CFZ11,2011-08-02 06:30,2,143.48,143.48,143.48,143.48,2
CFZ11,2011-08-12 04:00,12,144.39,144.39,144.39,144.39,2
CFZ11,2011-08-18 07:30,18,147.1,147.1,147.1,147.1,1
CFZ11,2011-08-23 01:30,23,146.68,146.68,146.68,146.68,3
CFZ11,2011-08-24 01:30,24,148,148,148,148,2
CFZ11,2011-08-24 05:30,24,146.77,146.83,146.77,146.83,2
CFZ11,2011-08-25 09:00,25,146.4,146.4,146.4,146.4,1
CFZ11,2011-08-26 07:00,26,146.47,146.47,146.43,146.43,3
CFZ11,2011-08-26 09:30,26,146.3,146.3,146.3,146.3,1
CFZ11,2011-08-29 01:30,29,145.81,145.81,145.81,145.81,1
CFZ11,2011-08-30 02:00,30,145.31,145.31,145.31,145.31,1
CFZ11,2011-08-31 03:30,31,145.45,145.45,145.45,145.45,2
CFZ11,2011-08-31 08:30,31,145.27,145.27,145.27,145.27,4
CFZ11,2011-08-31 09:30,31,145.44,145.54,145.44,145.52,7
CFZ11,2011-09-01 01:30,1,145.24,145.26,145.24,145.24,6
CFZ11,2011-09-01 04:30,1,145.43,145.43,145.43,145.43,4
CFZ11,2011-09-01 09:00,1,145.56,145.56,145.56,145.56,2
CFZ11,2011-09-01 09:30,1,145.82,145.82,145.82,145.82,3
CFZ11,2011-09-02 01:30,2,146.1,146.1,146.1,146.1,2
CFZ11,2011-09-02 03:30,2,146.28,146.28,146.15,146.19,8
CFZ11,2011-09-02 05:00,2,146.45,146.45,146.45,146.45,1
CFZ11,2011-09-02 07:30,2,146.6,146.6,146.6,146.6,10
CFZ11,2011-09-02 08:00,2,146.74,146.9,146.74,146.9,39
CFZ11,2011-09-02 08:30,2,146.9,146.97,146.89,146.92,51
CFZ11,2011-09-02 09:00,2,146.91,146.91,146.91,146.91,1
CFZ11,2011-09-02 09:30,2,146.91,147.04,146.91,146.95,9
CFZ11,2011-09-05 01:30,5,147.2,147.2,147.2,147.2,50
CFZ11,2011-09-05 02:30,5,147.33,147.33,147.3,147.3,15
CFZ11,2011-09-05 03:00,5,147.22,147.32,147.2,147.32,51
CFZ11,2011-09-05 03:30,5,147.32,147.5,147.32,147.5,10
CFZ11,2011-09-05 04:00,5,147.55,147.65,147.55,147.65,13
CFZ11,2011-09-05 06:00,5,147.66,147.67,147.65,147.67,17
CFZ11,2011-09-05 07:00,5,147.6,147.6,147.6,147.6,1
CFZ11,2011-09-05 08:00,5,147.6,147.6,147.51,147.51,65
CFZ11,2011-09-05 08:30,5,147.58,147.64,147.58,147.64,55
CFZ11,2011-09-05 09:00,5,147.73,147.73,147.7,147.72,24
CFZ11,2011-09-05 09:30,5,147.69,147.71,147.66,147.66,29
CFZ11,2011-09-06 01:30,6,147.8,147.81,147.8,147.81,28
CFZ11,2011-09-06 02:00,6,147.66,147.72,147.6,147.7,84
CFZ11,2011-09-06 02:30,6,147.66,147.7,147.6,147.7,54
CFZ11,2011-09-06 03:00,6,147.6,147.6,147.2,147.51,120
CFZ11,2011-09-06 03:30,6,147.51,147.53,147.29,147.29,40
CFZ11,2011-09-06 04:00,6,147.07,147.13,147,147.03,24
CFZ11,2011-09-06 04:30,6,146.99,146.99,146.83,146.83,25
CFZ11,2011-09-06 05:00,6,146.82,146.85,146.45,146.54,151
CFZ11,2011-09-06 05:30,6,146.5,146.5,146.48,146.48,41
CFZ11,2011-09-06 06:30,6,146.46,146.68,146.46,146.66,16
CFZ11,2011-09-06 07:00,6,146.77,146.8,146.65,146.8,13
CFZ11,2011-09-06 07:30,6,147.01,147.01,147.01,147.01,1
CFZ11,2011-09-06 08:00,6,147.01,147.01,147.01,147.01,6
CFZ11,2011-09-06 08:30,6,146.97,146.97,146.88,146.88,3
CFZ11,2011-09-06 09:00,6,146.87,147.18,146.87,147.12,59
CFZ11,2011-09-06 09:30,6,147.13,147.2,146.9,147.2,49
CFZ11,2011-09-07 01:30,7,146.9,146.9,146.7,146.79,60
CFZ11,2011-09-07 02:00,7,146.59,146.72,146.59,146.59,12
CFZ11,2011-09-07 02:30,7,146.55,146.62,146.45,146.62,10
CFZ11,2011-09-07 03:00,7,146.37,146.41,146.33,146.35,24
CFZ11,2011-09-07 03:30,7,146.35,146.35,146.32,146.32,10
CFZ11,2011-09-07 04:00,7,146.3,146.3,146.19,146.25,34
CFZ11,2011-09-07 04:30,7,146.25,146.31,146.18,146.18,25
CFZ11,2011-09-07 05:00,7,146.24,146.24,146.24,146.24,2
CFZ11,2011-09-07 06:00,7,146.28,146.28,146.28,146.28,1
CFZ11,2011-09-07 06:30,7,146.19,146.29,146.19,146.29,9
CFZ11,2011-09-07 07:00,7,146.3,146.31,146.3,146.3,22
CFZ11,2011-09-07 07:30,7,146.33,146.49,146.33,146.37,12
CFZ11,2011-09-07 08:00,7,146.34,146.34,146.25,146.25,6
CFZ11,2011-09-07 08:30,7,146.18,146.18,146.17,146.17,2
CFZ11,2011-09-07 09:00,7,146.25,146.4,146.25,146.26,18
CFZ11,2011-09-07 09:30,7,146.2,146.33,146.18,146.18,25
CFZ11,2011-09-07 10:00,7,146.2,146.2,146.2,146.2,2
CFZ11,2011-09-08 01:30,8,146.25,146.4,146.25,146.4,57
CFZ11,2011-09-08 02:00,8,146.24,146.24,146.15,146.15,4
CFZ11,2011-09-08 02:30,8,146.24,146.24,146.24,146.24,2
CFZ11,2011-09-08 03:00,8,146.18,146.25,146.16,146.24,12
CFZ11,2011-09-08 03:30,8,146.2,146.2,145.92,146,76
CFZ11,2011-09-08 04:00,8,145.93,146,145.89,145.91,37
CFZ11,2011-09-08 04:30,8,145.96,146,145.92,145.92,35
CFZ11,2011-09-08 05:00,8,145.85,145.85,145.75,145.75,25
CFZ11,2011-09-08 05:30,8,145.8,146.25,145.8,146.25,150
CFZ11,2011-09-08 06:00,8,146.12,146.12,146.1,146.1,24
CFZ11,2011-09-08 07:00,8,146.19,146.35,146.19,146.32,75
CFZ11,2011-09-08 07:30,8,146.24,146.24,146.24,146.24,1
CFZ11,2011-09-08 08:00,8,146.33,146.33,146.2,146.2,12
CFZ11,2011-09-08 08:30,8,146.11,146.21,146.1,146.21,23
CFZ11,2011-09-08 09:00,8,146.16,146.16,146.1,146.1,25
CFZ11,2011-09-08 09:30,8,146.1,146.1,145.92,146.1,54
CFZ11,2011-09-08 10:00,8,146.05,146.05,146.05,146.05,9
CFZ11,2011-09-09 01:30,9,146.4,146.56,146.4,146.55,123
CFZ11,2011-09-09 02:00,9,146.5,146.55,146.5,146.55,25
CFZ11,2011-09-09 02:30,9,146.45,146.45,146.4,146.4,16
CFZ11,2011-09-09 03:00,9,146.47,146.51,146.4,146.51,25
CFZ11,2011-09-09 03:30,9,146.47,146.54,146.47,146.47,42
CFZ11,2011-09-09 04:00,9,146.58,146.58,146.58,146.58,5
CFZ11,2011-09-09 04:30,9,146.54,146.67,146.49,146.67,51
CFZ11,2011-09-09 05:00,9,146.64,146.7,146.53,146.53,26
CFZ11,2011-09-09 05:30,9,146.62,146.62,146.55,146.56,14
CFZ11,2011-09-09 06:00,9,146.6,146.6,146.43,146.43,19
CFZ11,2011-09-09 06:30,9,146.43,146.43,146.43,146.43,2
CFZ11,2011-09-09 07:00,9,146.48,146.48,146.33,146.33,2
CFZ11,2011-09-09 07:30,9,146.44,146.49,146.41,146.41,22
CFZ11,2011-09-09 08:00,9,146.5,146.5,146.32,146.45,65
CFZ11,2011-09-09 08:30,9,146.45,146.51,146.41,146.41,43
CFZ11,2011-09-09 09:00,9,146.45,146.57,146.45,146.5,73
CFZ11,2011-09-09 09:30,9,146.3,146.5,146.3,146.5,13
CFZ11,2011-09-12 01:30,12,146.85,147.01,146.85,146.95,74
CFZ11,2011-09-12 02:00,12,147.05,147.12,147,147.05,36
CFZ11,2011-09-12 02:30,12,147.04,147.04,147,147,45
CFZ11,2011-09-12 03:00,12,147,147.06,146.99,147.06,20
CFZ11,2011-09-12 03:30,12,146.99,147.08,146.98,147.08,27
CFZ11,2011-09-12 04:00,12,147,147.03,147,147.03,25
CFZ11,2011-09-12 04:30,12,147.02,147.02,146.99,146.99,83
CFZ11,2011-09-12 05:00,12,147.05,147.05,146.95,147,34
CFZ11,2011-09-12 05:30,12,147,147,146.97,146.97,9
CFZ11,2011-09-12 06:30,12,147,147.24,147,147.23,13
CFZ11,2011-09-12 07:00,12,147.11,147.11,147.11,147.11,1
CFZ11,2011-09-12 08:00,12,146.95,147.05,146.95,147.05,13
CFZ11,2011-09-12 08:30,12,146.9,146.9,146.9,146.9,1
CFZ11,2011-09-12 09:00,12,146.85,146.85,146.7,146.7,31
CFZ11,2011-09-12 09:30,12,146.7,146.7,146.53,146.55,62
CFZ11,2011-09-12 10:00,12,146.6,146.6,146.6,146.6,8
CFZ11,2011-09-13 01:30,13,146.1,146.65,146.1,146.55,235
CFZ11,2011-09-13 02:00,13,146.46,146.57,146.45,146.57,14
CFZ11,2011-09-13 03:30,13,146.94,146.94,146.94,146.94,5
CFZ11,2011-09-13 04:00,13,146.83,146.88,146.77,146.88,49
CFZ11,2011-09-13 04:30,13,146.87,146.87,146.79,146.85,41
CFZ11,2011-09-13 05:00,13,146.84,146.87,146.84,146.87,11
CFZ11,2011-09-13 05:30,13,146.66,146.66,146.66,146.66,1
CFZ11,2011-09-13 06:00,13,146.53,146.53,146.53,146.53,1
CFZ11,2011-09-13 06:30,13,146.5,146.5,146.48,146.48,15
CFZ11,2011-09-13 07:00,13,146.5,146.5,146.5,146.5,4
CFZ11,2011-09-13 08:00,13,146.53,146.62,146.5,146.62,32
CFZ11,2011-09-13 08:30,13,146.55,146.55,146.55,146.55,15
CFZ11,2011-09-13 09:00,13,146.55,146.55,146.54,146.54,27
CFZ11,2011-09-13 09:30,13,146.44,146.55,146.43,146.55,13
CFZ11,2011-09-13 10:00,13,146.68,146.68,146.68,146.68,1
CFZ11,2011-09-14 01:30,14,146.75,146.9,146.75,146.83,16
CFZ11,2011-09-14 02:00,14,146.86,146.86,146.86,146.86,2
CFZ11,2011-09-14 02:30,14,146.69,146.74,146.68,146.74,30
CFZ11,2011-09-14 03:00,14,146.62,146.82,146.62,146.8,26
CFZ11,2011-09-14 03:30,14,146.82,146.82,146.77,146.77,4
CFZ11,2011-09-14 04:00,14,146.71,146.77,146.6,146.6,38
CFZ11,2011-09-14 04:30,14,146.61,146.61,146.47,146.47,67
CFZ11,2011-09-14 05:00,14,146.47,146.47,146.47,146.47,2
CFZ11,2011-09-14 05:30,14,146.46,146.46,146.16,146.16,6
CFZ11,2011-09-14 06:00,14,146.17,146.17,146.14,146.14,3
CFZ11,2011-09-14 06:30,14,146.12,146.12,145.97,145.97,3
CFZ11,2011-09-14 07:00,14,146.27,146.27,146.27,146.27,1
CFZ11,2011-09-14 07:30,14,146.21,146.3,146.15,146.3,16
CFZ11,2011-09-14 08:00,14,146.3,146.39,146.15,146.22,51
CFZ11,2011-09-14 08:30,14,146.15,146.25,146.15,146.23,49
CFZ11,2011-09-14 09:00,14,146.3,146.5,146.3,146.35,95
CFZ11,2011-09-14 09:30,14,146.24,146.24,146.24,146.24,2
CFZ11,2011-09-15 01:30,15,146.22,146.32,146.2,146.27,27
CFZ11,2011-09-15 02:00,15,146.2,146.57,146.2,146.44,42
CFZ11,2011-09-15 02:30,15,146.41,146.41,146.35,146.35,4
CFZ11,2011-09-15 04:00,15,146.23,146.23,146.23,146.23,2
CFZ11,2011-09-15 04:30,15,146.16,146.16,145.87,145.9,148
CFZ11,2011-09-15 05:00,15,146.09,146.09,146.04,146.04,3
CFZ11,2011-09-15 05:30,15,146.1,146.1,146.1,146.1,4
CFZ11,2011-09-15 06:00,15,146.2,146.2,146.09,146.09,6
CFZ11,2011-09-15 06:30,15,146,146,146,146,2
CFZ11,2011-09-15 07:00,15,146.05,146.05,146.05,146.05,1
CFZ11,2011-09-15 07:30,15,146.19,146.19,146.19,146.19,4
CFZ11,2011-09-15 08:00,15,145.68,145.83,145.56,145.83,69
CFZ11,2011-09-15 08:30,15,145.84,145.9,145.76,145.76,3
CFZ11,2011-09-15 09:00,15,145.89,145.9,145.89,145.9,2
CFZ11,2011-09-15 09:30,15,145.93,146.2,145.93,146.2,11
CFZ11,2011-09-15 10:00,15,146.14,146.14,146.14,146.14,17
CFZ11,2011-09-16 01:30,16,146.35,146.4,146.3,146.31,80
CFZ11,2011-09-16 02:00,16,146.45,146.51,146.45,146.51,12
CFZ11,2011-09-16 02:30,16,146.4,146.4,146.4,146.4,1
CFZ11,2011-09-16 03:00,16,146.32,146.44,146.32,146.44,13
CFZ11,2011-09-16 03:30,16,146.36,146.36,146.36,146.36,2
CFZ11,2011-09-16 04:00,16,146.24,146.24,146.23,146.24,5
CFZ11,2011-09-16 04:30,16,146.31,146.31,146.2,146.2,31
CFZ11,2011-09-16 05:00,16,146.16,146.16,146.16,146.16,2
CFZ11,2011-09-16 06:00,16,146.24,146.24,146.24,146.24,1
CFZ11,2011-09-16 07:00,16,146.38,146.38,146.38,146.38,1
CFZ11,2011-09-16 07:30,16,146.4,146.4,146.26,146.26,50
CFZ11,2011-09-16 08:00,16,146.25,146.25,146.25,146.25,2
CFZ11,2011-09-16 08:30,16,146.2,146.2,146.2,146.2,2
CFZ11,2011-09-16 09:00,16,146.42,146.42,146.17,146.18,3
CFZ11,2011-09-16 09:30,16,146.28,146.44,146.28,146.44,11
CFZ11,2011-09-16 10:00,16,146.31,146.31,146.31,146.31,1
CFZ11,2011-09-19 01:30,19,147,147.1,147,147,40
CFZ11,2011-09-19 02:00,19,147.09,147.09,147.09,147.09,2
CFZ11,2011-09-19 03:00,19,147.07,147.07,147.07,147.07,1
CFZ11,2011-09-19 03:30,19,147,147,147,147,1
CFZ11,2011-09-19 04:00,19,147,147,147,147,5
CFZ11,2011-09-19 04:30,19,147,147.05,146.98,146.98,11
CFZ11,2011-09-19 05:00,19,147.04,147.04,147.04,147.04,1
CFZ11,2011-09-19 05:30,19,146.97,146.97,146.97,146.97,1
CFZ11,2011-09-19 06:00,19,147.04,147.04,147.04,147.04,1
CFZ11,2011-09-19 06:30,19,147.04,147.04,146.93,146.93,14
CFZ11,2011-09-19 07:00,19,147.02,147.05,147.02,147.05,18
CFZ11,2011-09-19 07:30,19,147.05,147.05,146.88,146.88,8
CFZ11,2011-09-19 08:00,19,146.99,147.01,146.99,147.01,5
CFZ11,2011-09-19 08:30,19,147.01,147.05,147.01,147.01,10
CFZ11,2011-09-19 09:00,19,147,147,146.9,146.9,25
CFZ11,2011-09-19 09:30,19,146.75,146.83,146.51,146.71,85
CFZ11,2011-09-19 10:00,19,146.6,146.6,146.6,146.6,1
CFZ11,2011-09-20 01:30,20,146.92,146.95,146.92,146.95,43
CFZ11,2011-09-20 02:00,20,146.95,147.17,146.95,146.96,179
CFZ11,2011-09-20 02:30,20,146.97,146.97,146.97,146.97,1
CFZ11,2011-09-20 03:00,20,146.98,146.98,146.9,146.9,2
CFZ11,2011-09-20 03:30,20,146.9,147.1,146.9,147.09,11
CFZ11,2011-09-20 04:00,20,147.01,147.1,146.98,147.1,13
CFZ11,2011-09-20 04:30,20,147.06,147.1,147,147,5
CFZ11,2011-09-20 05:00,20,146.9,146.99,146.82,146.99,51
CFZ11,2011-09-20 05:30,20,146.94,147.01,146.94,147.01,4
CFZ11,2011-09-20 06:00,20,146.94,147.03,146.94,147.03,12
CFZ11,2011-09-20 06:30,20,146.93,146.93,146.93,146.93,11
CFZ11,2011-09-20 07:30,20,147.03,147.03,146.85,146.97,5
CFZ11,2011-09-20 08:00,20,146.95,147.11,146.95,147.11,13
CFZ11,2011-09-20 08:30,20,147.11,147.25,147.11,147.25,47
CFZ11,2011-09-20 09:00,20,147.09,147.09,147,147,16
CFZ11,2011-09-20 09:30,20,147.04,147.09,147,147,11
CFZ11,2011-09-21 01:30,21,147.16,147.16,147.05,147.07,46
CFZ11,2011-09-21 02:00,21,147.05,147.07,147.05,147.07,18
CFZ11,2011-09-21 03:00,21,147.07,147.08,147.07,147.08,21
CFZ11,2011-09-21 03:30,21,146.98,146.98,146.98,146.98,1
CFZ11,2011-09-21 04:00,21,146.95,147.05,146.91,147.03,18
CFZ11,2011-09-21 04:30,21,147,147,146.97,146.97,15
CFZ11,2011-09-21 05:00,21,147,147,147,147,4
CFZ11,2011-09-21 05:30,21,147.08,147.08,147.08,147.08,1
CFZ11,2011-09-21 06:00,21,147.03,147.03,147.03,147.03,4
CFZ11,2011-09-21 06:30,21,147.08,147.13,147.07,147.07,13
CFZ11,2011-09-21 07:00,21,147.14,147.19,147.08,147.19,14
CFZ11,2011-09-21 07:30,21,147.02,147.02,147.02,147.02,4
CFZ11,2011-09-21 08:00,21,147.02,147.02,147.01,147.01,20
CFZ11,2011-09-21 08:30,21,147.12,147.13,147.12,147.13,3
CFZ11,2011-09-21 09:00,21,147.03,147.2,147.03,147.2,53
CFZ11,2011-09-21 09:30,21,147.2,147.28,147.2,147.24,55
CFZ11,2011-09-21 10:00,21,147.2,147.2,147.2,147.2,9
CFZ11,2011-09-22 01:30,22,147.87,147.87,147.48,147.48,65
CFZ11,2011-09-22 02:00,22,147.73,147.73,147.64,147.64,13
CFZ11,2011-09-22 02:30,22,147.55,147.65,147.55,147.62,22
CFZ11,2011-09-22 03:00,22,147.68,147.76,147.68,147.76,9
CFZ11,2011-09-22 03:30,22,147.8,147.9,147.75,147.75,14
CFZ11,2011-09-22 04:00,22,147.82,147.9,147.71,147.9,10
CFZ11,2011-09-22 04:30,22,147.93,147.94,147.74,147.74,11
CFZ11,2011-09-22 05:00,22,147.71,147.82,147.71,147.78,7
CFZ11,2011-09-22 05:30,22,147.81,147.84,147.8,147.8,8
CFZ11,2011-09-22 06:00,22,147.86,148.03,147.86,148.03,18
CFZ11,2011-09-22 06:30,22,147.88,147.88,147.8,147.8,8
CFZ11,2011-09-22 07:00,22,147.81,147.89,147.8,147.89,3
CFZ11,2011-09-22 07:30,22,147.78,147.85,147.78,147.85,8
CFZ11,2011-09-22 08:00,22,147.88,147.88,147.8,147.8,49
CFZ11,2011-09-22 08:30,22,147.88,147.88,147.77,147.77,12
CFZ11,2011-09-22 09:00,22,147.7,147.7,147.7,147.7,5
CFZ11,2011-09-22 09:30,22,147.61,147.68,147.61,147.65,10
CFZ11,2011-09-23 01:30,23,147.8,147.8,147.47,147.47,40
CFZ11,2011-09-23 02:00,23,147.65,147.74,147.65,147.74,10
CFZ11,2011-09-23 02:30,23,147.82,147.82,147.7,147.82,7
CFZ11,2011-09-23 04:00,23,147.65,147.74,147.65,147.74,49
CFZ11,2011-09-23 04:30,23,147.77,147.89,147.75,147.85,18
CFZ11,2011-09-23 05:00,23,147.85,147.94,147.82,147.94,15
CFZ11,2011-09-23 05:30,23,148.04,148.04,148.03,148.03,3
CFZ11,2011-09-23 06:00,23,147.93,147.93,147.93,147.93,1
CFZ11,2011-09-23 06:30,23,147.92,147.92,147.89,147.9,16
CFZ11,2011-09-23 07:00,23,147.95,148.14,147.93,147.97,17
CFZ11,2011-09-23 07:30,23,147.92,147.92,147.88,147.88,5
CFZ11,2011-09-23 08:00,23,147.8,147.84,147.55,147.78,34
CFZ11,2011-09-23 08:30,23,147.66,147.66,147.66,147.66,2
CFZ11,2011-09-23 09:00,23,147.72,147.8,147.66,147.66,24
CFZ11,2011-09-23 09:30,23,147.56,147.56,147.3,147.42,27
CFZ11,2011-09-23 10:00,23,147.42,147.53,147.42,147.53,8
CFZ11,2011-09-26 01:30,26,147.91,147.91,147.67,147.67,50
CFZ11,2011-09-26 02:00,26,147.62,147.62,147.62,147.62,4
CFZ11,2011-09-26 02:30,26,147.54,147.54,147.54,147.54,1
CFZ11,2011-09-26 03:00,26,147.54,147.54,147.53,147.53,6
CFZ11,2011-09-26 03:30,26,147.53,147.53,147.53,147.53,3
CFZ11,2011-09-26 04:00,26,147.64,147.66,147.3,147.4,36
CFZ11,2011-09-26 05:00,26,147.61,147.61,147.51,147.51,3
CFZ11,2011-09-26 05:30,26,147.42,147.42,147.42,147.42,1
CFZ11,2011-09-26 06:00,26,147.35,147.35,147.35,147.35,21
CFZ11,2011-09-26 06:30,26,147.4,147.42,147.3,147.42,7
CFZ11,2011-09-26 07:00,26,147.55,147.56,147.55,147.56,3
CFZ11,2011-09-26 07:30,26,147.64,147.65,147.64,147.65,5
CFZ11,2011-09-26 08:30,26,147.65,147.7,147.65,147.7,27
CFZ11,2011-09-26 09:00,26,147.7,147.87,147.64,147.64,32
CFZ11,2011-09-26 09:30,26,147.64,147.84,147.52,147.52,34
CFZ11,2011-09-26 10:00,26,147.66,147.66,147.66,147.66,2
CFZ11,2011-09-27 01:30,27,147.24,147.26,147.19,147.26,111
CFZ11,2011-09-27 02:00,27,147.43,147.44,147.34,147.34,32
CFZ11,2011-09-27 02:30,27,147.4,147.47,147.4,147.4,55
CFZ11,2011-09-27 03:00,27,147.42,147.42,147.42,147.42,7
CFZ11,2011-09-27 04:00,27,147.56,147.56,147.56,147.56,2
CFZ11,2011-09-27 04:30,27,147.56,147.64,147.55,147.55,15
CFZ11,2011-09-27 05:00,27,147.55,147.55,147.49,147.49,11
CFZ11,2011-09-27 05:30,27,147.41,147.41,147.3,147.3,9
CFZ11,2011-09-27 06:00,27,147.22,147.22,147.2,147.2,16
CFZ11,2011-09-27 06:30,27,147.13,147.18,147.01,147.01,36
CFZ11,2011-09-27 07:00,27,147.1,147.32,147.1,147.2,15
CFZ11,2011-09-27 07:30,27,147.35,147.36,147.3,147.3,16
CFZ11,2011-09-27 08:00,27,147.2,147.2,147.2,147.2,1
CFZ11,2011-09-27 09:00,27,147.25,147.47,147.25,147.45,12
CFZ11,2011-09-27 09:30,27,147.48,147.57,147.48,147.52,14
CFZ11,2011-09-27 10:00,27,147.48,147.48,147.48,147.48,2
CFZ11,2011-09-28 01:30,28,147.75,147.75,147.68,147.68,8
CFZ11,2011-09-28 02:00,28,147.64,147.64,147.3,147.3,11
CFZ11,2011-09-28 03:00,28,147.58,147.65,147.48,147.65,23
CFZ11,2011-09-28 04:00,28,147.48,147.48,147.35,147.35,25
CFZ11,2011-09-28 04:30,28,147.3,147.3,147.22,147.3,9
CFZ11,2011-09-28 05:00,28,147.27,147.34,147.27,147.34,2
CFZ11,2011-09-28 06:00,28,147.31,147.31,147.31,147.31,4
CFZ11,2011-09-28 07:00,28,147.32,147.32,147.31,147.31,2
CFZ11,2011-09-28 08:00,28,147.4,147.4,147.4,147.4,2
CFZ11,2011-09-28 08:30,28,147.59,147.6,147.45,147.45,6
CFZ11,2011-09-28 09:00,28,147.31,147.31,147.3,147.3,4
CFZ11,2011-09-28 09:30,28,147.45,147.48,147.45,147.48,45
CFZ11,2011-09-29 01:30,29,147.45,147.45,147.3,147.38,54
CFZ11,2011-09-29 02:00,29,147.4,147.48,147.39,147.39,41
CFZ11,2011-09-29 02:30,29,147.39,147.39,147.39,147.39,1
CFZ11,2011-09-29 03:30,29,147.39,147.39,147.39,147.39,7
CFZ11,2011-09-29 04:00,29,147.39,147.41,147.39,147.39,12
CFZ11,2011-09-29 04:30,29,147.52,147.55,147.4,147.4,11
CFZ11,2011-09-29 06:00,29,147.54,147.54,147.52,147.52,3
CFZ11,2011-09-29 07:00,29,147.36,147.36,147.36,147.36,2
CFZ11,2011-09-29 07:30,29,147.25,147.25,147.18,147.18,3
CFZ11,2011-09-29 08:00,29,147.32,147.33,147.28,147.3,13
CFZ11,2011-09-29 08:30,29,147.29,147.29,147.1,147.1,7
CFZ11,2011-09-29 09:00,29,147.26,147.28,147.18,147.18,7
CFZ11,2011-09-29 09:30,29,147.09,147.18,147.02,147.18,12
CFZ11,2011-09-30 01:30,30,147.23,147.41,147.12,147.12,103
CFZ11,2011-09-30 02:00,30,147.31,147.31,147.31,147.31,1
CFZ11,2011-09-30 02:30,30,147.13,147.3,147.03,147.3,39
CFZ11,2011-09-30 03:00,30,147,147.14,147,147.14,11
CFZ11,2011-09-30 03:30,30,147.01,147.01,146.95,146.95,4
CFZ11,2011-09-30 04:30,30,147.19,147.19,147.19,147.19,1
CFZ11,2011-09-30 05:00,30,147.2,147.3,147.2,147.3,6
CFZ11,2011-09-30 05:30,30,147.4,147.49,147.4,147.49,28
CFZ11,2011-09-30 06:00,30,147.39,147.39,147.39,147.39,1
CFZ11,2011-09-30 06:30,30,147.35,147.35,147.26,147.26,12
CFZ11,2011-09-30 07:00,30,147.25,147.34,147.25,147.34,9
CFZ11,2011-09-30 07:30,30,147.4,147.4,147.34,147.34,36
CFZ11,2011-09-30 08:00,30,147.39,147.4,147.38,147.38,7
CFZ11,2011-09-30 08:30,30,147.4,147.4,147.14,147.27,23
CFZ11,2011-09-30 09:00,30,147.25,147.25,147.11,147.2,5
CFZ11,2011-09-30 09:30,30,147.2,147.29,147.2,147.26,125
CFZ11,2011-09-30 10:00,30,147.26,147.26,147.26,147.26,4
CFZ11,2011-10-03 01:30,3,148.05,148.05,147.84,147.9,81
CFZ11,2011-10-03 02:00,3,147.79,147.94,147.79,147.93,9
CFZ11,2011-10-03 02:30,3,147.9,147.9,147.88,147.9,16
CFZ11,2011-10-03 03:00,3,147.82,147.9,147.8,147.8,12
CFZ11,2011-10-03 03:30,3,147.72,147.87,147.72,147.87,7
CFZ11,2011-10-03 04:00,3,147.88,147.95,147.82,147.82,12
CFZ11,2011-10-03 04:30,3,147.75,147.77,147.72,147.72,10
CFZ11,2011-10-03 05:00,3,147.72,147.72,147.54,147.54,16
CFZ11,2011-10-03 05:30,3,147.54,147.54,147.54,147.54,2
CFZ11,2011-10-03 06:00,3,147.54,147.54,147.54,147.54,1
CFZ11,2011-10-03 06:30,3,147.59,147.6,147.59,147.6,22
CFZ11,2011-10-03 07:00,3,147.47,147.7,147.47,147.7,24
CFZ11,2011-10-03 08:00,3,147.66,147.7,147.65,147.7,5
CFZ11,2011-10-03 08:30,3,147.7,147.7,147.61,147.61,3
CFZ11,2011-10-03 09:00,3,147.6,147.62,147.59,147.59,14
CFZ11,2011-10-03 09:30,3,147.63,147.91,147.63,147.9,31
CFZ11,2011-10-03 10:00,3,147.95,147.95,147.95,147.95,5
CFZ11,2011-10-04 01:30,4,148,148,148,148,166
CFZ11,2011-10-04 02:00,4,148,148,147.99,148,22
CFZ11,2011-10-04 02:30,4,148,148,147.91,147.91,2
CFZ11,2011-10-04 03:30,4,148,148,147.91,147.91,33
CFZ11,2011-10-04 04:00,4,147.81,147.82,147.8,147.8,119
CFZ11,2011-10-04 05:00,4,147.8,147.8,147.7,147.7,28
CFZ11,2011-10-04 05:30,4,147.85,147.85,147.7,147.71,8
CFZ11,2011-10-04 06:30,4,147.94,147.95,147.94,147.95,22
CFZ11,2011-10-04 07:00,4,148,148,148,148,4
CFZ11,2011-10-04 07:30,4,147.98,147.98,147.94,147.97,9
CFZ11,2011-10-04 08:00,4,147.98,148.01,147.98,148.01,12
CFZ11,2011-10-04 08:30,4,147.98,148.08,147.98,148.08,28
CFZ11,2011-10-04 09:00,4,147.95,147.95,147.92,147.92,9
CFZ11,2011-10-04 09:30,4,147.85,147.86,147.79,147.86,3
CFZ11,2011-10-05 01:30,5,147.69,147.84,147.64,147.64,54
CFZ11,2011-10-05 02:00,5,147.65,147.65,147.56,147.56,3
CFZ11,2011-10-05 02:30,5,147.7,147.8,147.7,147.8,19
CFZ11,2011-10-05 03:00,5,147.66,147.66,147.61,147.61,5
CFZ11,2011-10-05 03:30,5,147.7,147.7,147.57,147.57,13
CFZ11,2011-10-05 04:00,5,147.56,147.67,147.56,147.58,36
CFZ11,2011-10-05 04:30,5,147.58,147.6,147.51,147.51,30
CFZ11,2011-10-05 05:00,5,147.55,147.57,147.31,147.38,27
CFZ11,2011-10-05 05:30,5,147.3,147.3,147.25,147.25,13
CFZ11,2011-10-05 07:00,5,147.53,147.53,147.53,147.53,2
CFZ11,2011-10-05 07:30,5,147.44,147.45,147.44,147.45,5
CFZ11,2011-10-05 08:00,5,147.45,147.45,147.45,147.45,5
CFZ11,2011-10-05 08:30,5,147.41,147.41,147.3,147.3,14
CFZ11,2011-10-05 09:00,5,147.25,147.42,147.25,147.35,22
CFZ11,2011-10-05 09:30,5,147.35,147.35,147.35,147.35,9
CFZ11,2011-10-06 01:30,6,147.39,147.51,147.26,147.29,71
CFZ11,2011-10-06 02:00,6,147.2,147.44,147.2,147.44,80
CFZ11,2011-10-06 02:30,6,147.33,147.33,147.26,147.26,47
CFZ11,2011-10-06 03:30,6,147.2,147.2,147.1,147.1,20
CFZ11,2011-10-06 04:00,6,147.12,147.2,147.12,147.2,24
CFZ11,2011-10-06 04:30,6,147.23,147.23,147.23,147.23,1
CFZ11,2011-10-06 05:00,6,147.23,147.23,147.2,147.2,16
CFZ11,2011-10-06 05:30,6,147.25,147.43,147.25,147.43,37
CFZ11,2011-10-06 06:00,6,147.4,147.4,147.4,147.4,2
CFZ11,2011-10-06 06:30,6,147.34,147.48,147.25,147.48,48
CFZ11,2011-10-06 07:30,6,147.26,147.26,147.25,147.25,19
CFZ11,2011-10-06 08:00,6,147.37,147.47,147.37,147.41,20
CFZ11,2011-10-06 08:30,6,147.34,147.34,147.24,147.24,7
CFZ11,2011-10-06 09:00,6,147.34,147.34,147.25,147.25,21
CFZ11,2011-10-06 09:30,6,147.01,147.01,146.68,146.68,141
CFZ11,2011-10-07 01:30,7,146.75,146.81,146.65,146.75,57
CFZ11,2011-10-07 02:00,7,146.81,146.85,146.76,146.76,72
CFZ11,2011-10-07 03:00,7,146.85,146.85,146.85,146.85,10
CFZ11,2011-10-07 03:30,7,146.81,146.85,146.8,146.85,5
CFZ11,2011-10-07 04:00,7,146.8,146.82,146.8,146.82,3
CFZ11,2011-10-07 04:30,7,146.85,147,146.85,147,29
CFZ11,2011-10-07 05:00,7,146.84,146.95,146.84,146.95,8
CFZ11,2011-10-07 05:30,7,146.9,146.9,146.9,146.9,2
CFZ11,2011-10-07 06:00,7,146.86,146.86,146.85,146.85,5
CFZ11,2011-10-07 07:00,7,146.93,146.93,146.93,146.93,2
CFZ11,2011-10-07 07:30,7,146.86,146.86,146.86,146.86,1
CFZ11,2011-10-07 08:00,7,146.65,146.7,146.56,146.7,79
CFZ11,2011-10-07 09:00,7,146.7,146.72,146.65,146.65,34
CFZ11,2011-10-07 09:30,7,146.53,146.84,146.53,146.84,8
CFZ11,2011-10-07 10:00,7,146.94,146.94,146.94,146.94,1
CFZ11,2011-10-10 01:30,10,146.95,146.95,146.95,146.95,15
CFZ11,2011-10-10 02:00,10,146.94,147.02,146.94,146.96,6
CFZ11,2011-10-10 02:30,10,147.11,147.11,146.98,147.1,8
CFZ11,2011-10-10 03:00,10,146.98,146.98,146.85,146.85,34
CFZ11,2011-10-10 03:30,10,146.85,146.85,146.64,146.65,23
CFZ11,2011-10-10 04:00,10,146.63,146.68,146.4,146.5,34
CFZ11,2011-10-10 04:30,10,146.5,146.6,146.5,146.6,4
CFZ11,2011-10-10 05:00,10,146.49,146.49,146.49,146.49,2
CFZ11,2011-10-10 05:30,10,146.57,146.6,146.53,146.6,13
CFZ11,2011-10-10 06:00,10,146.54,146.54,146.54,146.54,4
CFZ11,2011-10-10 06:30,10,146.66,146.67,146.62,146.62,11
CFZ11,2011-10-10 07:30,10,146.72,146.72,146.72,146.72,5
CFZ11,2011-10-10 08:00,10,146.64,146.65,146.58,146.65,26
CFZ11,2011-10-10 08:30,10,146.7,146.7,146.6,146.66,10
CFZ11,2011-10-10 09:00,10,146.56,146.56,146.46,146.46,21
CFZ11,2011-10-10 09:30,10,146.49,146.49,146.41,146.41,7
CFZ11,2011-10-10 10:00,10,146.5,146.5,146.5,146.5,1
CFZ11,2011-10-11 01:30,11,146.49,146.5,146.44,146.46,108
CFZ11,2011-10-11 02:00,11,146.49,146.56,146.44,146.45,53
CFZ11,2011-10-11 02:30,11,146.42,146.42,146.37,146.4,132
CFZ11,2011-10-11 03:00,11,146.41,146.51,146.37,146.51,19
CFZ11,2011-10-11 03:30,11,146.45,146.45,146.45,146.45,2
CFZ11,2011-10-11 04:00,11,146.47,146.59,146.47,146.51,11
CFZ11,2011-10-11 04:30,11,146.5,146.5,146.37,146.4,19
CFZ11,2011-10-11 07:00,11,146.35,146.48,146.35,146.47,16
CFZ11,2011-10-11 07:30,11,146.48,146.54,146.4,146.47,6
CFZ11,2011-10-11 08:00,11,146.44,146.48,146.38,146.38,16
CFZ11,2011-10-11 08:30,11,146.41,146.42,146.37,146.39,21
CFZ11,2011-10-11 09:00,11,146.49,146.49,146.39,146.41,22
CFZ11,2011-10-11 09:30,11,146.44,146.47,146.37,146.47,6
CFZ11,2011-10-11 10:00,11,146.38,146.38,146.38,146.38,1
CFZ11,2011-10-12 01:30,12,146.54,146.54,146.47,146.48,15
CFZ11,2011-10-12 02:00,12,146.46,146.52,146.46,146.52,34
CFZ11,2011-10-12 02:30,12,146.52,146.52,146.33,146.33,7
CFZ11,2011-10-12 03:00,12,146.4,146.42,146.27,146.27,19
CFZ11,2011-10-12 03:30,12,146.3,146.3,146.3,146.3,1
CFZ11,2011-10-12 04:00,12,146.29,146.29,146,146.05,55
CFZ11,2011-10-12 04:30,12,146.05,146.1,146,146.02,37
CFZ11,2011-10-12 05:00,12,146.06,146.08,146.04,146.08,28
CFZ11,2011-10-12 05:30,12,146.03,146.03,146.03,146.03,5
CFZ11,2011-10-12 06:00,12,146.07,146.09,146.07,146.09,4
CFZ11,2011-10-12 06:30,12,146.08,146.08,146.08,146.08,4
CFZ11,2011-10-12 07:00,12,146.23,146.25,146.23,146.25,3
CFZ11,2011-10-12 07:30,12,146.18,146.18,146.18,146.18,1
CFZ11,2011-10-12 08:00,12,146.24,146.25,146.08,146.08,54
CFZ11,2011-10-12 08:30,12,146.2,146.31,146.2,146.31,78
CFZ11,2011-10-12 09:00,12,146.35,146.35,146.3,146.3,50
CFZ11,2011-10-12 09:30,12,146.22,146.35,146.22,146.24,12
CFZ11,2011-10-12 10:00,12,146.19,146.19,146.19,146.19,1
CFZ11,2011-10-13 01:30,13,145.65,145.8,145.5,145.8,151
CFZ11,2011-10-13 02:00,13,145.8,145.81,145.7,145.7,35
CFZ11,2011-10-13 02:30,13,145.55,145.7,145.54,145.65,20
CFZ11,2011-10-13 03:00,13,145.66,146.05,145.66,146.05,67
CFZ11,2011-10-13 03:30,13,145.94,146.05,145.85,145.85,66
CFZ11,2011-10-13 04:00,13,145.81,145.81,145.6,145.6,62
CFZ11,2011-10-13 04:30,13,145.62,145.94,145.62,145.9,12
CFZ11,2011-10-13 05:00,13,145.9,145.9,145.87,145.9,22
CFZ11,2011-10-13 05:30,13,145.79,145.79,145.7,145.7,4
CFZ11,2011-10-13 06:00,13,145.68,145.79,145.68,145.79,2
CFZ11,2011-10-13 06:30,13,145.68,145.74,145.68,145.74,10
CFZ11,2011-10-13 07:00,13,145.7,145.7,145.7,145.7,1
CFZ11,2011-10-13 07:30,13,145.81,145.81,145.81,145.81,1
CFZ11,2011-10-13 08:00,13,145.76,145.9,145.76,145.9,25
CFZ11,2011-10-13 08:30,13,145.95,146.2,145.95,146.2,34
CFZ11,2011-10-13 09:00,13,146.38,146.39,146.3,146.3,17
CFZ11,2011-10-13 09:30,13,146.3,146.44,146.3,146.4,41
CFZ11,2011-10-13 10:00,13,146.4,146.4,146.4,146.4,16
CFZ11,2011-10-14 01:30,14,146,146.01,146,146,18
CFZ11,2011-10-14 02:00,14,146.18,146.28,146.18,146.28,2
CFZ11,2011-10-14 02:30,14,146.24,146.27,146.17,146.17,21
CFZ11,2011-10-14 03:00,14,146.17,146.22,146.1,146.1,11
CFZ11,2011-10-14 03:30,14,145.96,146,145.96,145.99,3
CFZ11,2011-10-14 04:00,14,146,146,146,146,2
CFZ11,2011-10-14 04:30,14,146.06,146.06,145.95,146,90
CFZ11,2011-10-14 05:00,14,145.97,146.01,145.96,146.01,6
CFZ11,2011-10-14 05:30,14,146,146.1,146,146.1,13
CFZ11,2011-10-14 06:00,14,146,146.07,145.98,146.07,5
CFZ11,2011-10-14 07:00,14,145.99,145.99,145.95,145.95,7
CFZ11,2011-10-14 07:30,14,145.86,145.9,145.73,145.73,34
CFZ11,2011-10-14 08:00,14,145.81,145.81,145.79,145.79,2
CFZ11,2011-10-14 08:30,14,145.77,145.88,145.77,145.8,9
CFZ11,2011-10-14 09:00,14,145.88,145.98,145.81,145.98,10
CFZ11,2011-10-14 09:30,14,145.9,145.92,145.79,145.79,23
CFZ11,2011-10-17 01:30,17,145.7,145.72,145.6,145.6,62
CFZ11,2011-10-17 02:00,17,145.65,145.69,145.64,145.64,7
CFZ11,2011-10-17 02:30,17,145.52,145.52,145.52,145.52,1
CFZ11,2011-10-17 03:00,17,145.55,145.55,145.55,145.55,3
CFZ11,2011-10-17 03:30,17,145.65,145.79,145.65,145.79,25
CFZ11,2011-10-17 04:00,17,145.71,145.76,145.71,145.76,6
CFZ11,2011-10-17 04:30,17,145.96,145.99,145.96,145.99,13
CFZ11,2011-10-17 05:00,17,146.02,146.41,146.01,146.41,7
CFZ11,2011-10-17 05:30,17,146.44,146.77,146.32,146.77,6
CFZ11,2011-10-17 06:00,17,146.65,146.65,146.42,146.55,27
CFZ11,2011-10-17 06:30,17,146.55,146.55,146.5,146.52,49
CFZ11,2011-10-17 07:00,17,146.5,146.5,146.5,146.5,100
CFZ11,2011-10-17 07:30,17,146.53,146.6,146.53,146.6,48
CFZ11,2011-10-17 08:00,17,146.6,146.68,146.6,146.62,26
CFZ11,2011-10-17 08:30,17,146.62,146.62,146.62,146.62,10
CFZ11,2011-10-17 09:00,17,146.65,146.68,146.65,146.68,59
CFZ11,2011-10-17 09:30,17,146.68,146.68,146.5,146.5,112
CFZ11,2011-10-17 10:00,17,146.5,146.5,146.5,146.5,1
CFZ11,2011-10-18 01:30,18,146.6,146.8,146.6,146.8,28
CFZ11,2011-10-18 02:00,18,146.86,146.86,146.77,146.77,4
CFZ11,2011-10-18 02:30,18,146.76,146.76,146.69,146.69,13
CFZ11,2011-10-18 03:00,18,146.58,146.58,146.58,146.58,27
CFZ11,2011-10-18 04:00,18,146.52,146.54,146.45,146.45,31
CFZ11,2011-10-18 04:30,18,146.45,146.56,146.45,146.53,85
CFZ11,2011-10-18 05:00,18,146.5,146.5,146.48,146.48,9
CFZ11,2011-10-18 05:30,18,146.44,146.44,146.41,146.41,16
CFZ11,2011-10-18 06:00,18,146.39,146.39,146.39,146.39,10
CFZ11,2011-10-18 06:30,18,146.53,146.53,146.53,146.53,50
CFZ11,2011-10-18 07:00,18,146.55,146.55,146.5,146.5,10
CFZ11,2011-10-18 07:30,18,146.41,146.49,146.36,146.47,14
CFZ11,2011-10-18 08:00,18,146.38,146.39,146.28,146.39,57
CFZ11,2011-10-18 08:30,18,146.44,146.5,146.44,146.5,27
CFZ11,2011-10-18 09:00,18,146.5,146.51,146.5,146.51,5
CFZ11,2011-10-18 09:30,18,146.4,146.4,146.27,146.27,30
CFZ11,2011-10-18 10:00,18,146.37,146.37,146.37,146.37,5
CFZ11,2011-10-19 01:30,19,146.05,146.48,146.05,146.48,15
CFZ11,2011-10-19 02:00,19,146.2,146.2,146.2,146.2,3
CFZ11,2011-10-19 03:00,19,146.14,146.14,146.11,146.11,2
CFZ11,2011-10-19 03:30,19,146.06,146.06,146.02,146.02,14
CFZ11,2011-10-19 04:00,19,146,146,145.98,145.98,12
CFZ11,2011-10-19 06:30,19,146.06,146.12,146.05,146.09,50
CFZ11,2011-10-19 07:00,19,146.07,146.09,146.03,146.05,33
CFZ11,2011-10-19 08:00,19,146.05,146.05,146.05,146.05,1
CFZ11,2011-10-19 08:30,19,146.19,146.26,146.19,146.23,3
CFZ11,2011-10-19 09:00,19,146.2,146.37,146.13,146.36,34
CFZ11,2011-10-19 09:30,19,146.33,146.51,146.33,146.34,46
CFZ11,2011-10-19 10:00,19,146.33,146.33,146.33,146.33,2
CFZ11,2011-10-20 01:30,20,146.67,146.69,146.6,146.6,21
CFZ11,2011-10-20 02:00,20,146.64,146.64,146.64,146.64,1
CFZ11,2011-10-20 03:00,20,146.68,146.7,146.51,146.51,4
CFZ11,2011-10-20 04:00,20,146.63,146.63,146.45,146.45,6
CFZ11,2011-10-20 04:30,20,146.35,146.35,146.25,146.25,4
CFZ11,2011-10-20 05:00,20,146.35,146.35,146.35,146.35,8
CFZ11,2011-10-20 06:00,20,146.44,146.44,146.32,146.32,5
CFZ11,2011-10-20 07:00,20,146.44,146.44,146.44,146.44,3
CFZ11,2011-10-20 08:00,20,146.42,146.58,146.42,146.48,14
CFZ11,2011-10-20 08:30,20,146.44,146.44,146.44,146.44,6
CFZ11,2011-10-20 09:00,20,146.36,146.6,146.36,146.6,23
CFZ11,2011-10-20 09:30,20,146.6,146.72,146.6,146.68,74
CFZ11,2011-10-21 01:30,21,146.85,146.86,146.8,146.86,86
CFZ11,2011-10-21 02:00,21,146.8,146.8,146.7,146.7,70
CFZ11,2011-10-21 02:30,21,146.79,146.79,146.79,146.79,2
CFZ11,2011-10-21 03:00,21,146.67,146.78,146.66,146.78,18
CFZ11,2011-10-21 03:30,21,146.7,146.7,146.69,146.69,15
CFZ11,2011-10-21 04:00,21,146.69,146.69,146.68,146.68,12
CFZ11,2011-10-21 04:30,21,146.68,146.68,146.66,146.66,92
CFZ11,2011-10-21 05:00,21,146.47,146.64,146.47,146.64,6
CFZ11,2011-10-21 05:30,21,146.65,146.68,146.65,146.68,12
CFZ11,2011-10-21 06:00,21,146.56,146.56,146.52,146.56,13
CFZ11,2011-10-21 06:30,21,146.56,146.56,146.56,146.56,2
CFZ11,2011-10-21 07:00,21,146.56,146.63,146.56,146.63,31
CFZ11,2011-10-21 07:30,21,146.66,146.66,146.66,146.66,2
CFZ11,2011-10-21 08:00,21,146.58,146.58,146.52,146.58,77
CFZ11,2011-10-21 08:30,21,146.56,146.6,146.48,146.48,75
CFZ11,2011-10-21 09:00,21,146.49,146.55,146.48,146.5,15
CFZ11,2011-10-21 09:30,21,146.61,146.66,146.5,146.5,15
CFZ11,2011-10-24 01:30,24,146.51,146.65,146.51,146.52,12
CFZ11,2011-10-24 02:00,24,146.73,146.73,146.73,146.73,2
CFZ11,2011-10-24 03:00,24,146.8,146.81,146.66,146.66,3
CFZ11,2011-10-24 04:00,24,146.75,146.77,146.75,146.77,3
CFZ11,2011-10-24 04:30,24,146.77,146.77,146.77,146.77,7
CFZ11,2011-10-24 05:00,24,146.79,146.81,146.71,146.71,109
CFZ11,2011-10-24 05:30,24,146.78,146.88,146.78,146.88,6
CFZ11,2011-10-24 06:00,24,146.8,146.88,146.79,146.83,28
CFZ11,2011-10-24 06:30,24,146.8,146.8,146.79,146.79,18
CFZ11,2011-10-24 07:00,24,146.79,146.79,146.79,146.79,3
CFZ11,2011-10-24 07:30,24,146.87,146.87,146.7,146.76,17
CFZ11,2011-10-24 08:00,24,146.77,146.83,146.77,146.83,7
CFZ11,2011-10-24 09:00,24,146.83,146.83,146.83,146.83,5
CFZ11,2011-10-24 09:30,24,146.78,146.82,146.61,146.63,122
CFZ11,2011-10-24 10:00,24,146.64,146.64,146.64,146.64,2
CFZ11,2011-10-25 01:30,25,146.53,146.53,146.53,146.53,32
CFZ11,2011-10-25 02:00,25,146.68,146.68,146.53,146.57,83
CFZ11,2011-10-25 02:30,25,146.53,146.53,146.32,146.4,46
CFZ11,2011-10-25 03:00,25,146.52,146.54,146.52,146.54,2
CFZ11,2011-10-25 04:00,25,146.48,146.56,146.48,146.56,3
CFZ11,2011-10-25 04:30,25,146.5,146.66,146.49,146.66,33
CFZ11,2011-10-25 05:00,25,146.68,146.68,146.6,146.6,12
CFZ11,2011-10-25 05:30,25,146.61,146.63,146.6,146.6,53
CFZ11,2011-10-25 06:00,25,146.64,146.64,146.64,146.64,1
CFZ11,2011-10-25 06:30,25,146.57,146.57,146.56,146.56,3
CFZ11,2011-10-25 07:00,25,146.55,146.67,146.55,146.6,58
CFZ11,2011-10-25 07:30,25,146.65,146.7,146.65,146.69,37
CFZ11,2011-10-25 08:00,25,146.65,146.69,146.43,146.43,69
CFZ11,2011-10-25 08:30,25,146.43,146.6,146.43,146.51,51
CFZ11,2011-10-25 09:00,25,146.55,146.63,146.55,146.6,14
CFZ11,2011-10-25 09:30,25,146.6,146.6,146.6,146.6,1
CFZ11,2011-10-26 01:30,26,146.65,146.65,146.65,146.65,22
CFZ11,2011-10-26 02:00,26,146.5,146.56,146.5,146.56,4
CFZ11,2011-10-26 02:30,26,146.76,146.77,146.73,146.73,44
CFZ11,2011-10-26 03:00,26,146.49,146.6,146.48,146.6,6
CFZ11,2011-10-26 03:30,26,146.44,146.55,146.44,146.55,3
CFZ11,2011-10-26 04:00,26,146.39,146.48,146.39,146.48,6
CFZ11,2011-10-26 05:00,26,146.56,146.62,146.56,146.62,12
CFZ11,2011-10-26 05:30,26,146.74,146.75,146.6,146.65,19
CFZ11,2011-10-26 06:00,26,146.67,146.7,146.58,146.58,7
CFZ11,2011-10-26 07:00,26,146.66,146.78,146.65,146.74,124
CFZ11,2011-10-26 07:30,26,146.73,146.82,146.73,146.82,17
CFZ11,2011-10-26 08:00,26,146.68,146.68,146.65,146.67,60
CFZ11,2011-10-26 09:00,26,146.77,146.85,146.77,146.85,26
CFZ11,2011-10-26 09:30,26,146.9,147.01,146.9,146.97,14
CFZ11,2011-10-27 01:30,27,146.25,146.41,146.25,146.35,56
CFZ11,2011-10-27 02:00,27,146.36,146.49,146.36,146.49,15
CFZ11,2011-10-27 03:30,27,146.54,146.67,146.54,146.67,4
CFZ11,2011-10-27 05:00,27,146.53,146.67,146.53,146.67,3
CFZ11,2011-10-27 05:30,27,146.51,146.51,146.5,146.5,9
CFZ11,2011-10-27 06:00,27,146.32,146.32,146.26,146.29,6
CFZ11,2011-10-27 06:30,27,146.3,146.35,146.3,146.35,5
CFZ11,2011-10-27 07:00,27,146.35,146.35,146.31,146.33,5
CFZ11,2011-10-27 07:30,27,146.33,146.33,146.33,146.33,1
CFZ11,2011-10-27 08:00,27,146.32,146.32,146.25,146.25,40
CFZ11,2011-10-27 08:30,27,146.34,146.36,146.3,146.3,13
CFZ11,2011-10-27 09:00,27,146.3,146.35,146.3,146.35,10
CFZ11,2011-10-27 09:30,27,146.28,146.31,146.13,146.13,10
CFZ11,2011-10-27 10:00,27,146.14,146.14,146.14,146.14,1
CFZ11,2011-10-28 01:30,28,145.95,146,145.95,145.95,39
CFZ11,2011-10-28 02:00,28,145.95,146,145.95,146,2
CFZ11,2011-10-28 02:30,28,146.11,146.11,146.01,146.01,8
CFZ11,2011-10-28 03:00,28,145.9,145.9,145.7,145.8,85
CFZ11,2011-10-28 03:30,28,145.85,145.86,145.85,145.86,10
CFZ11,2011-10-28 04:00,28,145.95,145.97,145.95,145.95,12
CFZ11,2011-10-28 04:30,28,146.2,146.2,146.06,146.11,6
CFZ11,2011-10-28 05:00,28,146.18,146.2,146.18,146.2,6
CFZ11,2011-10-28 06:00,28,146.24,146.29,146.11,146.29,12
CFZ11,2011-10-28 06:30,28,146.22,146.24,146.18,146.22,31
CFZ11,2011-10-28 07:00,28,146.19,146.19,146.19,146.19,2
CFZ11,2011-10-28 07:30,28,146.15,146.22,146.15,146.17,79
CFZ11,2011-10-28 08:00,28,146.2,146.2,146.2,146.2,2
CFZ11,2011-10-28 08:30,28,146.2,146.2,146.15,146.15,19
CFZ11,2011-10-28 09:30,28,146.12,146.17,146.1,146.1,36
CFZ11,2011-10-31 02:30,31,146.15,146.52,146.15,146.52,74
CFZ11,2011-10-31 03:00,31,146.42,146.42,146.37,146.4,74
CFZ11,2011-10-31 03:30,31,146.38,146.38,146.38,146.38,1
CFZ11,2011-10-31 04:00,31,146.37,146.48,146.37,146.47,23
CFZ11,2011-10-31 04:30,31,146.56,146.56,146.56,146.56,1
CFZ11,2011-10-31 05:00,31,146.38,146.38,146.38,146.38,1
CFZ11,2011-10-31 05:30,31,146.53,146.53,146.31,146.31,15
CFZ11,2011-10-31 06:00,31,146.22,146.22,146.21,146.21,2
CFZ11,2011-10-31 06:30,31,146.4,146.4,146.4,146.4,9
CFZ11,2011-10-31 07:00,31,146.41,146.41,146.41,146.41,4
CFZ11,2011-10-31 07:30,31,146.45,146.55,146.45,146.55,3
CFZ11,2011-10-31 08:00,31,146.42,146.42,146.4,146.4,16
CFZ11,2011-10-31 08:30,31,146.39,146.39,146.39,146.39,1
CFZ11,2011-10-31 09:00,31,146.41,146.55,146.41,146.55,13
CFZ11,2011-10-31 09:30,31,146.68,146.68,146.68,146.68,2
CFZ11,2011-10-31 10:00,31,146.7,146.72,146.7,146.72,16
CFZ11,2011-10-31 10:30,31,146.77,146.97,146.77,146.83,61
CFZ11,2011-10-31 11:00,31,146.9,146.9,146.9,146.9,10
CFZ11,2011-11-01 02:30,1,147.8,147.8,147.45,147.45,46
CFZ11,2011-11-01 03:00,1,147.49,147.62,147.4,147.62,70
CFZ11,2011-11-01 03:30,1,147.69,147.69,147.52,147.69,32
CFZ11,2011-11-01 04:00,1,147.57,147.67,147.33,147.43,88
CFZ11,2011-11-01 04:30,1,147.52,147.56,147.52,147.56,8
CFZ11,2011-11-01 05:00,1,147.43,147.45,147.31,147.45,17
CFZ11,2011-11-01 05:30,1,147.46,147.55,147.35,147.55,87
CFZ11,2011-11-01 06:00,1,147.54,147.55,147.54,147.55,3
CFZ11,2011-11-01 06:30,1,147.5,147.6,147.5,147.6,6
CFZ11,2011-11-01 07:00,1,147.6,147.74,147.6,147.68,58
CFZ11,2011-11-01 07:30,1,147.86,147.89,147.86,147.89,34
CFZ11,2011-11-01 08:00,1,147.87,147.89,147.78,147.78,14
CFZ11,2011-11-01 08:30,1,147.75,147.75,147.66,147.66,31
CFZ11,2011-11-01 09:00,1,147.75,147.79,147.75,147.79,9
CFZ11,2011-11-01 09:30,1,147.65,147.85,147.65,147.85,3
CFZ11,2011-11-01 10:00,1,147.88,147.92,147.71,147.92,17
CFZ11,2011-11-01 10:30,1,147.92,148,147.92,147.95,40
CFZ11,2011-11-02 02:30,2,147.96,147.96,147.8,147.8,217
CFZ11,2011-11-02 03:00,2,147.7,147.7,147.7,147.7,12
CFZ11,2011-11-02 03:30,2,147.52,147.52,147.52,147.52,1
CFZ11,2011-11-02 04:00,2,147.52,147.65,147.51,147.59,9
CFZ11,2011-11-02 04:30,2,147.59,147.7,147.59,147.7,15
CFZ11,2011-11-02 05:00,2,147.84,147.84,147.84,147.84,1
CFZ11,2011-11-02 05:30,2,147.77,147.8,147.77,147.77,12
CFZ11,2011-11-02 06:00,2,147.7,147.7,147.7,147.7,4
CFZ11,2011-11-02 06:30,2,147.6,147.6,147.5,147.6,10
CFZ11,2011-11-02 07:00,2,147.4,147.56,147.4,147.41,11
CFZ11,2011-11-02 07:30,2,147.57,147.57,147.57,147.57,6
CFZ11,2011-11-02 08:00,2,147.45,147.48,147.45,147.48,6
CFZ11,2011-11-02 08:30,2,147.4,147.5,147.4,147.5,9
CFZ11,2011-11-02 09:00,2,147.5,147.5,147.5,147.5,1
CFZ11,2011-11-02 09:30,2,147.5,147.5,147.5,147.5,4
CFZ11,2011-11-02 10:00,2,147.41,147.41,147.4,147.4,3
CFZ11,2011-11-02 10:30,2,147.5,147.69,147.5,147.69,53
CFZ11,2011-11-02 11:00,2,147.75,147.75,147.75,147.75,5
CFZ11,2011-11-03 02:30,3,148.1,148.1,148.02,148.05,44
CFZ11,2011-11-03 03:00,3,147.95,147.95,147.95,147.95,3
CFZ11,2011-11-03 03:30,3,148.09,148.09,147.95,147.95,3
CFZ11,2011-11-03 04:00,3,147.95,147.95,147.81,147.81,3
CFZ11,2011-11-03 04:30,3,147.84,147.9,147.75,147.75,80
CFZ11,2011-11-03 05:00,3,147.69,147.7,147.59,147.59,30
CFZ11,2011-11-03 05:30,3,147.59,147.7,147.59,147.61,24
CFZ11,2011-11-03 06:00,3,147.69,147.74,147.61,147.74,8
CFZ11,2011-11-03 06:30,3,147.61,147.61,147.6,147.6,5
CFZ11,2011-11-03 07:00,3,147.65,147.69,147.6,147.6,3
CFZ11,2011-11-03 07:30,3,147.68,147.8,147.58,147.58,57
CFZ11,2011-11-03 08:00,3,147.58,147.65,147.52,147.52,70
CFZ11,2011-11-03 08:30,3,147.65,147.71,147.65,147.71,6
CFZ11,2011-11-03 09:30,3,147.68,147.68,147.63,147.63,7
CFZ11,2011-11-03 10:00,3,147.81,147.92,147.81,147.92,3
CFZ11,2011-11-03 10:30,3,147.9,147.94,147.9,147.9,28
CFZ11,2011-11-04 02:30,4,147.78,147.78,147.63,147.63,38
CFZ11,2011-11-04 03:00,4,147.71,147.71,147.61,147.61,5
CFZ11,2011-11-04 03:30,4,147.85,147.85,147.85,147.85,1
CFZ11,2011-11-04 04:00,4,147.89,147.9,147.89,147.9,2
CFZ11,2011-11-04 04:30,4,147.71,147.71,147.71,147.71,1
CFZ11,2011-11-04 05:00,4,147.78,147.78,147.78,147.78,1
CFZ11,2011-11-04 05:30,4,147.88,147.9,147.88,147.9,16
CFZ11,2011-11-04 06:00,4,147.99,148.05,147.99,148.04,21
CFZ11,2011-11-04 06:30,4,148,148.05,147.89,148.05,23
CFZ11,2011-11-04 07:00,4,148.13,148.19,148.13,148.13,19
CFZ11,2011-11-04 07:30,4,147.85,148.12,147.82,148.12,4
CFZ11,2011-11-04 08:00,4,148.27,148.35,148.21,148.21,13
CFZ11,2011-11-04 08:30,4,148.16,148.21,148.16,148.21,13
CFZ11,2011-11-04 09:00,4,148.3,148.35,148.3,148.35,12
CFZ11,2011-11-04 09:30,4,148.43,148.43,148.31,148.43,39
CFZ11,2011-11-04 10:00,4,148.32,148.42,148.26,148.34,23
CFZ11,2011-11-04 10:30,4,148.25,148.3,148.16,148.3,22
CFZ11,2011-11-07 01:30,7,148.5,148.65,148.49,148.64,87
CFZ11,2011-11-07 02:00,7,148.6,148.6,148.6,148.6,1
CFZ11,2011-11-07 02:30,7,148.72,148.72,148.72,148.72,10
CFZ11,2011-11-07 03:00,7,148.72,148.87,148.72,148.85,10
CFZ11,2011-11-07 03:30,7,148.78,148.78,148.66,148.74,13
CFZ11,2011-11-07 04:00,7,148.88,148.92,148.77,148.81,9
CFZ11,2011-11-07 04:30,7,148.75,148.75,148.75,148.75,1
CFZ11,2011-11-07 05:00,7,148.66,148.66,148.62,148.62,15
CFZ11,2011-11-07 05:30,7,148.62,148.62,148.62,148.62,27
CFZ11,2011-11-07 06:30,7,148.57,148.57,148.57,148.57,1
CFZ11,2011-11-07 07:00,7,148.57,148.59,148.57,148.59,4
CFZ11,2011-11-07 07:30,7,148.59,148.61,148.59,148.61,3
CFZ11,2011-11-07 08:00,7,148.44,148.58,148.44,148.54,29
CFZ11,2011-11-07 08:30,7,148.55,148.58,148.53,148.54,23
CFZ11,2011-11-07 09:00,7,148.58,148.62,148.46,148.6,37
CFZ11,2011-11-07 09:30,7,148.6,148.82,148.6,148.75,39
CFZ11,2011-11-07 10:00,7,148.88,148.88,148.88,148.88,4
CFZ11,2011-11-07 16:30,7,148.88,148.88,148.88,148.88,12
CFZ11,2011-11-07 17:00,7,148.88,148.88,148.88,148.88,12
CFZ11,2011-11-08 01:30,8,149.15,149.15,148.8,148.85,109
CFZ11,2011-11-08 02:00,8,148.82,148.85,148.71,148.71,15
CFZ11,2011-11-08 02:30,8,148.62,148.62,148.51,148.51,6
CFZ11,2011-11-08 03:00,8,148.46,148.48,148.4,148.48,57
CFZ11,2011-11-08 03:30,8,148.49,148.53,148.49,148.51,13
CFZ11,2011-11-08 04:00,8,148.5,148.5,148.41,148.41,19
CFZ11,2011-11-08 04:30,8,148.42,148.51,148.42,148.51,17
CFZ11,2011-11-08 05:00,8,148.49,148.51,148.44,148.45,20
CFZ11,2011-11-08 05:30,8,148.45,148.48,148.35,148.35,15
CFZ11,2011-11-08 06:00,8,148.39,148.39,148.29,148.29,8
CFZ11,2011-11-08 06:30,8,148.1,148.1,148.08,148.1,7
CFZ11,2011-11-08 07:00,8,148.09,148.25,148.05,148.25,22
CFZ11,2011-11-08 07:30,8,148.32,148.38,148.32,148.32,15
CFZ11,2011-11-08 08:00,8,148.22,148.3,148.22,148.3,2
CFZ11,2011-11-08 08:30,8,148.26,148.26,148.21,148.21,27
CFZ11,2011-11-08 09:00,8,148.23,148.4,148.23,148.4,28
CFZ11,2011-11-08 09:30,8,148.32,148.48,148.25,148.42,60
CFZ11,2011-11-09 01:30,9,148.17,148.18,148.17,148.17,141
CFZ11,2011-11-09 02:00,9,148.15,148.15,148.15,148.15,1
CFZ11,2011-11-09 02:30,9,148.18,148.18,148.18,148.18,2
CFZ11,2011-11-09 03:00,9,148.15,148.55,148.15,148.55,7
CFZ11,2011-11-09 03:30,9,148.5,148.5,148.46,148.47,17
CFZ11,2011-11-09 04:00,9,148.4,148.61,148.39,148.61,7
CFZ11,2011-11-09 04:30,9,148.6,148.6,148.6,148.6,1
CFZ11,2011-11-09 05:00,9,148.46,148.46,148.42,148.43,4
CFZ11,2011-11-09 05:30,9,148.34,148.34,148.32,148.32,3
CFZ11,2011-11-09 07:00,9,148.55,148.56,148.55,148.56,4
CFZ11,2011-11-09 07:30,9,148.61,148.61,148.58,148.58,58
CFZ11,2011-11-09 08:00,9,148.58,148.6,148.53,148.6,76
CFZ11,2011-11-09 08:30,9,148.6,148.6,148.6,148.6,33
CFZ11,2011-11-09 09:00,9,148.58,148.58,148.54,148.54,3
CFZ11,2011-11-09 09:30,9,148.58,148.66,148.53,148.53,20
CFZ11,2011-11-10 01:30,10,148.8,148.8,148.65,148.65,67
CFZ11,2011-11-10 02:00,10,148.65,148.65,148.32,148.32,24
CFZ11,2011-11-10 02:30,10,148.41,148.41,148.41,148.41,2
CFZ11,2011-11-10 03:00,10,148.4,148.4,148.4,148.4,10
CFZ11,2011-11-10 03:30,10,148.31,148.31,148.15,148.15,23
CFZ11,2011-11-10 04:00,10,148.15,148.32,148.15,148.32,6
CFZ11,2011-11-10 04:30,10,148.51,148.55,148.5,148.5,8
CFZ11,2011-11-10 05:30,10,148.35,148.35,148.35,148.35,1
CFZ11,2011-11-10 06:00,10,148.4,148.4,148.4,148.4,16
CFZ11,2011-11-10 07:00,10,148.35,148.35,148.21,148.21,5
CFZ11,2011-11-10 07:30,10,148.16,148.16,148.01,148.01,4
CFZ11,2011-11-10 08:00,10,148.03,148.14,148.02,148.14,11
CFZ11,2011-11-10 08:30,10,148.32,148.35,148.32,148.34,12
CFZ11,2011-11-10 09:00,10,148.39,148.69,148.39,148.69,57
CFZ11,2011-11-10 09:30,10,148.51,148.75,148.51,148.7,51
CFZ11,2011-11-11 01:30,11,148.7,148.71,148.6,148.6,67
CFZ11,2011-11-11 02:00,11,148.5,148.5,148.27,148.34,73
CFZ11,2011-11-11 02:30,11,148.34,148.34,148.34,148.34,8
CFZ11,2011-11-11 03:00,11,148.26,148.26,148.24,148.24,5
CFZ11,2011-11-11 04:00,11,148.3,148.3,148.3,148.3,4
CFZ11,2011-11-11 04:30,11,148.3,148.31,148.3,148.31,7
CFZ11,2011-11-11 05:00,11,148.31,148.38,148.31,148.35,43
CFZ11,2011-11-11 06:00,11,148.25,148.25,148.16,148.16,15
CFZ11,2011-11-11 06:30,11,148.15,148.15,148.15,148.15,5
CFZ11,2011-11-11 07:00,11,148.15,148.15,148.06,148.06,28
CFZ11,2011-11-11 07:30,11,147.99,148.05,147.99,148.05,33
CFZ11,2011-11-11 08:00,11,148.05,148.05,147.95,147.95,8
CFZ11,2011-11-11 08:30,11,148.01,148.09,148.01,148.09,3
CFZ11,2011-11-11 09:00,11,148.09,148.1,148.09,148.1,11
CFZ11,2011-11-11 09:30,11,148,148.15,147.93,148.15,27
CFZ11,2011-11-14 01:30,14,148.21,148.21,147.95,148.07,82
CFZ11,2011-11-14 02:00,14,147.99,148.16,147.99,148.16,2
CFZ11,2011-11-14 02:30,14,148.25,148.25,148.25,148.25,1
CFZ11,2011-11-14 03:00,14,148.14,148.35,148.13,148.3,45
CFZ11,2011-11-14 03:30,14,148.39,148.4,148.39,148.4,17
CFZ11,2011-11-14 04:00,14,148.41,148.41,148.25,148.25,27
CFZ11,2011-11-14 04:30,14,148.35,148.35,148.35,148.35,1
CFZ11,2011-11-14 05:00,14,148.36,148.41,148.36,148.4,14
CFZ11,2011-11-14 06:00,14,148.49,148.49,148.48,148.48,2
CFZ11,2011-11-14 07:00,14,148.43,148.43,148.31,148.31,3
CFZ11,2011-11-14 07:30,14,148.3,148.3,148.3,148.3,2
CFZ11,2011-11-14 08:00,14,148.4,148.44,148.4,148.44,2
CFZ11,2011-11-14 08:30,14,148.3,148.3,148.3,148.3,6
CFZ11,2011-11-14 09:00,14,148.4,148.42,148.37,148.37,10
CFZ11,2011-11-14 09:30,14,148.36,148.4,148.3,148.3,40
CFZ11,2011-11-14 10:00,14,148.41,148.41,148.41,148.41,7
CFZ11,2011-11-15 01:30,15,148.65,148.65,148.6,148.65,62
CFZ11,2011-11-15 02:00,15,148.46,148.5,148.45,148.5,12
CFZ11,2011-11-15 03:00,15,148.6,148.75,148.6,148.69,37
CFZ11,2011-11-15 03:30,15,148.69,148.69,148.6,148.68,31
CFZ11,2011-11-15 04:00,15,148.65,148.65,148.55,148.6,40
CFZ11,2011-11-15 04:30,15,148.68,148.68,148.6,148.6,32
CFZ11,2011-11-15 05:00,15,148.52,148.52,148.52,148.52,1
CFZ11,2011-11-15 05:30,15,148.51,148.62,148.51,148.55,18
CFZ11,2011-11-15 06:30,15,148.51,148.54,148.51,148.53,22
CFZ11,2011-11-15 07:00,15,148.5,148.5,148.37,148.37,5
CFZ11,2011-11-15 07:30,15,148.49,148.49,148.49,148.49,1
CFZ11,2011-11-15 08:30,15,148.38,148.38,148.37,148.37,27
CFZ11,2011-11-15 09:00,15,148.47,148.48,148.45,148.45,59
CFZ11,2011-11-15 09:30,15,148.5,148.55,148.46,148.55,21
CFZ11,2011-11-15 10:00,15,148.55,148.55,148.55,148.55,0
CFZ11,2011-11-16 01:30,16,148.6,148.6,148.45,148.45,70
CFZ11,2011-11-16 02:00,16,148.55,148.55,148.25,148.25,32
CFZ11,2011-11-16 02:30,16,148.23,148.25,148.21,148.25,20
CFZ11,2011-11-16 04:30,16,148.37,148.45,148.37,148.45,7
CFZ11,2011-11-16 05:00,16,148.51,148.55,148.51,148.55,3
CFZ11,2011-11-16 05:30,16,148.52,148.55,148.52,148.55,3
CFZ11,2011-11-16 06:00,16,148.5,148.54,148.5,148.5,15
CFZ11,2011-11-16 08:00,16,148.33,148.33,148.33,148.33,1
CFZ11,2011-11-16 09:00,16,148.35,148.38,148.35,148.38,20
CFZ11,2011-11-16 09:30,16,148.51,148.74,148.5,148.74,60
CFZ11,2011-11-16 10:00,16,148.74,148.74,148.74,148.74,2
CFZ11,2011-11-17 01:30,17,148.65,148.79,148.65,148.74,83
CFZ11,2011-11-17 02:00,17,148.72,148.8,148.72,148.8,10
CFZ11,2011-11-17 02:30,17,148.76,148.76,148.69,148.69,25
CFZ11,2011-11-17 03:00,17,148.77,148.77,148.77,148.77,8
CFZ11,2011-11-17 03:30,17,148.77,148.77,148.77,148.77,2
CFZ11,2011-11-17 04:00,17,148.79,148.79,148.71,148.71,5
CFZ11,2011-11-17 06:30,17,148.61,148.61,148.56,148.56,11
CFZ11,2011-11-17 07:00,17,148.64,148.64,148.35,148.35,21
CFZ11,2011-11-17 07:30,17,148.36,148.36,148.35,148.35,10
CFZ11,2011-11-17 08:00,17,148.48,148.48,148.45,148.45,29
CFZ11,2011-11-17 08:30,17,148.45,148.45,148.45,148.45,48
CFZ11,2011-11-17 09:30,17,148.44,148.47,148.29,148.29,11
CFZ11,2011-11-17 17:00,17,148.29,148.29,148.29,148.29,2
CFZ11,2011-11-18 01:30,18,148.9,148.9,148.6,148.65,102
CFZ11,2011-11-18 02:00,18,148.65,148.75,148.65,148.75,13
CFZ11,2011-11-18 03:30,18,148.45,148.45,148.45,148.45,3
CFZ11,2011-11-18 04:00,18,148.31,148.35,148.3,148.35,12
CFZ11,2011-11-18 04:30,18,148.42,148.42,148.42,148.42,2
CFZ11,2011-11-18 05:00,18,148.42,148.52,148.42,148.52,4
CFZ11,2011-11-18 06:00,18,148.35,148.52,148.35,148.52,3
CFZ11,2011-11-18 07:00,18,148.45,148.45,148.45,148.45,9
CFZ11,2011-11-18 07:30,18,148.35,148.35,148.34,148.34,15
CFZ11,2011-11-18 08:00,18,148.3,148.3,148.3,148.3,1
CFZ11,2011-11-18 08:30,18,148.35,148.42,148.35,148.35,98
CFZ11,2011-11-18 09:00,18,148.35,148.35,148.35,148.35,11
CFZ11,2011-11-18 09:30,18,148.38,148.38,148.25,148.32,81
CFZ11,2011-11-21 01:30,21,148.92,148.92,148.65,148.65,88
CFZ11,2011-11-21 02:00,21,148.65,148.65,148.53,148.6,53
CFZ11,2011-11-21 02:30,21,148.71,148.76,148.71,148.75,18
CFZ11,2011-11-21 03:00,21,148.68,148.68,148.67,148.67,17
CFZ11,2011-11-21 03:30,21,148.72,148.72,148.65,148.65,14
CFZ11,2011-11-21 04:00,21,148.69,148.7,148.69,148.7,6
CFZ11,2011-11-21 05:00,21,148.74,148.74,148.74,148.74,1
CFZ11,2011-11-21 06:30,21,148.74,148.74,148.74,148.74,1
CFZ11,2011-11-21 07:00,21,148.6,148.66,148.6,148.66,2
CFZ11,2011-11-21 07:30,21,148.61,148.61,148.56,148.56,3
CFZ11,2011-11-21 08:00,21,148.61,148.61,148.61,148.61,1
CFZ11,2011-11-21 08:30,21,148.56,148.56,148.5,148.5,40
CFZ11,2011-11-21 09:00,21,148.5,148.5,148.4,148.4,20
CFZ11,2011-11-21 09:30,21,148.57,148.72,148.53,148.53,71
CFZ11,2011-11-21 10:00,21,148.64,148.64,148.64,148.64,3
CFZ11,2011-11-22 01:30,22,148.55,148.55,148.32,148.32,20
CFZ11,2011-11-22 02:00,22,148.47,148.47,148.47,148.47,1
CFZ11,2011-11-22 02:30,22,148.52,148.57,148.52,148.57,2
CFZ11,2011-11-22 03:00,22,148.36,148.63,148.36,148.63,17
CFZ11,2011-11-22 03:30,22,148.74,148.74,148.7,148.74,58
CFZ11,2011-11-22 04:00,22,148.68,148.68,148.66,148.66,12
CFZ11,2011-11-22 06:30,22,148.72,148.72,148.72,148.72,1
CFZ11,2011-11-22 07:00,22,148.72,148.74,148.63,148.74,11
CFZ11,2011-11-22 07:30,22,148.79,148.89,148.79,148.89,34
CFZ11,2011-11-22 08:00,22,148.85,148.85,148.75,148.75,27
CFZ11,2011-11-22 08:30,22,148.75,148.75,148.75,148.75,5
CFZ11,2011-11-22 09:00,22,148.66,148.66,148.66,148.66,1
CFZ11,2011-11-22 09:30,22,148.67,148.68,148.67,148.68,6
CFZ11,2011-11-23 01:30,23,148.52,148.65,148.52,148.65,110
CFZ11,2011-11-23 02:00,23,148.69,148.69,148.51,148.51,24
CFZ11,2011-11-23 02:30,23,148.53,148.53,148.53,148.53,10
CFZ11,2011-11-23 03:00,23,148.55,148.63,148.53,148.53,18
CFZ11,2011-11-23 04:00,23,148.4,148.4,148.1,148.2,52
CFZ11,2011-11-23 04:30,23,148.25,148.25,148.25,148.25,1
CFZ11,2011-11-23 05:00,23,148.25,148.37,148.22,148.22,10
CFZ11,2011-11-23 05:30,23,148.34,148.34,148.34,148.34,8
CFZ11,2011-11-23 06:00,23,148.25,148.25,148.21,148.21,18
CFZ11,2011-11-23 06:30,23,148.43,148.43,148.43,148.43,1
CFZ11,2011-11-23 07:00,23,148.3,148.44,148.3,148.44,18
CFZ11,2011-11-23 07:30,23,148.37,148.37,148.37,148.37,1
CFZ11,2011-11-23 08:00,23,148.4,148.4,148.3,148.3,29
CFZ11,2011-11-23 08:30,23,148.35,148.41,148.35,148.41,23
CFZ11,2011-11-23 09:00,23,148.49,148.99,148.49,148.99,50
CFZ11,2011-11-23 09:30,23,148.65,148.79,148.65,148.65,35
CFZ11,2011-11-24 01:30,24,148.06,148.1,148.06,148.1,31
CFZ11,2011-11-24 02:00,24,148.18,148.18,148.1,148.1,6
CFZ11,2011-11-24 02:30,24,148.16,148.29,148.06,148.29,47
CFZ11,2011-11-24 03:00,24,148.29,148.29,148.25,148.25,4
CFZ11,2011-11-24 03:30,24,148.21,148.21,148.21,148.21,2
CFZ11,2011-11-24 04:00,24,148.3,148.35,148.3,148.35,26
CFZ11,2011-11-24 04:30,24,148.39,148.39,148.39,148.39,4
CFZ11,2011-11-24 05:00,24,148.28,148.28,148.28,148.28,1
CFZ11,2011-11-24 06:00,24,148.44,148.44,148.44,148.44,1
CFZ11,2011-11-24 08:00,24,148.34,148.41,148.3,148.39,47
CFZ11,2011-11-24 08:30,24,148.39,148.41,148.39,148.4,121
CFZ11,2011-11-24 09:00,24,148.39,148.4,148.38,148.4,51
CFZ11,2011-11-24 09:30,24,148.35,148.48,148.35,148.4,20
CFZ11,2011-11-25 01:30,25,148.49,148.55,148.45,148.45,36
CFZ11,2011-11-25 02:30,25,148.49,148.5,148.4,148.49,17
CFZ11,2011-11-25 03:00,25,148.36,148.36,148.35,148.35,12
CFZ11,2011-11-25 03:30,25,148.31,148.31,148.21,148.21,13
CFZ11,2011-11-25 04:30,25,148.29,148.29,148.01,148.01,15
CFZ11,2011-11-25 05:30,25,148.18,148.18,148.1,148.1,24
CFZ11,2011-11-25 06:00,25,148.24,148.24,148.24,148.24,2
CFZ11,2011-11-25 07:00,25,148.25,148.25,148.25,148.25,25
CFZ11,2011-11-25 08:00,25,148.25,148.25,148.24,148.24,6
CFZ11,2011-11-25 08:30,25,148.13,148.13,148,148,118
CFZ11,2011-11-25 09:00,25,147.94,147.95,147.94,147.95,10
CFZ11,2011-11-25 09:30,25,148.19,148.19,147.95,147.95,37
CFZ11,2011-11-28 01:30,28,148.09,148.09,147.98,147.99,26
CFZ11,2011-11-28 02:00,28,147.99,148,147.9,148,76
CFZ11,2011-11-28 02:30,28,148.01,148.01,147.89,147.89,19
CFZ11,2011-11-28 03:00,28,147.8,147.93,147.8,147.92,26
CFZ11,2011-11-28 03:30,28,147.9,147.9,147.8,147.8,8
CFZ11,2011-11-28 04:00,28,147.81,147.9,147.81,147.9,31
CFZ11,2011-11-28 04:30,28,147.86,147.86,147.86,147.86,4
CFZ11,2011-11-28 05:00,28,147.87,147.87,147.87,147.87,1
CFZ11,2011-11-28 05:30,28,147.93,147.93,147.93,147.93,1
CFZ11,2011-11-28 06:00,28,147.91,147.97,147.9,147.97,29
CFZ11,2011-11-28 06:30,28,147.94,147.94,147.94,147.94,3
CFZ11,2011-11-28 07:30,28,147.9,147.9,147.9,147.9,20
CFZ11,2011-11-28 08:00,28,147.85,147.91,147.85,147.91,31
CFZ11,2011-11-28 08:30,28,147.9,148.05,147.9,148.05,43
CFZ11,2011-11-28 09:00,28,148.08,148.08,147.9,147.9,8
CFZ11,2011-11-28 09:30,28,147.95,148.28,147.95,148.22,38
CFZ11,2011-11-29 01:30,29,148.3,148.3,148.3,148.3,27
CFZ11,2011-11-29 02:00,29,148.33,148.34,148.33,148.34,2
CFZ11,2011-11-29 03:00,29,148.24,148.24,148.03,148.03,8
CFZ11,2011-11-29 03:30,29,148.1,148.1,148.1,148.1,228
CFZ11,2011-11-29 04:00,29,147.94,147.94,147.93,147.93,14
CFZ11,2011-11-29 05:00,29,148.11,148.11,148.11,148.11,4
CFZ11,2011-11-29 05:30,29,148.09,148.09,148.09,148.09,2
CFZ11,2011-11-29 06:00,29,148.05,148.14,148.05,148.12,16
CFZ11,2011-11-29 06:30,29,148.07,148.07,148.07,148.07,3
CFZ11,2011-11-29 07:00,29,148.11,148.11,147.95,147.95,5
CFZ11,2011-11-29 07:30,29,148.06,148.06,148.03,148.03,25
CFZ11,2011-11-29 08:00,29,147.95,147.95,147.95,147.95,1
CFZ11,2011-11-29 08:30,29,148.07,148.07,147.92,147.92,10
CFZ11,2011-11-29 09:30,29,147.83,147.93,147.78,147.9,49
CFZ11,2011-11-29 10:00,29,147.85,147.85,147.85,147.85,4
CFZ11,2011-11-30 01:30,30,147.76,148,147.76,148,217
CFZ11,2011-11-30 02:00,30,148,148,148,148,16
CFZ11,2011-11-30 02:30,30,148.05,148.09,148.04,148.04,25
CFZ11,2011-11-30 03:00,30,148.11,148.11,148.11,148.11,2
CFZ11,2011-11-30 04:00,30,148.1,148.11,147.96,147.96,4
CFZ11,2011-11-30 04:30,30,148.12,148.14,148.12,148.14,3
CFZ11,2011-11-30 05:00,30,148.06,148.06,147.95,147.95,40
CFZ11,2011-11-30 06:30,30,148.17,148.17,148.17,148.17,1
CFZ11,2011-11-30 07:00,30,147.96,147.96,147.92,147.92,11
CFZ11,2011-11-30 08:00,30,147.92,147.92,147.87,147.87,11
CFZ11,2011-11-30 09:00,30,148,148.1,148,148.1,6
CFZ11,2011-11-30 09:30,30,148.08,148.14,147.95,148.14,74
CFZ11,2011-11-30 10:00,30,147.9,147.9,147.9,147.9,4
CFZ11,2011-12-01 01:30,1,147.8,147.9,147.8,147.9,65
CFZ11,2011-12-01 02:00,1,148.09,148.1,147.87,148.1,24
CFZ11,2011-12-01 02:30,1,148.07,148.08,148.07,148.08,10
CFZ11,2011-12-01 03:00,1,147.95,148.08,147.95,148.08,14
CFZ11,2011-12-01 03:30,1,148.08,148.1,148.05,148.05,30
CFZ11,2011-12-01 04:00,1,148.02,148.14,148.02,148.12,43
CFZ11,2011-12-01 04:30,1,148.19,148.19,148.13,148.13,10
CFZ11,2011-12-01 05:00,1,148.1,148.1,148.1,148.1,10
CFZ11,2011-12-01 05:30,1,148.08,148.08,148.08,148.08,1
CFZ11,2011-12-01 06:00,1,148.19,148.24,148.18,148.18,7
CFZ11,2011-12-01 06:30,1,148.18,148.18,148.13,148.13,36
CFZ11,2011-12-01 07:30,1,148.23,148.24,148.23,148.24,2
CFZ11,2011-12-01 08:00,1,148.35,148.35,148.35,148.35,5
CFZ11,2011-12-01 08:30,1,148.36,148.36,148.36,148.36,10
CFZ11,2011-12-01 09:00,1,148.29,148.35,148.28,148.35,10
CFZ11,2011-12-01 09:30,1,148.35,148.49,148.29,148.49,172
CFZ11,2011-12-01 10:00,1,148.49,148.49,148.49,148.49,7
CFZ11,2011-12-02 01:30,2,148.6,148.6,148.49,148.52,86
CFZ11,2011-12-02 02:00,2,148.53,148.74,148.48,148.72,86
CFZ11,2011-12-02 02:30,2,148.76,149.03,148.71,148.8,166
CFZ11,2011-12-02 03:00,2,148.87,148.89,148.71,148.86,40
CFZ11,2011-12-02 03:30,2,148.87,148.88,148.81,148.81,32
CFZ11,2011-12-02 04:00,2,148.87,148.93,148.83,148.93,234
CFZ11,2011-12-02 04:30,2,148.85,148.98,148.82,148.85,208
CFZ11,2011-12-02 05:00,2,148.83,148.95,148.82,148.9,163
CFZ11,2011-12-02 05:30,2,148.92,148.92,148.8,148.8,20
CFZ11,2011-12-02 06:00,2,148.85,148.9,148.75,148.75,42
CFZ11,2011-12-02 07:00,2,148.91,149.07,148.9,148.97,15
CFZ11,2011-12-02 07:30,2,149.09,149.09,149.09,149.09,1
CFZ11,2011-12-02 08:00,2,149.12,149.13,149.08,149.08,47
CFZ11,2011-12-02 08:30,2,149.12,149.12,149.08,149.11,33
CFZ11,2011-12-02 09:00,2,149.13,149.17,149.09,149.09,32
CFZ11,2011-12-02 09:30,2,149.14,149.2,149.05,149.16,95
CFZ11,2011-12-02 10:00,2,149.17,149.17,149.17,149.17,9
CFZ11,2011-12-05 01:30,5,149.19,149.19,149.05,149.05,19
CFZ11,2011-12-05 02:00,5,149.08,149.19,148.89,149.15,14
CFZ11,2011-12-05 03:00,5,149.13,149.13,149.05,149.05,22
CFZ11,2011-12-05 03:30,5,149.05,149.05,148.8,148.8,49
CFZ11,2011-12-05 04:00,5,148.76,148.76,148.67,148.68,124
CFZ11,2011-12-05 04:30,5,148.8,148.8,148.8,148.8,12
CFZ11,2011-12-05 05:00,5,148.85,148.85,148.85,148.85,10
CFZ11,2011-12-05 06:00,5,148.85,148.85,148.76,148.77,10
CFZ11,2011-12-05 06:30,5,148.76,148.96,148.76,148.96,42
CFZ11,2011-12-05 07:00,5,148.96,149.02,148.93,148.99,112
CFZ11,2011-12-05 07:30,5,148.98,149.03,148.98,149.01,33
CFZ11,2011-12-05 08:00,5,149,149.06,148.94,148.94,39
CFZ11,2011-12-05 08:30,5,148.91,149.04,148.9,149.01,108
CFZ11,2011-12-05 09:00,5,149.03,149.03,148.96,149.02,45
CFZ11,2011-12-05 09:30,5,149.01,149.01,148.91,149.01,32
CFZ11,2011-12-06 01:30,6,149.02,149.02,148.88,148.88,43
CFZ11,2011-12-06 02:00,6,148.88,148.91,148.88,148.89,7
CFZ11,2011-12-06 03:00,6,148.95,148.99,148.9,148.99,45
CFZ11,2011-12-06 03:30,6,149.02,149.19,149.02,149.19,75
CFZ11,2011-12-06 04:00,6,149.15,149.16,149.1,149.1,14
CFZ11,2011-12-06 04:30,6,149.11,149.13,149.1,149.13,69
CFZ11,2011-12-06 05:00,6,149.14,149.16,149.14,149.15,5
CFZ11,2011-12-06 05:30,6,149.15,149.15,149.15,149.15,9
CFZ11,2011-12-06 06:00,6,149.16,149.16,149.16,149.16,5
CFZ11,2011-12-06 06:30,6,149.16,149.16,149.16,149.16,4
CFZ11,2011-12-06 07:00,6,149.16,149.21,149.12,149.2,76
CFZ11,2011-12-06 07:30,6,149.2,149.2,149.12,149.16,14
CFZ11,2011-12-06 08:00,6,149.19,149.19,149.12,149.15,19
CFZ11,2011-12-06 08:30,6,149.13,149.25,149.13,149.25,45
CFZ11,2011-12-06 09:00,6,149.31,149.31,149.24,149.24,94
CFZ11,2011-12-06 09:30,6,149.28,149.38,149.28,149.38,75
CFZ11,2011-12-07 01:30,7,149.4,149.4,149.4,149.4,3
CFZ11,2011-12-07 02:00,7,149.55,149.68,149.45,149.6,19
CFZ11,2011-12-07 02:30,7,149.45,149.45,149.45,149.45,6
CFZ11,2011-12-07 03:30,7,149.45,149.62,149.45,149.62,22
CFZ11,2011-12-07 04:00,7,149.62,149.77,149.6,149.77,46
CFZ11,2011-12-07 04:30,7,149.74,149.76,149.65,149.65,52
CFZ11,2011-12-07 05:00,7,149.63,149.63,149.63,149.63,1
CFZ11,2011-12-07 07:00,7,149.63,149.74,149.63,149.74,22
CFZ11,2011-12-07 07:30,7,149.72,149.73,149.72,149.73,8
CFZ11,2011-12-07 08:00,7,149.75,149.87,149.75,149.82,11
CFZ11,2011-12-07 08:30,7,149.88,149.95,149.88,149.89,20
CFZ11,2011-12-07 09:00,7,149.97,149.97,149.97,149.97,14
CFZ11,2011-12-07 09:30,7,149.95,150.05,149.76,149.9,41
CFZ11,2011-12-08 01:30,8,149.8,149.8,149.65,149.65,10
CFZ11,2011-12-08 02:00,8,149.85,149.85,149.85,149.85,10
CFZ11,2011-12-08 03:00,8,149.91,149.92,149.85,149.85,11
CFZ11,2011-12-08 03:30,8,149.9,150.01,149.8,149.95,35
CFZ11,2011-12-08 04:00,8,149.77,149.77,149.72,149.72,6
CFZ11,2011-12-08 04:30,8,149.85,150.01,149.85,150.01,12
CFZ11,2011-12-08 05:00,8,149.95,150.33,149.95,150.15,38