CFU12,2012-04-11 07:30,11,149.75,149.75,149.75,149.75,1
CFU12,2012-04-13 04:30,13,150.01,150.01,150.01,150.01,2
CFU12,2012-04-13 05:00,13,150.21,150.21,150.21,150.21,1
CFU12,2012-04-13 05:30,13,150.15,150.15,150.15,150.15,1
CFU12,2012-04-26 01:30,26,150.38,150.38,150.38,150.38,2
CFU12,2012-04-27 05:00,27,150.88,150.88,150.88,150.88,50
CFU12,2012-04-30 04:30,30,151,151,151,151,30
CFU12,2012-04-30 08:00,30,151,151,151,151,25
CFU12,2012-05-01 08:00,1,151,151,151,151,5
CFU12,2012-05-02 03:30,2,150.85,150.85,150.85,150.85,2
CFU12,2012-05-02 06:30,2,150.85,150.85,150.85,150.85,3
CFU12,2012-05-02 09:30,2,150.9,150.9,150.9,150.9,2
CFU12,2012-05-03 01:30,3,151.25,151.25,151.25,151.25,2
CFU12,2012-05-03 04:00,3,151.45,151.45,151.45,151.45,5
CFU12,2012-05-03 04:30,3,151.4,151.45,151.4,151.45,21
CFU12,2012-05-03 07:30,3,151.4,151.4,151.4,151.4,1
CFU12,2012-05-04 04:30,4,151.5,151.5,151.5,151.5,21
CFU12,2012-05-04 05:00,4,151.55,151.55,151.55,151.55,5
CFU12,2012-05-04 06:00,4,151.5,151.5,151.5,151.5,4
CFU12,2012-05-04 06:30,4,151.5,151.5,151.5,151.5,5
CFU12,2012-05-04 07:00,4,151.5,151.52,151.5,151.52,11
CFU12,2012-05-04 07:30,4,151.55,151.55,151.55,151.55,5
CFU12,2012-05-04 08:00,4,151.57,151.57,151.57,151.57,4
CFU12,2012-05-07 01:30,7,151.7,151.7,151.7,151.7,26
CFU12,2012-05-07 07:00,7,151.55,151.55,151.55,151.55,5
CFU12,2012-05-07 07:30,7,151.55,151.55,151.55,151.55,5
CFU12,2012-05-07 17:30,7,151.55,151.55,151.55,151.55,5
CFU12,2012-05-08 09:00,8,151.7,151.75,151.7,151.75,3
CFU12,2012-05-09 04:30,9,151.85,151.89,151.85,151.89,24
CFU12,2012-05-11 04:30,11,152,152,152,152,1
CFU12,2012-05-14 04:30,14,152.4,152.5,152.34,152.34,4
CFU12,2012-05-14 06:00,14,152.5,152.5,152.5,152.5,1
CFU12,2012-05-14 08:00,14,152.5,152.5,152.5,152.5,1
CFU12,2012-05-16 01:30,16,152.05,152.05,152.05,152.05,1
CFU12,2012-05-18 02:00,18,152.3,152.3,152.3,152.3,2
CFU12,2012-05-18 03:30,18,152.05,152.05,152.05,152.05,1
CFU12,2012-05-18 04:00,18,152.4,152.4,152.4,152.4,1
CFU12,2012-05-18 07:30,18,152.31,152.6,152.31,152.6,8
CFU12,2012-05-18 08:30,18,152.3,152.3,152.2,152.2,2
CFU12,2012-05-21 03:00,21,152.45,152.45,152.45,152.45,10
CFU12,2012-05-21 08:30,21,152.3,152.3,152.3,152.3,1
CFU12,2012-05-22 02:00,22,151.98,151.98,151.98,151.98,2
CFU12,2012-05-22 09:30,22,151.88,151.88,151.88,151.88,5
CFU12,2012-05-23 01:30,23,152.1,152.1,152,152,3
CFU12,2012-05-23 02:00,23,152,152,152,152,1
CFU12,2012-05-23 03:00,23,151.9,151.9,151.9,151.9,1
CFU12,2012-05-23 05:30,23,152.15,152.15,152.15,152.15,1
CFU12,2012-05-23 08:30,23,152.2,152.2,152.2,152.2,1
CFU12,2012-05-23 09:30,23,152.3,152.3,152.3,152.3,5
CFU12,2012-05-24 08:00,24,151.95,151.95,151.95,151.95,2
CFU12,2012-05-24 18:00,24,151.95,151.95,151.95,151.95,1
CFU12,2012-05-25 03:00,25,151.95,151.95,151.95,151.95,2
CFU12,2012-05-25 03:30,25,151.8,151.8,151.8,151.8,1
CFU12,2012-05-25 05:30,25,151.87,151.87,151.87,151.87,4
CFU12,2012-05-25 06:00,25,151.87,151.87,151.87,151.87,1
CFU12,2012-05-25 08:30,25,151.87,151.87,151.87,151.87,10
CFU12,2012-05-25 09:00,25,151.98,151.98,151.98,151.98,1
CFU12,2012-05-29 01:30,29,152.2,152.2,152.2,152.2,2
CFU12,2012-05-29 02:30,29,151.86,151.86,151.86,151.86,3
CFU12,2012-05-29 06:00,29,152.05,152.05,152.04,152.04,5
CFU12,2012-05-29 08:00,29,152.1,152.1,152.1,152.1,1
CFU12,2012-05-29 08:30,29,152.19,152.2,152.19,152.2,4
CFU12,2012-05-29 09:00,29,152.17,152.18,152.17,152.18,12
CFU12,2012-05-29 09:30,29,152.16,152.25,152.16,152.25,3
CFU12,2012-05-30 00:30,30,152.25,152.25,152.25,152.25,2
CFU12,2012-05-30 01:30,30,152.57,152.57,152.57,152.57,1
CFU12,2012-05-30 02:00,30,152.36,152.36,152.36,152.36,1
CFU12,2012-05-30 02:30,30,152.38,152.38,152.38,152.38,2
CFU12,2012-05-30 03:00,30,152.4,152.4,152.4,152.4,4
CFU12,2012-05-30 03:30,30,152.5,152.5,152.5,152.5,1
CFU12,2012-05-30 04:00,30,152.6,152.6,152.6,152.6,1
CFU12,2012-05-30 05:00,30,152.75,152.75,152.75,152.75,1
CFU12,2012-05-30 06:00,30,152.8,152.8,152.8,152.8,4
CFU12,2012-05-30 06:30,30,152.86,152.86,152.86,152.86,10
CFU12,2012-05-30 07:00,30,152.8,152.87,152.78,152.78,6
CFU12,2012-05-30 07:30,30,152.79,152.79,152.79,152.79,2
CFU12,2012-05-30 08:00,30,152.77,152.77,152.77,152.77,3
CFU12,2012-05-30 09:00,30,152.8,152.8,152.8,152.8,1
CFU12,2012-05-30 09:30,30,152.85,152.85,152.85,152.85,20
CFU12,2012-05-30 16:30,30,152.85,152.85,152.85,152.85,34
CFU12,2012-05-30 17:00,30,152.85,152.85,152.85,152.85,17
CFU12,2012-05-31 01:30,31,152.79,152.79,152.77,152.77,5
CFU12,2012-05-31 02:30,31,152.88,152.88,152.88,152.88,1
CFU12,2012-05-31 03:00,31,152.9,152.9,152.87,152.9,3
CFU12,2012-05-31 04:00,31,153,153,152.92,152.92,4
CFU12,2012-05-31 04:30,31,152.92,152.92,152.92,152.92,3
CFU12,2012-05-31 07:00,31,153,153,153,153,1
CFU12,2012-05-31 07:30,31,153.06,153.06,153.06,153.06,1
CFU12,2012-05-31 08:30,31,153.11,153.3,153.11,153.3,7
CFU12,2012-05-31 09:00,31,153.21,153.21,153.2,153.2,2
CFU12,2012-05-31 09:30,31,153.4,153.73,153.4,153.73,17
CFU12,2012-05-31 15:30,31,153.73,153.73,153.73,153.73,2
CFU12,2012-05-31 16:30,31,153.73,153.73,153.73,153.73,2
CFU12,2012-05-31 17:00,31,153.73,153.73,153.73,153.73,4
CFU12,2012-05-31 18:00,31,153.73,153.73,153.73,153.73,6
CFU12,2012-05-31 19:30,1,153.73,153.73,153.73,153.73,2
CFU12,2012-06-01 01:30,1,153.75,153.78,153.73,153.78,4
CFU12,2012-06-01 02:00,1,153.75,153.89,153.75,153.89,24
CFU12,2012-06-01 02:30,1,153.9,153.97,153.9,153.97,6
CFU12,2012-06-01 03:00,1,154,154.1,154,154.1,4
CFU12,2012-06-01 03:30,1,154.07,154.18,154.07,154.18,6
CFU12,2012-06-01 04:00,1,154.26,154.26,154.25,154.25,6
CFU12,2012-06-01 04:30,1,154.18,154.21,154.18,154.21,2
CFU12,2012-06-01 05:00,1,154.27,154.29,154.27,154.29,6
CFU12,2012-06-01 06:00,1,154.24,154.24,154.24,154.24,5
CFU12,2012-06-01 07:30,1,154.4,154.5,154.27,154.35,8
CFU12,2012-06-01 08:00,1,154.14,154.14,154.14,154.14,2
CFU12,2012-06-01 08:30,1,154.13,154.15,154.1,154.15,32
CFU12,2012-06-01 09:30,1,154.19,154.25,154.15,154.25,49
CFU12,2012-06-04 02:00,4,154.15,154.15,154.04,154.07,24
CFU12,2012-06-04 02:30,4,154.03,154.03,154.03,154.03,2
CFU12,2012-06-04 03:00,4,154.06,154.15,154.06,154.15,2
CFU12,2012-06-04 03:30,4,154.15,154.16,154.15,154.16,2
CFU12,2012-06-04 04:00,4,154.05,154.05,154.04,154.04,4
CFU12,2012-06-04 04:30,4,154.12,154.12,153.97,153.97,9
CFU12,2012-06-04 06:00,4,154,154,154,154,2
CFU12,2012-06-04 06:30,4,153.95,153.95,153.86,153.86,7
CFU12,2012-06-04 07:00,4,153.89,153.89,153.63,153.63,13
CFU12,2012-06-04 07:30,4,153.78,153.78,153.78,153.78,3
CFU12,2012-06-04 08:00,4,153.73,153.77,153.73,153.73,20
CFU12,2012-06-04 08:30,4,153.8,153.82,153.8,153.82,7
CFU12,2012-06-04 09:30,4,153.86,153.93,153.86,153.91,46
CFU12,2012-06-05 01:30,5,154,154,153.71,153.71,46
CFU12,2012-06-05 02:00,5,153.7,153.84,153.7,153.75,16
CFU12,2012-06-05 02:30,5,153.7,153.75,153.65,153.7,100
CFU12,2012-06-05 03:00,5,153.68,153.7,153.6,153.7,46
CFU12,2012-06-05 03:30,5,153.7,153.72,153.65,153.72,106
CFU12,2012-06-05 04:00,5,153.71,153.72,153.65,153.69,30
CFU12,2012-06-05 04:30,5,153.7,153.75,153.7,153.73,118
CFU12,2012-06-05 05:30,5,153.7,153.7,153.65,153.65,27
CFU12,2012-06-05 06:00,5,153.61,153.7,153.6,153.65,28
CFU12,2012-06-05 07:00,5,153.59,153.59,153.5,153.5,62
CFU12,2012-06-05 07:30,5,153.5,153.5,153.46,153.46,241
CFU12,2012-06-05 08:00,5,153.6,153.6,153.6,153.6,2
CFU12,2012-06-05 08:30,5,153.55,153.63,153.55,153.63,9
CFU12,2012-06-05 09:00,5,153.58,153.58,153.54,153.54,7
CFU12,2012-06-05 09:30,5,153.54,153.54,153.48,153.48,72
CFU12,2012-06-06 01:30,6,153.36,153.36,153.29,153.29,23
CFU12,2012-06-06 02:00,6,153.29,153.29,153.27,153.27,36
CFU12,2012-06-06 02:30,6,153.26,153.26,153.24,153.24,8
CFU12,2012-06-06 03:00,6,153.2,153.2,153.03,153.03,22
CFU12,2012-06-06 03:30,6,153.04,153.04,152.94,152.94,9
CFU12,2012-06-06 04:00,6,153.05,153.06,152.98,152.98,47
CFU12,2012-06-06 04:30,6,152.98,153.05,152.98,153.05,8
CFU12,2012-06-06 05:00,6,153.05,153.1,153.05,153.1,13
CFU12,2012-06-06 05:30,6,153.08,153.12,153.08,153.12,11
CFU12,2012-06-06 06:00,6,153.06,153.06,153.03,153.03,11
CFU12,2012-06-06 06:30,6,153.07,153.07,153.07,153.07,1
CFU12,2012-06-06 07:00,6,153,153.04,153,153.03,11
CFU12,2012-06-06 07:30,6,153.09,153.1,153.05,153.08,19
CFU12,2012-06-06 08:00,6,153.07,153.07,153.03,153.03,121
CFU12,2012-06-06 08:30,6,153.03,153.04,152.31,152.31,44
CFU12,2012-06-06 09:00,6,152.43,152.44,152.43,152.44,27
CFU12,2012-06-06 09:30,6,152.41,152.41,151.97,152,401
CFU12,2012-06-07 01:30,7,151.85,151.85,151.45,151.57,321
CFU12,2012-06-07 02:00,7,151.58,151.58,151.35,151.37,60
CFU12,2012-06-07 02:30,7,151.31,151.42,151.3,151.42,205
CFU12,2012-06-07 03:00,7,151.41,151.41,151.34,151.37,120
CFU12,2012-06-07 03:30,7,151.37,151.41,151.35,151.41,13
CFU12,2012-06-07 04:00,7,151.37,151.38,151.36,151.37,10
CFU12,2012-06-07 04:30,7,151.52,151.52,151.52,151.52,5
CFU12,2012-06-07 05:00,7,151.37,151.37,151.37,151.37,1
CFU12,2012-06-07 05:30,7,151.44,151.49,151.44,151.49,20
CFU12,2012-06-07 06:00,7,151.4,151.44,151.38,151.43,10
CFU12,2012-06-07 07:00,7,151.43,151.43,151.32,151.32,18
CFU12,2012-06-07 07:30,7,151.41,151.63,151.41,151.63,39
CFU12,2012-06-07 08:00,7,151.69,151.7,151.6,151.6,40
CFU12,2012-06-07 08:30,7,151.55,151.6,151.48,151.48,24
CFU12,2012-06-07 09:00,7,151.61,151.61,151.52,151.56,8
CFU12,2012-06-07 09:30,7,151.67,151.7,151.57,151.61,111
CFU12,2012-06-07 10:00,7,151.54,151.54,151.54,151.54,10
CFU12,2012-06-08 01:30,8,151.92,152.25,151.92,151.97,39
CFU12,2012-06-08 02:00,8,151.99,151.99,151.99,151.99,1
CFU12,2012-06-08 02:30,8,152.08,152.41,152.08,152.41,60
CFU12,2012-06-08 03:00,8,152.43,152.53,152.4,152.53,30
CFU12,2012-06-08 03:30,8,152.53,152.53,152.53,152.53,4
CFU12,2012-06-08 04:00,8,152.54,152.64,152.54,152.64,56
CFU12,2012-06-08 04:30,8,152.61,152.61,152.58,152.6,13
CFU12,2012-06-08 05:00,8,152.6,152.6,152.6,152.6,16
CFU12,2012-06-08 05:30,8,152.7,152.84,152.67,152.7,17
CFU12,2012-06-08 06:00,8,152.71,152.85,152.71,152.72,3
CFU12,2012-06-08 07:00,8,152.7,152.7,152.7,152.7,11
CFU12,2012-06-08 08:00,8,152.8,152.8,152.8,152.8,1
CFU12,2012-06-08 09:00,8,152.7,152.7,152.56,152.66,24
CFU12,2012-06-08 09:30,8,152.66,152.66,152.3,152.3,35
CFU12,2012-06-08 10:00,8,152.28,152.28,152.28,152.28,2
CFU12,2012-06-11 01:30,11,151.8,151.82,151.69,151.82,207
CFU12,2012-06-11 02:00,11,151.8,151.8,151.7,151.75,21
CFU12,2012-06-11 02:30,11,151.85,152.08,151.85,152.08,29
CFU12,2012-06-11 03:00,11,152,152,151.9,151.97,21
CFU12,2012-06-11 04:00,11,151.9,151.98,151.9,151.98,13
CFU12,2012-06-11 04:30,11,151.98,152.09,151.98,152.09,5
CFU12,2012-06-11 05:00,11,152.17,152.25,152.17,152.2,9
CFU12,2012-06-11 05:30,11,152.25,152.34,152.25,152.34,15
CFU12,2012-06-11 06:00,11,152.38,152.5,152.38,152.5,4
CFU12,2012-06-11 06:30,11,152.48,152.65,152.48,152.64,11
CFU12,2012-06-11 07:00,11,152.64,152.7,152.64,152.66,16
CFU12,2012-06-11 07:30,11,152.66,152.69,152.66,152.69,7
CFU12,2012-06-11 08:00,11,152.68,152.75,152.59,152.75,34
CFU12,2012-06-11 08:30,11,152.8,152.88,152.8,152.88,6
CFU12,2012-06-11 09:00,11,152.85,152.86,152.83,152.83,4
CFU12,2012-06-11 09:30,11,152.92,153.04,152.86,153.04,16
CFU12,2012-06-11 10:00,11,153.04,153.04,153.04,153.04,1
CFU12,2012-06-12 01:30,12,153,153,152.96,153,65
CFU12,2012-06-12 02:00,12,152.92,152.92,152.85,152.91,8
CFU12,2012-06-12 02:30,12,152.94,153.03,152.93,153.03,23
CFU12,2012-06-12 03:00,12,152.94,153.16,152.94,153.09,28
CFU12,2012-06-12 03:30,12,153.15,153.15,152.91,152.91,22
CFU12,2012-06-12 04:00,12,152.92,153.02,152.9,153.02,11
CFU12,2012-06-12 04:30,12,153.04,153.04,152.98,152.98,4
CFU12,2012-06-12 05:30,12,152.9,152.9,152.9,152.9,4
CFU12,2012-06-12 06:00,12,153.02,153.02,153.02,153.02,1
CFU12,2012-06-12 06:30,12,153,153,152.99,152.99,4
CFU12,2012-06-12 07:30,12,153,153,153,153,1
CFU12,2012-06-12 08:00,12,153,153.09,152.98,152.98,12
CFU12,2012-06-12 08:30,12,152.97,153.09,152.97,153.09,3
CFU12,2012-06-12 09:00,12,153.05,153.22,153.05,153.22,58
CFU12,2012-06-12 09:30,12,153.25,153.27,153.12,153.17,121
CFU12,2012-06-13 01:30,13,152.94,152.94,152.71,152.86,36
CFU12,2012-06-13 02:00,13,152.88,152.92,152.76,152.76,4
CFU12,2012-06-13 02:30,13,152.85,152.88,152.83,152.88,31
CFU12,2012-06-13 03:00,13,152.8,152.8,152.8,152.8,8
CFU12,2012-06-13 04:30,13,152.89,152.89,152.8,152.8,10
CFU12,2012-06-13 05:00,13,152.89,152.89,152.89,152.89,1
CFU12,2012-06-13 05:30,13,152.86,152.92,152.86,152.92,4
CFU12,2012-06-13 06:00,13,152.92,152.92,152.92,152.92,1
CFU12,2012-06-13 06:30,13,152.92,152.92,152.92,152.92,3
CFU12,2012-06-13 07:30,13,152.92,152.99,152.92,152.99,4
CFU12,2012-06-13 08:00,13,153.07,153.14,153.07,153.14,4
CFU12,2012-06-13 08:30,13,153.1,153.15,153.08,153.15,10
CFU12,2012-06-13 09:00,13,153.12,153.12,153.08,153.08,10
CFU12,2012-06-13 09:30,13,153.08,153.08,152.78,152.78,74
CFU12,2012-06-14 01:30,14,153.02,153.16,153.02,153.14,14
CFU12,2012-06-14 02:00,14,152.98,153.03,152.98,152.99,11
CFU12,2012-06-14 02:30,14,152.95,153,152.95,153,10
CFU12,2012-06-14 03:00,14,152.98,153.09,152.98,153.09,5
CFU12,2012-06-14 03:30,14,153.09,153.09,152.98,152.98,29
CFU12,2012-06-14 04:00,14,153.01,153.14,152.98,153.14,43
CFU12,2012-06-14 05:00,14,153.09,153.12,153.09,153.12,2
CFU12,2012-06-14 06:00,14,153.19,153.2,153.19,153.2,2
CFU12,2012-06-14 06:30,14,153.2,153.22,153.18,153.22,13
CFU12,2012-06-14 07:00,14,153.28,153.37,153.28,153.37,5
CFU12,2012-06-14 07:30,14,153.37,153.39,153.37,153.39,9
CFU12,2012-06-14 08:00,14,153.3,153.35,153.3,153.35,4
CFU12,2012-06-14 08:30,14,153.38,153.38,153.36,153.36,6
CFU12,2012-06-14 09:00,14,153.35,153.35,153.35,153.35,2
CFU12,2012-06-14 09:30,14,153.21,153.39,153.2,153.22,40
CFU12,2012-06-15 01:30,15,153.39,153.39,153.37,153.37,5
CFU12,2012-06-15 02:00,15,153.37,153.49,153.37,153.39,25
CFU12,2012-06-15 03:00,15,153.47,153.47,153.36,153.39,7
CFU12,2012-06-15 03:30,15,153.4,153.4,153.36,153.36,2
CFU12,2012-06-15 04:00,15,153.35,153.35,153.23,153.27,10
CFU12,2012-06-15 04:30,15,153.2,153.2,153.2,153.2,5
CFU12,2012-06-15 05:00,15,153.17,153.22,153.16,153.22,11
CFU12,2012-06-15 06:30,15,153.22,153.22,153.22,153.22,4
CFU12,2012-06-15 07:00,15,153.28,153.28,153.25,153.25,12
CFU12,2012-06-15 07:30,15,153.25,153.25,153.16,153.2,20
CFU12,2012-06-15 08:00,15,153.18,153.18,153.18,153.18,1
CFU12,2012-06-15 08:30,15,153.2,153.2,153.11,153.11,6
CFU12,2012-06-15 09:00,15,153.21,153.21,153.21,153.21,2
CFU12,2012-06-15 09:30,15,153.19,153.33,153.14,153.23,35
CFU12,2012-06-18 01:30,18,152.63,152.64,152.63,152.64,21
CFU12,2012-06-18 02:00,18,152.7,152.88,152.7,152.88,3
CFU12,2012-06-18 02:30,18,152.85,152.93,152.85,152.93,10
CFU12,2012-06-18 03:00,18,153.03,153.03,153.03,153.03,5
CFU12,2012-06-18 04:00,18,152.93,152.93,152.93,152.93,1
CFU12,2012-06-18 05:00,18,152.92,152.92,152.92,152.92,2
CFU12,2012-06-18 05:30,18,153.1,153.12,153.1,153.12,2
CFU12,2012-06-18 06:00,18,153.14,153.14,153.11,153.11,4
CFU12,2012-06-18 06:30,18,153.04,153.04,153.04,153.04,1
CFU12,2012-06-18 07:00,18,153.06,153.06,153.06,153.06,1
CFU12,2012-06-18 07:30,18,153.2,153.21,153.2,153.21,3
CFU12,2012-06-18 08:00,18,153.2,153.2,153.2,153.2,1
CFU12,2012-06-18 08:30,18,153.09,153.09,153.08,153.08,2
CFU12,2012-06-18 09:00,18,153.12,153.12,153.05,153.05,2
CFU12,2012-06-18 09:30,18,153.18,153.42,153.18,153.37,86
CFU12,2012-06-19 02:00,19,153.33,153.43,153.33,153.43,8
CFU12,2012-06-19 02:30,19,153.47,153.65,153.47,153.65,21
CFU12,2012-06-19 03:00,19,153.7,153.7,153.7,153.7,11
CFU12,2012-06-19 03:30,19,153.62,153.62,153.6,153.6,2
CFU12,2012-06-19 04:00,19,153.46,153.46,153.43,153.43,12
CFU12,2012-06-19 04:30,19,153.52,153.52,153.52,153.52,1
CFU12,2012-06-19 05:30,19,153.44,153.44,153.44,153.44,1
CFU12,2012-06-19 06:00,19,153.44,153.44,153.44,153.44,7
CFU12,2012-06-19 07:00,19,153.45,153.45,153.42,153.42,16
CFU12,2012-06-19 08:00,19,153.46,153.46,153.25,153.25,13
CFU12,2012-06-19 08:30,19,153.24,153.24,153.16,153.17,70
CFU12,2012-06-19 09:00,19,153.2,153.2,153.12,153.12,4
CFU12,2012-06-19 09:30,19,153.18,153.19,153.08,153.14,27
CFU12,2012-06-19 16:00,19,153.14,153.14,153.14,153.14,1
CFU12,2012-06-20 01:30,20,152.72,152.75,152.72,152.74,77
CFU12,2012-06-20 02:00,20,152.8,152.82,152.7,152.7,52
CFU12,2012-06-20 02:30,20,152.72,152.79,152.7,152.79,49
CFU12,2012-06-20 03:00,20,152.77,152.78,152.77,152.77,8
CFU12,2012-06-20 03:30,20,152.7,152.7,152.69,152.69,8
CFU12,2012-06-20 04:00,20,152.65,152.74,152.63,152.7,16
CFU12,2012-06-20 04:30,20,152.68,152.68,152.68,152.68,2
CFU12,2012-06-20 05:00,20,152.75,152.75,152.75,152.75,1
CFU12,2012-06-20 05:30,20,152.65,152.65,152.64,152.64,6
CFU12,2012-06-20 06:00,20,152.62,152.66,152.54,152.66,6
CFU12,2012-06-20 06:30,20,152.55,152.55,152.5,152.5,4
CFU12,2012-06-20 07:00,20,152.53,152.67,152.53,152.65,20
CFU12,2012-06-20 07:30,20,152.61,152.61,152.6,152.6,2
CFU12,2012-06-20 08:00,20,152.64,152.75,152.64,152.75,18
CFU12,2012-06-20 08:30,20,152.67,152.67,152.65,152.65,9
CFU12,2012-06-20 09:00,20,152.63,152.7,152.6,152.7,3
CFU12,2012-06-20 09:30,20,152.57,152.69,152.56,152.63,56
CFU12,2012-06-20 10:00,20,152.65,152.65,152.65,152.65,6
CFU12,2012-06-20 16:30,20,152.65,152.65,152.65,152.65,6
CFU12,2012-06-21 01:30,21,152.55,152.73,152.55,152.73,8
CFU12,2012-06-21 02:00,21,152.7,152.7,152.65,152.65,23
CFU12,2012-06-21 02:30,21,152.7,152.75,152.7,152.75,2
CFU12,2012-06-21 03:00,21,152.79,152.9,152.79,152.9,5
CFU12,2012-06-21 03:30,21,152.82,152.82,152.82,152.82,5
CFU12,2012-06-21 04:00,21,152.94,152.96,152.94,152.96,3
CFU12,2012-06-21 05:00,21,152.89,152.93,152.89,152.93,8
CFU12,2012-06-21 05:30,21,152.93,152.93,152.93,152.93,4
CFU12,2012-06-21 06:00,21,152.94,152.94,152.94,152.94,1
CFU12,2012-06-21 07:00,21,152.94,152.94,152.84,152.84,2
CFU12,2012-06-21 07:30,21,152.89,152.91,152.89,152.91,7
CFU12,2012-06-21 08:00,21,152.94,152.94,152.9,152.9,26
CFU12,2012-06-21 08:30,21,152.94,153.02,152.93,153.02,64
CFU12,2012-06-21 09:00,21,153.03,153.2,153.03,153.2,13
CFU12,2012-06-21 09:30,21,153.12,153.2,153,153.1,73
CFU12,2012-06-22 01:30,22,153.13,153.27,153.13,153.27,20
CFU12,2012-06-22 02:00,22,153.27,153.34,153.27,153.33,11
CFU12,2012-06-22 02:30,22,153.33,153.34,153.33,153.34,24
CFU12,2012-06-22 03:00,22,153.23,153.29,153.23,153.29,83
CFU12,2012-06-22 03:30,22,153.3,153.3,153.23,153.23,7
CFU12,2012-06-22 04:00,22,153.16,153.16,153.15,153.15,5
CFU12,2012-06-22 04:30,22,153.16,153.16,153.16,153.16,3
CFU12,2012-06-22 05:00,22,153.17,153.17,153.17,153.17,5
CFU12,2012-06-22 05:30,22,153.13,153.13,153.1,153.1,27
CFU12,2012-06-22 06:00,22,153.08,153.08,153.08,153.08,2
CFU12,2012-06-22 06:30,22,153.1,153.13,153.08,153.08,13
CFU12,2012-06-22 07:00,22,153.06,153.07,153.06,153.07,3
CFU12,2012-06-22 08:00,22,152.95,152.99,152.95,152.99,5
CFU12,2012-06-22 08:30,22,152.85,152.85,152.7,152.7,11
CFU12,2012-06-22 09:00,22,152.88,152.9,152.88,152.9,2
CFU12,2012-06-22 09:30,22,152.93,152.99,152.91,152.92,45
CFU12,2012-06-25 01:30,25,153.13,153.15,153.13,153.15,6
CFU12,2012-06-25 02:00,25,153.1,153.15,153.1,153.13,37
CFU12,2012-06-25 02:30,25,153.13,153.15,153.13,153.15,6
CFU12,2012-06-25 03:00,25,153.13,153.13,153.13,153.13,1
CFU12,2012-06-25 04:00,25,153.13,153.13,153,153.01,35
CFU12,2012-06-25 04:30,25,153.1,153.14,153.1,153.14,2
CFU12,2012-06-25 05:00,25,153.14,153.15,153.14,153.14,4
CFU12,2012-06-25 06:00,25,153.15,153.15,153.15,153.15,3
CFU12,2012-06-25 06:30,25,153.15,153.15,153.15,153.15,1
CFU12,2012-06-25 07:00,25,153.1,153.13,153.1,153.1,6
CFU12,2012-06-25 09:00,25,153.14,153.15,153.14,153.15,3
CFU12,2012-06-25 09:30,25,153.06,153.08,152.94,153.08,53
CFU12,2012-06-26 01:30,26,153.05,153.05,153,153,17
CFU12,2012-06-26 02:00,26,153,153.03,152.88,152.88,28
CFU12,2012-06-26 02:30,26,152.89,152.92,152.89,152.92,9
CFU12,2012-06-26 04:00,26,152.74,152.75,152.73,152.73,7
CFU12,2012-06-26 04:30,26,152.7,152.7,152.7,152.7,2
CFU12,2012-06-26 05:00,26,152.72,152.79,152.67,152.79,5
CFU12,2012-06-26 05:30,26,152.8,152.8,152.6,152.74,14
CFU12,2012-06-26 06:00,26,152.68,152.68,152.68,152.68,1
CFU12,2012-06-26 07:00,26,152.72,152.72,152.71,152.71,5
CFU12,2012-06-26 07:30,26,152.67,152.71,152.67,152.71,5
CFU12,2012-06-26 08:00,26,152.62,152.62,152.61,152.61,2
CFU12,2012-06-26 09:00,26,152.57,152.57,152.56,152.56,2
CFU12,2012-06-26 09:30,26,152.56,152.75,152.55,152.7,108
CFU12,2012-06-27 01:30,27,152.5,152.5,152.41,152.41,34
CFU12,2012-06-27 02:00,27,152.4,152.45,152.4,152.45,22
CFU12,2012-06-27 02:30,27,152.4,152.4,152.4,152.4,1
CFU12,2012-06-27 03:00,27,152.38,152.38,152.38,152.38,3
CFU12,2012-06-27 03:30,27,152.37,152.37,152.35,152.35,4
CFU12,2012-06-27 04:00,27,152.36,152.36,152.36,152.36,2
CFU12,2012-06-27 04:30,27,152.35,152.35,152.35,152.35,1
CFU12,2012-06-27 05:00,27,152.33,152.4,152.33,152.4,3
CFU12,2012-06-27 07:30,27,152.47,152.47,152.47,152.47,2
CFU12,2012-06-27 08:00,27,152.48,152.5,152.38,152.38,13
CFU12,2012-06-27 09:00,27,152.47,152.47,152.46,152.46,18
CFU12,2012-06-27 09:30,27,152.38,152.5,152.38,152.4,22
CFU12,2012-06-28 02:00,28,152.59,152.59,152.59,152.59,2
CFU12,2012-06-28 02:30,28,152.6,152.6,152.48,152.48,11
CFU12,2012-06-28 03:00,28,152.5,152.6,152.5,152.6,3
CFU12,2012-06-28 04:00,28,152.49,152.49,152.49,152.49,1
CFU12,2012-06-28 04:30,28,152.53,152.72,152.53,152.69,34
CFU12,2012-06-28 05:00,28,152.72,152.75,152.7,152.72,49
CFU12,2012-06-28 06:00,28,152.7,152.71,152.69,152.69,5
CFU12,2012-06-28 06:30,28,152.72,152.72,152.72,152.72,1
CFU12,2012-06-28 07:00,28,152.71,152.71,152.71,152.71,2
CFU12,2012-06-28 08:30,28,152.56,152.56,152.56,152.56,1
CFU12,2012-06-28 09:00,28,152.73,152.73,152.73,152.73,1
CFU12,2012-06-28 09:30,28,152.73,152.79,152.55,152.55,87
CFU12,2012-06-29 01:30,29,152.11,152.11,151.71,151.84,57
CFU12,2012-06-29 02:00,29,151.8,151.8,151.71,151.71,55
CFU12,2012-06-29 02:30,29,151.7,151.8,151.7,151.78,35
CFU12,2012-06-29 03:00,29,151.88,152.09,151.88,152.07,14
CFU12,2012-06-29 04:00,29,152.1,152.1,152.1,152.1,1
CFU12,2012-06-29 05:00,29,152,152.21,152,152.08,16
CFU12,2012-06-29 05:30,29,152.11,152.11,152.08,152.08,4
CFU12,2012-06-29 06:00,29,152.16,152.16,152.16,152.16,1
CFU12,2012-06-29 06:30,29,152.13,152.13,152.13,152.13,5
CFU12,2012-06-29 07:00,29,152.15,152.2,152.15,152.2,3
CFU12,2012-06-29 07:30,29,152.11,152.11,152,152,7
CFU12,2012-06-29 08:00,29,151.91,152.05,151.86,152.05,3
CFU12,2012-06-29 08:30,29,152.05,152.05,152.05,152.05,2
CFU12,2012-06-29 09:00,29,152.05,152.1,152.05,152.1,6
CFU12,2012-06-29 09:30,29,152.1,152.1,151.85,151.85,80
CFU12,2012-06-29 10:00,29,151.75,151.75,151.75,151.75,23
CFU12,2012-07-02 01:30,2,152.1,152.15,151.95,151.95,39
CFU12,2012-07-02 02:00,2,151.95,152.05,151.95,151.95,31
CFU12,2012-07-02 02:30,2,152,152,152,152,1
CFU12,2012-07-02 03:00,2,152,152.03,151.95,151.95,13
CFU12,2012-07-02 03:30,2,151.77,151.77,151.68,151.71,18
CFU12,2012-07-02 04:00,2,151.76,151.76,151.68,151.68,4
CFU12,2012-07-02 04:30,2,151.71,151.71,151.65,151.71,15
CFU12,2012-07-02 05:00,2,151.71,151.71,151.68,151.7,15
CFU12,2012-07-02 05:30,2,151.7,151.73,151.7,151.73,4
CFU12,2012-07-02 06:00,2,151.7,151.72,151.7,151.72,9
CFU12,2012-07-02 06:30,2,151.77,151.77,151.72,151.72,3
CFU12,2012-07-02 07:00,2,151.74,151.74,151.74,151.74,2
CFU12,2012-07-02 07:30,2,151.72,151.75,151.7,151.75,24
CFU12,2012-07-02 08:00,2,151.75,151.8,151.7,151.8,28
CFU12,2012-07-02 08:30,2,151.8,151.8,151.8,151.8,22
CFU12,2012-07-02 09:00,2,151.85,152.13,151.85,152.13,35
CFU12,2012-07-02 09:30,2,152.1,152.17,151.9,152.05,79
CFU12,2012-07-03 01:30,3,152.05,152.05,152.05,152.05,12
CFU12,2012-07-03 02:00,3,152.16,152.16,152.16,152.16,4
CFU12,2012-07-03 02:30,3,152.16,152.16,152.16,152.16,8
CFU12,2012-07-03 03:00,3,152.07,152.2,152.07,152.2,7
CFU12,2012-07-03 03:30,3,152.2,152.24,152.2,152.21,23
CFU12,2012-07-03 04:00,3,152.26,152.26,152.22,152.22,5
CFU12,2012-07-03 04:30,3,152.21,152.21,152.21,152.21,1
CFU12,2012-07-03 05:00,3,152.21,152.24,152.21,152.24,4
CFU12,2012-07-03 05:30,3,152.25,152.25,152.25,152.25,2
CFU12,2012-07-03 06:00,3,152.18,152.18,152.18,152.18,1
CFU12,2012-07-03 07:00,3,152.25,152.25,152.19,152.24,10
CFU12,2012-07-03 07:30,3,152.23,152.25,152.17,152.17,185
CFU12,2012-07-03 08:00,3,152.19,152.19,152.16,152.16,2
CFU12,2012-07-03 08:30,3,152.15,152.15,152.15,152.15,2
CFU12,2012-07-03 09:00,3,151.97,151.97,151.97,151.97,1
CFU12,2012-07-03 09:30,3,151.99,152.1,151.96,152,38
CFU12,2012-07-04 01:30,4,151.92,151.92,151.8,151.8,2
CFU12,2012-07-04 02:00,4,151.75,151.95,151.72,151.89,36
CFU12,2012-07-04 02:30,4,151.95,152.05,151.95,152.05,15
CFU12,2012-07-04 03:30,4,152.1,152.1,152.1,152.1,1
CFU12,2012-07-04 04:30,4,152,152,152,152,1
CFU12,2012-07-04 05:00,4,152.11,152.11,152.11,152.11,1
CFU12,2012-07-04 08:00,4,152.11,152.14,152.11,152.14,15
CFU12,2012-07-04 08:30,4,152.21,152.21,152.21,152.21,1
CFU12,2012-07-04 09:30,4,152.18,152.26,152.14,152.26,31
CFU12,2012-07-05 01:30,5,152.25,152.25,152.25,152.25,18
CFU12,2012-07-05 02:00,5,152.18,152.35,152.17,152.35,44
CFU12,2012-07-05 02:30,5,152.39,152.4,152.25,152.25,15
CFU12,2012-07-05 03:00,5,152.23,152.33,152.23,152.33,13
CFU12,2012-07-05 03:30,5,152.3,152.3,152.3,152.3,1
CFU12,2012-07-05 04:00,5,152.26,152.28,152.23,152.23,4
CFU12,2012-07-05 04:30,5,152.23,152.23,152.23,152.23,2
CFU12,2012-07-05 05:00,5,152.28,152.28,152.28,152.28,10
CFU12,2012-07-05 06:00,5,152.39,152.39,152.39,152.39,2
CFU12,2012-07-05 07:00,5,152.39,152.45,152.39,152.45,3
CFU12,2012-07-05 08:00,5,152.42,152.42,152.4,152.42,7
CFU12,2012-07-05 08:30,5,152.42,152.5,152.38,152.5,14
CFU12,2012-07-05 09:00,5,152.5,152.82,152.5,152.69,27
CFU12,2012-07-05 09:30,5,152.74,152.94,152.68,152.94,66
CFU12,2012-07-05 16:30,5,152.94,152.94,152.94,152.94,1
CFU12,2012-07-06 01:30,6,153.07,153.21,153.07,153.1,91
CFU12,2012-07-06 02:00,6,153.1,153.14,153.1,153.1,19
CFU12,2012-07-06 02:30,6,153.14,153.19,153.14,153.19,37
CFU12,2012-07-06 03:00,6,153.1,153.11,153.03,153.11,79
CFU12,2012-07-06 03:30,6,153.09,153.09,153.09,153.09,12
CFU12,2012-07-06 04:00,6,153.09,153.09,153.04,153.04,28
CFU12,2012-07-06 04:30,6,153.09,153.09,153.09,153.09,1
CFU12,2012-07-06 05:00,6,153.02,153.02,153.02,153.02,2
CFU12,2012-07-06 06:00,6,153.02,153.02,153.02,153.02,2
CFU12,2012-07-06 07:00,6,153.02,153.02,153.02,153.02,3
CFU12,2012-07-06 07:30,6,153.09,153.15,153.09,153.15,23
CFU12,2012-07-06 08:00,6,153.15,153.23,153.12,153.18,33
CFU12,2012-07-06 08:30,6,153.18,153.18,153.18,153.18,3
CFU12,2012-07-06 09:00,6,153.2,153.22,153.18,153.21,14
CFU12,2012-07-06 09:30,6,153.2,153.21,153.15,153.19,42
CFU12,2012-07-06 10:00,6,153.2,153.2,153.2,153.2,12
CFU12,2012-07-09 01:30,9,153.25,153.3,153.19,153.3,77
CFU12,2012-07-09 02:00,9,153.29,153.35,153.29,153.33,52
CFU12,2012-07-09 02:30,9,153.33,153.33,153.32,153.33,54
CFU12,2012-07-09 03:00,9,153.33,153.35,153.3,153.35,7
CFU12,2012-07-09 04:00,9,153.22,153.22,153.22,153.22,1
CFU12,2012-07-09 04:30,9,153.3,153.35,153.3,153.35,2
CFU12,2012-07-09 05:00,9,153.24,153.35,153.24,153.35,2
CFU12,2012-07-09 07:00,9,153.3,153.3,153.3,153.3,1
CFU12,2012-07-09 07:30,9,153.31,153.31,153.31,153.31,12
CFU12,2012-07-09 08:00,9,153.31,153.31,153.31,153.31,3
CFU12,2012-07-09 08:30,9,153.31,153.31,153.31,153.31,4
CFU12,2012-07-09 09:00,9,153.31,153.31,153.26,153.29,24
CFU12,2012-07-09 09:30,9,153.28,153.29,152.95,153.01,156
CFU12,2012-07-10 01:30,10,153.1,153.25,153.1,153.2,25
CFU12,2012-07-10 02:00,10,153.17,153.19,153.17,153.19,15
CFU12,2012-07-10 03:00,10,153.16,153.28,153.16,153.28,33
CFU12,2012-07-10 04:00,10,153.11,153.11,153.11,153.11,1
CFU12,2012-07-10 04:30,10,153.06,153.06,153.06,153.06,1
CFU12,2012-07-10 05:00,10,153.08,153.08,153.07,153.07,2
CFU12,2012-07-10 06:00,10,153.09,153.09,153.09,153.09,1
CFU12,2012-07-10 06:30,10,153.15,153.15,153.15,153.15,1
CFU12,2012-07-10 07:00,10,153.2,153.35,153.2,153.35,12
CFU12,2012-07-10 07:30,10,153.26,153.26,153.26,153.26,2
CFU12,2012-07-10 08:00,10,153.29,153.29,153.15,153.15,4
CFU12,2012-07-10 09:00,10,153.1,153.15,153.1,153.15,27
CFU12,2012-07-10 09:30,10,153.12,153.18,153.1,153.12,45
CFU12,2012-07-11 01:30,11,153.12,153.25,153.12,153.18,19
CFU12,2012-07-11 02:30,11,153.13,153.13,153.12,153.12,2
CFU12,2012-07-11 03:00,11,153.23,153.24,153.23,153.24,3
CFU12,2012-07-11 04:00,11,153.22,153.23,153.22,153.23,2
CFU12,2012-07-11 05:00,11,153.25,153.33,153.25,153.33,10
CFU12,2012-07-11 06:00,11,153.32,153.32,153.32,153.32,2
CFU12,2012-07-11 06:30,11,153.33,153.33,153.33,153.33,1
CFU12,2012-07-11 07:00,11,153.32,153.33,153.32,153.33,8
CFU12,2012-07-11 07:30,11,153.35,153.42,153.35,153.42,20
CFU12,2012-07-11 08:00,11,153.4,153.4,153.4,153.4,8
CFU12,2012-07-11 08:30,11,153.36,153.36,153.32,153.32,14
CFU12,2012-07-11 09:00,11,153.36,153.36,153.36,153.36,1
CFU12,2012-07-11 09:30,11,153.36,153.4,153.28,153.28,13
CFU12,2012-07-12 01:30,12,153.42,153.66,153.42,153.6,20
CFU12,2012-07-12 02:00,12,153.65,153.66,153.65,153.66,5
CFU12,2012-07-12 04:00,12,153.55,153.55,153.55,153.55,1
CFU12,2012-07-12 04:30,12,153.6,153.6,153.6,153.6,1
CFU12,2012-07-12 05:00,12,153.6,153.6,153.6,153.6,4
CFU12,2012-07-12 05:30,12,153.65,153.65,153.65,153.65,2
CFU12,2012-07-12 06:00,12,153.62,153.62,153.62,153.62,1
CFU12,2012-07-12 06:30,12,153.62,153.62,153.62,153.62,17
CFU12,2012-07-12 07:00,12,153.58,153.58,153.58,153.58,1
CFU12,2012-07-12 08:00,12,153.58,153.58,153.58,153.58,11
CFU12,2012-07-12 09:30,12,153.69,153.79,153.61,153.61,65
CFU12,2012-07-13 01:30,13,153.79,153.89,153.78,153.86,68
CFU12,2012-07-13 02:00,13,153.79,153.79,153.79,153.79,7
CFU12,2012-07-13 02:30,13,153.78,153.78,153.78,153.78,3
CFU12,2012-07-13 03:00,13,153.85,153.85,153.85,153.85,8
CFU12,2012-07-13 04:00,13,153.76,153.76,153.66,153.66,77
CFU12,2012-07-13 04:30,13,153.68,153.68,153.68,153.68,2
CFU12,2012-07-13 05:00,13,153.67,153.76,153.67,153.76,13
CFU12,2012-07-13 06:00,13,153.73,153.73,153.73,153.73,1
CFU12,2012-07-13 06:30,13,153.72,153.72,153.72,153.72,1
CFU12,2012-07-13 07:00,13,153.75,153.75,153.75,153.75,4
CFU12,2012-07-13 07:30,13,153.67,153.67,153.66,153.66,2
CFU12,2012-07-13 08:30,13,153.65,153.65,153.63,153.63,4
CFU12,2012-07-13 09:00,13,153.52,153.53,153.52,153.52,3
CFU12,2012-07-13 09:30,13,153.6,153.7,153.6,153.69,38
CFU12,2012-07-16 01:30,16,153.8,153.88,153.8,153.84,42
CFU12,2012-07-16 02:00,16,153.84,153.84,153.81,153.81,18
CFU12,2012-07-16 02:30,16,153.8,153.85,153.8,153.84,3
CFU12,2012-07-16 03:00,16,153.82,153.82,153.75,153.76,7
CFU12,2012-07-16 03:30,16,153.76,153.76,153.76,153.76,8
CFU12,2012-07-16 04:00,16,153.84,153.85,153.84,153.85,3
CFU12,2012-07-16 05:00,16,153.83,153.83,153.83,153.83,2
CFU12,2012-07-16 06:00,16,153.83,153.84,153.83,153.84,4
CFU12,2012-07-16 07:00,16,153.83,153.83,153.77,153.77,5
CFU12,2012-07-16 08:00,16,153.85,153.85,153.85,153.85,10
CFU12,2012-07-16 08:30,16,153.84,153.85,153.84,153.85,12
CFU12,2012-07-16 09:00,16,153.9,153.93,153.82,153.82,23
CFU12,2012-07-16 09:30,16,153.9,153.93,153.84,153.84,12
CFU12,2012-07-17 01:30,17,153.84,153.84,153.75,153.75,17
CFU12,2012-07-17 02:00,17,153.8,153.85,153.8,153.83,49
CFU12,2012-07-17 02:30,17,153.73,153.74,153.64,153.64,72
CFU12,2012-07-17 03:00,17,153.66,153.66,153.6,153.6,4
CFU12,2012-07-17 03:30,17,153.64,153.65,153.59,153.65,11
CFU12,2012-07-17 04:00,17,153.6,153.6,153.6,153.6,5
CFU12,2012-07-17 05:00,17,153.62,153.7,153.62,153.7,3
CFU12,2012-07-17 06:00,17,153.6,153.6,153.6,153.6,6
CFU12,2012-07-17 07:00,17,153.6,153.6,153.6,153.6,1
CFU12,2012-07-17 08:00,17,153.62,153.62,153.62,153.62,2
CFU12,2012-07-17 09:00,17,153.65,153.65,153.65,153.65,1
CFU12,2012-07-17 09:30,17,153.74,153.98,153.74,153.94,40
CFU12,2012-07-18 01:30,18,153.8,153.8,153.8,153.8,4
CFU12,2012-07-18 02:00,18,153.74,153.8,153.71,153.71,15
CFU12,2012-07-18 02:30,18,153.78,153.8,153.78,153.8,2
CFU12,2012-07-18 03:00,18,153.8,153.9,153.8,153.82,44
CFU12,2012-07-18 04:00,18,153.93,153.93,153.93,153.93,2
CFU12,2012-07-18 05:00,18,153.97,153.97,153.94,153.94,2
CFU12,2012-07-18 06:00,18,153.99,154,153.99,154,2
CFU12,2012-07-18 07:30,18,153.98,153.98,153.98,153.98,1
CFU12,2012-07-18 08:00,18,153.99,153.99,153.92,153.92,3
CFU12,2012-07-18 08:30,18,153.92,153.92,153.92,153.92,2
CFU12,2012-07-18 09:00,18,153.89,153.97,153.84,153.88,14
CFU12,2012-07-18 09:30,18,153.89,153.99,153.88,153.9,36
CFU12,2012-07-19 01:30,19,154,154,153.91,153.91,62
CFU12,2012-07-19 02:00,19,153.91,153.91,153.84,153.84,8
CFU12,2012-07-19 03:00,19,153.92,153.95,153.92,153.95,3
CFU12,2012-07-19 04:00,19,153.95,153.95,153.95,153.95,13
CFU12,2012-07-19 05:00,19,153.87,153.89,153.87,153.89,3
CFU12,2012-07-19 05:30,19,153.8,153.8,153.8,153.8,2
CFU12,2012-07-19 06:00,19,153.83,153.89,153.83,153.89,14
CFU12,2012-07-19 06:30,19,153.89,153.89,153.87,153.87,9
CFU12,2012-07-19 07:00,19,153.88,153.88,153.88,153.88,2
CFU12,2012-07-19 07:30,19,153.86,153.86,153.86,153.86,1
CFU12,2012-07-19 08:00,19,153.87,153.94,153.87,153.94,4
CFU12,2012-07-19 09:00,19,153.92,153.93,153.92,153.93,3
CFU12,2012-07-19 09:30,19,153.92,153.96,153.89,153.89,11
CFU12,2012-07-19 16:30,19,153.89,153.89,153.89,153.89,3
CFU12,2012-07-20 01:30,20,153.93,153.93,153.91,153.91,83
CFU12,2012-07-20 02:00,20,153.96,153.96,153.96,153.96,1
CFU12,2012-07-20 03:00,20,153.9,154,153.9,154,16
CFU12,2012-07-20 03:30,20,153.97,154.07,153.97,154,132
CFU12,2012-07-20 04:00,20,153.97,153.99,153.97,153.99,6
CFU12,2012-07-20 04:30,20,153.99,153.99,153.99,153.99,15
CFU12,2012-07-20 05:00,20,154.07,154.07,154.07,154.07,2
CFU12,2012-07-20 05:30,20,154.09,154.13,154.09,154.13,6
CFU12,2012-07-20 06:00,20,154.13,154.13,154.13,154.13,3
CFU12,2012-07-20 06:30,20,154.18,154.18,154.18,154.18,2
CFU12,2012-07-20 07:00,20,154.2,154.2,154.2,154.2,2
CFU12,2012-07-20 07:30,20,154.21,154.21,154.21,154.21,5
CFU12,2012-07-20 08:00,20,154.18,154.18,154.18,154.18,3
CFU12,2012-07-20 08:30,20,154.2,154.2,154.2,154.2,1
CFU12,2012-07-20 09:00,20,154.15,154.21,154.13,154.19,22
CFU12,2012-07-20 09:30,20,154.19,154.28,154.18,154.19,37
CFU12,2012-07-23 01:30,23,154.35,154.49,154.35,154.49,91
CFU12,2012-07-23 02:00,23,154.47,154.52,154.44,154.44,24
CFU12,2012-07-23 02:30,23,154.48,154.5,154.46,154.5,44
CFU12,2012-07-23 03:00,23,154.49,154.5,154.49,154.5,13
CFU12,2012-07-23 03:30,23,154.47,154.47,154.24,154.24,65
CFU12,2012-07-23 04:00,23,154.29,154.32,154.29,154.32,6
CFU12,2012-07-23 06:00,23,154.32,154.38,154.27,154.27,7
CFU12,2012-07-23 08:00,23,154.24,154.24,154.18,154.19,4
CFU12,2012-07-23 08:30,23,154.25,154.27,154.25,154.26,10
CFU12,2012-07-23 09:00,23,154.22,154.31,154.15,154.31,24
CFU12,2012-07-23 09:30,23,154.3,154.3,154.24,154.28,109
CFU12,2012-07-23 10:00,23,154.29,154.29,154.29,154.29,4
CFU12,2012-07-24 01:30,24,154.31,154.31,153.98,154.16,61
CFU12,2012-07-24 02:00,24,154.1,154.11,153.94,153.94,20
CFU12,2012-07-24 02:30,24,154.06,154.15,154.06,154.15,71
CFU12,2012-07-24 03:00,24,154.06,154.1,154.06,154.1,21
CFU12,2012-07-24 03:30,24,153.99,153.99,153.99,153.99,2
CFU12,2012-07-24 04:00,24,154.08,154.08,154.08,154.08,1
CFU12,2012-07-24 04:30,24,154.11,154.11,154.06,154.06,3
CFU12,2012-07-24 05:00,24,154.06,154.25,154.06,154.25,3
CFU12,2012-07-24 06:00,24,154.29,154.29,154.29,154.29,1
CFU12,2012-07-24 07:00,24,154.25,154.25,154,154,5
CFU12,2012-07-24 08:00,24,154.16,154.16,154.16,154.16,1
CFU12,2012-07-24 09:00,24,154.11,154.24,154.11,154.24,5
CFU12,2012-07-24 09:30,24,154.26,154.29,154.18,154.28,36
CFU12,2012-07-25 01:30,25,154.3,154.3,154.15,154.15,48
CFU12,2012-07-25 02:00,25,154.19,154.22,154.19,154.21,13
CFU12,2012-07-25 03:00,25,154.14,154.14,154,154,3
CFU12,2012-07-25 03:30,25,154.07,154.15,154.07,154.15,2
CFU12,2012-07-25 04:00,25,154.07,154.1,154.07,154.07,10
CFU12,2012-07-25 04:30,25,154.07,154.07,154.01,154.01,4
CFU12,2012-07-25 05:30,25,153.98,153.98,153.98,153.98,1
CFU12,2012-07-25 06:00,25,153.92,153.92,153.92,153.92,1
CFU12,2012-07-25 06:30,25,153.91,153.91,153.91,153.91,1
CFU12,2012-07-25 08:30,25,154,154,154,154,11
CFU12,2012-07-25 09:00,25,153.96,154.22,153.84,154.08,52
CFU12,2012-07-25 09:30,25,154.06,154.06,153.96,154.04,62
CFU12,2012-07-26 01:30,26,154.04,154.15,154.04,154.14,79
CFU12,2012-07-26 02:00,26,154.12,154.12,154.12,154.12,1
CFU12,2012-07-26 02:30,26,154.1,154.1,154.1,154.1,2
CFU12,2012-07-26 03:00,26,154.14,154.14,154.14,154.14,3
CFU12,2012-07-26 03:30,26,154.18,154.18,154.18,154.18,4
CFU12,2012-07-26 04:00,26,154.17,154.19,154.08,154.08,9
CFU12,2012-07-26 04:30,26,154.08,154.08,154.08,154.08,4
CFU12,2012-07-26 05:00,26,154.05,154.05,154,154,22
CFU12,2012-07-26 05:30,26,153.94,154.05,153.94,154.05,23
CFU12,2012-07-26 06:00,26,154.05,154.05,153.88,153.97,49
CFU12,2012-07-26 07:00,26,153.96,154,153.96,154,3
CFU12,2012-07-26 07:30,26,153.8,153.81,153.8,153.81,7
CFU12,2012-07-26 08:00,26,153.93,153.93,153.93,153.93,1
CFU12,2012-07-26 09:00,26,153.98,153.98,153.95,153.95,5
CFU12,2012-07-26 09:30,26,153.95,154.02,153.95,154.02,10
CFU12,2012-07-27 01:30,27,153.94,153.94,153.86,153.88,47
CFU12,2012-07-27 02:00,27,153.88,153.88,153.88,153.88,2
CFU12,2012-07-27 02:30,27,153.88,153.95,153.88,153.95,3
CFU12,2012-07-27 03:00,27,153.91,153.91,153.91,153.91,1
CFU12,2012-07-27 04:00,27,154.1,154.1,154.01,154.01,12
CFU12,2012-07-27 04:30,27,154.01,154.14,154,154.14,4
CFU12,2012-07-27 05:00,27,154.03,154.08,154.03,154.08,2
CFU12,2012-07-27 05:30,27,153.94,153.94,153.92,153.92,10
CFU12,2012-07-27 06:00,27,153.92,153.98,153.85,153.98,10
CFU12,2012-07-27 06:30,27,153.99,154.07,153.99,154.07,5
CFU12,2012-07-27 07:00,27,154.03,154.03,153.85,153.85,7
CFU12,2012-07-27 08:00,27,153.94,153.94,153.94,153.94,2
CFU12,2012-07-27 09:00,27,153.85,153.85,153.82,153.82,22
CFU12,2012-07-27 09:30,27,153.84,153.85,153.7,153.7,14
CFU12,2012-07-30 01:30,30,153.95,154.01,153.88,153.91,35
CFU12,2012-07-30 02:00,30,153.89,153.9,153.89,153.9,14
CFU12,2012-07-30 02:30,30,153.86,153.92,153.86,153.92,7
CFU12,2012-07-30 03:00,30,153.83,153.83,153.83,153.83,1
CFU12,2012-07-30 04:00,30,153.97,153.98,153.97,153.98,3
CFU12,2012-07-30 05:00,30,153.95,153.96,153.95,153.96,3
CFU12,2012-07-30 06:00,30,153.96,153.96,153.96,153.96,2
CFU12,2012-07-30 07:00,30,153.94,153.94,153.94,153.94,3
CFU12,2012-07-30 08:00,30,154,154.09,154,154.09,9
CFU12,2012-07-30 09:00,30,153.94,153.98,153.74,153.74,25
CFU12,2012-07-30 09:30,30,153.77,153.99,153.68,153.85,52
CFU12,2012-07-31 01:30,31,153.9,154.13,153.9,154.13,13
CFU12,2012-07-31 02:00,31,154.13,154.19,154.13,154.14,4
CFU12,2012-07-31 02:30,31,154.14,154.14,154.14,154.14,2
CFU12,2012-07-31 03:00,31,154.14,154.22,154.14,154.16,25
CFU12,2012-07-31 03:30,31,154.12,154.12,154.07,154.07,40
CFU12,2012-07-31 04:00,31,154.05,154.06,153.98,154.02,38
CFU12,2012-07-31 04:30,31,154,154,153.98,154,37
CFU12,2012-07-31 05:00,31,153.96,153.96,153.86,153.86,10
CFU12,2012-07-31 06:00,31,153.99,153.99,153.99,153.99,2
CFU12,2012-07-31 06:30,31,154.06,154.06,154.06,154.06,4
CFU12,2012-07-31 07:00,31,154.07,154.07,154.02,154.02,7
CFU12,2012-07-31 08:00,31,154.1,154.14,154.1,154.14,6
CFU12,2012-07-31 08:30,31,154.07,154.1,154.05,154.05,15
CFU12,2012-07-31 09:00,31,154.07,154.13,154.07,154.13,14
CFU12,2012-07-31 09:30,31,154.15,154.45,154.15,154.44,56
CFU12,2012-07-31 16:30,31,154.44,154.44,154.44,154.44,2
CFU12,2012-08-02 01:30,2,154.2,154.2,154.02,154.2,105
CFU12,2012-08-02 02:00,2,154.26,154.35,154.26,154.33,47
CFU12,2012-08-02 02:30,2,154.38,154.38,154.38,154.38,19
CFU12,2012-08-02 03:00,2,154.37,154.37,154.37,154.37,2
CFU12,2012-08-02 03:30,2,154.34,154.35,154.29,154.29,4
CFU12,2012-08-02 04:00,2,154.32,154.32,154.32,154.32,1
CFU12,2012-08-02 04:30,2,154.37,154.38,154.37,154.38,6
CFU12,2012-08-02 05:00,2,154.38,154.4,154.38,154.4,4
CFU12,2012-08-02 05:30,2,154.45,154.47,154.45,154.47,2
CFU12,2012-08-02 06:00,2,154.48,154.49,154.48,154.49,4
CFU12,2012-08-02 06:30,2,154.46,154.46,154.46,154.46,4
CFU12,2012-08-02 07:00,2,154.35,154.35,154.35,154.35,5
CFU12,2012-08-02 07:30,2,154.3,154.76,154.28,154.76,50
CFU12,2012-08-02 08:00,2,154.64,154.68,154.64,154.68,20
CFU12,2012-08-02 08:30,2,154.66,154.66,154.66,154.66,10
CFU12,2012-08-02 09:00,2,154.63,154.67,154.59,154.67,25
CFU12,2012-08-02 09:30,2,154.61,154.69,154.61,154.69,23
CFU12,2012-08-03 01:30,3,154.83,154.83,154.77,154.8,48
CFU12,2012-08-03 02:00,3,154.8,154.82,154.79,154.8,12
CFU12,2012-08-03 02:30,3,154.8,154.95,154.8,154.81,55
CFU12,2012-08-03 03:00,3,154.8,154.8,154.55,154.61,28
CFU12,2012-08-03 03:30,3,154.57,154.74,154.57,154.74,9
CFU12,2012-08-03 04:00,3,154.69,154.69,154.56,154.58,12
CFU12,2012-08-03 04:30,3,154.55,154.55,154.41,154.41,10
CFU12,2012-08-03 05:00,3,154.31,154.31,154.31,154.31,3
CFU12,2012-08-03 05:30,3,154.31,154.31,154.3,154.3,4
CFU12,2012-08-03 06:30,3,154.27,154.27,154.26,154.27,4
CFU12,2012-08-03 07:00,3,154.34,154.34,154.34,154.34,4
CFU12,2012-08-03 07:30,3,154.3,154.33,154.24,154.33,13
CFU12,2012-08-03 08:00,3,154.3,154.3,154.3,154.3,4
CFU12,2012-08-03 08:30,3,154.12,154.12,154.12,154.12,1
CFU12,2012-08-03 09:00,3,154.23,154.26,154.18,154.2,43
CFU12,2012-08-03 09:30,3,154.24,154.44,154.21,154.42,76
CFU12,2012-08-06 01:30,6,154.34,154.34,154.33,154.33,10
CFU12,2012-08-06 02:00,6,154.33,154.33,154.25,154.26,27
CFU12,2012-08-06 02:30,6,154.26,154.26,154.22,154.22,5
CFU12,2012-08-06 03:00,6,154.21,154.21,154.15,154.15,11
CFU12,2012-08-06 03:30,6,154.05,154.14,153.89,153.9,115
CFU12,2012-08-06 04:00,6,153.9,153.9,153.85,153.9,56
CFU12,2012-08-06 04:30,6,153.9,153.95,153.9,153.95,6
CFU12,2012-08-06 05:30,6,153.98,154,153.98,154,5
CFU12,2012-08-06 06:00,6,154,154.08,154,154.08,3
CFU12,2012-08-06 06:30,6,153.98,153.98,153.74,153.74,14
CFU12,2012-08-06 07:00,6,153.68,153.7,153.62,153.69,47
CFU12,2012-08-06 07:30,6,153.69,153.7,153.69,153.69,18
CFU12,2012-08-06 08:00,6,153.69,153.69,153.59,153.65,15
CFU12,2012-08-06 08:30,6,153.67,153.72,153.65,153.72,10
CFU12,2012-08-06 09:00,6,153.63,153.67,153.59,153.61,28
CFU12,2012-08-06 09:30,6,153.61,153.89,153.59,153.89,53
CFU12,2012-08-06 10:00,6,153.71,153.71,153.71,153.71,2
CFU12,2012-08-07 01:30,7,153.55,153.58,153.51,153.58,29
CFU12,2012-08-07 02:00,7,153.52,153.52,153.42,153.42,10
CFU12,2012-08-07 02:30,7,153.51,153.51,153.49,153.49,22
CFU12,2012-08-07 03:00,7,153.5,153.54,153.5,153.53,13
CFU12,2012-08-07 03:30,7,153.55,153.55,153.39,153.39,28
CFU12,2012-08-07 04:00,7,153.5,153.5,153.39,153.41,6
CFU12,2012-08-07 04:30,7,153.41,153.41,153.41,153.41,7
CFU12,2012-08-07 05:00,7,153.5,153.5,153.5,153.5,1
CFU12,2012-08-07 05:30,7,153.41,153.41,153.41,153.41,1
CFU12,2012-08-07 06:00,7,153.41,153.41,153.41,153.41,1
CFU12,2012-08-07 06:30,7,153.33,153.33,153.1,153.1,33
CFU12,2012-08-07 07:00,7,153.04,153.04,152.88,152.95,76
CFU12,2012-08-07 07:30,7,152.85,152.95,152.85,152.89,58
CFU12,2012-08-07 08:00,7,152.87,152.87,152.75,152.8,52
CFU12,2012-08-07 08:30,7,152.79,152.84,152.77,152.77,35
CFU12,2012-08-07 09:00,7,152.77,152.79,152.71,152.75,33
CFU12,2012-08-07 09:30,7,152.77,152.94,152.77,152.78,71
CFU12,2012-08-08 01:30,8,153.14,153.14,153,153.04,61
CFU12,2012-08-08 02:00,8,152.98,152.99,152.94,152.96,16
CFU12,2012-08-08 02:30,8,152.96,153.03,152.94,152.94,6
CFU12,2012-08-08 03:00,8,152.9,152.9,152.9,152.9,1
CFU12,2012-08-08 03:30,8,152.86,152.86,152.74,152.8,45
CFU12,2012-08-08 04:00,8,152.8,152.8,152.74,152.74,6
CFU12,2012-08-08 04:30,8,152.8,152.99,152.8,152.97,61
CFU12,2012-08-08 05:00,8,152.95,152.98,152.95,152.95,22
CFU12,2012-08-08 05:30,8,152.95,152.95,152.95,152.95,11
CFU12,2012-08-08 06:00,8,153,153,153,153,6
CFU12,2012-08-08 07:00,8,153.08,153.09,153.08,153.09,9
CFU12,2012-08-08 07:30,8,153.1,153.12,153.1,153.12,18
CFU12,2012-08-08 08:00,8,153.1,153.18,153.09,153.18,9
CFU12,2012-08-08 08:30,8,153.18,153.18,153.18,153.18,3
CFU12,2012-08-08 09:00,8,153.12,153.14,152.92,153,27
CFU12,2012-08-08 09:30,8,153,153,152.82,152.85,75
CFU12,2012-08-08 10:00,8,152.91,152.91,152.91,152.91,2
CFU12,2012-08-09 01:30,9,152.75,152.75,152.67,152.67,4
CFU12,2012-08-09 02:00,9,152.67,152.89,152.65,152.85,51
CFU12,2012-08-09 02:30,9,152.75,152.75,152.7,152.7,8
CFU12,2012-08-09 03:00,9,152.84,152.84,152.84,152.84,1
CFU12,2012-08-09 04:00,9,152.87,152.89,152.87,152.89,2
CFU12,2012-08-09 05:00,9,152.88,152.89,152.88,152.89,2
CFU12,2012-08-09 05:30,9,152.9,152.9,152.83,152.83,9
CFU12,2012-08-09 06:00,9,152.91,152.91,152.91,152.91,24
CFU12,2012-08-09 06:30,9,153,153,153,153,1
CFU12,2012-08-09 07:30,9,152.96,152.96,152.96,152.96,4
CFU12,2012-08-09 08:30,9,152.96,152.96,152.89,152.89,7
CFU12,2012-08-09 09:00,9,152.95,153.04,152.95,152.99,25
CFU12,2012-08-09 09:30,9,152.98,153,152.73,152.99,37
CFU12,2012-08-09 10:00,9,153,153,153,153,4
CFU12,2012-08-10 01:30,10,153.01,153.35,153.01,153.35,8
CFU12,2012-08-10 02:00,10,153.35,153.35,153.35,153.35,6
CFU12,2012-08-10 02:30,10,153.26,153.26,153.26,153.26,2
CFU12,2012-08-10 03:00,10,153.26,153.26,153.26,153.26,4
CFU12,2012-08-10 04:00,10,153.26,153.34,153.26,153.34,6
CFU12,2012-08-10 05:00,10,153.33,153.33,153.33,153.33,2
CFU12,2012-08-10 05:30,10,153.34,153.34,153.34,153.34,17
CFU12,2012-08-10 06:00,10,153.34,153.34,153.34,153.34,5
CFU12,2012-08-10 07:00,10,153.31,153.31,153.31,153.31,1
CFU12,2012-08-10 07:30,10,153.32,153.32,153.32,153.32,3
CFU12,2012-08-10 08:00,10,153.32,153.35,153.32,153.35,14
CFU12,2012-08-10 08:30,10,153.35,153.39,153.35,153.39,12
CFU12,2012-08-10 09:00,10,153.39,153.39,153.04,153.2,31
CFU12,2012-08-10 09:30,10,153.15,153.2,152.91,152.96,47
CFU12,2012-08-10 10:00,10,152.98,152.98,152.98,152.98,1
CFU12,2012-08-13 01:30,13,153.23,153.28,153.23,153.28,12
CFU12,2012-08-13 02:00,13,153.25,153.32,153.25,153.32,17
CFU12,2012-08-13 03:00,13,153.28,153.28,153.28,153.28,1
CFU12,2012-08-13 03:30,13,153.23,153.23,153.15,153.15,14
CFU12,2012-08-13 04:00,13,153.15,153.27,153.15,153.15,81
CFU12,2012-08-13 05:00,13,153.13,153.13,153.13,153.13,1
CFU12,2012-08-13 05:30,13,153.13,153.16,153.13,153.16,13
CFU12,2012-08-13 06:00,13,153.13,153.13,153.11,153.11,13
CFU12,2012-08-13 06:30,13,153.13,153.13,153.11,153.11,2
CFU12,2012-08-13 07:00,13,153.01,153.01,153.01,153.01,1
CFU12,2012-08-13 08:00,13,153.11,153.11,153.03,153.05,3
CFU12,2012-08-13 08:30,13,153.16,153.16,153.16,153.16,1
CFU12,2012-08-13 09:00,13,153.16,153.24,153.07,153.24,46
CFU12,2012-08-13 09:30,13,153.26,153.26,153.13,153.25,35
CFU12,2012-08-13 10:00,13,153.26,153.26,153.26,153.26,7
CFU12,2012-08-14 01:30,14,153.13,153.19,153.12,153.19,10
CFU12,2012-08-14 02:00,14,153.03,153.05,153.03,153.05,3
CFU12,2012-08-14 03:00,14,153.05,153.05,153,153.01,13
CFU12,2012-08-14 03:30,14,153.02,153.02,153.02,153.02,1
CFU12,2012-08-14 04:00,14,153.1,153.19,153.1,153.19,27
CFU12,2012-08-14 04:30,14,153.18,153.23,153.18,153.23,5
CFU12,2012-08-14 05:00,14,153.22,153.26,153.22,153.26,4
CFU12,2012-08-14 05:30,14,153.25,153.25,153.17,153.17,3
CFU12,2012-08-14 06:00,14,153.25,153.25,153.25,153.25,1
CFU12,2012-08-14 06:30,14,153.19,153.19,153.19,153.19,6
CFU12,2012-08-14 07:00,14,153.17,153.2,153.16,153.2,8
CFU12,2012-08-14 07:30,14,153.13,153.2,153.13,153.2,5
CFU12,2012-08-14 08:00,14,153.13,153.13,153.11,153.13,8
CFU12,2012-08-14 09:00,14,153.15,153.17,153.15,153.17,22
CFU12,2012-08-14 09:30,14,153.19,153.2,153.07,153.19,21
CFU12,2012-08-15 01:30,15,152.98,152.98,152.98,152.98,5
CFU12,2012-08-15 02:30,15,152.96,152.96,152.9,152.9,13
CFU12,2012-08-15 03:00,15,153.02,153.02,153.02,153.02,2
CFU12,2012-08-15 03:30,15,152.9,152.9,152.88,152.88,6
CFU12,2012-08-15 04:30,15,152.96,153.08,152.96,153.08,5
CFU12,2012-08-15 05:00,15,153.15,153.17,153.15,153.17,3
CFU12,2012-08-15 06:00,15,153.14,153.14,153.14,153.14,3
CFU12,2012-08-15 06:30,15,153.14,153.14,153.14,153.14,1
CFU12,2012-08-15 07:00,15,153.02,153.11,153.02,153.1,23
CFU12,2012-08-15 07:30,15,153.05,153.08,153.05,153.08,7
CFU12,2012-08-15 08:00,15,153.08,153.08,153.08,153.08,3
CFU12,2012-08-15 08:30,15,152.92,152.92,152.92,152.92,7
CFU12,2012-08-15 09:00,15,152.87,153.08,152.87,152.95,47
CFU12,2012-08-15 09:30,15,152.93,152.96,152.82,152.91,54
CFU12,2012-08-16 01:30,16,152.65,152.65,152.5,152.6,60
CFU12,2012-08-16 02:00,16,152.61,152.69,152.6,152.69,14
CFU12,2012-08-16 03:00,16,152.73,152.91,152.73,152.91,29
CFU12,2012-08-16 03:30,16,152.94,152.99,152.91,152.99,18
CFU12,2012-08-16 04:00,16,153.05,153.05,153.04,153.04,2
CFU12,2012-08-16 04:30,16,153.08,153.08,153.08,153.08,3
CFU12,2012-08-16 05:00,16,153.1,153.11,153.1,153.11,3
CFU12,2012-08-16 06:00,16,153.1,153.12,153.1,153.12,11
CFU12,2012-08-16 06:30,16,153.13,153.2,153.13,153.2,11
CFU12,2012-08-16 07:00,16,153.18,153.25,153.18,153.25,29
CFU12,2012-08-16 08:00,16,153.27,153.27,153.27,153.27,1
CFU12,2012-08-16 08:30,16,153.2,153.3,153.2,153.3,34
CFU12,2012-08-16 09:00,16,153.26,153.3,153.26,153.3,4
CFU12,2012-08-16 09:30,16,153.3,153.3,153.19,153.2,17
CFU12,2012-08-16 16:30,16,153.2,153.2,153.2,153.2,1
CFU12,2012-08-17 01:30,17,153.17,153.17,153.17,153.17,11
CFU12,2012-08-17 02:00,17,153.14,153.14,153.07,153.12,13
CFU12,2012-08-17 02:30,17,153.08,153.1,153.08,153.1,3
CFU12,2012-08-17 03:00,17,153.12,153.19,153.11,153.19,17
CFU12,2012-08-17 03:30,17,153.18,153.18,153.18,153.18,2
CFU12,2012-08-17 04:00,17,153.17,153.17,153.17,153.17,2
CFU12,2012-08-17 05:00,17,153.12,153.21,153.07,153.08,21
CFU12,2012-08-17 06:00,17,153.22,153.22,153.22,153.22,2
CFU12,2012-08-17 07:00,17,153.26,153.26,153.26,153.26,2
CFU12,2012-08-17 08:00,17,153.28,153.35,153.28,153.34,12
CFU12,2012-08-17 08:30,17,153.28,153.28,153.28,153.28,1
CFU12,2012-08-17 09:00,17,153.3,153.36,153.3,153.35,10
CFU12,2012-08-17 09:30,17,153.37,153.37,153.28,153.37,5
CFU12,2012-08-20 01:30,20,153.24,153.24,153.05,153.05,14
CFU12,2012-08-20 02:00,20,153.01,153.01,152.85,152.9,55
CFU12,2012-08-20 02:30,20,152.91,152.95,152.91,152.95,3
CFU12,2012-08-20 03:00,20,152.98,152.99,152.98,152.99,5
CFU12,2012-08-20 04:00,20,152.98,152.98,152.98,152.98,1
CFU12,2012-08-20 05:30,20,153,153,153,153,3
CFU12,2012-08-20 06:00,20,153.02,153.02,153,153,3
CFU12,2012-08-20 07:30,20,153.19,153.2,153.19,153.2,8
CFU12,2012-08-20 08:00,20,153.2,153.2,153.2,153.2,1
CFU12,2012-08-20 08:30,20,153.16,153.16,153.16,153.16,1
CFU12,2012-08-20 09:00,20,153.23,153.23,153.23,153.23,1
CFU12,2012-08-20 09:30,20,153.3,153.54,153.3,153.54,60
CFU12,2012-08-20 16:00,20,153.54,153.54,153.54,153.54,2
CFU12,2012-08-21 01:30,21,153.36,153.36,153.24,153.24,7
CFU12,2012-08-21 02:00,21,153.3,153.39,153.3,153.39,6
CFU12,2012-08-21 02:30,21,153.26,153.26,153.16,153.16,90
CFU12,2012-08-21 03:00,21,153.15,153.15,153.01,153.01,13
CFU12,2012-08-21 03:30,21,153.11,153.12,153.11,153.12,7
CFU12,2012-08-21 05:00,21,153.15,153.15,153.11,153.11,5
CFU12,2012-08-21 05:30,21,153.06,153.06,153.05,153.05,5
CFU12,2012-08-21 06:00,21,153.05,153.05,153.02,153.05,5
CFU12,2012-08-21 06:30,21,153.02,153.05,153.02,153.03,35
CFU12,2012-08-21 07:00,21,153.07,153.07,153.04,153.04,4
CFU12,2012-08-21 07:30,21,153.08,153.08,153.08,153.08,1
CFU12,2012-08-21 08:00,21,153.05,153.09,153.05,153.09,7
CFU12,2012-08-21 08:30,21,153.09,153.09,152.83,152.88,78
CFU12,2012-08-21 09:00,21,152.94,152.94,152.85,152.93,16
CFU12,2012-08-21 09:30,21,153,153.15,153,153.15,14
CFU12,2012-08-22 01:30,22,153.18,153.28,153.18,153.27,11
CFU12,2012-08-22 02:00,22,153.31,153.31,153.24,153.3,7
CFU12,2012-08-22 02:30,22,153.28,153.28,153.25,153.26,12
CFU12,2012-08-22 03:00,22,153.17,153.17,153.15,153.15,2
CFU12,2012-08-22 03:30,22,153.16,153.16,153.16,153.16,5
CFU12,2012-08-22 07:00,22,153.29,153.29,153.29,153.29,1
CFU12,2012-08-22 07:30,22,153.31,153.35,153.31,153.35,2
CFU12,2012-08-22 08:00,22,153.27,153.35,153.27,153.35,5
CFU12,2012-08-22 08:30,22,153.35,153.35,153.35,153.35,3
CFU12,2012-08-22 09:00,22,153.39,153.4,153.3,153.4,18
CFU12,2012-08-22 09:30,22,153.39,153.43,153.39,153.42,26
CFU12,2012-08-22 10:00,22,153.43,153.43,153.43,153.43,3
CFU12,2012-08-23 01:30,23,153.48,153.53,153.42,153.44,33
CFU12,2012-08-23 02:00,23,153.44,153.5,153.33,153.43,72
CFU12,2012-08-23 02:30,23,153.36,153.36,153.35,153.36,13
CFU12,2012-08-23 03:30,23,153.47,153.48,153.47,153.48,2
CFU12,2012-08-23 04:00,23,153.46,153.46,153.39,153.39,4
CFU12,2012-08-23 04:30,23,153.5,153.5,153.49,153.49,2
CFU12,2012-08-23 05:00,23,153.37,153.37,153.37,153.37,1
CFU12,2012-08-23 07:00,23,153.37,153.37,153.35,153.35,3
CFU12,2012-08-23 07:30,23,153.45,153.45,153.45,153.45,1
CFU12,2012-08-23 08:00,23,153.49,153.49,153.49,153.49,4
CFU12,2012-08-23 09:00,23,153.58,153.77,153.58,153.73,64
CFU12,2012-08-23 09:30,23,153.75,153.76,153.7,153.7,69
CFU12,2012-08-23 10:00,23,153.7,153.7,153.7,153.7,2
CFU12,2012-08-24 01:30,24,153.64,153.64,153.55,153.6,101
CFU12,2012-08-24 02:30,24,153.77,153.83,153.76,153.83,9
CFU12,2012-08-24 03:00,24,153.7,153.7,153.68,153.68,3
CFU12,2012-08-24 04:00,24,153.78,153.78,153.78,153.78,2
CFU12,2012-08-24 04:30,24,153.69,153.69,153.69,153.69,5
CFU12,2012-08-24 05:00,24,153.72,153.72,153.71,153.71,2
CFU12,2012-08-24 06:00,24,153.73,153.73,153.72,153.72,3
CFU12,2012-08-24 07:00,24,153.76,153.76,153.76,153.76,3
CFU12,2012-08-24 08:00,24,153.76,153.76,153.76,153.76,2
CFU12,2012-08-24 09:00,24,153.77,153.77,153.77,153.77,2
CFU12,2012-08-24 09:30,24,153.83,153.86,153.78,153.83,35
CFU12,2012-08-27 01:30,27,153.89,153.9,153.88,153.89,44
CFU12,2012-08-27 02:00,27,153.87,153.88,153.75,153.75,31
CFU12,2012-08-27 02:30,27,153.88,153.88,153.88,153.88,1
CFU12,2012-08-27 03:00,27,153.77,153.77,153.75,153.75,45
CFU12,2012-08-27 04:00,27,153.75,153.85,153.73,153.77,11
CFU12,2012-08-27 05:00,27,153.72,153.72,153.72,153.72,2
CFU12,2012-08-27 05:30,27,153.62,153.62,153.62,153.62,4
CFU12,2012-08-27 07:00,27,153.63,153.63,153.63,153.63,4
CFU12,2012-08-27 07:30,27,153.63,153.63,153.63,153.63,1
CFU12,2012-08-27 09:00,27,153.66,153.66,153.66,153.66,2
CFU12,2012-08-27 09:30,27,153.7,153.79,153.7,153.79,4
CFU12,2012-08-28 01:30,28,153.83,153.94,153.83,153.94,14
CFU12,2012-08-28 02:30,28,153.89,153.9,153.89,153.9,11
CFU12,2012-08-28 03:00,28,153.89,153.95,153.89,153.93,26
CFU12,2012-08-28 03:30,28,153.89,153.89,153.89,153.89,9
CFU12,2012-08-28 04:00,28,153.87,153.94,153.83,153.93,32
CFU12,2012-08-28 04:30,28,153.87,153.87,153.87,153.87,1
CFU12,2012-08-28 05:00,28,153.78,153.78,153.71,153.73,73
CFU12,2012-08-28 05:30,28,153.75,153.75,153.75,153.75,5
CFU12,2012-08-28 06:00,28,153.75,153.75,153.75,153.75,30
CFU12,2012-08-28 06:30,28,153.73,153.73,153.73,153.73,4
CFU12,2012-08-28 07:00,28,153.77,153.85,153.77,153.85,2
CFU12,2012-08-28 07:30,28,153.78,153.78,153.78,153.78,2
CFU12,2012-08-28 08:00,28,153.85,153.85,153.76,153.76,4
CFU12,2012-08-28 08:30,28,153.81,153.81,153.8,153.8,2
CFU12,2012-08-28 09:00,28,153.84,153.84,153.84,153.84,2
CFU12,2012-08-28 09:30,28,153.76,153.84,153.76,153.84,13
CFU12,2012-08-29 02:00,29,153.83,153.83,153.82,153.82,6
CFU12,2012-08-29 02:30,29,154.1,154.1,154.1,154.1,10
CFU12,2012-08-29 03:00,29,154.09,154.09,154.09,154.09,4
CFU12,2012-08-29 04:00,29,154.09,154.15,154.09,154.15,6
CFU12,2012-08-29 04:30,29,154.16,154.16,154.16,154.16,1
CFU12,2012-08-29 05:00,29,154.15,154.16,154.14,154.16,11
CFU12,2012-08-29 05:30,29,154.16,154.16,154.1,154.1,12
CFU12,2012-08-29 06:00,29,154.1,154.1,153.99,154.02,8
CFU12,2012-08-29 06:30,29,154.02,154.06,154.02,154.06,4
CFU12,2012-08-29 07:30,29,153.98,153.98,153.96,153.96,2
CFU12,2012-08-29 08:00,29,153.87,153.87,153.84,153.84,23
CFU12,2012-08-29 09:00,29,153.75,153.75,153.75,153.75,45
CFU12,2012-08-29 09:30,29,153.75,153.76,153.59,153.74,56
CFU12,2012-08-30 01:30,30,153.9,153.91,153.9,153.91,6
CFU12,2012-08-30 02:00,30,154.01,154.01,154.01,154.01,2
CFU12,2012-08-30 02:30,30,153.92,153.92,153.92,153.92,1
CFU12,2012-08-30 03:00,30,153.93,153.93,153.93,153.93,1
CFU12,2012-08-30 03:30,30,153.97,154.01,153.97,153.99,16
CFU12,2012-08-30 04:00,30,153.91,154.08,153.91,154.05,5
CFU12,2012-08-30 04:30,30,154.05,154.08,154.05,154.08,4
CFU12,2012-08-30 05:00,30,154.08,154.18,154.08,154.18,16
CFU12,2012-08-30 06:00,30,154.14,154.14,154.14,154.14,1
CFU12,2012-08-30 06:30,30,154.06,154.15,154.06,154.15,5
CFU12,2012-08-30 07:00,30,154.16,154.2,154.16,154.2,3
CFU12,2012-08-30 07:30,30,154.15,154.16,154.15,154.16,4
CFU12,2012-08-30 08:00,30,154.21,154.21,154.21,154.21,2
CFU12,2012-08-30 09:00,30,154.1,154.1,154.06,154.06,12
CFU12,2012-08-30 09:30,30,154.06,154.22,154.06,154.2,22
CFU12,2012-08-30 16:30,30,154.2,154.2,154.2,154.2,2
CFU12,2012-08-31 01:30,31,154.16,154.35,154.16,154.34,27
CFU12,2012-08-31 02:00,31,154.34,154.34,154.33,154.34,15
CFU12,2012-08-31 02:30,31,154.29,154.29,154.29,154.29,3
CFU12,2012-08-31 03:00,31,154.17,154.17,154.08,154.08,30
CFU12,2012-08-31 04:00,31,154.08,154.08,154.03,154.03,7
CFU12,2012-08-31 04:30,31,154.07,154.08,154.07,154.07,16
CFU12,2012-08-31 05:00,31,154.08,154.08,154.01,154.07,68
CFU12,2012-08-31 05:30,31,154.06,154.06,154.04,154.04,13
CFU12,2012-08-31 06:00,31,154,154,153.98,153.98,3
CFU12,2012-08-31 06:30,31,154.06,154.06,154.06,154.06,2
CFU12,2012-08-31 07:00,31,154.06,154.06,154.01,154.01,6
CFU12,2012-08-31 07:30,31,154.07,154.08,154.07,154.08,16
CFU12,2012-08-31 08:00,31,154.08,154.08,154.01,154.01,6
CFU12,2012-08-31 08:30,31,154,154.01,154,154.01,3
CFU12,2012-08-31 09:00,31,154.08,154.18,154.07,154.16,103
CFU12,2012-08-31 09:30,31,154.23,154.31,154.23,154.29,92
CFU12,2012-08-31 10:00,31,154.2,154.2,154.2,154.2,3
CFU12,2012-09-03 01:30,3,154.01,154.16,154.01,154.16,61
CFU12,2012-09-03 02:00,3,154.1,154.2,154.07,154.2,76
CFU12,2012-09-03 02:30,3,154.23,154.28,154.22,154.24,39
CFU12,2012-09-03 03:00,3,154.22,154.33,154.22,154.33,37
CFU12,2012-09-03 03:30,3,154.33,154.4,154.3,154.32,177
CFU12,2012-09-03 04:30,3,154.37,154.37,154.33,154.33,4
CFU12,2012-09-03 05:00,3,154.29,154.29,154.15,154.15,36
CFU12,2012-09-03 06:30,3,154.27,154.27,154.27,154.27,2
CFU12,2012-09-03 07:30,3,154.2,154.23,154.19,154.19,17
CFU12,2012-09-03 08:00,3,154.19,154.22,154.19,154.22,18
CFU12,2012-09-03 08:30,3,154.2,154.2,154.2,154.2,5
CFU12,2012-09-03 09:00,3,154.18,154.23,154.18,154.22,9
CFU12,2012-09-03 09:30,3,154.21,154.28,154.19,154.19,32
CFU12,2012-09-04 01:30,4,154.02,154.02,153.9,153.9,39
CFU12,2012-09-04 02:00,4,153.98,153.98,153.98,153.98,1
CFU12,2012-09-04 02:30,4,153.93,153.96,153.92,153.93,9
CFU12,2012-09-04 03:00,4,153.93,154.1,153.88,154.04,40
CFU12,2012-09-04 03:30,4,154.03,154.05,154.03,154.05,5
CFU12,2012-09-04 04:00,4,154.04,154.04,153.98,153.98,7
CFU12,2012-09-04 05:00,4,154.03,154.09,154.03,154.03,20
CFU12,2012-09-04 05:30,4,154.1,154.1,154.1,154.1,1
CFU12,2012-09-04 06:00,4,154.2,154.2,154.16,154.16,11
CFU12,2012-09-04 07:00,4,154.19,154.25,154.19,154.25,10
CFU12,2012-09-04 07:30,4,154.23,154.27,154.2,154.27,19
CFU12,2012-09-04 08:00,4,154.2,154.21,154.18,154.2,15
CFU12,2012-09-04 08:30,4,154.2,154.2,154.2,154.2,6
CFU12,2012-09-04 09:00,4,154.2,154.24,154.12,154.2,17
CFU12,2012-09-04 09:30,4,154.22,154.23,153.96,154.13,111
CFU12,2012-09-04 16:30,4,154.13,154.13,154.13,154.13,8
CFU12,2012-09-05 01:30,5,154.33,154.37,154.29,154.37,44
CFU12,2012-09-05 02:00,5,154.37,154.4,154.32,154.34,163
CFU12,2012-09-05 03:00,5,154.33,154.44,154.31,154.44,41
CFU12,2012-09-05 03:30,5,154.37,154.37,154.35,154.35,6
CFU12,2012-09-05 04:00,5,154.28,154.39,154.28,154.28,17
CFU12,2012-09-05 04:30,5,154.2,154.2,154.13,154.2,15
CFU12,2012-09-05 05:00,5,154.18,154.18,154.15,154.15,40
CFU12,2012-09-05 06:00,5,154.2,154.2,154.14,154.16,37
CFU12,2012-09-05 06:30,5,154.23,154.23,154.23,154.23,4
CFU12,2012-09-05 07:00,5,154.23,154.23,154.23,154.23,3
CFU12,2012-09-05 07:30,5,154.28,154.3,154.25,154.3,16
CFU12,2012-09-05 08:00,5,154.23,154.23,154.23,154.23,7
CFU12,2012-09-05 08:30,5,154.28,154.3,154.28,154.29,10
CFU12,2012-09-05 09:30,5,154.3,154.35,154.21,154.23,24
CFU12,2012-09-05 16:30,5,154.23,154.23,154.23,154.23,8
CFU12,2012-09-06 01:30,6,154.08,154.08,154.08,154.08,17
CFU12,2012-09-06 02:00,6,154,154,154,154,5
CFU12,2012-09-06 03:00,6,153.9,153.9,153.9,153.9,2
CFU12,2012-09-06 03:30,6,153.94,153.94,153.82,153.82,2
CFU12,2012-09-06 04:00,6,153.94,153.94,153.94,153.94,8
CFU12,2012-09-06 05:00,6,153.84,153.84,153.79,153.79,7