-15 07:30,15,153.2,153.23,153.2,153.23,6
CFZ12,2012-11-15 09:00,15,153.23,153.23,153.23,153.23,2
CFZ12,2012-11-15 09:30,15,153.15,153.23,153.1,153.16,34
CFZ12,2012-11-16 01:30,16,153.24,153.24,153.24,153.24,19
CFZ12,2012-11-16 02:30,16,153.16,153.16,153.15,153.15,16
CFZ12,2012-11-16 03:00,16,153.2,153.2,153.2,153.2,3
CFZ12,2012-11-16 04:00,16,153.2,153.2,153.2,153.2,2
CFZ12,2012-11-16 05:00,16,153.2,153.2,153.2,153.2,2
CFZ12,2012-11-16 06:00,16,153.16,153.16,153.16,153.16,1
CFZ12,2012-11-16 07:00,16,153.2,153.2,153.2,153.2,1
CFZ12,2012-11-16 07:30,16,153.2,153.2,153.2,153.2,4
CFZ12,2012-11-16 09:00,16,153.2,153.2,153.2,153.2,1
CFZ12,2012-11-16 09:30,16,153.23,153.25,153.23,153.25,21
CFZ12,2012-11-19 02:00,19,153.25,153.25,153.25,153.25,18
CFZ12,2012-11-19 02:30,19,153.2,153.2,153.18,153.18,8
CFZ12,2012-11-19 03:00,19,153.14,153.14,153.1,153.1,14
CFZ12,2012-11-19 03:30,19,153.1,153.1,153.1,153.1,2
CFZ12,2012-11-19 04:00,19,153.05,153.05,153.05,153.05,9
CFZ12,2012-11-19 04:30,19,153.05,153.08,153.05,153.08,8
CFZ12,2012-11-19 05:00,19,153.05,153.05,152.95,153.01,44
CFZ12,2012-11-19 06:00,19,153.04,153.04,153.04,153.04,1
CFZ12,2012-11-19 07:00,19,153,153,153,153,2
CFZ12,2012-11-19 08:00,19,152.96,152.99,152.95,152.99,9
CFZ12,2012-11-19 08:30,19,152.9,152.95,152.9,152.95,9
CFZ12,2012-11-19 09:00,19,152.95,152.97,152.95,152.95,7
CFZ12,2012-11-19 09:30,19,152.95,152.95,152.85,152.86,87
CFZ12,2012-11-19 10:00,19,152.85,152.85,152.85,152.85,5
CFZ12,2012-11-20 01:30,20,153,153.16,153,153.06,46
CFZ12,2012-11-20 02:00,20,153.08,153.08,153.06,153.06,23
CFZ12,2012-11-20 02:30,20,153.06,153.08,153.06,153.08,41
CFZ12,2012-11-20 03:00,20,153.08,153.08,153.06,153.06,7
CFZ12,2012-11-20 03:30,20,153.06,153.08,153.06,153.08,11
CFZ12,2012-11-20 04:00,20,153.06,153.06,152.98,152.98,7
CFZ12,2012-11-20 05:00,20,152.95,152.95,152.95,152.95,1
CFZ12,2012-11-20 07:00,20,152.9,152.9,152.9,152.9,1
CFZ12,2012-11-20 09:00,20,152.86,152.86,152.64,152.64,18
CFZ12,2012-11-20 09:30,20,152.64,152.64,152.5,152.5,336
CFZ12,2012-11-21 01:30,21,152.52,152.62,152.52,152.6,44
CFZ12,2012-11-21 02:00,21,152.59,152.6,152.59,152.6,7
CFZ12,2012-11-21 02:30,21,152.59,152.59,152.59,152.59,1
CFZ12,2012-11-21 03:00,21,152.53,152.53,152.52,152.52,5
CFZ12,2012-11-21 03:30,21,152.5,152.53,152.5,152.53,57
CFZ12,2012-11-21 04:00,21,152.58,152.6,152.53,152.53,15
CFZ12,2012-11-21 05:00,21,152.58,152.58,152.58,152.58,1
CFZ12,2012-11-21 05:30,21,152.53,152.53,152.52,152.52,21
CFZ12,2012-11-21 06:30,21,152.51,152.51,152.51,152.51,12
CFZ12,2012-11-21 07:00,21,152.51,152.51,152.45,152.46,11
CFZ12,2012-11-21 07:30,21,152.46,152.46,152.46,152.46,4
CFZ12,2012-11-21 08:00,21,152.46,152.5,152.43,152.43,15
CFZ12,2012-11-21 08:30,21,152.45,152.45,152.42,152.42,7
CFZ12,2012-11-21 09:00,21,152.4,152.45,152.37,152.37,18
CFZ12,2012-11-21 09:30,21,152.39,152.39,152.33,152.35,102
CFZ12,2012-11-22 01:30,22,152.3,152.37,152.28,152.3,34
CFZ12,2012-11-22 02:00,22,152.26,152.37,152.2,152.28,20
CFZ12,2012-11-22 02:30,22,152.22,152.25,152.22,152.25,9
CFZ12,2012-11-22 04:00,22,152.24,152.24,152.24,152.24,4
CFZ12,2012-11-22 04:30,22,152.24,152.27,152.24,152.27,10
CFZ12,2012-11-22 05:30,22,152.25,152.25,152.25,152.25,1
CFZ12,2012-11-22 06:30,22,152.22,152.22,152.2,152.2,12
CFZ12,2012-11-22 08:00,22,152.24,152.24,152.24,152.24,13
CFZ12,2012-11-22 08:30,22,152.27,152.27,152.27,152.27,11
CFZ12,2012-11-22 09:00,22,152.27,152.27,152.27,152.27,10
CFZ12,2012-11-22 09:30,22,152.25,152.28,152.22,152.22,25
CFZ12,2012-11-23 01:30,23,152.17,152.22,152.17,152.22,37
CFZ12,2012-11-23 02:00,23,152.23,152.27,152.22,152.27,97
CFZ12,2012-11-23 02:30,23,152.25,152.39,152.25,152.35,52
CFZ12,2012-11-23 03:00,23,152.36,152.37,152.36,152.37,30
CFZ12,2012-11-23 03:30,23,152.41,152.44,152.41,152.42,20
CFZ12,2012-11-23 04:00,23,152.44,152.44,152.44,152.44,2
CFZ12,2012-11-23 04:30,23,152.4,152.4,152.4,152.4,8
CFZ12,2012-11-23 05:00,23,152.42,152.42,152.36,152.36,3
CFZ12,2012-11-23 07:00,23,152.28,152.28,152.28,152.28,1
CFZ12,2012-11-23 07:30,23,152.3,152.3,152.3,152.3,10
CFZ12,2012-11-23 08:00,23,152.35,152.35,152.25,152.25,2
CFZ12,2012-11-23 08:30,23,152.31,152.4,152.31,152.39,80
CFZ12,2012-11-23 09:00,23,152.39,152.39,152.39,152.39,2
CFZ12,2012-11-23 09:30,23,152.39,152.44,152.39,152.4,31
CFZ12,2012-11-26 01:30,26,152.52,152.52,152.52,152.52,10
CFZ12,2012-11-26 02:00,26,152.5,152.5,152.5,152.5,2
CFZ12,2012-11-26 02:30,26,152.54,152.68,152.54,152.67,37
CFZ12,2012-11-26 03:00,26,152.67,152.67,152.62,152.62,4
CFZ12,2012-11-26 03:30,26,152.67,152.67,152.67,152.67,7
CFZ12,2012-11-26 04:00,26,152.67,152.67,152.6,152.6,4
CFZ12,2012-11-26 06:00,26,152.56,152.56,152.56,152.56,1
CFZ12,2012-11-26 07:00,26,152.56,152.56,152.56,152.56,1
CFZ12,2012-11-26 08:30,26,152.71,152.72,152.71,152.72,2
CFZ12,2012-11-26 09:00,26,152.72,152.72,152.72,152.72,1
CFZ12,2012-11-26 09:30,26,152.75,152.75,152.68,152.68,8
CFZ12,2012-11-27 01:30,27,152.56,152.59,152.52,152.59,70
CFZ12,2012-11-27 02:00,27,152.6,152.67,152.59,152.67,20
CFZ12,2012-11-27 03:00,27,152.65,152.71,152.65,152.68,15
CFZ12,2012-11-27 03:30,27,152.69,152.71,152.68,152.68,32
CFZ12,2012-11-27 04:00,27,152.69,152.69,152.68,152.68,10
CFZ12,2012-11-27 04:30,27,152.71,152.71,152.71,152.71,18
CFZ12,2012-11-27 05:00,27,152.68,152.68,152.68,152.68,1
CFZ12,2012-11-27 05:30,27,152.68,152.68,152.68,152.68,3
CFZ12,2012-11-27 06:00,27,152.68,152.68,152.68,152.68,2
CFZ12,2012-11-27 06:30,27,152.68,152.68,152.67,152.67,13
CFZ12,2012-11-27 07:00,27,152.64,152.64,152.64,152.64,2
CFZ12,2012-11-27 07:30,27,152.64,152.65,152.64,152.65,3
CFZ12,2012-11-27 08:00,27,152.65,152.65,152.65,152.65,1
CFZ12,2012-11-27 08:30,27,152.73,152.74,152.69,152.73,22
CFZ12,2012-11-27 09:00,27,152.73,152.77,152.66,152.74,51
CFZ12,2012-11-27 09:30,27,152.77,152.8,152.72,152.77,32
CFZ12,2012-11-27 10:00,27,152.76,152.76,152.76,152.76,20
CFZ12,2012-11-28 01:30,28,152.9,152.94,152.9,152.9,32
CFZ12,2012-11-28 02:00,28,152.92,152.97,152.92,152.97,20
CFZ12,2012-11-28 02:30,28,152.98,152.99,152.98,152.99,2
CFZ12,2012-11-28 03:30,28,152.97,153,152.97,153,93
CFZ12,2012-11-28 04:00,28,153,153.02,152.99,152.99,66
CFZ12,2012-11-28 06:00,28,153.08,153.08,153.08,153.08,1
CFZ12,2012-11-28 06:30,28,153.08,153.15,153.08,153.15,17
CFZ12,2012-11-28 07:00,28,153.12,153.31,153.12,153.31,16
CFZ12,2012-11-28 07:30,28,153.21,153.22,153.21,153.22,5
CFZ12,2012-11-28 08:00,28,153.23,153.25,153.2,153.25,10
CFZ12,2012-11-28 08:30,28,153.25,153.26,153.23,153.23,38
CFZ12,2012-11-28 09:00,28,153.26,153.29,153.21,153.22,62
CFZ12,2012-11-28 09:30,28,153.21,153.25,153.14,153.23,76
CFZ12,2012-11-29 01:30,29,153.24,153.24,153.13,153.17,78
CFZ12,2012-11-29 02:00,29,153.17,153.17,153.15,153.15,3
CFZ12,2012-11-29 02:30,29,153.14,153.14,153.12,153.12,32
CFZ12,2012-11-29 03:00,29,153.1,153.1,153.1,153.1,1
CFZ12,2012-11-29 04:00,29,153.08,153.12,153.01,153.01,72
CFZ12,2012-11-29 05:00,29,153.02,153.02,153.02,153.02,3
CFZ12,2012-11-29 06:00,29,153.01,153.01,153.01,153.01,1
CFZ12,2012-11-29 06:30,29,153.08,153.08,153.08,153.08,2
CFZ12,2012-11-29 07:00,29,153.01,153.01,153,153,2
CFZ12,2012-11-29 08:00,29,153,153,153,153,2
CFZ12,2012-11-29 08:30,29,153.09,153.09,153.09,153.09,19
CFZ12,2012-11-29 09:00,29,153.12,153.12,153.1,153.12,12
CFZ12,2012-11-29 09:30,29,153.13,153.29,153.12,153.29,69
CFZ12,2012-11-30 02:00,30,153.25,153.25,153.25,153.25,20
CFZ12,2012-11-30 03:30,30,153.26,153.26,153.15,153.18,23
CFZ12,2012-11-30 04:00,30,153.22,153.29,153.21,153.21,5
CFZ12,2012-11-30 04:30,30,153.3,153.3,153.3,153.3,1
CFZ12,2012-11-30 05:00,30,153.29,153.29,153.29,153.29,1
CFZ12,2012-11-30 05:30,30,153.27,153.27,153.27,153.27,2
CFZ12,2012-11-30 06:00,30,153.21,153.21,153.21,153.21,2
CFZ12,2012-11-30 07:00,30,153.21,153.21,153.21,153.21,2
CFZ12,2012-11-30 07:30,30,153.29,153.35,153.29,153.35,9
CFZ12,2012-11-30 08:00,30,153.37,153.52,153.37,153.46,13
CFZ12,2012-11-30 09:00,30,153.46,153.46,153.37,153.37,7
CFZ12,2012-11-30 09:30,30,153.38,153.38,153.23,153.28,48
CFZ12,2012-12-03 01:30,3,153.22,153.36,153.22,153.29,30
CFZ12,2012-12-03 02:00,3,153.29,153.29,153.22,153.29,57
CFZ12,2012-12-03 02:30,3,153.3,153.3,153.25,153.27,8
CFZ12,2012-12-03 03:00,3,153.25,153.32,153.24,153.32,1100
CFZ12,2012-12-03 03:30,3,153.25,153.25,153.15,153.2,22
CFZ12,2012-12-03 04:00,3,153.19,153.21,153.19,153.21,4
CFZ12,2012-12-03 04:30,3,153.22,153.22,153.22,153.22,1
CFZ12,2012-12-03 05:00,3,153.22,153.27,153.22,153.27,94
CFZ12,2012-12-03 05:30,3,153.26,153.26,153.2,153.21,15
CFZ12,2012-12-03 06:00,3,153.22,153.22,153.2,153.2,3
CFZ12,2012-12-03 06:30,3,153.23,153.23,153.14,153.14,28
CFZ12,2012-12-03 07:00,3,153.21,153.21,153.15,153.15,9
CFZ12,2012-12-03 07:30,3,153.15,153.15,153.1,153.1,13
CFZ12,2012-12-03 08:00,3,153.1,153.1,153.08,153.08,27
CFZ12,2012-12-03 08:30,3,153.08,153.09,153.04,153.06,57
CFZ12,2012-12-03 09:00,3,153.04,153.1,153,153.04,55
CFZ12,2012-12-03 09:30,3,153.04,153.17,153,153.13,153
CFZ12,2012-12-04 01:30,4,153.09,153.09,153.09,153.09,6
CFZ12,2012-12-04 02:00,4,153.22,153.22,153.07,153.07,26
CFZ12,2012-12-04 02:30,4,153.05,153.05,152.99,153,22
CFZ12,2012-12-04 03:00,4,153.02,153.06,153.02,153.05,94
CFZ12,2012-12-04 03:30,4,153.03,153.09,153.03,153.09,9
CFZ12,2012-12-04 05:00,4,153.09,153.09,153.09,153.09,1
CFZ12,2012-12-04 05:30,4,153.09,153.1,153.09,153.1,80
CFZ12,2012-12-04 06:00,4,153.11,153.13,153.1,153.1,24
CFZ12,2012-12-04 06:30,4,153.12,153.12,153.12,153.12,1
CFZ12,2012-12-04 07:00,4,153.11,153.23,153.11,153.23,4
CFZ12,2012-12-04 07:30,4,153.14,153.21,153.14,153.2,11
CFZ12,2012-12-04 08:00,4,153.22,153.39,153.22,153.26,94
CFZ12,2012-12-04 08:30,4,153.38,153.38,153.33,153.33,11
CFZ12,2012-12-04 09:00,4,153.27,153.27,153.23,153.23,14
CFZ12,2012-12-04 09:30,4,153.24,153.36,153.12,153.25,46
CFZ12,2012-12-05 01:30,5,153.31,153.35,153.31,153.34,35
CFZ12,2012-12-05 02:00,5,153.34,153.34,153.34,153.34,3
CFZ12,2012-12-05 02:30,5,153.51,153.51,153.51,153.51,1
CFZ12,2012-12-05 03:00,5,153.51,153.51,153.51,153.51,1
CFZ12,2012-12-05 03:30,5,153.55,153.55,153.55,153.55,8
CFZ12,2012-12-05 04:00,5,153.55,153.55,153.55,153.55,2
CFZ12,2012-12-05 04:30,5,153.64,153.67,153.64,153.67,4
CFZ12,2012-12-05 06:00,5,153.6,153.62,153.6,153.61,44
CFZ12,2012-12-05 06:30,5,153.63,153.63,153.6,153.63,32
CFZ12,2012-12-05 07:00,5,153.63,153.67,153.63,153.64,23
CFZ12,2012-12-05 07:30,5,153.63,153.71,153.63,153.71,15
CFZ12,2012-12-05 08:00,5,153.72,153.75,153.71,153.75,10
CFZ12,2012-12-05 08:30,5,153.73,153.77,153.73,153.77,13
CFZ12,2012-12-05 09:00,5,153.8,153.8,153.75,153.8,42
CFZ12,2012-12-05 09:30,5,153.75,153.79,153.75,153.79,39
CFZ12,2012-12-06 01:30,6,153.85,153.95,153.75,153.76,18
CFZ12,2012-12-06 02:00,6,153.8,153.8,153.8,153.8,10
CFZ12,2012-12-06 02:30,6,153.8,153.81,153.75,153.75,18
CFZ12,2012-12-06 03:00,6,153.72,153.75,153.7,153.7,9
CFZ12,2012-12-06 03:30,6,153.7,153.7,153.68,153.68,6
CFZ12,2012-12-06 04:00,6,153.65,153.71,153.65,153.71,13
CFZ12,2012-12-06 04:30,6,153.68,153.75,153.67,153.75,12