CFM19,2019-01-21 06:30,21,155.01,155.01,155.01,155.01,1
CFM19,2019-01-22 06:00,22,155.17,155.17,155.17,155.17,1
CFM19,2019-02-22 01:30,22,156.96,156.96,156.96,156.96,1
CFM19,2019-02-22 05:30,22,156.96,156.96,156.96,156.96,4
CFM19,2019-02-22 09:00,22,157.12,157.12,157.12,157.12,2
CFM19,2019-02-22 09:30,22,157.15,157.15,157.15,157.15,2
CFM19,2019-02-25 04:00,25,156.9,156.9,156.9,156.9,1
CFM19,2019-02-25 05:30,25,156.9,156.9,156.9,156.9,5
CFM19,2019-02-26 01:30,26,157.09,157.15,157.09,157.15,2
CFM19,2019-02-26 04:00,26,156.9,156.9,156.9,156.9,10
CFM19,2019-02-27 02:30,27,156.8,156.8,156.71,156.71,3
CFM19,2019-02-27 04:30,27,156.79,156.79,156.79,156.79,3
CFM19,2019-02-27 07:00,27,156.97,156.97,156.89,156.89,4
CFM19,2019-02-27 07:30,27,156.73,156.75,156.65,156.65,19
CFM19,2019-02-27 08:00,27,156.59,156.59,156.59,156.59,1
CFM19,2019-02-27 08:30,27,156.48,156.48,156.48,156.48,2
CFM19,2019-02-27 09:00,27,156.5,156.5,156.5,156.5,10
CFM19,2019-02-27 09:30,27,156.47,156.47,156.47,156.47,1
CFM19,2019-02-28 02:00,28,156.66,156.66,156.64,156.64,3
CFM19,2019-02-28 04:00,28,156.7,156.7,156.64,156.64,5
CFM19,2019-02-28 09:00,28,156.7,156.7,156.7,156.7,10
CFM19,2019-02-28 09:30,28,156.7,156.7,156.65,156.65,16
CFM19,2019-03-01 01:30,1,156.63,156.63,156.63,156.63,1
CFM19,2019-03-01 04:00,1,156.46,156.47,156.46,156.47,7
CFM19,2019-03-01 05:00,1,156.45,156.45,156.45,156.45,3
CFM19,2019-03-01 05:30,1,156.51,156.65,156.51,156.6,10
CFM19,2019-03-01 06:00,1,156.55,156.55,156.55,156.55,1
CFM19,2019-03-01 06:30,1,156.58,156.6,156.48,156.48,6
CFM19,2019-03-01 08:00,1,156.53,156.53,156.53,156.53,5
CFM19,2019-03-01 08:30,1,156.4,156.4,156.4,156.4,1
CFM19,2019-03-01 09:00,1,156.42,156.42,156.42,156.42,1
CFM19,2019-03-01 09:30,1,156.44,156.44,156.42,156.42,3
CFM19,2019-03-04 01:30,4,156.43,156.43,156.43,156.43,1
CFM19,2019-03-04 02:30,4,156.49,156.49,156.49,156.49,8
CFM19,2019-03-04 03:00,4,156.5,156.5,156.5,156.5,2
CFM19,2019-03-04 03:30,4,156.4,156.43,156.4,156.43,4
CFM19,2019-03-04 04:00,4,156.42,156.43,156.38,156.38,13
CFM19,2019-03-04 04:30,4,156.25,156.29,156.24,156.26,38
CFM19,2019-03-04 05:00,4,156.39,156.39,156.39,156.39,1
CFM19,2019-03-04 05:30,4,156.3,156.37,156.3,156.37,5
CFM19,2019-03-04 06:00,4,156.4,156.4,156.38,156.38,11
CFM19,2019-03-04 07:00,4,156.32,156.32,156.32,156.32,1
CFM19,2019-03-04 07:30,4,156.36,156.37,156.36,156.36,3
CFM19,2019-03-04 08:30,4,156.46,156.52,156.45,156.52,4
CFM19,2019-03-04 09:30,4,156.44,156.5,156.44,156.5,9
CFM19,2019-03-05 01:30,5,156.5,156.59,156.48,156.48,15
CFM19,2019-03-05 02:00,5,156.55,156.61,156.53,156.59,20
CFM19,2019-03-05 02:30,5,156.61,156.61,156.53,156.54,28
CFM19,2019-03-05 03:00,5,156.56,156.59,156.49,156.53,16
CFM19,2019-03-05 03:30,5,156.51,156.51,156.44,156.51,10
CFM19,2019-03-05 04:00,5,156.52,156.52,156.52,156.52,1
CFM19,2019-03-05 04:30,5,156.6,156.63,156.59,156.63,16
CFM19,2019-03-05 05:00,5,156.64,156.8,156.64,156.74,32
CFM19,2019-03-05 05:30,5,156.72,156.79,156.72,156.78,29
CFM19,2019-03-05 06:00,5,156.75,156.75,156.65,156.65,13
CFM19,2019-03-05 06:30,5,156.67,156.7,156.67,156.7,3
CFM19,2019-03-05 07:00,5,156.7,156.71,156.68,156.68,5
CFM19,2019-03-05 08:00,5,156.72,156.72,156.72,156.72,1
CFM19,2019-03-05 08:30,5,156.68,156.73,156.68,156.73,3
CFM19,2019-03-05 09:00,5,156.75,156.75,156.75,156.75,1
CFM19,2019-03-05 09:30,5,156.79,156.79,156.7,156.7,25
CFM19,2019-03-05 10:00,5,156.7,156.7,156.7,156.7,2
CFM19,2019-03-06 01:30,6,156.86,156.86,156.76,156.81,9
CFM19,2019-03-06 02:00,6,156.82,156.82,156.81,156.81,4
CFM19,2019-03-06 02:30,6,156.82,156.84,156.82,156.82,10
CFM19,2019-03-06 03:30,6,156.82,156.82,156.77,156.79,18
CFM19,2019-03-06 04:00,6,156.82,156.85,156.82,156.85,13
CFM19,2019-03-06 04:30,6,156.82,156.82,156.82,156.82,1
CFM19,2019-03-06 05:00,6,156.81,156.87,156.78,156.87,11
CFM19,2019-03-06 06:00,6,156.85,156.85,156.85,156.85,2
CFM19,2019-03-06 07:30,6,156.96,156.99,156.96,156.99,7
CFM19,2019-03-06 08:30,6,156.99,157.37,156.99,157.37,30
CFM19,2019-03-06 09:00,6,157.27,157.27,157.02,157.03,23
CFM19,2019-03-06 09:30,6,156.98,157.11,156.98,157.01,18
CFM19,2019-03-07 01:30,7,157.02,157.03,156.95,156.95,9
CFM19,2019-03-07 02:00,7,156.88,156.98,156.88,156.98,4
CFM19,2019-03-07 02:30,7,156.96,157.03,156.96,157.03,11
CFM19,2019-03-07 03:00,7,157.03,157.03,157,157,23
CFM19,2019-03-07 03:30,7,157,157,156.87,156.96,24
CFM19,2019-03-07 04:00,7,156.91,156.96,156.84,156.96,14
CFM19,2019-03-07 04:30,7,156.99,157,156.99,157,5
CFM19,2019-03-07 05:00,7,157.05,157.17,157.05,157.17,4
CFM19,2019-03-07 06:30,7,157.09,157.23,157.09,157.12,13
CFM19,2019-03-07 07:00,7,157.25,157.25,157.25,157.25,2
CFM19,2019-03-07 07:30,7,157.28,157.35,157.28,157.35,5
CFM19,2019-03-07 08:00,7,157.32,157.32,157.32,157.32,2
CFM19,2019-03-07 08:30,7,157.32,157.45,157.32,157.45,6
CFM19,2019-03-07 09:00,7,157.53,157.56,157.53,157.56,7
CFM19,2019-03-07 09:30,7,157.55,157.55,157.42,157.42,17
CFM19,2019-03-08 01:30,8,157.48,157.55,157.48,157.51,7
CFM19,2019-03-08 02:30,8,157.48,157.5,157.48,157.5,2
CFM19,2019-03-08 03:00,8,157.52,157.58,157.52,157.58,5
CFM19,2019-03-08 03:30,8,157.51,157.56,157.47,157.56,15
CFM19,2019-03-08 04:00,8,157.61,157.61,157.58,157.58,16
CFM19,2019-03-08 04:30,8,157.58,157.58,157.58,157.58,2
CFM19,2019-03-08 05:00,8,157.58,157.58,157.52,157.52,3
CFM19,2019-03-08 05:30,8,157.52,157.53,157.52,157.53,2
CFM19,2019-03-08 06:00,8,157.56,157.57,157.56,157.57,3
CFM19,2019-03-08 06:30,8,157.57,157.58,157.57,157.58,3
CFM19,2019-03-08 07:00,8,157.57,157.59,157.57,157.59,6
CFM19,2019-03-08 07:30,8,157.56,157.63,157.56,157.61,10
CFM19,2019-03-08 08:00,8,157.64,157.66,157.64,157.65,11
CFM19,2019-03-08 08:30,8,157.62,157.62,157.62,157.62,1
CFM19,2019-03-08 09:00,8,157.63,157.63,157.48,157.48,11
CFM19,2019-03-08 09:30,8,157.52,157.58,157.45,157.58,34
CFM19,2019-03-11 03:00,11,157.53,157.53,157.53,157.53,1
CFM19,2019-03-11 04:00,11,157.59,157.6,157.59,157.6,2
CFM19,2019-03-11 04:30,11,157.57,157.57,157.48,157.48,10
CFM19,2019-03-11 05:00,11,157.49,157.56,157.48,157.56,38
CFM19,2019-03-11 05:30,11,157.54,157.58,157.45,157.46,32
CFM19,2019-03-11 06:00,11,157.46,157.51,157.46,157.51,10
CFM19,2019-03-11 06:30,11,157.53,157.54,157.53,157.54,6
CFM19,2019-03-11 07:00,11,157.58,157.58,157.58,157.58,1
CFM19,2019-03-11 07:30,11,157.58,157.75,157.58,157.75,8
CFM19,2019-03-11 08:00,11,157.65,157.65,157.65,157.65,1
CFM19,2019-03-11 08:30,11,157.63,157.65,157.63,157.65,3
CFM19,2019-03-11 09:00,11,157.68,157.68,157.68,157.68,1
CFM19,2019-03-11 09:30,11,157.65,157.68,157.65,157.68,7
CFM19,2019-03-11 10:00,11,157.68,157.73,157.66,157.73,13
CFM19,2019-03-11 10:30,11,157.73,157.75,157.7,157.7,20
CFM19,2019-03-12 02:30,12,157.49,157.52,157.33,157.33,22
CFM19,2019-03-12 03:00,12,157.41,157.41,157.41,157.41,3
CFM19,2019-03-12 03:30,12,157.44,157.45,157.4,157.4,11
CFM19,2019-03-12 04:00,12,157.37,157.38,157.35,157.35,4
CFM19,2019-03-12 04:30,12,157.35,157.35,157.23,157.25,36
CFM19,2019-03-12 05:00,12,157.33,157.33,157.33,157.33,2
CFM19,2019-03-12 06:00,12,157.48,157.56,157.48,157.52,6
CFM19,2019-03-12 10:30,12,157.63,157.69,157.58,157.63,38
CFM19,2019-03-13 02:30,13,157.53,157.54,157.53,157.54,3
CFM19,2019-03-13 03:30,13,157.59,157.62,157.59,157.62,8
CFM19,2019-03-13 04:00,13,157.53,157.53,157.53,157.53,1
CFM19,2019-03-13 04:30,13,157.48,157.58,157.45,157.47,39
CFM19,2019-03-13 05:00,13,157.51,157.51,157.51,157.51,5
CFM19,2019-03-13 08:00,13,157.52,157.52,157.52,157.52,1
CFM19,2019-03-13 10:30,13,157.48,157.48,157.48,157.48,1
CFM19,2019-03-14 03:00,14,157.45,157.45,157.31,157.31,2
CFM19,2019-03-14 03:30,14,157.26,157.26,157.16,157.23,6
CFM19,2019-03-14 04:00,14,157.3,157.32,157.28,157.28,8
CFM19,2019-03-14 04:30,14,157.34,157.4,157.3,157.34,25
CFM19,2019-03-14 05:30,14,157.44,157.44,157.43,157.43,3
CFM19,2019-03-14 07:00,14,157.42,157.42,157.42,157.42,1
CFM19,2019-03-14 08:30,14,157.41,157.41,157.41,157.41,1
CFM19,2019-03-14 09:30,14,157.35,157.39,157.35,157.39,3
CFM19,2019-03-14 10:00,14,157.35,157.35,157.33,157.33,7
CFM19,2019-03-14 10:30,14,157.36,157.46,157.36,157.46,61
CFM19,2019-03-15 03:00,15,157.51,157.54,157.5,157.5,8
CFM19,2019-03-15 03:30,15,157.46,157.5,157.46,157.5,6
CFM19,2019-03-15 04:00,15,157.5,157.5,157.46,157.46,2
CFM19,2019-03-15 04:30,15,157.49,157.54,157.48,157.48,40
CFM19,2019-03-15 05:00,15,157.48,157.48,157.47,157.47,28
CFM19,2019-03-15 05:30,15,157.34,157.34,157.34,157.34,1
CFM19,2019-03-15 06:00,15,157.4,157.47,157.4,157.47,5
CFM19,2019-03-15 08:00,15,157.58,157.6,157.58,157.6,6
CFM19,2019-03-15 08:30,15,157.6,157.67,157.6,157.67,6
CFM19,2019-03-15 09:00,15,157.63,157.63,157.63,157.63,3
CFM19,2019-03-15 10:00,15,157.56,157.56,157.53,157.53,8
CFM19,2019-03-15 10:30,15,157.48,157.57,157.48,157.55,12
CFM19,2019-03-18 02:30,18,157.56,157.56,157.43,157.5,3
CFM19,2019-03-18 03:00,18,157.34,157.41,157.34,157.41,5
CFM19,2019-03-18 03:30,18,157.51,157.69,157.51,157.63,15
CFM19,2019-03-18 04:00,18,157.6,157.63,157.54,157.61,26
CFM19,2019-03-18 04:30,18,157.59,157.61,157.59,157.61,2
CFM19,2019-03-18 06:00,18,157.53,157.53,157.52,157.52,2
CFM19,2019-03-18 06:30,18,157.52,157.52,157.51,157.51,6
CFM19,2019-03-18 07:00,18,157.52,157.52,157.46,157.46,7
CFM19,2019-03-18 07:30,18,157.46,157.46,157.46,157.46,1
CFM19,2019-03-18 08:00,18,157.43,157.45,157.41,157.45,6
CFM19,2019-03-18 08:30,18,157.49,157.5,157.49,157.5,3
CFM19,2019-03-18 09:00,18,157.6,157.6,157.6,157.6,1
CFM19,2019-03-18 09:30,18,157.56,157.56,157.56,157.56,1
CFM19,2019-03-18 10:00,18,157.63,157.66,157.63,157.66,2
CFM19,2019-03-18 10:30,18,157.69,157.69,157.69,157.69,3
CFM19,2019-03-19 03:00,19,157.63,157.63,157.63,157.63,1
CFM19,2019-03-19 03:30,19,157.66,157.66,157.6,157.64,32
CFM19,2019-03-19 04:00,19,157.58,157.58,157.41,157.41,16
CFM19,2019-03-19 04:30,19,157.42,157.5,157.38,157.5,31
CFM19,2019-03-19 06:00,19,157.44,157.44,157.44,157.44,1
CFM19,2019-03-19 07:00,19,157.26,157.26,157.25,157.25,3
CFM19,2019-03-19 07:30,19,157.17,157.2,157.17,157.2,9
CFM19,2019-03-19 08:00,19,157.21,157.3,157.21,157.23,10
CFM19,2019-03-19 09:00,19,157.22,157.22,157.21,157.21,2
CFM19,2019-03-19 09:30,19,157.29,157.29,157.29,157.29,1
CFM19,2019-03-19 10:00,19,157.26,157.26,157.26,157.26,1
CFM19,2019-03-19 10:30,19,157.29,157.38,157.28,157.38,9
CFM19,2019-03-20 02:30,20,157.27,157.27,157.26,157.26,5
CFM19,2019-03-20 03:00,20,157.27,157.32,157.27,157.32,11
CFM19,2019-03-20 03:30,20,157.37,157.37,157.3,157.3,8
CFM19,2019-03-20 04:00,20,157.36,157.36,157.27,157.35,21
CFM19,2019-03-20 04:30,20,157.4,157.4,157.31,157.4,17
CFM19,2019-03-20 05:00,20,157.36,157.36,157.32,157.32,2
CFM19,2019-03-20 05:30,20,157.32,157.32,157.32,157.32,1
CFM19,2019-03-20 06:00,20,157.31,157.37,157.31,157.33,5
CFM19,2019-03-20 07:00,20,157.39,157.4,157.39,157.4,4
CFM19,2019-03-20 07:30,20,157.45,157.45,157.45,157.45,3
CFM19,2019-03-20 08:00,20,157.42,157.42,157.42,157.42,1
CFM19,2019-03-20 08:30,20,157.38,157.42,157.38,157.42,2
CFM19,2019-03-20 10:00,20,157.5,157.58,157.5,157.58,4
CFM19,2019-03-20 10:30,20,157.58,157.62,157.58,157.62,8
CFM19,2019-03-21 02:30,21,157.75,157.8,157.75,157.77,4
CFM19,2019-03-21 03:00,21,157.82,157.83,157.82,157.83,2
CFM19,2019-03-21 03:30,21,157.87,157.88,157.86,157.87,8
CFM19,2019-03-21 04:00,21,157.84,157.93,157.84,157.91,20
CFM19,2019-03-21 04:30,21,157.91,157.96,157.88,157.9,69
CFM19,2019-03-21 05:00,21,157.93,158,157.93,157.99,16
CFM19,2019-03-21 06:00,21,157.99,158.11,157.99,158.11,28
CFM19,2019-03-21 06:30,21,158.12,158.12,158.12,158.12,7
CFM19,2019-03-21 07:00,21,158.13,158.17,158.13,158.17,15
CFM19,2019-03-21 07:30,21,158.18,158.18,158.18,158.18,10
CFM19,2019-03-21 08:00,21,158.15,158.16,158.08,158.16,44
CFM19,2019-03-21 08:30,21,158.17,158.19,158.17,158.17,24
CFM19,2019-03-21 09:00,21,158.15,158.17,158.14,158.17,6
CFM19,2019-03-21 09:30,21,158.17,158.19,158.17,158.17,39
CFM19,2019-03-21 10:00,21,158.17,158.17,158.14,158.17,9
CFM19,2019-03-21 10:30,21,158.19,158.19,158.05,158.06,47
CFM19,2019-03-22 02:30,22,157.95,157.97,157.94,157.94,15
CFM19,2019-03-22 03:00,22,158.01,158.01,158.01,158.01,1
CFM19,2019-03-22 03:30,22,158.17,158.55,158.17,158.47,16
CFM19,2019-03-22 04:00,22,158.33,158.48,158.32,158.43,24
CFM19,2019-03-22 04:30,22,158.42,158.47,158.4,158.45,20
CFM19,2019-03-22 05:00,22,158.4,158.4,158.4,158.4,1
CFM19,2019-03-22 06:30,22,158.58,158.58,158.58,158.58,2
CFM19,2019-03-22 07:00,22,158.62,158.62,158.62,158.62,1
CFM19,2019-03-22 07:30,22,158.59,158.59,158.59,158.59,1
CFM19,2019-03-22 08:30,22,158.7,158.7,158.7,158.7,1
CFM19,2019-03-22 09:30,22,158.69,158.75,158.68,158.68,5
CFM19,2019-03-22 10:00,22,158.56,158.56,158.56,158.56,1
CFM19,2019-03-22 10:30,22,158.56,158.66,158.56,158.66,9
CFM19,2019-03-22 11:00,22,158.66,158.66,158.66,158.66,1
CFM19,2019-03-25 02:30,25,158.56,158.56,158.42,158.42,7
CFM19,2019-03-25 03:30,25,158.39,158.39,158.22,158.33,20
CFM19,2019-03-25 04:00,25,158.31,158.31,158.15,158.2,12
CFM19,2019-03-25 04:30,25,158.15,158.19,158.11,158.17,57
CFM19,2019-03-25 05:00,25,158.17,158.17,158.17,158.17,2
CFM19,2019-03-25 05:30,25,158.17,158.17,158.17,158.17,3
CFM19,2019-03-25 06:00,25,158.18,158.19,158.11,158.11,7
CFM19,2019-03-25 06:30,25,158.17,158.17,158.17,158.17,2
CFM19,2019-03-25 07:30,25,158.18,158.26,158.18,158.26,10
CFM19,2019-03-25 08:30,25,158.23,158.23,158.23,158.23,2
CFM19,2019-03-25 09:00,25,158.28,158.33,158.28,158.33,8
CFM19,2019-03-25 09:30,25,158.38,158.38,158.32,158.32,2
CFM19,2019-03-25 10:00,25,158.3,158.31,158.3,158.31,3
CFM19,2019-03-25 10:30,25,158.27,158.46,158.27,158.32,18
CFM19,2019-03-26 02:30,26,158.33,158.33,158.21,158.21,11
CFM19,2019-03-26 03:00,26,158.29,158.29,158.29,158.29,2
CFM19,2019-03-26 03:30,26,158.36,158.36,158.28,158.34,41
CFM19,2019-03-26 04:00,26,158.23,158.23,158.12,158.23,37
CFM19,2019-03-26 04:30,26,158.24,158.27,158.19,158.24,20
CFM19,2019-03-26 05:00,26,158.19,158.19,158.15,158.15,11
CFM19,2019-03-26 05:30,26,158.15,158.15,158.15,158.15,1
CFM19,2019-03-26 06:00,26,158.08,158.08,158.08,158.08,1
CFM19,2019-03-26 07:00,26,158.19,158.2,158.19,158.2,2
CFM19,2019-03-26 08:30,26,158.12,158.12,158.05,158.05,9
CFM19,2019-03-26 09:00,26,158.05,158.05,157.95,157.95,17
CFM19,2019-03-26 09:30,26,157.95,157.99,157.93,157.95,29
CFM19,2019-03-26 10:00,26,158.02,158.02,157.93,157.93,6
CFM19,2019-03-26 10:30,26,157.98,158,157.91,157.91,16
CFM19,2019-03-27 02:30,27,158.06,158.21,158.06,158.21,7
CFM19,2019-03-27 03:00,27,158.16,158.16,157.96,157.99,10
CFM19,2019-03-27 03:30,27,158.01,158.01,157.96,158,21
CFM19,2019-03-27 04:00,27,157.96,157.99,157.96,157.99,13
CFM19,2019-03-27 04:30,27,157.99,158.15,157.99,158.15,15
CFM19,2019-03-27 05:00,27,158.2,158.2,158.15,158.15,2
CFM19,2019-03-27 05:30,27,158.09,158.12,158.09,158.11,3
CFM19,2019-03-27 06:00,27,158.13,158.16,158.07,158.07,9
CFM19,2019-03-27 07:00,27,158.04,158.04,158.03,158.03,2
CFM19,2019-03-27 07:30,27,158.01,158.01,158,158,2
CFM19,2019-03-27 08:00,27,158.06,158.15,158.06,158.13,11
CFM19,2019-03-27 08:30,27,158.18,158.2,158.18,158.2,2
CFM19,2019-03-27 09:30,27,158.31,158.42,158.31,158.42,4
CFM19,2019-03-27 10:30,27,158.48,158.48,158.25,158.25,22
CFM19,2019-03-28 02:30,28,158.31,158.42,158.29,158.29,14
CFM19,2019-03-28 03:00,28,158.23,158.29,158.23,158.29,12
CFM19,2019-03-28 03:30,28,158.25,158.28,158.24,158.24,16
CFM19,2019-03-28 04:00,28,158.21,158.21,158.07,158.11,46
CFM19,2019-03-28 04:30,28,158.16,158.16,158.13,158.13,3
CFM19,2019-03-28 05:00,28,158.14,158.18,158.14,158.17,5
CFM19,2019-03-28 05:30,28,158.17,158.17,158.17,158.17,2
CFM19,2019-03-28 06:00,28,158.17,158.17,158.09,158.11,15
CFM19,2019-03-28 06:30,28,158.19,158.19,158.19,158.19,3
CFM19,2019-03-28 08:00,28,158.14,158.14,158.1,158.1,3
CFM19,2019-03-28 08:30,28,158.03,158.03,158.03,158.03,1
CFM19,2019-03-28 09:00,28,158,158,157.98,157.98,11
CFM19,2019-03-28 10:00,28,158.04,158.04,158.04,158.04,2
CFM19,2019-03-28 10:30,28,158.01,158.04,157.95,157.96,24
CFM19,2019-03-28 11:00,28,157.96,157.96,157.96,157.96,1
CFM19,2019-03-29 02:30,29,157.94,157.95,157.94,157.95,2
CFM19,2019-03-29 03:00,29,157.87,157.87,157.87,157.87,1
CFM19,2019-03-29 03:30,29,157.93,157.93,157.77,157.77,16
CFM19,2019-03-29 04:00,29,157.81,157.81,157.72,157.77,30
CFM19,2019-03-29 05:00,29,157.81,157.81,157.81,157.81,1
CFM19,2019-03-29 05:30,29,157.78,157.78,157.78,157.78,2
CFM19,2019-03-29 06:00,29,157.68,157.68,157.56,157.56,14
CFM19,2019-03-29 06:30,29,157.64,157.66,157.64,157.66,4
CFM19,2019-03-29 07:30,29,157.63,157.67,157.63,157.67,3
CFM19,2019-03-29 08:00,29,157.67,157.67,157.65,157.65,4
CFM19,2019-03-29 08:30,29,157.6,157.6,157.6,157.6,2
CFM19,2019-03-29 09:00,29,157.6,157.6,157.6,157.6,1
CFM19,2019-03-29 09:30,29,157.6,157.68,157.6,157.68,13
CFM19,2019-03-29 10:00,29,157.72,157.72,157.71,157.71,2
CFM19,2019-03-29 10:30,29,157.71,157.85,157.65,157.73,93
CFM19,2019-04-01 01:30,1,157.55,157.55,157.39,157.4,39
CFM19,2019-04-01 02:00,1,157.38,157.38,157.32,157.34,26
CFM19,2019-04-01 02:30,1,157.35,157.35,157.33,157.35,15
CFM19,2019-04-01 03:00,1,157.36,157.39,157.2,157.27,61
CFM19,2019-04-01 03:30,1,157.15,157.2,157.15,157.19,16
CFM19,2019-04-01 04:00,1,157.18,157.39,157.18,157.37,24
CFM19,2019-04-01 04:30,1,157.29,157.33,157.29,157.33,2
CFM19,2019-04-01 05:00,1,157.33,157.33,157.33,157.33,7
CFM19,2019-04-01 05:30,1,157.23,157.23,157.23,157.23,5
CFM19,2019-04-01 06:00,1,157.26,157.34,157.25,157.31,34
CFM19,2019-04-01 06:30,1,157.38,157.38,157.31,157.31,2
CFM19,2019-04-01 07:00,1,157.3,157.3,157.3,157.3,1
CFM19,2019-04-01 08:00,1,157.27,157.27,157.27,157.27,8
CFM19,2019-04-01 08:30,1,157.4,157.41,157.37,157.39,10
CFM19,2019-04-01 09:00,1,157.32,157.32,157.2,157.22,36
CFM19,2019-04-01 09:30,1,157.22,157.26,157.2,157.22,10
CFM19,2019-04-02 01:30,2,157.22,157.22,157.17,157.18,10
CFM19,2019-04-02 02:00,2,157.17,157.2,157.17,157.2,5
CFM19,2019-04-02 02:30,2,157.25,157.3,157.2,157.2,10
CFM19,2019-04-02 03:00,2,157.17,157.18,157.06,157.18,38
CFM19,2019-04-02 03:30,2,157.16,157.16,157.16,157.16,1
CFM19,2019-04-02 04:00,2,157.16,157.2,157.16,157.2,18
CFM19,2019-04-02 05:00,2,157.19,157.19,157.18,157.18,4
CFM19,2019-04-02 05:30,2,157.16,157.21,157.16,157.21,4
CFM19,2019-04-02 06:00,2,157.19,157.26,157.17,157.26,8
CFM19,2019-04-02 06:30,2,157.21,157.21,157.21,157.21,2
CFM19,2019-04-02 07:00,2,157.21,157.21,157.2,157.2,3
CFM19,2019-04-02 07:30,2,157.21,157.21,157.21,157.21,2
CFM19,2019-04-02 08:00,2,157.21,157.25,157.2,157.22,21
CFM19,2019-04-02 08:30,2,157.23,157.27,157.18,157.21,18
CFM19,2019-04-02 09:00,2,157.16,157.27,157.16,157.27,8
CFM19,2019-04-02 09:30,2,157.17,157.26,157.17,157.26,28
CFM19,2019-04-03 01:30,3,157.08,157.09,156.88,157.02,53
CFM19,2019-04-03 02:00,3,156.97,157.02,156.96,157.02,23
CFM19,2019-04-03 02:30,3,157.01,157.01,156.88,156.88,73
CFM19,2019-04-03 03:00,3,156.81,156.88,156.75,156.79,106
CFM19,2019-04-03 03:30,3,156.82,156.82,156.79,156.82,15
CFM19,2019-04-03 04:00,3,156.85,156.85,156.74,156.78,22
CFM19,2019-04-03 04:30,3,156.78,156.82,156.78,156.82,8
CFM19,2019-04-03 05:00,3,156.79,156.8,156.78,156.8,5
CFM19,2019-04-03 05:30,3,156.79,156.79,156.71,156.78,25
CFM19,2019-04-03 06:00,3,156.79,156.8,156.79,156.8,16
CFM19,2019-04-03 07:00,3,156.81,156.85,156.81,156.85,11
CFM19,2019-04-03 07:30,3,156.78,156.78,156.78,156.78,1
CFM19,2019-04-03 09:00,3,156.85,156.85,156.85,156.85,1
CFM19,2019-04-03 09:30,3,156.83,156.87,156.81,156.82,14
CFM19,2019-04-04 01:30,4,156.77,156.84,156.77,156.83,16
CFM19,2019-04-04 02:00,4,156.85,156.87,156.85,156.85,4
CFM19,2019-04-04 02:30,4,156.77,156.77,156.77,156.77,1
CFM19,2019-04-04 03:00,4,156.79,156.79,156.71,156.79,15
CFM19,2019-04-04 03:30,4,156.81,156.81,156.78,156.78,5
CFM19,2019-04-04 04:00,4,156.78,156.78,156.7,156.74,28
CFM19,2019-04-04 04:30,4,156.79,156.79,156.79,156.79,1
CFM19,2019-04-04 05:00,4,156.82,156.82,156.79,156.79,4
CFM19,2019-04-04 07:00,4,156.79,156.79,156.79,156.79,4
CFM19,2019-04-04 07:30,4,156.79,156.83,156.79,156.83,10
CFM19,2019-04-04 08:30,4,156.81,156.81,156.81,156.81,2
CFM19,2019-04-04 09:30,4,156.78,156.82,156.73,156.75,29
CFM19,2019-04-05 01:30,5,156.67,156.68,156.65,156.68,33
CFM19,2019-04-05 02:00,5,156.68,156.69,156.68,156.69,6
CFM19,2019-04-05 02:30,5,156.72,156.72,156.65,156.68,5
CFM19,2019-04-05 03:00,5,156.72,156.72,156.47,156.63,54
CFM19,2019-04-05 03:30,5,156.65,156.69,156.59,156.6,58
CFM19,2019-04-05 04:00,5,156.59,156.6,156.59,156.6,10
CFM19,2019-04-05 04:30,5,156.6,156.6,156.6,156.6,2
CFM19,2019-04-05 05:00,5,156.6,156.6,156.6,156.6,4
CFM19,2019-04-05 07:00,5,156.5,156.5,156.5,156.5,3
CFM19,2019-04-05 07:30,5,156.54,156.54,156.5,156.52,10
CFM19,2019-04-05 08:00,5,156.57,156.6,156.57,156.6,16
CFM19,2019-04-05 08:30,5,156.62,156.67,156.62,156.67,19
CFM19,2019-04-05 09:00,5,156.69,156.73,156.65,156.66,20
CFM19,2019-04-05 09:30,5,156.69,156.7,156.64,156.64,34
CFM19,2019-04-08 01:30,8,156.61,156.65,156.61,156.65,5
CFM19,2019-04-08 02:00,8,156.75,156.75,156.75,156.75,1
CFM19,2019-04-08 03:00,8,156.73,156.73,156.56,156.56,53
CFM19,2019-04-08 03:30,8,156.54,156.6,156.54,156.6,3
CFM19,2019-04-08 05:00,8,156.61,156.61,156.61,156.61,1
CFM19,2019-04-08 06:30,8,156.52,156.52,156.45,156.45,5
CFM19,2019-04-08 07:30,8,156.51,156.57,156.51,156.57,4
CFM19,2019-04-08 08:00,8,156.54,156.59,156.54,156.59,8
CFM19,2019-04-08 08:30,8,156.53,156.55,156.52,156.55,20
CFM19,2019-04-08 09:00,8,156.55,156.55,156.55,156.55,11
CFM19,2019-04-08 09:30,8,156.57,156.57,156.54,156.56,15
CFM19,2019-04-09 01:30,9,156.46,156.46,156.46,156.46,2
CFM19,2019-04-09 02:00,9,156.61,156.61,156.61,156.61,1
CFM19,2019-04-09 02:30,9,156.62,156.66,156.62,156.66,4
CFM19,2019-04-09 03:00,9,156.67,156.67,156.52,156.6,44
CFM19,2019-04-09 03:30,9,156.58,156.58,156.35,156.46,62
CFM19,2019-04-09 04:00,9,156.51,156.54,156.51,156.54,6
CFM19,2019-04-09 05:00,9,156.47,156.47,156.47,156.47,1
CFM19,2019-04-09 05:30,9,156.56,156.56,156.47,156.47,2
CFM19,2019-04-09 06:00,9,156.52,156.53,156.52,156.53,5
CFM19,2019-04-09 06:30,9,156.51,156.53,156.49,156.53,4
CFM19,2019-04-09 07:00,9,156.54,156.56,156.53,156.56,8
CFM19,2019-04-09 07:30,9,156.57,156.6,156.57,156.6,3
CFM19,2019-04-09 08:00,9,156.61,156.64,156.61,156.64,3
CFM19,2019-04-09 08:30,9,156.61,156.69,156.57,156.58,17
CFM19,2019-04-09 09:00,9,156.66,156.66,156.58,156.59,11
CFM19,2019-04-09 09:30,9,156.56,156.57,156.53,156.53,11
CFM19,2019-04-10 01:30,10,156.53,156.53,156.52,156.52,18
CFM19,2019-04-10 02:00,10,156.55,156.57,156.52,156.57,20
CFM19,2019-04-10 02:30,10,156.55,156.62,156.55,156.62,10
CFM19,2019-04-10 03:00,10,156.62,156.62,156.52,156.6,40
CFM19,2019-04-10 03:30,10,156.59,156.59,156.56,156.57,7
CFM19,2019-04-10 04:00,10,156.63,156.63,156.63,156.63,1
CFM19,2019-04-10 05:00,10,156.5,156.5,156.5,156.5,2
CFM19,2019-04-10 05:30,10,156.51,156.51,156.51,156.51,1
CFM19,2019-04-10 06:30,10,156.61,156.61,156.61,156.61,1
CFM19,2019-04-10 07:00,10,156.62,156.71,156.62,156.71,6
CFM19,2019-04-10 07:30,10,156.7,156.73,156.7,156.73,7
CFM19,2019-04-10 08:00,10,156.8,156.84,156.8,156.84,4
CFM19,2019-04-10 08:30,10,156.86,156.94,156.84,156.94,11
CFM19,2019-04-10 09:00,10,156.9,156.91,156.89,156.9,11
CFM19,2019-04-10 09:30,10,156.9,156.93,156.89,156.9,17
CFM19,2019-04-11 01:30,11,156.79,156.84,156.78,156.78,6
CFM19,2019-04-11 02:00,11,156.74,156.76,156.74,156.76,5
CFM19,2019-04-11 02:30,11,156.77,156.8,156.76,156.76,14
CFM19,2019-04-11 03:00,11,156.79,156.81,156.71,156.81,49
CFM19,2019-04-11 03:30,11,156.83,156.98,156.83,156.96,14
CFM19,2019-04-11 04:00,11,156.93,156.96,156.93,156.96,8
CFM19,2019-04-11 05:00,11,156.98,156.98,156.9,156.9,4
CFM19,2019-04-11 06:00,11,156.89,156.89,156.89,156.89,5
CFM19,2019-04-11 07:30,11,156.82,156.82,156.76,156.76,3
CFM19,2019-04-11 08:00,11,156.84,156.86,156.84,156.86,6
CFM19,2019-04-11 09:00,11,156.79,156.8,156.79,156.8,4
CFM19,2019-04-11 09:30,11,156.82,156.83,156.76,156.8,24
CFM19,2019-04-12 01:30,12,156.71,156.71,156.71,156.71,2
CFM19,2019-04-12 02:00,12,156.76,156.85,156.75,156.85,25
CFM19,2019-04-12 02:30,12,156.83,156.9,156.83,156.9,15
CFM19,2019-04-12 03:00,12,156.87,156.87,156.75,156.75,9
CFM19,2019-04-12 03:30,12,156.6,156.66,156.59,156.66,17
CFM19,2019-04-12 04:00,12,156.6,156.63,156.56,156.58,31
CFM19,2019-04-12 04:30,12,156.6,156.6,156.6,156.6,11
CFM19,2019-04-12 05:00,12,156.57,156.6,156.53,156.6,15
CFM19,2019-04-12 05:30,12,156.51,156.51,156.4,156.4,9
CFM19,2019-04-12 06:00,12,156.39,156.4,156.39,156.4,3
CFM19,2019-04-12 06:30,12,156.35,156.35,156.35,156.35,2
CFM19,2019-04-12 07:30,12,156.45,156.47,156.37,156.37,24
CFM19,2019-04-12 08:00,12,156.39,156.41,156.39,156.41,7
CFM19,2019-04-12 08:30,12,156.39,156.39,156.33,156.33,2
CFM19,2019-04-12 09:00,12,156.33,156.33,156,156.21,65
CFM19,2019-04-12 09:30,12,156.18,156.26,156.18,156.19,32
CFM19,2019-04-15 01:30,15,156.1,156.27,156.05,156.27,14
CFM19,2019-04-15 02:00,15,156.23,156.28,156.12,156.16,66
CFM19,2019-04-15 02:30,15,156.19,156.27,156.19,156.26,32
CFM19,2019-04-15 03:00,15,156.29,156.36,156.11,156.36,74
CFM19,2019-04-15 03:30,15,156.3,156.3,156.29,156.29,4
CFM19,2019-04-15 04:00,15,156.34,156.35,156.34,156.35,6
CFM19,2019-04-15 04:30,15,156.32,156.32,156.31,156.32,10
CFM19,2019-04-15 05:00,15,156.34,156.35,156.33,156.33,5
CFM19,2019-04-15 05:30,15,156.33,156.33,156.33,156.33,1
CFM19,2019-04-15 06:00,15,156.33,156.33,156.33,156.33,7
CFM19,2019-04-15 06:30,15,156.33,156.33,156.28,156.28,20
CFM19,2019-04-15 07:00,15,156.28,156.3,156.27,156.3,11
CFM19,2019-04-15 07:30,15,156.16,156.2,156.16,156.2,14
CFM19,2019-04-15 08:00,15,156.21,156.21,156.21,156.21,1
CFM19,2019-04-15 09:00,15,156.27,156.3,156.27,156.3,3
CFM19,2019-04-15 09:30,15,156.3,156.34,156.16,156.25,20
CFM19,2019-04-16 01:30,16,156.27,156.27,156.27,156.27,2
CFM19,2019-04-16 02:00,16,156.28,156.33,156.21,156.33,55
CFM19,2019-04-16 02:30,16,156.18,156.28,156.18,156.25,18
CFM19,2019-04-16 03:00,16,156.16,156.18,156.07,156.18,34
CFM19,2019-04-16 04:00,16,156.29,156.38,156.29,156.38,6
CFM19,2019-04-16 04:30,16,156.37,156.37,156.37,156.37,21
CFM19,2019-04-16 05:00,16,156.29,156.29,156.17,156.17,3
CFM19,2019-04-16 07:00,16,156.19,156.19,156.12,156.15,8
CFM19,2019-04-16 07:30,16,156.17,156.19,156.17,156.19,4
CFM19,2019-04-16 09:30,16,156.25,156.25,156.14,156.2,25
CFM19,2019-04-17 01:30,17,155.97,155.97,155.97,155.97,2
CFM19,2019-04-17 02:00,17,155.91,155.91,155.91,155.91,5
CFM19,2019-04-17 02:30,17,155.88,155.95,155.88,155.95,18
CFM19,2019-04-17 03:00,17,155.92,156,155.89,156,44
CFM19,2019-04-17 03:30,17,156.06,156.06,156.06,156.06,1
CFM19,2019-04-17 04:00,17,156.1,156.11,156.05,156.05,6
CFM19,2019-04-17 06:00,17,156.07,156.07,156,156,2
CFM19,2019-04-17 07:30,17,155.97,156.09,155.97,156.09,5
CFM19,2019-04-17 08:00,17,156.01,156.08,156.01,156.07,18
CFM19,2019-04-17 08:30,17,156.02,156.11,156.02,156.11,14
CFM19,2019-04-17 09:00,17,156.12,156.14,156.06,156.14,10
CFM19,2019-04-17 09:30,17,156.1,156.1,156,156.03,30
CFM19,2019-04-18 01:30,18,156.08,156.08,156.08,156.08,1
CFM19,2019-04-18 02:00,18,156.1,156.17,156.1,156.17,26
CFM19,2019-04-18 02:30,18,156.18,156.49,156.18,156.42,24
CFM19,2019-04-18 03:00,18,156.4,156.4,156.29,156.4,45
CFM19,2019-04-18 03:30,18,156.4,156.4,156.34,156.34,20
CFM19,2019-04-18 04:00,18,156.4,156.4,156.4,156.4,2
CFM19,2019-04-18 05:00,18,156.4,156.4,156.4,156.4,1
CFM19,2019-04-18 06:00,18,156.42,156.42,156.42,156.42,1
CFM19,2019-04-18 06:30,18,156.41,156.45,156.4,156.45,9
CFM19,2019-04-18 07:30,18,156.44,156.44,156.42,156.42,4
CFM19,2019-04-18 08:30,18,156.56,156.74,156.56,156.74,15
CFM19,2019-04-18 09:00,18,156.7,156.77,156.7,156.77,6
CFM19,2019-04-18 09:30,18,156.75,156.8,156.71,156.8,11
CFM19,2019-04-23 01:30,23,156.53,156.57,156.5,156.53,17
CFM19,2019-04-23 02:00,23,156.45,156.65,156.45,156.65,175
CFM19,2019-04-23 02:30,23,156.54,156.6,156.54,156.6,6
CFM19,2019-04-23 03:00,23,156.52,156.52,156.42,156.45,29
CFM19,2019-04-23 03:30,23,156.46,156.46,156.43,156.44,5
CFM19,2019-04-23 04:00,23,156.44,156.45,156.44,156.45,4
CFM19,2019-04-23 04:30,23,156.48,156.48,156.48,156.48,4
CFM19,2019-04-23 05:00,23,156.49,156.49,156.48,156.48,3
CFM19,2019-04-23 05:30,23,156.51,156.51,156.51,156.51,1
CFM19,2019-04-23 06:00,23,156.48,156.48,156.48,156.48,5
CFM19,2019-04-23 08:00,23,156.51,156.55,156.51,156.55,6
CFM19,2019-04-23 08:30,23,156.6,156.6,156.6,156.6,6
CFM19,2019-04-23 09:00,23,156.56,156.61,156.56,156.61,6
CFM19,2019-04-23 09:30,23,156.63,156.63,156.6,156.62,4
CFM19,2019-04-24 01:30,24,156.6,156.74,156.6,156.71,16
CFM19,2019-04-24 02:00,24,156.64,156.65,156.56,156.65,10
CFM19,2019-04-24 02:30,24,156.64,156.65,156.64,156.65,4
CFM19,2019-04-24 03:00,24,156.67,156.77,156.65,156.67,43
CFM19,2019-04-24 03:30,24,156.68,156.68,156.68,156.68,1
CFM19,2019-04-24 04:00,24,156.74,156.74,156.74,156.74,1
CFM19,2019-04-24 04:30,24,156.79,156.83,156.79,156.83,6
CFM19,2019-04-24 05:00,24,156.87,156.87,156.87,156.87,2
CFM19,2019-04-24 05:30,24,156.88,156.88,156.87,156.87,3
CFM19,2019-04-24 06:00,24,156.88,156.89,156.88,156.89,3
CFM19,2019-04-24 07:00,24,156.95,156.95,156.95,156.95,2
CFM19,2019-04-24 07:30,24,156.9,156.9,156.9,156.9,6
CFM19,2019-04-24 08:00,24,156.95,156.95,156.95,156.95,2
CFM19,2019-04-24 09:00,24,156.98,157.11,156.98,157.09,29
CFM19,2019-04-24 09:30,24,157.07,157.12,157.06,157.12,30
CFM19,2019-04-25 01:30,25,157.12,157.12,156.91,157,14
CFM19,2019-04-25 02:00,25,157.04,157.07,157.04,157.07,5
CFM19,2019-04-25 02:30,25,157.12,157.15,157.11,157.11,22
CFM19,2019-04-25 03:00,25,157.14,157.15,157.05,157.13,74
CFM19,2019-04-25 03:30,25,157.09,157.09,157.04,157.04,12
CFM19,2019-04-25 04:00,25,157.03,157.03,157.03,157.03,1
CFM19,2019-04-25 04:30,25,157.08,157.08,157.08,157.08,1
CFM19,2019-04-25 05:00,25,157.07,157.11,157.07,157.11,4
CFM19,2019-04-25 06:30,25,157.07,157.07,157.07,157.07,1
CFM19,2019-04-25 07:00,25,157.07,157.07,157.07,157.07,7
CFM19,2019-04-25 07:30,25,157.03,157.03,156.98,157,16
CFM19,2019-04-25 08:00,25,157,157,156.98,157,10
CFM19,2019-04-25 08:30,25,157,157.04,157,157.04,14
CFM19,2019-04-25 09:00,25,156.98,157,156.98,156.99,3
CFM19,2019-04-25 09:30,25,157,157,156.91,156.91,20
CFM19,2019-04-26 01:30,26,156.87,156.91,156.87,156.91,3
CFM19,2019-04-26 02:00,26,156.9,156.95,156.9,156.95,4
CFM19,2019-04-26 02:30,26,156.94,156.94,156.92,156.92,3
CFM19,2019-04-26 03:00,26,156.94,156.97,156.88,156.88,53
CFM19,2019-04-26 03:30,26,156.87,156.92,156.87,156.92,5
CFM19,2019-04-26 04:00,26,156.9,156.9,156.9,156.9,1
CFM19,2019-04-26 05:00,26,156.9,156.9,156.83,156.83,5
CFM19,2019-04-26 05:30,26,156.85,156.85,156.85,156.85,1
CFM19,2019-04-26 07:00,26,156.88,156.88,156.88,156.88,1
CFM19,2019-04-26 07:30,26,156.78,156.9,156.78,156.9,11
CFM19,2019-04-26 08:00,26,156.92,156.92,156.92,156.92,1
CFM19,2019-04-26 08:30,26,156.92,156.92,156.86,156.86,2
CFM19,2019-04-26 09:30,26,156.86,156.89,156.83,156.89,9
CFM19,2019-04-26 10:00,26,156.87,156.87,156.87,156.87,2
CFM19,2019-04-29 01:30,29,156.82,156.83,156.73,156.79,30
CFM19,2019-04-29 02:00,29,156.78,156.78,156.69,156.7,28
CFM19,2019-04-29 02:30,29,156.7,156.7,156.7,156.7,3
CFM19,2019-04-29 03:00,29,156.72,156.73,156.6,156.68,45
CFM19,2019-04-29 03:30,29,156.69,156.69,156.69,156.69,7
CFM19,2019-04-29 04:30,29,156.69,156.69,156.67,156.67,2
CFM19,2019-04-29 05:00,29,156.69,156.7,156.69,156.7,7
CFM19,2019-04-29 05:30,29,156.72,156.72,156.72,156.72,2
CFM19,2019-04-29 08:00,29,156.69,156.69,156.63,156.63,6
CFM19,2019-04-29 08:30,29,156.71,156.71,156.67,156.67,6
CFM19,2019-04-29 09:00,29,156.65,156.72,156.65,156.72,4
CFM19,2019-04-29 09:30,29,156.73,156.74,156.69,156.69,10
CFM19,2019-04-30 01:30,30,156.72,156.72,156.72,156.72,2
CFM19,2019-04-30 02:00,30,156.69,156.69,156.69,156.69,2
CFM19,2019-04-30 02:30,30,156.74,156.77,156.72,156.72,7
CFM19,2019-04-30 03:00,30,156.69,156.69,156.58,156.58,39
CFM19,2019-04-30 03:30,30,156.5,156.54,156.5,156.5,8
CFM19,2019-04-30 04:00,30,156.48,156.51,156.46,156.51,7
CFM19,2019-04-30 04:30,30,156.54,156.55,156.54,156.54,7
CFM19,2019-04-30 05:00,30,156.54,156.55,156.54,156.55,3
CFM19,2019-04-30 06:00,30,156.52,156.54,156.45,156.54,42
CFM19,2019-04-30 07:00,30,156.42,156.53,156.42,156.53,9
CFM19,2019-04-30 07:30,30,156.44,156.44,156.4,156.42,14
CFM19,2019-04-30 08:00,30,156.42,156.42,156.42,156.42,2
CFM19,2019-04-30 08:30,30,156.42,156.51,156.42,156.51,9
CFM19,2019-04-30 09:00,30,156.6,156.6,156.6,156.6,1
CFM19,2019-04-30 09:30,30,156.57,156.67,156.57,156.6,36
CFM19,2019-05-02 01:30,2,156.59,156.59,156.59,156.59,6
CFM19,2019-05-02 02:00,2,156.63,156.66,156.63,156.66,10
CFM19,2019-05-02 02:30,2,156.65,156.65,156.65,156.65,1
CFM19,2019-05-02 03:00,2,156.61,156.71,156.6,156.6,57
CFM19,2019-05-02 03:30,2,156.6,156.63,156.6,156.63,3
CFM19,2019-05-02 04:00,2,156.68,156.68,156.65,156.65,3
CFM19,2019-05-02 04:30,2,156.69,156.7,156.69,156.7,11
CFM19,2019-05-02 05:00,2,156.75,156.78,156.75,156.78,10
CFM19,2019-05-02 05:30,2,156.78,156.78,156.78,156.78,10
CFM19,2019-05-02 07:00,2,156.68,156.68,156.68,156.68,1
CFM19,2019-05-02 07:30,2,156.75,156.86,156.75,156.85,4
CFM19,2019-05-02 08:00,2,156.85,156.85,156.85,156.85,1
CFM19,2019-05-02 08:30,2,156.87,156.97,156.87,156.91,43
CFM19,2019-05-02 09:00,2,156.96,157.17,156.93,157.17,53
CFM19,2019-05-02 09:30,2,157.17,157.17,156.97,157.01,66
CFM19,2019-05-03 01:30,3,156.85,156.87,156.85,156.87,10
CFM19,2019-05-03 02:00,3,156.88,156.88,156.79,156.81,11
CFM19,2019-05-03 02:30,3,156.81,156.81,156.73,156.73,16
CFM19,2019-05-03 03:00,3,156.73,156.75,156.73,156.75,7
CFM19,2019-05-03 04:00,3,156.75,156.75,156.75,156.75,1
CFM19,2019-05-03 05:00,3,156.79,156.84,156.78,156.82,37
CFM19,2019-05-03 05:30,3,156.8,156.8,156.8,156.8,1
CFM19,2019-05-03 07:00,3,156.77,156.78,156.77,156.78,3
CFM19,2019-05-03 08:00,3,156.95,156.95,156.9,156.93,4
CFM19,2019-05-03 08:30,3,157,157.02,157,157.02,3
CFM19,2019-05-03 09:00,3,157.03,157.03,157.01,157.01,9
CFM19,2019-05-03 09:30,3,157.02,157.04,156.93,157.01,22
CFM19,2019-05-03 10:00,3,156.97,156.97,156.97,156.97,1
CFM19,2019-05-06 01:30,6,157.23,157.4,157.23,157.25,14
CFM19,2019-05-06 02:00,6,157.25,157.36,157.24,157.24,20
CFM19,2019-05-06 02:30,6,157.26,157.28,157.26,157.28,5
CFM19,2019-05-06 03:30,6,157.24,157.24,157.24,157.24,1
CFM19,2019-05-06 04:00,6,157.23,157.23,157.04,157.11,31
CFM19,2019-05-06 04:30,6,157.17,157.18,157.17,157.18,3
CFM19,2019-05-06 06:30,6,157.06,157.18,157.06,157.18,4
CFM19,2019-05-06 07:00,6,157.14,157.16,157.14,157.16,4
CFM19,2019-05-06 07:30,6,157.16,157.18,157.16,157.18,3
CFM19,2019-05-06 08:30,6,157.19,157.2,157.17,157.2,4
CFM19,2019-05-06 09:00,6,157.24,157.24,157.24,157.24,1
CFM19,2019-05-06 09:30,6,157.23,157.26,157.21,157.24,10
CFM19,2019-05-07 02:30,7,157.23,157.3,157.2,157.29,38
CFM19,2019-05-07 03:00,7,157.28,157.42,157.28,157.42,28
CFM19,2019-05-07 03:30,7,157.4,157.45,157.4,157.42,16
CFM19,2019-05-07 04:30,7,157.38,157.38,157.38,157.38,1
CFM19,2019-05-07 05:00,7,157.38,157.38,157.38,157.38,4
CFM19,2019-05-07 05:30,7,157.38,157.4,157.38,157.4,12
CFM19,2019-05-07 06:30,7,157.47,157.47,157.47,157.47,1
CFM19,2019-05-07 08:00,7,157.45,157.45,157.45,157.45,1
CFM19,2019-05-07 09:00,7,157.5,157.5,157.5,157.5,2
CFM19,2019-05-07 09:30,7,157.47,157.49,157.43,157.46,11
CFM19,2019-05-08 01:30,8,157.56,157.56,157.56,157.56,10
CFM19,2019-05-08 02:00,8,157.53,157.53,157.52,157.52,3
CFM19,2019-05-08 02:30,8,157.51,157.53,157.51,157.53,2
CFM19,2019-05-08 03:00,8,157.44,157.44,157.32,157.32,5
CFM19,2019-05-08 04:00,8,157.46,157.46,157.43,157.43,6
CFM19,2019-05-08 04:30,8,157.47,157.6,157.47,157.6,9
CFM19,2019-05-08 05:00,8,157.59,157.59,157.59,157.59,2
CFM19,2019-05-08 05:30,8,157.58,157.58,157.58,157.58,1
CFM19,2019-05-08 06:30,8,157.55,157.55,157.55,157.55,5
CFM19,2019-05-08 07:30,8,157.5,157.55,157.47,157.55,13
CFM19,2019-05-08 08:00,8,157.45,157.57,157.45,157.57,15
CFM19,2019-05-08 08:30,8,157.51,157.51,157.51,157.51,1
CFM19,2019-05-08 09:00,8,157.55,157.55,157.47,157.49,11
CFM19,2019-05-08 09:30,8,157.5,157.51,157.36,157.36,27
CFM19,2019-05-08 10:00,8,157.41,157.41,157.41,157.41,2
CFM19,2019-05-09 01:30,9,157.44,157.44,157.44,157.44,2
CFM19,2019-05-09 02:00,9,157.47,157.58,157.47,157.58,11
CFM19,2019-05-09 02:30,9,157.6,157.64,157.6,157.62,12
CFM19,2019-05-09 04:00,9,157.53,157.53,157.53,157.53,1
CFM19,2019-05-09 04:30,9,157.5,157.5,157.5,157.5,3
CFM19,2019-05-09 05:00,9,157.5,157.5,157.5,157.5,1
CFM19,2019-05-09 06:00,9,157.54,157.54,157.54,157.54,10
CFM19,2019-05-09 06:30,9,157.51,157.51,157.51,157.51,1
CFM19,2019-05-09 07:00,9,157.55,157.55,157.55,157.55,1
CFM19,2019-05-09 08:00,9,157.57,157.61,157.57,157.61,7
CFM19,2019-05-09 08:30,9,157.62,157.65,157.58,157.65,8
CFM19,2019-05-09 09:30,9,157.58,157.6,157.56,157.58,8
CFM19,2019-05-09 10:00,9,157.55,157.55,157.55,157.55,1
CFM19,2019-05-10 02:30,10,157.52,157.52,157.52,157.52,5
CFM19,2019-05-10 03:00,10,157.49,157.49,157.49,157.49,2
CFM19,2019-05-10 03:30,10,157.38,157.4,157.38,157.4,9
CFM19,2019-05-10 04:00,10,157.45,157.45,157.45,157.45,7
CFM19,2019-05-10 04:30,10,157.43,157.43,157.43,157.43,3
CFM19,2019-05-10 05:00,10,157.45,157.47,157.45,157.45,6
CFM19,2019-05-10 05:30,10,157.47,157.47,157.47,157.47,1
CFM19,2019-05-10 07:00,10,157.51,157.58,157.51,157.58,5
CFM19,2019-05-10 08:00,10,157.51,157.51,157.51,157.51,1
CFM19,2019-05-10 09:00,10,157.53,157.54,157.53,157.54,6
CFM19,2019-05-10 09:30,10,157.53,157.61,157.53,157.58,8
CFM19,2019-05-13 01:30,13,157.46,157.47,157.44,157.47,7
CFM19,2019-05-13 02:00,13,157.46,157.55,157.46,157.55,10
CFM19,2019-05-13 02:30,13,157.57,157.68,157.57,157.68,5
CFM19,2019-05-13 03:00,13,157.62,157.62,157.56,157.56,6
CFM19,2019-05-13 04:30,13,157.52,157.52,157.52,157.52,3
CFM19,2019-05-13 06:30,13,157.54,157.54,157.54,157.54,2
CFM19,2019-05-13 07:30,13,157.6,157.6,157.6,157.6,1
CFM19,2019-05-13 08:00,13,157.6,157.65,157.6,157.65,2
CFM19,2019-05-13 08:30,13,157.64,157.64,157.64,157.64,1
CFM19,2019-05-13 09:00,13,157.66,157.72,157.66,157.72,3
CFM19,2019-05-13 09:30,13,157.73,157.79,157.67,157.76,41
CFM19,2019-05-14 01:30,14,157.75,157.75,157.75,157.75,2
CFM19,2019-05-14 02:30,14,157.66,157.68,157.66,157.68,9
CFM19,2019-05-14 03:00,14,157.69,157.69,157.58,157.58,4
CFM19,2019-05-14 04:00,14,157.67,157.67,157.67,157.67,2
CFM19,2019-05-14 04:30,14,157.69,157.69,157.69,157.69,1
CFM19,2019-05-14 05:00,14,157.76,157.76,157.76,157.76,1
CFM19,2019-05-14 06:30,14,157.71,157.71,157.71,157.71,1
CFM19,2019-05-14 07:00,14,157.73,157.75,157.68,157.68,28
CFM19,2019-05-14 07:30,14,157.78,157.86,157.78,157.86,20
CFM19,2019-05-14 08:00,14,157.86,157.86,157.86,157.86,5
CFM19,2019-05-14 08:30,14,157.81,157.81,157.81,157.81,6
CFM19,2019-05-14 09:00,14,157.84,157.85,157.84,157.84,15
CFM19,2019-05-14 09:30,14,157.84,157.9,157.84,157.9,3
CFM19,2019-05-15 02:00,15,157.9,158,157.9,158,12
CFM19,2019-05-15 02:30,15,158,158,158,158,7
CFM19,2019-05-15 03:00,15,158.16,158.16,158.16,158.16,1
CFM19,2019-05-15 03:30,15,158.15,158.15,158.15,158.15,3
CFM19,2019-05-15 04:00,15,158.15,158.17,158.09,158.17,14
CFM19,2019-05-15 04:30,15,158.17,158.22,158.17,158.22,2
CFM19,2019-05-15 05:00,15,158.25,158.25,158.25,158.25,1
CFM19,2019-05-15 05:30,15,158.28,158.35,158.26,158.26,3
CFM19,2019-05-15 06:30,15,158.29,158.29,158.29,158.29,1
CFM19,2019-05-15 08:30,15,158.36,158.46,158.3,158.3,17
CFM19,2019-05-15 09:00,15,158.32,158.33,158.2,158.2,19
CFM19,2019-05-15 09:30,15,158.04,158.24,158.04,158.24,11
CFM19,2019-05-16 01:30,16,158.27,158.3,158.27,158.3,4
CFM19,2019-05-16 02:00,16,158.33,158.37,158.33,158.37,10
CFM19,2019-05-16 02:30,16,158.41,158.42,158.34,158.34,19
CFM19,2019-05-16 03:00,16,158.34,158.37,158.31,158.34,9
CFM19,2019-05-16 06:00,16,158.21,158.21,158.17,158.17,5
CFM19,2019-05-16 06:30,16,158.23,158.24,158.23,158.24,3
CFM19,2019-05-16 07:00,16,158.25,158.25,158.21,158.21,5
CFM19,2019-05-16 07:30,16,158.2,158.21,158.15,158.15,18
CFM19,2019-05-16 08:00,16,158.16,158.16,158.12,158.12,7
CFM19,2019-05-16 08:30,16,158.11,158.11,158.11,158.11,1
CFM19,2019-05-16 09:00,16,158.12,158.2,158.12,158.14,24
CFM19,2019-05-16 09:30,16,158.2,158.23,158.18,158.23,16
CFM19,2019-05-17 01:30,17,158.27,158.27,158.25,158.25,7
CFM19,2019-05-17 02:00,17,158.31,158.31,158.19,158.19,12
CFM19,2019-05-17 02:30,17,158.16,158.16,158.16,158.16,2
CFM19,2019-05-17 03:30,17,158.28,158.28,158.28,158.28,5
CFM19,2019-05-17 04:00,17,158.27,158.32,158.27,158.32,11
CFM19,2019-05-17 04:30,17,158.27,158.27,158.23,158.23,3
CFM19,2019-05-17 06:00,17,158.32,158.43,158.32,158.35,11
CFM19,2019-05-17 06:30,17,158.41,158.43,158.41,158.43,3
CFM19,2019-05-17 07:00,17,158.52,158.52,158.47,158.47,5
CFM19,2019-05-17 07:30,17,158.37,158.37,158.34,158.34,3
CFM19,2019-05-17 08:30,17,158.28,158.28,158.28,158.28,4
CFM19,2019-05-17 09:00,17,158.26,158.26,158.22,158.22,7
CFM19,2019-05-17 09:30,17,158.26,158.32,158.22,158.22,9
CFM19,2019-05-20 01:30,20,158.29,158.31,158.27,158.27,14
CFM19,2019-05-20 02:00,20,158.2,158.2,158.2,158.2,4
CFM19,2019-05-20 02:30,20,158.2,158.2,158.13,158.13,7
CFM19,2019-05-20 05:00,20,158.16,158.16,158.16,158.16,1
CFM19,2019-05-20 08:00,20,158.18,158.18,158.18,158.18,1
CFM19,2019-05-20 09:00,20,158.13,158.13,158.13,158.13,2
CFM19,2019-05-20 09:30,20,158.05,158.05,157.83,157.98,21
CFM19,2019-05-20 10:00,20,157.99,157.99,157.99,157.99,1
CFM19,2019-05-21 01:30,21,158.08,158.08,157.93,157.93,4
CFM19,2019-05-21 02:00,21,157.95,157.95,157.95,157.95,1
CFM19,2019-05-21 02:30,21,157.99,157.99,157.95,157.99,14
CFM19,2019-05-21 05:00,21,158.08,158.08,158.08,158.08,1
CFM19,2019-05-21 06:00,21,157.99,157.99,157.99,157.99,1
CFM19,2019-05-21 07:30,21,157.93,157.94,157.93,157.94,2
CFM19,2019-05-21 09:30,21,157.85,157.85,157.76,157.76,8
CFM19,2019-05-21 10:00,21,157.79,157.79,157.79,157.79,1
CFM19,2019-05-22 01:30,22,157.82,157.9,157.82,157.9,4
CFM19,2019-05-22 02:30,22,157.92,158.04,157.92,158.04,9
CFM19,2019-05-22 03:00,22,158.01,158.02,158.01,158.02,5
CFM19,2019-05-22 04:00,22,157.99,157.99,157.98,157.98,3
CFM19,2019-05-22 04:30,22,157.91,157.91,157.91,157.91,3
CFM19,2019-05-22 06:30,22,157.97,157.97,157.97,157.97,2
CFM19,2019-05-22 08:30,22,158.1,158.36,158.1,158.29,19
CFM19,2019-05-22 09:00,22,158.33,158.55,158.33,158.51,153
CFM19,2019-05-22 09:30,22,158.5,158.57,158.48,158.54,66
CFM19,2019-05-23 01:30,23,158.65,158.65,158.65,158.65,1
CFM19,2019-05-23 02:30,23,158.58,158.63,158.55,158.55,17
CFM19,2019-05-23 03:00,23,158.7,158.78,158.7,158.78,26
CFM19,2019-05-23 03:30,23,158.81,158.81,158.75,158.75,18
CFM19,2019-05-23 04:00,23,158.73,158.79,158.73,158.79,10
CFM19,2019-05-23 04:30,23,158.81,158.81,158.81,158.81,5
CFM19,2019-05-23 05:00,23,158.84,158.91,158.84,158.91,19
CFM19,2019-05-23 05:30,23,158.9,158.93,158.9,158.91,7
CFM19,2019-05-23 06:00,23,158.88,158.88,158.83,158.83,9
CFM19,2019-05-23 07:00,23,158.82,158.82,158.8,158.82,19
CFM19,2019-05-23 07:30,23,158.86,158.86,158.86,158.86,1
CFM19,2019-05-23 08:00,23,158.87,158.87,158.85,158.85,24
CFM19,2019-05-23 08:30,23,158.85,158.85,158.85,158.85,1
CFM19,2019-05-23 09:30,23,158.95,158.99,158.87,158.99,10
CFM19,2019-05-24 02:00,24,158.96,158.96,158.96,158.96,1
CFM19,2019-05-24 03:00,24,158.95,158.95,158.95,158.95,7
CFM19,2019-05-24 04:00,24,158.99,159,158.99,159,2
CFM19,2019-05-24 04:30,24,159.02,159.02,159.02,159.02,2
CFM19,2019-05-24 05:00,24,159.02,159.02,159.01,159.01,11
CFM19,2019-05-24 05:30,24,159.03,159.03,159.02,159.02,2
CFM19,2019-05-24 07:00,24,159.03,159.03,159.01,159.01,19
CFM19,2019-05-24 07:30,24,159.03,159.03,159.01,159.01,30
CFM19,2019-05-24 08:00,24,158.97,158.97,158.96,158.96,2
CFM19,2019-05-24 09:30,24,158.91,159.04,158.91,158.98,13