CFM18,2018-02-16 05:00,16,157.45,157.45,157.35,157.4,28
CFM18,2018-02-16 05:30,16,157.4,157.4,157.4,157.4,2
CFM18,2018-02-16 08:00,16,157.45,157.45,157.45,157.45,2
CFM18,2018-02-16 09:30,16,157.45,157.45,157.45,157.45,8
CFM18,2018-02-19 02:30,19,157,157,157,157,20
CFM18,2018-02-21 02:30,21,157.83,157.83,157.83,157.83,5
CFM18,2018-02-21 05:00,21,157.85,157.85,157.85,157.85,2
CFM18,2018-02-21 09:00,21,157.68,157.68,157.68,157.68,2
CFM18,2018-02-22 02:00,22,157.55,157.55,157.55,157.55,1
CFM18,2018-02-23 08:00,23,158.18,158.18,158.18,158.18,10
CFM18,2018-02-27 01:30,27,158,158,158,158,1
CFM18,2018-02-27 02:30,27,158,158,158,158,5
CFM18,2018-02-27 04:30,27,158.03,158.03,158.03,158.03,1
CFM18,2018-02-28 07:00,28,158.4,158.48,158.4,158.48,3
CFM18,2018-02-28 07:30,28,158.32,158.32,158.32,158.32,1
CFM18,2018-02-28 08:00,28,158.31,158.31,158.27,158.27,3
CFM18,2018-02-28 08:30,28,158.33,158.33,158.31,158.31,4
CFM18,2018-02-28 09:30,28,158.3,158.3,158.3,158.3,5
CFM18,2018-03-01 03:00,1,158.5,158.54,158.5,158.54,8
CFM18,2018-03-01 03:30,1,158.5,158.52,158.5,158.52,4
CFM18,2018-03-01 05:00,1,158.5,158.65,158.5,158.65,3
CFM18,2018-03-01 07:30,1,158.4,158.4,158.4,158.4,3
CFM18,2018-03-01 08:00,1,158.4,158.4,158.4,158.4,3
CFM18,2018-03-01 08:30,1,158.42,158.45,158.42,158.45,16
CFM18,2018-03-01 09:00,1,158.45,158.45,158.43,158.43,22
CFM18,2018-03-01 09:30,1,158.4,158.4,158.36,158.36,15
CFM18,2018-03-02 02:00,2,158.49,158.59,158.49,158.58,11
CFM18,2018-03-02 03:00,2,158.58,158.83,158.58,158.82,8
CFM18,2018-03-02 04:00,2,158.61,158.61,158.61,158.61,1
CFM18,2018-03-02 04:30,2,158.66,158.66,158.66,158.66,1
CFM18,2018-03-02 05:00,2,158.67,158.67,158.66,158.66,7
CFM18,2018-03-02 06:00,2,158.57,158.57,158.57,158.57,1
CFM18,2018-03-02 06:30,2,158.71,158.71,158.71,158.71,2
CFM18,2018-03-02 07:00,2,158.76,158.77,158.76,158.77,12
CFM18,2018-03-02 07:30,2,158.77,158.77,158.55,158.55,48
CFM18,2018-03-02 08:00,2,158.64,158.7,158.64,158.7,11
CFM18,2018-03-02 08:30,2,158.51,158.51,158.45,158.51,5
CFM18,2018-03-02 09:00,2,158.44,158.47,158.44,158.47,12
CFM18,2018-03-02 09:30,2,158.42,158.42,158.4,158.4,20
CFM18,2018-03-05 01:30,5,158.54,158.88,158.54,158.88,9
CFM18,2018-03-05 02:00,5,158.86,158.86,158.6,158.6,12
CFM18,2018-03-05 02:30,5,158.5,158.5,158.5,158.5,22
CFM18,2018-03-05 03:00,5,158.4,158.45,158.4,158.45,8
CFM18,2018-03-05 03:30,5,158.33,158.33,158.33,158.33,1
CFM18,2018-03-05 04:00,5,158.35,158.35,158.34,158.35,3
CFM18,2018-03-05 05:00,5,158.27,158.29,158.18,158.18,20
CFM18,2018-03-05 05:30,5,158.18,158.19,158.18,158.18,11
CFM18,2018-03-05 06:00,5,158.14,158.14,158.1,158.1,52
CFM18,2018-03-05 06:30,5,158.08,158.09,158.08,158.09,6
CFM18,2018-03-05 07:00,5,158.23,158.29,158.2,158.21,36
CFM18,2018-03-05 07:30,5,158.24,158.24,158.23,158.23,8
CFM18,2018-03-05 08:00,5,158.27,158.27,158.27,158.27,1
CFM18,2018-03-05 08:30,5,158.24,158.24,158.1,158.1,52
CFM18,2018-03-05 09:00,5,158.18,158.24,158.12,158.12,16
CFM18,2018-03-05 09:30,5,158.13,158.2,158.11,158.17,45
CFM18,2018-03-06 01:30,6,158.01,158.01,157.87,157.99,23
CFM18,2018-03-06 02:00,6,157.95,158,157.92,158,32
CFM18,2018-03-06 02:30,6,158,158.05,157.98,157.98,21
CFM18,2018-03-06 03:00,6,157.98,158.01,157.89,157.89,37
CFM18,2018-03-06 03:30,6,157.93,157.94,157.9,157.91,15
CFM18,2018-03-06 04:00,6,157.9,157.93,157.9,157.93,23
CFM18,2018-03-06 04:30,6,157.93,157.93,157.9,157.9,7
CFM18,2018-03-06 05:00,6,157.67,157.7,157.56,157.56,26
CFM18,2018-03-06 05:30,6,157.52,157.53,157.43,157.43,6
CFM18,2018-03-06 06:00,6,157.52,157.54,157.3,157.3,66
CFM18,2018-03-06 06:30,6,157.39,157.48,157.39,157.48,4
CFM18,2018-03-06 07:00,6,157.46,157.46,157.38,157.38,4
CFM18,2018-03-06 07:30,6,157.45,157.45,157.4,157.4,23
CFM18,2018-03-06 08:00,6,157.4,157.43,157.26,157.28,205
CFM18,2018-03-06 08:30,6,157.41,157.9,157.38,157.81,38
CFM18,2018-03-06 09:00,6,157.81,157.81,157.54,157.54,5
CFM18,2018-03-06 09:30,6,157.51,157.61,157.46,157.5,8
CFM18,2018-03-07 01:30,7,157.71,157.8,157.65,157.75,33
CFM18,2018-03-07 02:00,7,157.71,157.71,157.71,157.71,3
CFM18,2018-03-07 02:30,7,157.65,157.66,157.62,157.62,16
CFM18,2018-03-07 03:00,7,157.61,157.67,157.61,157.66,7
CFM18,2018-03-07 03:30,7,157.67,157.67,157.67,157.67,1
CFM18,2018-03-07 04:00,7,157.67,157.67,157.67,157.67,8
CFM18,2018-03-07 04:30,7,157.63,157.63,157.63,157.63,1
CFM18,2018-03-07 05:00,7,157.7,157.83,157.68,157.68,29
CFM18,2018-03-07 06:00,7,157.72,157.72,157.72,157.72,3
CFM18,2018-03-07 07:00,7,157.72,157.85,157.7,157.78,26
CFM18,2018-03-07 07:30,7,157.78,157.85,157.76,157.85,21
CFM18,2018-03-07 08:00,7,157.84,157.85,157.78,157.83,26
CFM18,2018-03-07 08:30,7,157.83,157.86,157.7,157.86,57
CFM18,2018-03-07 09:00,7,157.84,157.84,157.83,157.83,2
CFM18,2018-03-07 09:30,7,157.81,157.91,157.81,157.85,22
CFM18,2018-03-08 01:30,8,157.77,157.89,157.77,157.84,10
CFM18,2018-03-08 02:00,8,157.87,157.87,157.87,157.87,1
CFM18,2018-03-08 02:30,8,157.81,157.81,157.81,157.81,5
CFM18,2018-03-08 03:00,8,157.84,157.84,157.83,157.83,4
CFM18,2018-03-08 03:30,8,157.81,157.81,157.8,157.8,11
CFM18,2018-03-08 04:00,8,157.76,157.76,157.75,157.75,11
CFM18,2018-03-08 05:00,8,157.81,157.84,157.77,157.84,14
CFM18,2018-03-08 05:30,8,157.84,157.85,157.84,157.85,17
CFM18,2018-03-08 06:30,8,157.79,157.79,157.54,157.6,57
CFM18,2018-03-08 08:00,8,158.01,158.27,158.01,158.27,52
CFM18,2018-03-08 08:30,8,158.28,158.3,158.23,158.27,36
CFM18,2018-03-08 09:00,8,158.23,158.26,158.21,158.26,35
CFM18,2018-03-08 09:30,8,158.25,158.31,158.24,158.25,39
CFM18,2018-03-09 01:30,9,158.17,158.29,158.17,158.22,26
CFM18,2018-03-09 02:00,9,158.22,158.22,158.22,158.22,6
CFM18,2018-03-09 02:30,9,158.27,158.27,158.21,158.21,12
CFM18,2018-03-09 03:00,9,158.15,158.22,158.15,158.16,7
CFM18,2018-03-09 04:00,9,158.14,158.14,158.14,158.14,1
CFM18,2018-03-09 04:30,9,158.2,158.2,158.2,158.2,1
CFM18,2018-03-09 05:00,9,158.25,158.29,158.25,158.28,7
CFM18,2018-03-09 07:00,9,158.22,158.22,158.22,158.22,2
CFM18,2018-03-09 07:30,9,158.25,158.25,158.15,158.15,14
CFM18,2018-03-09 08:00,9,158.25,158.32,158.2,158.2,17
CFM18,2018-03-09 08:30,9,158.19,158.19,158.13,158.14,4
CFM18,2018-03-09 09:00,9,158.19,158.28,158.19,158.28,10
CFM18,2018-03-09 09:30,9,158.25,158.25,158.05,158.05,13
CFM18,2018-03-12 02:30,12,158.25,158.33,158.23,158.33,37
CFM18,2018-03-12 03:00,12,158.32,158.34,158.26,158.28,12
CFM18,2018-03-12 03:30,12,158.3,158.31,158.3,158.31,5
CFM18,2018-03-12 04:00,12,158.31,158.35,158.26,158.35,11
CFM18,2018-03-12 04:30,12,158.35,158.35,158.29,158.35,10
CFM18,2018-03-12 05:00,12,158.35,158.35,158.28,158.35,13
CFM18,2018-03-12 05:30,12,158.35,158.36,158.35,158.36,4
CFM18,2018-03-12 06:00,12,158.36,158.39,158.32,158.39,8
CFM18,2018-03-12 06:30,12,158.39,158.43,158.34,158.4,21
CFM18,2018-03-12 07:00,12,158.41,158.43,158.36,158.36,6
CFM18,2018-03-12 07:30,12,158.37,158.42,158.29,158.4,16
CFM18,2018-03-12 08:00,12,158.4,158.43,158.38,158.38,13
CFM18,2018-03-12 08:30,12,158.42,158.43,158.38,158.43,12
CFM18,2018-03-12 09:00,12,158.43,158.53,158.39,158.53,14
CFM18,2018-03-12 09:30,12,158.53,158.53,158.38,158.48,9
CFM18,2018-03-12 10:30,12,158.33,158.38,158.31,158.38,16
CFM18,2018-03-13 02:30,13,158.37,158.37,158.18,158.25,19
CFM18,2018-03-13 03:00,13,158.28,158.28,158.2,158.2,8
CFM18,2018-03-13 03:30,13,158.18,158.18,158.03,158.11,28
CFM18,2018-03-13 04:00,13,158.08,158.24,158.08,158.24,11
CFM18,2018-03-13 04:30,13,158.21,158.21,158.21,158.21,5
CFM18,2018-03-13 05:00,13,158.23,158.23,158.14,158.14,22
CFM18,2018-03-13 05:30,13,158.11,158.11,157.94,158.07,22
CFM18,2018-03-13 06:00,13,157.99,158.01,157.92,158.01,23
CFM18,2018-03-13 06:30,13,157.98,157.98,157.91,157.93,23
CFM18,2018-03-13 07:00,13,157.98,157.98,157.98,157.98,5
CFM18,2018-03-13 07:30,13,157.98,158.05,157.96,158.05,18
CFM18,2018-03-13 08:00,13,158.06,158.06,158.04,158.04,6
CFM18,2018-03-13 08:30,13,158.1,158.19,158.05,158.05,50
CFM18,2018-03-13 09:00,13,158.05,158.15,157.97,158.15,20
CFM18,2018-03-13 09:30,13,158.09,158.09,158,158.01,8
CFM18,2018-03-13 10:00,13,157.99,157.99,157.93,157.95,14
CFM18,2018-03-13 10:30,13,157.95,158.04,157.95,157.96,45
CFM18,2018-03-14 02:30,14,158.21,158.21,158.11,158.11,8
CFM18,2018-03-14 03:00,14,158.11,158.11,158.07,158.07,2
CFM18,2018-03-14 03:30,14,158.09,158.09,158,158,24
CFM18,2018-03-14 05:00,14,157.92,157.92,157.92,157.92,1
CFM18,2018-03-14 05:30,14,157.92,157.99,157.87,157.99,16
CFM18,2018-03-14 07:00,14,157.88,157.88,157.88,157.88,5
CFM18,2018-03-14 07:30,14,157.98,158,157.98,158,5
CFM18,2018-03-14 08:00,14,157.95,158.06,157.95,158.06,27
CFM18,2018-03-14 08:30,14,158.03,158.11,158.03,158.1,5
CFM18,2018-03-14 09:00,14,158.1,158.12,158.1,158.12,6
CFM18,2018-03-14 09:30,14,158.12,158.12,158.12,158.12,10
CFM18,2018-03-14 10:00,14,158.12,158.26,158.12,158.23,22
CFM18,2018-03-14 10:30,14,158.32,158.34,158.29,158.29,5
CFM18,2018-03-15 02:30,15,158.23,158.23,158.22,158.23,5
CFM18,2018-03-15 03:00,15,158.23,158.23,158.07,158.09,14
CFM18,2018-03-15 04:00,15,158.2,158.22,158.2,158.22,2
CFM18,2018-03-15 05:00,15,158.25,158.27,158.25,158.27,6
CFM18,2018-03-15 06:30,15,158.3,158.3,158.3,158.3,4
CFM18,2018-03-15 07:30,15,158.34,158.48,158.34,158.48,18
CFM18,2018-03-15 08:00,15,158.4,158.4,158.39,158.39,12
CFM18,2018-03-15 08:30,15,158.39,158.39,158.39,158.39,4
CFM18,2018-03-15 09:30,15,158.49,158.49,158.49,158.49,5
CFM18,2018-03-15 10:00,15,158.45,158.45,158.39,158.39,12
CFM18,2018-03-15 10:30,15,158.45,158.45,158.38,158.38,13
CFM18,2018-03-16 03:00,16,158.41,158.6,158.41,158.52,9
CFM18,2018-03-16 03:30,16,158.55,158.56,158.52,158.56,35
CFM18,2018-03-16 04:00,16,158.52,158.52,158.5,158.5,6
CFM18,2018-03-16 04:30,16,158.48,158.48,158.38,158.38,17
CFM18,2018-03-16 05:00,16,158.45,158.48,158.45,158.48,3
CFM18,2018-03-16 07:30,16,158.56,158.56,158.56,158.56,1
CFM18,2018-03-16 08:00,16,158.42,158.42,158.4,158.4,11
CFM18,2018-03-16 08:30,16,158.45,158.46,158.45,158.46,3
CFM18,2018-03-16 09:00,16,158.45,158.45,158.41,158.41,7
CFM18,2018-03-16 09:30,16,158.41,158.41,158.41,158.41,2
CFM18,2018-03-16 10:00,16,158.42,158.42,158.42,158.42,4
CFM18,2018-03-16 10:30,16,158.56,158.56,158.44,158.5,9
CFM18,2018-03-19 02:30,19,158.47,158.73,158.47,158.73,32
CFM18,2018-03-19 03:00,19,158.61,158.61,158.49,158.55,51
CFM18,2018-03-19 03:30,19,158.51,158.51,158.51,158.51,3
CFM18,2018-03-19 04:00,19,158.51,158.52,158.5,158.52,13
CFM18,2018-03-19 04:30,19,158.54,158.57,158.54,158.57,13
CFM18,2018-03-19 05:00,19,158.54,158.55,158.53,158.53,5
CFM18,2018-03-19 05:30,19,158.53,158.53,158.48,158.48,34
CFM18,2018-03-19 06:30,19,158.55,158.55,158.47,158.47,4
CFM18,2018-03-19 07:00,19,158.28,158.28,158.13,158.13,3
CFM18,2018-03-19 07:30,19,158.1,158.15,158.1,158.15,12
CFM18,2018-03-19 08:00,19,158.27,158.36,158.27,158.35,11
CFM18,2018-03-19 09:00,19,158.39,158.44,158.39,158.44,4
CFM18,2018-03-19 09:30,19,158.44,158.5,158.44,158.5,4
CFM18,2018-03-19 10:00,19,158.55,158.55,158.55,158.55,4
CFM18,2018-03-19 10:30,19,158.53,158.56,158.53,158.56,14
CFM18,2018-03-20 02:30,20,158.45,158.45,158.4,158.4,8
CFM18,2018-03-20 03:00,20,158.38,158.38,158.38,158.38,1
CFM18,2018-03-20 03:30,20,158.38,158.54,158.38,158.52,18
CFM18,2018-03-20 04:00,20,158.52,158.65,158.5,158.59,17
CFM18,2018-03-20 04:30,20,158.43,158.43,158.4,158.4,25
CFM18,2018-03-20 05:00,20,158.4,158.4,158.33,158.39,10
CFM18,2018-03-20 05:30,20,158.39,158.42,158.39,158.42,9
CFM18,2018-03-20 06:00,20,158.44,158.44,158.44,158.44,3
CFM18,2018-03-20 06:30,20,158.45,158.46,158.45,158.46,10
CFM18,2018-03-20 07:00,20,158.43,158.43,158.42,158.42,8
CFM18,2018-03-20 08:00,20,158.43,158.44,158.43,158.44,10
CFM18,2018-03-20 08:30,20,158.44,158.44,158.44,158.44,3
CFM18,2018-03-20 09:00,20,158.44,158.46,158.44,158.46,5
CFM18,2018-03-20 09:30,20,158.44,158.44,158.44,158.44,1
CFM18,2018-03-20 10:00,20,158.41,158.41,158.41,158.41,1
CFM18,2018-03-21 02:30,21,158.35,158.35,158.28,158.28,9
CFM18,2018-03-21 03:00,21,158.3,158.3,158.28,158.28,3
CFM18,2018-03-21 05:30,21,158.15,158.15,158.15,158.15,1
CFM18,2018-03-21 06:00,21,158.19,158.19,158.19,158.19,3
CFM18,2018-03-21 06:30,21,158.22,158.22,158.22,158.22,2
CFM18,2018-03-21 07:00,21,158.24,158.24,158.24,158.24,4
CFM18,2018-03-21 07:30,21,158.26,158.29,158.26,158.29,4
CFM18,2018-03-21 08:00,21,158.32,158.38,158.19,158.19,16
CFM18,2018-03-21 09:00,21,158.31,158.37,158.3,158.37,13
CFM18,2018-03-21 09:30,21,158.35,158.4,158.35,158.4,12
CFM18,2018-03-21 10:30,21,158.5,158.5,158.45,158.48,19
CFM18,2018-03-22 02:30,22,158.72,158.72,158.72,158.72,2
CFM18,2018-03-22 03:00,22,158.64,158.68,158.52,158.63,17
CFM18,2018-03-22 03:30,22,158.7,158.7,158.57,158.57,21
CFM18,2018-03-22 04:00,22,158.72,158.72,158.72,158.72,10
CFM18,2018-03-22 05:00,22,158.8,158.85,158.78,158.85,11
CFM18,2018-03-22 05:30,22,158.84,158.84,158.84,158.84,1
CFM18,2018-03-22 06:00,22,158.82,158.82,158.82,158.82,1
CFM18,2018-03-22 06:30,22,158.83,158.83,158.79,158.79,3
CFM18,2018-03-22 07:00,22,158.81,158.81,158.81,158.81,9
CFM18,2018-03-22 08:00,22,158.95,159.17,158.95,159.03,33
CFM18,2018-03-22 08:30,22,159.07,159.07,158.91,158.91,19
CFM18,2018-03-22 09:00,22,158.91,158.91,158.91,158.91,10
CFM18,2018-03-22 09:30,22,159.09,159.09,159.09,159.09,6
CFM18,2018-03-22 10:00,22,159.07,159.08,159.07,159.08,2
CFM18,2018-03-22 10:30,22,159.11,159.12,158.94,158.94,13
CFM18,2018-03-23 02:30,23,159,159.14,159,159.08,19
CFM18,2018-03-23 03:00,23,159.11,159.11,159.04,159.1,21
CFM18,2018-03-23 03:30,23,159.16,159.16,159.14,159.14,12
CFM18,2018-03-23 04:00,23,159.05,159.08,159.05,159.07,24
CFM18,2018-03-23 04:30,23,159.07,159.07,159.07,159.07,11
CFM18,2018-03-23 05:00,23,159.04,159.07,159.03,159.07,3
CFM18,2018-03-23 06:00,23,159.03,159.03,159,159,7
CFM18,2018-03-23 07:00,23,158.86,158.86,158.86,158.86,3
CFM18,2018-03-23 07:30,23,158.9,158.9,158.88,158.88,2
CFM18,2018-03-23 08:30,23,158.92,158.92,158.8,158.9,16
CFM18,2018-03-23 09:00,23,158.81,158.81,158.81,158.81,2
CFM18,2018-03-23 10:00,23,158.92,158.93,158.92,158.93,9
CFM18,2018-03-23 10:30,23,158.95,159.01,158.95,159.01,13
CFM18,2018-03-26 02:00,26,158.86,158.86,158.86,158.86,1
CFM18,2018-03-26 02:30,26,158.85,158.85,158.85,158.85,1
CFM18,2018-03-26 03:00,26,158.86,158.86,158.86,158.86,3
CFM18,2018-03-26 03:30,26,158.86,158.86,158.85,158.85,7
CFM18,2018-03-26 04:00,26,158.85,158.85,158.83,158.83,4
CFM18,2018-03-26 04:30,26,158.82,158.82,158.78,158.79,11
CFM18,2018-03-26 05:00,26,158.81,158.81,158.73,158.73,3
CFM18,2018-03-26 05:30,26,158.79,158.79,158.75,158.75,7
CFM18,2018-03-26 07:30,26,158.76,158.76,158.76,158.76,4
CFM18,2018-03-26 08:00,26,158.77,158.79,158.75,158.79,14
CFM18,2018-03-26 08:30,26,158.79,158.87,158.79,158.87,25
CFM18,2018-03-26 09:30,26,158.88,158.92,158.88,158.92,20
CFM18,2018-03-26 10:00,26,158.94,158.94,158.94,158.94,1
CFM18,2018-03-27 01:30,27,158.93,158.93,158.86,158.86,3
CFM18,2018-03-27 02:30,27,158.89,158.9,158.88,158.9,4
CFM18,2018-03-27 03:00,27,158.99,159.06,158.99,159,51
CFM18,2018-03-27 03:30,27,158.94,158.94,158.94,158.94,1
CFM18,2018-03-27 04:00,27,158.89,158.89,158.87,158.87,3
CFM18,2018-03-27 05:00,27,158.97,158.97,158.97,158.97,1
CFM18,2018-03-27 06:00,27,158.92,158.92,158.87,158.87,4
CFM18,2018-03-27 07:00,27,159.06,159.06,159.06,159.06,1
CFM18,2018-03-27 07:30,27,159.06,159.06,159.06,159.06,1
CFM18,2018-03-27 08:00,27,159.1,159.1,159.05,159.1,5
CFM18,2018-03-27 08:30,27,159.11,159.15,159.11,159.15,2
CFM18,2018-03-27 09:00,27,159.15,159.32,159.1,159.32,19
CFM18,2018-03-27 09:30,27,159.26,159.26,159.23,159.23,4
CFM18,2018-03-28 01:30,28,159.43,159.48,159.41,159.48,14
CFM18,2018-03-28 02:00,28,159.47,159.54,159.47,159.54,14
CFM18,2018-03-28 02:30,28,159.54,159.65,159.54,159.65,12
CFM18,2018-03-28 03:00,28,159.61,159.61,159.61,159.61,3
CFM18,2018-03-28 04:00,28,159.55,159.56,159.5,159.5,6
CFM18,2018-03-28 07:00,28,159.43,159.43,159.43,159.43,4
CFM18,2018-03-28 07:30,28,159.43,159.44,159.28,159.44,26
CFM18,2018-03-28 08:00,28,159.41,159.41,159.41,159.41,3
CFM18,2018-03-28 08:30,28,159.45,159.45,159.37,159.37,12
CFM18,2018-03-28 09:00,28,159.37,159.37,159.35,159.35,2
CFM18,2018-03-28 09:30,28,159.46,159.46,159.35,159.36,6
CFM18,2018-03-29 01:30,29,159.2,159.38,159.2,159.38,6
CFM18,2018-03-29 02:00,29,159.35,159.49,159.35,159.47,32
CFM18,2018-03-29 02:30,29,159.5,159.61,159.49,159.54,24
CFM18,2018-03-29 03:00,29,159.48,159.55,159.48,159.55,4
CFM18,2018-03-29 03:30,29,159.53,159.57,159.53,159.54,11
CFM18,2018-03-29 04:00,29,159.5,159.5,159.34,159.37,11
CFM18,2018-03-29 05:00,29,159.36,159.36,159.34,159.34,2
CFM18,2018-03-29 06:00,29,159.49,159.49,159.49,159.49,4
CFM18,2018-03-29 07:00,29,159.48,159.48,159.48,159.48,1
CFM18,2018-03-29 08:30,29,159.48,159.48,159.48,159.48,1
CFM18,2018-03-29 09:00,29,159.5,159.6,159.5,159.6,8
CFM18,2018-03-29 09:30,29,159.6,159.64,159.57,159.63,12
CFM18,2018-04-03 01:30,3,159.68,159.68,159.5,159.5,29
CFM18,2018-04-03 02:00,3,159.43,159.43,159.4,159.4,3
CFM18,2018-04-03 02:30,3,159.35,159.38,159.32,159.38,14
CFM18,2018-04-03 03:00,3,159.36,159.46,159.36,159.46,40
CFM18,2018-04-03 03:30,3,159.43,159.43,159.43,159.43,2
CFM18,2018-04-03 04:00,3,159.43,159.46,159.35,159.35,25
CFM18,2018-04-03 05:30,3,159.36,159.5,159.36,159.5,7
CFM18,2018-04-03 06:00,3,159.5,159.5,159.5,159.5,2
CFM18,2018-04-03 07:00,3,159.5,159.5,159.5,159.5,2
CFM18,2018-04-03 07:30,3,159.47,159.62,159.47,159.58,95
CFM18,2018-04-03 08:00,3,159.44,159.53,159.44,159.53,12
CFM18,2018-04-03 08:30,3,159.5,159.5,159.47,159.47,16
CFM18,2018-04-03 09:00,3,159.46,159.49,159.44,159.49,6
CFM18,2018-04-03 09:30,3,159.48,159.48,159.4,159.41,21
CFM18,2018-04-04 01:30,4,159.54,159.55,159.53,159.53,10
CFM18,2018-04-04 02:00,4,159.52,159.56,159.5,159.5,29
CFM18,2018-04-04 02:30,4,159.52,159.55,159.51,159.55,10
CFM18,2018-04-04 03:00,4,159.58,159.62,159.58,159.61,18
CFM18,2018-04-04 03:30,4,159.62,159.62,159.58,159.58,8
CFM18,2018-04-04 04:00,4,159.58,159.62,159.58,159.62,4
CFM18,2018-04-04 04:30,4,159.61,159.73,159.61,159.73,40
CFM18,2018-04-04 05:00,4,159.77,159.77,159.72,159.72,7
CFM18,2018-04-04 05:30,4,159.8,159.8,159.8,159.8,3
CFM18,2018-04-04 06:00,4,159.78,159.78,159.75,159.75,3
CFM18,2018-04-04 06:30,4,159.73,159.77,159.73,159.77,6
CFM18,2018-04-04 07:00,4,159.73,159.77,159.71,159.77,29
CFM18,2018-04-04 07:30,4,159.75,159.75,159.75,159.75,1
CFM18,2018-04-04 08:00,4,159.73,159.77,159.72,159.77,31
CFM18,2018-04-04 08:30,4,159.74,159.74,159.63,159.63,22
CFM18,2018-04-04 09:00,4,159.67,159.7,159.67,159.7,9
CFM18,2018-04-04 09:30,4,159.7,159.72,159.67,159.71,19
CFM18,2018-04-04 10:00,4,159.72,159.72,159.72,159.72,1
CFM18,2018-04-05 01:30,5,159.5,159.5,159.5,159.5,7
CFM18,2018-04-05 02:00,5,159.47,159.62,159.47,159.62,6
CFM18,2018-04-05 02:30,5,159.65,159.65,159.65,159.65,1
CFM18,2018-04-05 03:00,5,159.66,159.66,159.65,159.65,4
CFM18,2018-04-05 03:30,5,159.64,159.65,159.62,159.62,8
CFM18,2018-04-05 04:00,5,159.56,159.56,159.56,159.56,1
CFM18,2018-04-05 06:00,5,159.51,159.51,159.51,159.51,3
CFM18,2018-04-05 07:00,5,159.57,159.57,159.57,159.57,1
CFM18,2018-04-05 07:30,5,159.53,159.53,159.53,159.53,2
CFM18,2018-04-05 08:30,5,159.53,159.53,159.51,159.51,4
CFM18,2018-04-05 09:00,5,159.51,159.51,159.46,159.5,18
CFM18,2018-04-05 09:30,5,159.48,159.54,159.45,159.45,31
CFM18,2018-04-06 01:30,6,159.57,159.58,159.42,159.58,28
CFM18,2018-04-06 02:00,6,159.5,159.5,159.5,159.5,1
CFM18,2018-04-06 02:30,6,159.55,159.55,159.55,159.55,1
CFM18,2018-04-06 03:30,6,159.56,159.56,159.56,159.56,6
CFM18,2018-04-06 04:00,6,159.51,159.56,159.48,159.56,5
CFM18,2018-04-06 05:30,6,159.56,159.56,159.56,159.56,1
CFM18,2018-04-06 07:00,6,159.57,159.57,159.57,159.57,1
CFM18,2018-04-06 07:30,6,159.57,159.67,159.57,159.67,33
CFM18,2018-04-06 08:00,6,159.64,159.68,159.64,159.68,7
CFM18,2018-04-06 08:30,6,159.64,159.64,159.59,159.59,5
CFM18,2018-04-06 09:00,6,159.6,159.6,159.6,159.6,1
CFM18,2018-04-06 09:30,6,159.66,159.66,159.58,159.66,18
CFM18,2018-04-06 10:00,6,159.69,159.69,159.69,159.69,1
CFM18,2018-04-09 01:30,9,159.66,159.67,159.64,159.64,11
CFM18,2018-04-09 02:00,9,159.64,159.77,159.64,159.77,5
CFM18,2018-04-09 02:30,9,159.71,159.71,159.67,159.67,7
CFM18,2018-04-09 04:00,9,159.68,159.69,159.68,159.69,4
CFM18,2018-04-09 04:30,9,159.69,159.69,159.69,159.69,3
CFM18,2018-04-09 06:00,9,159.73,159.73,159.73,159.73,2
CFM18,2018-04-09 07:30,9,159.65,159.66,159.59,159.64,9
CFM18,2018-04-09 08:00,9,159.7,159.7,159.69,159.69,5
CFM18,2018-04-09 08:30,9,159.67,159.73,159.67,159.72,11
CFM18,2018-04-09 09:00,9,159.72,159.72,159.7,159.7,3
CFM18,2018-04-09 09:30,9,159.7,159.78,159.66,159.78,40
CFM18,2018-04-09 10:00,9,159.81,159.81,159.81,159.81,1
CFM18,2018-04-10 02:00,10,159.79,159.95,159.79,159.95,13
CFM18,2018-04-10 02:30,10,159.95,160.03,159.95,159.99,10
CFM18,2018-04-10 03:00,10,160,160,159.99,159.99,12
CFM18,2018-04-10 03:30,10,159.88,159.88,159.88,159.88,1
CFM18,2018-04-10 05:00,10,160,160,160,160,1
CFM18,2018-04-10 06:30,10,159.93,159.93,159.69,159.69,17
CFM18,2018-04-10 08:00,10,159.77,159.99,159.77,159.99,41
CFM18,2018-04-10 08:30,10,159.96,160.03,159.92,159.92,54
CFM18,2018-04-10 09:00,10,159.98,159.98,159.92,159.96,30
CFM18,2018-04-10 09:30,10,159.96,159.96,159.82,159.93,23
CFM18,2018-04-11 01:30,11,160.01,160.01,160,160,7
CFM18,2018-04-11 02:00,11,159.93,159.93,159.89,159.9,10
CFM18,2018-04-11 02:30,11,159.85,159.85,159.85,159.85,13
CFM18,2018-04-11 03:00,11,159.9,160,159.9,160,32
CFM18,2018-04-11 04:00,11,159.9,159.9,159.85,159.85,9
CFM18,2018-04-11 04:30,11,159.83,159.87,159.83,159.87,8
CFM18,2018-04-11 05:30,11,159.91,159.91,159.91,159.91,8
CFM18,2018-04-11 06:00,11,159.96,159.99,159.96,159.99,4
CFM18,2018-04-11 06:30,11,159.94,160.04,159.94,159.96,17
CFM18,2018-04-11 07:00,11,160.05,160.06,160.05,160.06,3
CFM18,2018-04-11 07:30,11,160.06,160.06,160.06,160.06,2
CFM18,2018-04-11 08:00,11,160.06,160.06,160.06,160.06,1
CFM18,2018-04-11 08:30,11,160.09,160.15,160.03,160.09,30
CFM18,2018-04-11 09:00,11,160.04,160.07,160.04,160.07,8
CFM18,2018-04-11 09:30,11,160.07,160.15,160.06,160.11,22
CFM18,2018-04-12 01:30,12,159.98,160.03,159.93,159.97,28
CFM18,2018-04-12 02:00,12,159.98,160.07,159.98,160.05,13
CFM18,2018-04-12 02:30,12,160.01,160.01,160.01,160.01,3
CFM18,2018-04-12 03:00,12,159.99,160.02,159.82,159.9,17
CFM18,2018-04-12 03:30,12,159.94,159.94,159.94,159.94,1
CFM18,2018-04-12 04:00,12,160.01,160.02,159.83,159.83,25
CFM18,2018-04-12 04:30,12,159.83,159.84,159.73,159.76,18
CFM18,2018-04-12 05:00,12,159.74,159.82,159.64,159.65,21
CFM18,2018-04-12 06:30,12,159.59,159.71,159.52,159.71,4
CFM18,2018-04-12 07:00,12,159.86,159.86,159.86,159.86,1
CFM18,2018-04-12 08:00,12,159.86,159.86,159.79,159.79,4
CFM18,2018-04-12 09:00,12,159.66,159.76,159.66,159.68,31
CFM18,2018-04-12 09:30,12,159.78,159.81,159.77,159.8,19
CFM18,2018-04-13 02:00,13,159.68,159.68,159.68,159.68,1
CFM18,2018-04-13 02:30,13,159.62,159.62,159.55,159.55,9
CFM18,2018-04-13 03:30,13,159.65,159.76,159.65,159.76,7
CFM18,2018-04-13 04:00,13,159.78,159.83,159.78,159.83,6
CFM18,2018-04-13 04:30,13,159.78,159.78,159.78,159.78,3
CFM18,2018-04-13 05:00,13,159.74,159.74,159.74,159.74,2
CFM18,2018-04-13 06:30,13,159.7,159.7,159.65,159.69,24
CFM18,2018-04-13 08:00,13,159.64,159.64,159.64,159.64,3
CFM18,2018-04-13 08:30,13,159.63,159.63,159.63,159.63,2
CFM18,2018-04-13 09:00,13,159.63,159.76,159.61,159.76,30
CFM18,2018-04-13 09:30,13,159.87,159.9,159.81,159.81,17
CFM18,2018-04-16 02:00,16,159.78,159.78,159.45,159.45,25
CFM18,2018-04-16 02:30,16,159.5,159.54,159.5,159.51,41
CFM18,2018-04-16 03:00,16,159.59,159.59,159.5,159.53,73
CFM18,2018-04-16 03:30,16,159.57,159.57,159.57,159.57,6
CFM18,2018-04-16 04:00,16,159.57,159.66,159.57,159.66,29
CFM18,2018-04-16 04:30,16,159.6,159.66,159.6,159.66,20
CFM18,2018-04-16 05:00,16,159.67,159.67,159.67,159.67,8
CFM18,2018-04-16 05:30,16,159.67,159.67,159.67,159.67,2
CFM18,2018-04-16 06:00,16,159.7,159.73,159.7,159.73,12
CFM18,2018-04-16 06:30,16,159.73,159.73,159.7,159.71,20
CFM18,2018-04-16 07:00,16,159.58,159.58,159.56,159.57,6
CFM18,2018-04-16 07:30,16,159.69,159.72,159.68,159.68,7
CFM18,2018-04-16 08:30,16,159.68,159.68,159.68,159.68,3
CFM18,2018-04-16 09:00,16,159.68,159.68,159.59,159.59,3
CFM18,2018-04-16 09:30,16,159.71,159.86,159.71,159.86,18
CFM18,2018-04-17 01:30,17,159.49,159.49,159.49,159.49,7
CFM18,2018-04-17 02:00,17,159.66,159.74,159.66,159.69,7
CFM18,2018-04-17 03:00,17,159.65,159.65,159.65,159.65,10
CFM18,2018-04-17 03:30,17,159.65,159.74,159.65,159.74,17
CFM18,2018-04-17 04:00,17,159.75,159.77,159.75,159.77,11
CFM18,2018-04-17 04:30,17,159.79,159.79,159.67,159.67,35
CFM18,2018-04-17 05:00,17,159.77,159.77,159.77,159.77,20
CFM18,2018-04-17 05:30,17,159.77,159.78,159.75,159.78,52
CFM18,2018-04-17 07:00,17,159.82,159.82,159.75,159.75,19
CFM18,2018-04-17 07:30,17,159.8,159.8,159.75,159.8,36
CFM18,2018-04-17 08:00,17,159.8,159.82,159.8,159.82,60
CFM18,2018-04-17 08:30,17,159.87,159.87,159.8,159.8,10
CFM18,2018-04-17 09:00,17,159.81,159.81,159.81,159.81,6
CFM18,2018-04-17 09:30,17,159.83,159.87,159.81,159.82,16
CFM18,2018-04-18 01:30,18,159.74,159.76,159.74,159.76,5
CFM18,2018-04-18 02:00,18,159.79,159.82,159.79,159.82,3
CFM18,2018-04-18 02:30,18,159.87,159.87,159.86,159.86,7
CFM18,2018-04-18 03:00,18,159.85,159.85,159.85,159.85,1
CFM18,2018-04-18 03:30,18,159.85,159.85,159.85,159.85,3
CFM18,2018-04-18 04:30,18,159.74,159.74,159.63,159.71,4
CFM18,2018-04-18 06:30,18,159.62,159.77,159.62,159.77,18
CFM18,2018-04-18 07:00,18,159.71,159.83,159.7,159.83,107
CFM18,2018-04-18 07:30,18,159.83,159.83,159.75,159.75,31
CFM18,2018-04-18 08:30,18,159.8,159.8,159.8,159.8,5
CFM18,2018-04-18 09:00,18,159.8,159.81,159.76,159.76,11
CFM18,2018-04-18 09:30,18,159.76,159.8,159.66,159.8,18
CFM18,2018-04-19 01:30,19,159.6,159.73,159.55,159.55,22
CFM18,2018-04-19 02:30,19,159.45,159.45,159.34,159.43,16
CFM18,2018-04-19 03:00,19,159.39,159.44,159.33,159.33,151
CFM18,2018-04-19 03:30,19,159.27,159.27,159.25,159.26,6
CFM18,2018-04-19 04:00,19,159.25,159.32,159.25,159.32,8
CFM18,2018-04-19 04:30,19,159.2,159.2,159.2,159.2,5
CFM18,2018-04-19 05:30,19,159.1,159.1,159.1,159.1,2
CFM18,2018-04-19 06:30,19,159.23,159.23,159.23,159.23,3
CFM18,2018-04-19 07:00,19,159.25,159.25,159.17,159.17,3
CFM18,2018-04-19 07:30,19,159.17,159.17,159.14,159.16,12
CFM18,2018-04-19 08:00,19,159.05,159.05,159.05,159.05,1
CFM18,2018-04-19 08:30,19,159,159.05,158.92,159.05,15
CFM18,2018-04-19 09:00,19,159.05,159.05,159,159,26
CFM18,2018-04-19 09:30,19,158.92,159,158.92,159,8
CFM18,2018-04-20 01:30,20,158.91,158.96,158.91,158.96,13
CFM18,2018-04-20 02:00,20,159,159.04,158.82,158.94,29
CFM18,2018-04-20 02:30,20,158.93,158.93,158.92,158.92,3
CFM18,2018-04-20 03:00,20,158.82,158.92,158.82,158.89,6
CFM18,2018-04-20 03:30,20,158.89,158.89,158.82,158.85,13
CFM18,2018-04-20 04:00,20,158.85,158.87,158.77,158.77,7
CFM18,2018-04-20 04:30,20,158.88,158.9,158.88,158.89,3
CFM18,2018-04-20 05:00,20,158.89,158.89,158.88,158.88,2
CFM18,2018-04-20 05:30,20,158.86,158.89,158.86,158.89,3
CFM18,2018-04-20 06:00,20,158.89,158.93,158.89,158.93,12
CFM18,2018-04-20 06:30,20,158.93,158.93,158.88,158.89,9
CFM18,2018-04-20 07:00,20,158.9,158.9,158.9,158.9,2
CFM18,2018-04-20 07:30,20,158.91,158.91,158.8,158.89,9
CFM18,2018-04-20 08:00,20,158.86,158.88,158.86,158.88,2
CFM18,2018-04-20 08:30,20,158.87,158.87,158.79,158.79,5
CFM18,2018-04-20 09:00,20,158.78,158.85,158.78,158.85,14
CFM18,2018-04-20 09:30,20,158.81,158.81,158.64,158.64,80
CFM18,2018-04-23 01:30,23,158.5,158.63,158.43,158.6,28
CFM18,2018-04-23 02:00,23,158.54,158.54,158.38,158.45,31
CFM18,2018-04-23 02:30,23,158.48,158.53,158.48,158.52,22
CFM18,2018-04-23 03:00,23,158.49,158.54,158.47,158.53,38
CFM18,2018-04-23 03:30,23,158.54,158.54,158.42,158.42,23
CFM18,2018-04-23 04:00,23,158.42,158.56,158.42,158.54,17
CFM18,2018-04-23 05:00,23,158.59,158.59,158.59,158.59,1
CFM18,2018-04-23 06:00,23,158.52,158.52,158.52,158.52,2
CFM18,2018-04-23 06:30,23,158.59,158.59,158.59,158.59,1
CFM18,2018-04-23 07:00,23,158.45,158.45,158.45,158.45,2
CFM18,2018-04-23 08:00,23,158.58,158.58,158.58,158.58,1
CFM18,2018-04-23 08:30,23,158.49,158.55,158.49,158.55,2
CFM18,2018-04-23 09:00,23,158.54,158.58,158.49,158.58,10
CFM18,2018-04-23 09:30,23,158.59,158.59,158.49,158.49,8
CFM18,2018-04-24 01:30,24,158.45,158.64,158.45,158.64,20
CFM18,2018-04-24 02:00,24,158.51,158.51,158.51,158.51,2
CFM18,2018-04-24 02:30,24,158.61,158.8,158.61,158.8,18
CFM18,2018-04-24 03:00,24,158.61,158.61,158.61,158.61,3
CFM18,2018-04-24 03:30,24,158.61,158.61,158.6,158.6,4
CFM18,2018-04-24 04:00,24,158.6,158.6,158.54,158.54,3
CFM18,2018-04-24 05:00,24,158.51,158.58,158.5,158.58,6
CFM18,2018-04-24 06:00,24,158.4,158.4,158.4,158.4,4
CFM18,2018-04-24 06:30,24,158.38,158.38,158.38,158.38,2
CFM18,2018-04-24 07:00,24,158.45,158.47,158.45,158.47,11
CFM18,2018-04-24 07:30,24,158.38,158.38,158.38,158.38,1
CFM18,2018-04-24 08:00,24,158.4,158.4,158.37,158.37,3
CFM18,2018-04-24 08:30,24,158.33,158.33,158.25,158.29,14
CFM18,2018-04-24 09:00,24,158.31,158.35,158.31,158.35,3
CFM18,2018-04-24 09:30,24,158.36,158.37,158.23,158.31,42
CFM18,2018-04-25 01:30,25,158.32,158.33,158.24,158.24,31
CFM18,2018-04-25 02:00,25,158.23,158.37,158.23,158.35,13
CFM18,2018-04-25 03:00,25,158.21,158.31,158.2,158.31,36
CFM18,2018-04-25 03:30,25,158.16,158.16,157.99,158.08,38
CFM18,2018-04-25 04:00,25,158.07,158.31,158.07,158.25,32
CFM18,2018-04-25 04:30,25,158.18,158.24,158.17,158.24,7
CFM18,2018-04-25 05:00,25,158.23,158.23,158.15,158.22,14
CFM18,2018-04-25 06:30,25,158.07,158.07,158.07,158.07,1
CFM18,2018-04-25 07:00,25,158.11,158.14,158.1,158.1,6
CFM18,2018-04-25 07:30,25,158.17,158.18,158.17,158.18,9
CFM18,2018-04-25 08:00,25,158.24,158.24,158.17,158.23,5
CFM18,2018-04-25 08:30,25,158.23,158.24,158.16,158.24,9
CFM18,2018-04-25 09:00,25,158.27,158.27,158.25,158.25,9
CFM18,2018-04-25 09:30,25,158.17,158.17,158.11,158.15,15
CFM18,2018-04-25 10:00,25,158.16,158.16,158.16,158.16,1
CFM18,2018-04-26 01:30,26,158.15,158.15,158.15,158.15,1
CFM18,2018-04-26 02:00,26,158.12,158.37,158.12,158.37,27
CFM18,2018-04-26 02:30,26,158.39,158.39,158.39,158.39,1
CFM18,2018-04-26 03:00,26,158.43,158.43,158.39,158.39,4
CFM18,2018-04-26 03:30,26,158.37,158.37,158.37,158.37,1
CFM18,2018-04-26 04:00,26,158.43,158.48,158.43,158.48,7
CFM18,2018-04-26 05:30,26,158.36,158.36,158.36,158.36,2
CFM18,2018-04-26 06:00,26,158.45,158.45,158.45,158.45,1
CFM18,2018-04-26 06:30,26,158.39,158.39,158.39,158.39,1
CFM18,2018-04-26 07:00,26,158.41,158.41,158.41,158.41,2
CFM18,2018-04-26 07:30,26,158.43,158.51,158.43,158.51,3
CFM18,2018-04-26 08:00,26,158.49,158.49,158.49,158.49,5
CFM18,2018-04-26 08:30,26,158.44,158.44,158.44,158.44,2
CFM18,2018-04-26 09:00,26,158.52,158.76,158.52,158.75,46
CFM18,2018-04-26 09:30,26,158.7,158.72,158.55,158.63,56
CFM18,2018-04-27 01:30,27,158.85,158.97,158.79,158.79,3
CFM18,2018-04-27 02:00,27,158.93,158.94,158.93,158.94,6
CFM18,2018-04-27 03:30,27,159,159.01,158.99,158.99,13
CFM18,2018-04-27 05:00,27,159,159,159,159,1
CFM18,2018-04-27 05:30,27,158.98,158.98,158.98,158.98,1
CFM18,2018-04-27 06:30,27,158.93,158.93,158.8,158.8,3
CFM18,2018-04-27 07:30,27,158.89,158.89,158.89,158.89,2
CFM18,2018-04-27 08:00,27,159,159.07,159,159.06,5
CFM18,2018-04-27 08:30,27,158.93,158.99,158.93,158.99,4
CFM18,2018-04-27 09:00,27,158.95,159.01,158.89,158.99,24
CFM18,2018-04-27 09:30,27,158.96,159.03,158.92,158.93,21
CFM18,2018-04-30 01:30,30,158.89,158.89,158.84,158.85,17
CFM18,2018-04-30 02:00,30,158.85,158.85,158.72,158.75,27
CFM18,2018-04-30 02:30,30,158.76,158.82,158.76,158.82,10
CFM18,2018-04-30 03:00,30,158.75,158.75,158.69,158.73,40
CFM18,2018-04-30 03:30,30,158.77,158.83,158.77,158.83,13
CFM18,2018-04-30 04:00,30,158.79,158.86,158.79,158.86,5
CFM18,2018-04-30 05:00,30,158.85,158.85,158.84,158.84,3
CFM18,2018-04-30 05:30,30,158.84,158.84,158.84,158.84,2
CFM18,2018-04-30 06:30,30,158.81,158.89,158.81,158.89,2
CFM18,2018-04-30 07:00,30,158.89,158.98,158.89,158.98,7
CFM18,2018-04-30 07:30,30,158.91,158.91,158.91,158.91,1
CFM18,2018-04-30 08:00,30,159.02,159.02,159.02,159.02,1
CFM18,2018-04-30 08:30,30,158.96,158.96,158.95,158.95,5
CFM18,2018-04-30 09:00,30,159.02,159.08,159.02,159.07,6
CFM18,2018-04-30 09:30,30,159,159.21,158.98,159.12,46
CFM18,2018-05-02 01:30,2,159.09,159.09,158.89,158.94,48
CFM18,2018-05-02 02:00,2,158.97,159.05,158.97,159.05,8
CFM18,2018-05-02 03:00,2,159.01,159.08,159.01,159.08,2
CFM18,2018-05-02 03:30,2,159.06,159.06,159.06,159.06,1
CFM18,2018-05-02 04:00,2,159.03,159.03,159,159,9
CFM18,2018-05-02 05:00,2,159.04,159.16,159,159.16,14
CFM18,2018-05-02 05:30,2,159.06,159.06,159.06,159.06,1
CFM18,2018-05-02 06:00,2,159.06,159.06,159.06,159.06,2
CFM18,2018-05-02 06:30,2,159.02,159.05,159.02,159.05,2
CFM18,2018-05-02 07:00,2,159.08,159.09,159.08,159.09,3
CFM18,2018-05-02 07:30,2,159.09,159.09,158.93,158.93,28
CFM18,2018-05-02 08:00,2,158.95,159.07,158.94,158.99,53
CFM18,2018-05-02 08:30,2,158.99,159.05,158.95,159.03,23
CFM18,2018-05-02 09:00,2,158.96,159,158.89,159,25
CFM18,2018-05-02 09:30,2,159.03,159.12,158.96,159.08,42
CFM18,2018-05-03 02:00,3,158.94,158.95,158.84,158.84,9
CFM18,2018-05-03 02:30,3,158.85,158.89,158.85,158.89,10
CFM18,2018-05-03 03:00,3,158.96,159.04,158.91,158.96,4
CFM18,2018-05-03 03:30,3,158.95,158.95,158.95,158.95,1
CFM18,2018-05-03 04:00,3,159.04,159.2,159.04,159.2,8
CFM18,2018-05-03 04:30,3,159.26,159.28,159.18,159.2,43
CFM18,2018-05-03 05:00,3,159.21,159.28,159.21,159.28,5
CFM18,2018-05-03 05:30,3,159.27,159.28,159.27,159.28,2
CFM18,2018-05-03 06:00,3,159.3,159.3,159.3,159.3,3
CFM18,2018-05-03 06:30,3,159.3,159.38,159.3,159.38,8
CFM18,2018-05-03 08:00,3,159.35,159.37,159.34,159.37,13
CFM18,2018-05-03 09:00,3,159.39,159.45,159.34,159.39,23
CFM18,2018-05-03 09:30,3,159.41,159.5,159.38,159.45,25
CFM18,2018-05-04 02:00,4,159.31,159.37,159.31,159.36,24
CFM18,2018-05-04 02:30,4,159.36,159.4,159.29,159.31,17
CFM18,2018-05-04 03:00,4,159.31,159.31,159.22,159.22,4
CFM18,2018-05-04 03:30,4,159.22,159.22,159.19,159.19,9
CFM18,2018-05-04 04:00,4,159.21,159.21,159.21,159.21,1
CFM18,2018-05-04 05:00,4,159.24,159.24,159.24,159.24,3
CFM18,2018-05-04 05:30,4,159.24,159.28,159.24,159.28,3
CFM18,2018-05-04 06:30,4,159.26,159.26,159.26,159.26,1
CFM18,2018-05-04 07:30,4,159.36,159.36,159.34,159.34,11
CFM18,2018-05-04 08:00,4,159.28,159.34,159.27,159.34,18
CFM18,2018-05-04 08:30,4,159.32,159.35,159.31,159.35,19
CFM18,2018-05-04 09:00,4,159.38,159.42,159.36,159.39,14
CFM18,2018-05-04 09:30,4,159.32,159.41,159.31,159.33,15
CFM18,2018-05-07 01:30,7,159.32,159.5,159.32,159.5,22
CFM18,2018-05-07 02:00,7,159.51,159.56,159.51,159.53,11
CFM18,2018-05-07 02:30,7,159.55,159.55,159.55,159.55,2
CFM18,2018-05-07 03:00,7,159.56,159.58,159.56,159.58,4
CFM18,2018-05-07 03:30,7,159.61,159.62,159.61,159.61,7
CFM18,2018-05-07 04:00,7,159.57,159.57,159.49,159.49,11
CFM18,2018-05-07 04:30,7,159.46,159.47,159.36,159.37,58
CFM18,2018-05-07 05:00,7,159.74,159.74,159.43,159.43,5
CFM18,2018-05-07 05:30,7,159.48,159.48,159.48,159.48,1
CFM18,2018-05-07 07:00,7,159.51,159.51,159.51,159.51,2
CFM18,2018-05-07 07:30,7,159.45,159.53,159.45,159.53,5
CFM18,2018-05-07 08:30,7,159.49,159.49,159.49,159.49,1
CFM18,2018-05-07 09:00,7,159.49,159.58,159.48,159.58,16
CFM18,2018-05-07 09:30,7,159.59,159.61,159.54,159.61,9
CFM18,2018-05-08 01:30,8,159.55,159.55,159.55,159.55,1
CFM18,2018-05-08 02:00,8,159.46,159.46,159.46,159.46,6
CFM18,2018-05-08 02:30,8,159.47,159.58,159.47,159.58,5
CFM18,2018-05-08 03:00,8,159.58,159.58,159.53,159.56,5
CFM18,2018-05-08 03:30,8,159.57,159.64,159.57,159.63,4
CFM18,2018-05-08 04:00,8,159.59,159.59,159.4,159.4,34
CFM18,2018-05-08 04:30,8,159.37,159.54,159.37,159.54,21
CFM18,2018-05-08 05:00,8,159.38,159.49,159.36,159.49,9
CFM18,2018-05-08 05:30,8,159.4,159.49,159.4,159.49,5
CFM18,2018-05-08 06:00,8,159.49,159.49,159.48,159.48,4
CFM18,2018-05-08 06:30,8,159.41,159.48,159.41,159.48,6
CFM18,2018-05-08 07:00,8,159.48,159.48,159.4,159.4,5
CFM18,2018-05-08 07:30,8,159.41,159.43,159.35,159.38,12
CFM18,2018-05-08 08:00,8,159.31,159.32,159.26,159.29,9
CFM18,2018-05-08 08:30,8,159.22,159.29,159.22,159.29,7
CFM18,2018-05-08 09:00,8,159.3,159.3,159.21,159.21,11
CFM18,2018-05-08 09:30,8,159.17,159.28,159.17,159.24,14
CFM18,2018-05-09 01:30,9,159.14,159.22,159.14,159.22,9
CFM18,2018-05-09 02:00,9,159.2,159.2,159.13,159.13,7
CFM18,2018-05-09 02:30,9,159.15,159.21,159.15,159.21,4
CFM18,2018-05-09 03:00,9,159.24,159.24,159.19,159.19,6
CFM18,2018-05-09 03:30,9,159.14,159.18,159.08,159.08,17
CFM18,2018-05-09 04:00,9,159,159.03,158.97,159.03,12
CFM18,2018-05-09 05:00,9,159.1,159.15,159.1,159.15,4
CFM18,2018-05-09 06:00,9,159.06,159.06,159.05,159.05,4
CFM18,2018-05-09 06:30,9,159.03,159.03,159.02,159.02,5
CFM18,2018-05-09 07:00,9,159.07,159.08,159.07,159.08,2
CFM18,2018-05-09 07:30,9,159.06,159.06,159.06,159.06,2
CFM18,2018-05-09 08:30,9,159.09,159.09,159.08,159.08,5
CFM18,2018-05-09 09:00,9,159.05,159.05,159.05,159.05,2
CFM18,2018-05-09 09:30,9,159.16,159.19,159,159.19,37
CFM18,2018-05-11 01:30,11,159.35,159.41,159.35,159.39,10
CFM18,2018-05-11 02:00,11,159.46,159.46,159.4,159.45,6
CFM18,2018-05-11 02:30,11,159.45,159.47,159.45,159.45,11
CFM18,2018-05-11 03:00,11,159.43,159.43,159.41,159.41,3
CFM18,2018-05-11 04:00,11,159.47,159.47,159.45,159.45,3
CFM18,2018-05-11 04:30,11,159.43,159.43,159.43,159.43,1
CFM18,2018-05-11 05:00,11,159.41,159.41,159.37,159.37,6
CFM18,2018-05-11 06:30,11,159.18,159.18,159.18,159.18,1
CFM18,2018-05-11 08:30,11,159.19,159.19,159.05,159.06,7
CFM18,2018-05-11 09:00,11,159.1,159.1,159.06,159.06,9
CFM18,2018-05-11 09:30,11,159.2,159.2,159.2,159.2,4
CFM18,2018-05-11 10:00,11,159.2,159.2,159.2,159.2,4
CFM18,2018-05-14 01:30,14,159.4,159.4,159.27,159.27,9
CFM18,2018-05-14 02:00,14,159.27,159.27,159.06,159.06,3
CFM18,2018-05-14 02:30,14,159.14,159.14,159.1,159.1,7
CFM18,2018-05-14 03:00,14,159.14,159.14,159.06,159.06,6
CFM18,2018-05-14 03:30,14,158.95,158.95,158.95,158.95,2
CFM18,2018-05-14 04:00,14,158.91,158.95,158.76,158.8,11
CFM18,2018-05-14 04:30,14,158.8,158.8,158.8,158.8,4
CFM18,2018-05-14 05:00,14,158.94,158.94,158.92,158.92,5
CFM18,2018-05-14 06:30,14,158.88,158.88,158.88,158.88,1
CFM18,2018-05-14 08:00,14,158.92,158.92,158.9,158.9,6
CFM18,2018-05-14 08:30,14,158.9,158.91,158.85,158.85,10
CFM18,2018-05-14 09:00,14,158.87,159.02,158.87,159.02,5
CFM18,2018-05-14 09:30,14,158.98,159.09,158.98,159,23
CFM18,2018-05-15 01:30,15,158.85,158.85,158.8,158.82,24
CFM18,2018-05-15 02:00,15,158.71,158.74,158.65,158.74,11
CFM18,2018-05-15 02:30,15,158.74,158.74,158.74,158.74,2
CFM18,2018-05-15 03:00,15,158.74,158.75,158.74,158.75,6
CFM18,2018-05-15 03:30,15,158.77,158.77,158.77,158.77,1
CFM18,2018-05-15 04:00,15,158.7,158.7,158.69,158.69,2
CFM18,2018-05-15 05:00,15,158.74,158.74,158.74,158.74,1
CFM18,2018-05-15 06:30,15,158.69,158.69,158.69,158.69,4
CFM18,2018-05-15 07:00,15,158.66,158.66,158.66,158.66,5
CFM18,2018-05-15 07:30,15,158.68,158.68,158.64,158.64,3
CFM18,2018-05-15 08:30,15,158.57,158.6,158.57,158.58,9
CFM18,2018-05-15 09:00,15,158.58,158.63,158.58,158.63,24
CFM18,2018-05-15 09:30,15,158.63,158.64,158.47,158.64,25
CFM18,2018-05-15 10:00,15,158.62,158.62,158.62,158.62,1
CFM18,2018-05-16 01:30,16,158.62,158.62,158.62,158.62,2
CFM18,2018-05-16 02:00,16,158.64,158.72,158.62,158.72,30
CFM18,2018-05-16 02:30,16,158.77,158.79,158.69,158.69,8
CFM18,2018-05-16 03:00,16,158.54,158.67,158.52,158.66,15
CFM18,2018-05-16 03:30,16,158.57,158.67,158.57,158.61,5
CFM18,2018-05-16 04:00,16,158.67,158.72,158.66,158.66,7
CFM18,2018-05-16 04:30,16,158.72,158.72,158.56,158.56,26
CFM18,2018-05-16 05:00,16,158.65,158.65,158.56,158.56,7
CFM18,2018-05-16 05:30,16,158.56,158.58,158.56,158.56,18
CFM18,2018-05-16 06:00,16,158.65,158.65,158.57,158.65,58
CFM18,2018-05-16 06:30,16,158.7,158.7,158.63,158.7,22
CFM18,2018-05-16 07:00,16,158.7,158.81,158.7,158.7,30
CFM18,2018-05-16 07:30,16,158.8,158.82,158.75,158.75,6
CFM18,2018-05-16 08:00,16,158.79,158.79,158.68,158.69,13
CFM18,2018-05-16 08:30,16,158.68,158.69,158.61,158.68,51
CFM18,2018-05-16 09:00,16,158.68,158.74,158.6,158.71,41
CFM18,2018-05-16 09:30,16,158.7,158.78,158.68,158.78,15
CFM18,2018-05-16 10:00,16,158.76,158.76,158.76,158.76,1
CFM18,2018-05-17 01:30,17,158.57,158.57,158.46,158.46,5
CFM18,2018-05-17 02:00,17,158.54,158.58,158.54,158.58,5
CFM18,2018-05-17 02:30,17,158.6,158.66,158.6,158.64,39
CFM18,2018-05-17 03:00,17,158.64,158.83,158.64,158.83,58
CFM18,2018-05-17 03:30,17,158.71,158.71,158.66,158.7,16
CFM18,2018-05-17 04:00,17,158.72,158.77,158.65,158.65,36
CFM18,2018-05-17 04:30,17,158.67,158.74,158.67,158.72,39
CFM18,2018-05-17 05:00,17,158.74,158.84,158.74,158.83,31
CFM18,2018-05-17 05:30,17,158.84,158.85,158.84,158.85,2
CFM18,2018-05-17 06:00,17,158.79,158.79,158.79,158.79,1
CFM18,2018-05-17 06:30,17,158.79,158.79,158.79,158.79,1
CFM18,2018-05-17 07:00,17,158.71,158.71,158.63,158.63,2
CFM18,2018-05-17 08:00,17,158.59,158.62,158.49,158.62,7
CFM18,2018-05-17 09:00,17,158.6,158.62,158.6,158.62,10
CFM18,2018-05-17 09:30,17,158.6,158.64,158.55,158.64,11
CFM18,2018-05-18 01:30,18,158.7,158.7,158.7,158.7,1
CFM18,2018-05-18 02:30,18,158.65,158.71,158.65,158.71,4
CFM18,2018-05-18 04:30,18,158.75,158.75,158.75,158.75,6
CFM18,2018-05-18 05:00,18,158.71,158.71,158.71,158.71,1
CFM18,2018-05-18 06:00,18,158.67,158.67,158.66,158.66,7
CFM18,2018-05-18 07:00,18,158.72,158.72,158.71,158.71,3
CFM18,2018-05-18 08:00,18,158.83,158.85,158.83,158.85,23
CFM18,2018-05-18 08:30,18,158.84,158.84,158.84,158.84,1
CFM18,2018-05-18 09:00,18,158.82,158.83,158.81,158.83,10
CFM18,2018-05-18 09:30,18,158.83,158.98,158.83,158.93,92
CFM18,2018-05-18 10:00,18,158.96,158.96,158.96,158.96,1
CFM18,2018-05-22 01:30,22,159.42,159.5,159.3,159.32,26
CFM18,2018-05-22 02:30,22,159.13,159.13,159.05,159.05,16
CFM18,2018-05-22 03:00,22,159.09,159.09,158.91,158.91,19
CFM18,2018-05-22 03:30,22,158.99,159.06,158.94,159.01,6
CFM18,2018-05-22 04:00,22,158.95,158.95,158.9,158.92,40
CFM18,2018-05-22 04:30,22,158.92,159.05,158.91,158.95,17
CFM18,2018-05-22 05:00,22,158.96,158.96,158.95,158.95,11
CFM18,2018-05-22 05:30,22,159.03,159.03,159.03,159.03,1
CFM18,2018-05-22 06:00,22,158.98,158.98,158.98,158.98,2
CFM18,2018-05-22 06:30,22,158.96,158.96,158.96,158.96,3
CFM18,2018-05-22 07:00,22,159.05,159.05,159.05,159.05,1
CFM18,2018-05-22 07:30,22,159.11,159.11,159.11,159.11,1
CFM18,2018-05-22 08:00,22,159.13,159.2,159.13,159.2,5
CFM18,2018-05-22 08:30,22,159.16,159.16,159.05,159.05,26
CFM18,2018-05-22 09:00,22,159.03,159.05,159.03,159.05,3
CFM18,2018-05-22 09:30,22,159.11,159.12,159.04,159.11,31
CFM18,2018-05-22 10:00,22,159.05,159.05,159.05,159.05,1
CFM18,2018-05-23 02:00,23,159.22,159.22,159.21,159.22,64
CFM18,2018-05-23 02:30,23,159.22,159.4,159.22,159.37,115
CFM18,2018-05-23 03:00,23,159.44,159.44,159.34,159.34,11
CFM18,2018-05-23 03:30,23,159.35,159.36,159.34,159.34,3
CFM18,2018-05-23 04:00,23,159.38,159.41,159.38,159.41,2
CFM18,2018-05-23 04:30,23,159.34,159.34,159.34,159.34,1
CFM18,2018-05-23 05:00,23,159.31,159.32,159.31,159.32,3
CFM18,2018-05-23 06:30,23,159.34,159.34,159.34,159.34,1
CFM18,2018-05-23 07:00,23,159.4,159.4,159.39,159.39,3
CFM18,2018-05-23 07:30,23,159.54,159.54,159.54,159.54,1
CFM18,2018-05-23 08:00,23,159.58,159.58,159.44,159.47,3
CFM18,2018-05-23 08:30,23,159.45,159.45,159.37,159.45,18
CFM18,2018-05-23 09:00,23,159.45,159.45,159.4,159.45,12
CFM18,2018-05-23 09:30,23,159.45,159.54,159.41,159.41,11
CFM18,2018-05-23 10:00,23,159.39,159.39,159.39,159.39,1
CFM18,2018-05-24 01:30,24,159.42,159.52,159.35,159.52,53
CFM18,2018-05-24 02:00,24,159.46,159.46,159.43,159.44,6
CFM18,2018-05-24 02:30,24,159.43,159.45,159.43,159.44,9
CFM18,2018-05-24 03:00,24,159.43,159.43,159.39,159.39,14
CFM18,2018-05-24 03:30,24,159.32,159.32,159.15,159.24,9
CFM18,2018-05-24 04:00,24,159.17,159.17,159.17,159.17,1
CFM18,2018-05-24 04:30,24,159.19,159.19,159.16,159.16,2
CFM18,2018-05-24 05:00,24,159.22,159.26,159.22,159.26,2
CFM18,2018-05-24 05:30,24,159.22,159.22,159.22,159.22,1
CFM18,2018-05-24 06:00,24,159.35,159.35,159.35,159.35,1
CFM18,2018-05-24 06:30,24,159.41,159.41,159.41,159.41,1
CFM18,2018-05-24 07:00,24,159.42,159.42,159.42,159.42,1
CFM18,2018-05-24 08:00,24,159.48,159.6,159.48,159.6,6
CFM18,2018-05-24 08:30,24,159.65,159.87,159.65,159.82,18
CFM18,2018-05-24 09:00,24,159.83,159.83,159.69,159.72,8
CFM18,2018-05-24 09:30,24,159.75,159.8,159.73,159.8,6
CFM18,2018-05-25 01:30,25,159.6,159.65,159.56,159.6,21
CFM18,2018-05-25 02:00,25,159.65,159.75,159.65,159.75,5
CFM18,2018-05-25 03:00,25,159.88,159.96,159.87,159.88,20
CFM18,2018-05-25 03:30,25,159.91,159.97,159.91,159.92,15
CFM18,2018-05-25 04:00,25,159.87,159.87,159.83,159.83,10
CFM18,2018-05-25 04:30,25,159.93,159.93,159.93,159.93,1
CFM18,2018-05-25 05:00,25,159.82,159.82,159.82,159.82,1
CFM18,2018-05-25 05:30,25,159.9,159.93,159.9,159.93,2
CFM18,2018-05-25 06:00,25,159.98,160.07,159.98,160.07,5
CFM18,2018-05-25 06:30,25,160.04,160.11,159.99,160.11,10
CFM18,2018-05-25 07:00,25,160.09,160.13,160.09,160.13,7
CFM18,2018-05-25 07:30,25,160.1,160.21,160.1,160.21,34
CFM18,2018-05-25 08:00,25,160.2,160.51,160.2,160.36,90
CFM18,2018-05-25 08:30,25,160.47,160.65,160.47,160.6,47
CFM18,2018-05-25 09:00,25,160.6,160.62,160.45,160.62,38
CFM18,2018-05-25 09:30,25,160.62,160.62,160.55,160.62,47
CFM18,2018-05-25 10:00,25,160.57,160.57,160.57,160.57,1
CFM18,2018-05-28 01:30,28,160.24,160.26,160.24,160.26,17
CFM18,2018-05-28 02:00,28,160.16,160.17,160.16,160.17,8
CFM18,2018-05-28 02:30,28,160.26,160.35,160.26,160.35,3
CFM18,2018-05-28 03:00,28,160.35,160.75,160.35,160.72,56
CFM18,2018-05-28 03:30,28,160.68,160.75,160.62,160.71,55
CFM18,2018-05-28 04:00,28,160.76,161.12,160.76,161.12,109
CFM18,2018-05-28 04:30,28,161.17,161.2,161.12,161.14,27
CFM18,2018-05-28 05:00,28,161.24,161.77,161.24,161.62,32
CFM18,2018-05-28 05:30,28,161.55,161.65,161.51,161.56,48
CFM18,2018-05-28 06:00,28,161.56,161.56,161.45,161.52,43
CFM18,2018-05-28 06:30,28,161.55,161.6,161.51,161.6,18
CFM18,2018-05-28 07:00,28,161.68,161.68,161.55,161.65,4
CFM18,2018-05-28 07:30,28,161.67,161.77,161.67,161.69,24
CFM18,2018-05-28 08:00,28,161.77,161.96,161.77,161.83,85
CFM18,2018-05-28 08:30,28,161.86,161.86,161.68,161.68,21
CFM18,2018-05-28 09:00,28,161.63,161.63,161.52,161.52,29
CFM18,2018-05-28 09:30,28,161.55,161.72,161.55,161.7,50
CFM18,2018-05-29 01:30,29,161.84,162.33,161.84,161.9,47
CFM18,2018-05-29 02:00,29,162.01,162.01,161.93,161.93,100
CFM18,2018-05-29 02:30,29,161.83,162.08,161.8,162.08,32
CFM18,2018-05-29 03:00,29,162.2,162.51,162.1,162.44,24
CFM18,2018-05-29 03:30,29,162.58,163.1,162.2,162.58,25
CFM18,2018-05-29 04:00,29,162.47,162.47,162.08,162.13,5
CFM18,2018-05-29 04:30,29,162.06,162.22,161.88,161.88,9
CFM18,2018-05-29 05:00,29,162.01,162.01,161.9,161.95,5
CFM18,2018-05-29 05:30,29,161.91,161.91,161.91,161.91,1
CFM18,2018-05-29 06:00,29,162.01,162.14,162.01,162.14,3
CFM18,2018-05-29 06:30,29,162.04,162.11,162,162,6
CFM18,2018-05-29 07:00,29,161.89,161.94,161.76,161.77,17
CFM18,2018-05-29 08:00,29,161.83,162.13,161.83,162.13,5
CFM18,2018-05-29 08:30,29,161.81,162.01,161.81,161.88,10
CFM18,2018-05-29 09:00,29,162,162.11,161.9,162.04,37
CFM18,2018-05-29 09:30,29,162.12,162.52,162.11,162.5,134
CFM18,2018-05-29 10:00,29,162.52,162.52,162.52,162.52,1
CFM18,2018-05-30 01:30,30,162.38,162.38,161.98,161.98,72
CFM18,2018-05-30 02:00,30,162,162.03,161.76,161.76,54
CFM18,2018-05-30 02:30,30,161.91,161.92,161.83,161.83,32
CFM18,2018-05-30 03:00,30,161.81,161.97,161.8,161.81,20
CFM18,2018-05-30 03:30,30,161.85,162.13,161.85,161.93,40
CFM18,2018-05-30 04:00,30,161.96,161.96,161.82,161.82,18
CFM18,2018-05-30 04:30,30,161.81,162.02,161.6,161.62,70
CFM18,2018-05-30 05:00,30,161.74,161.75,161.5,161.5,35
CFM18,2018-05-30 05:30,30,161.41,161.64,161.41,161.5,20
CFM18,2018-05-30 06:00,30,161.45,161.45,161.37,161.39,5
CFM18,2018-05-30 06:30,30,161.38,161.42,161.37,161.37,8
CFM18,2018-05-30 07:00,30,161.37,161.82,161.37,161.7,30
CFM18,2018-05-30 07:30,30,161.75,161.75,161.61,161.67,16
CFM18,2018-05-30 08:00,30,161.58,161.89,161.58,161.84,22
CFM18,2018-05-30 08:30,30,161.94,161.99,161.76,161.78,24
CFM18,2018-05-30 09:00,30,161.84,162.06,161.75,161.89,23
CFM18,2018-05-30 09:30,30,161.9,161.9,161.66,161.76,36
CFM18,2018-05-30 10:00,30,161.56,161.56,161.56,161.56,2
CFM18,2018-05-31 01:30,31,161.55,161.55,161.32,161.4,32
CFM18,2018-05-31 02:00,31,161.45,161.55,161.34,161.34,17
CFM18,2018-05-31 02:30,31,161.27,161.3,161.12,161.12,22
CFM18,2018-05-31 03:00,31,161.15,161.22,161.15,161.22,8
CFM18,2018-05-31 03:30,31,161.11,161.25,160.91,161.19,21
CFM18,2018-05-31 04:00,31,161.09,161.09,161.09,161.09,4
CFM18,2018-05-31 04:30,31,161.26,161.41,161.26,161.37,7
CFM18,2018-05-31 05:00,31,161.47,161.52,161.33,161.49,11
CFM18,2018-05-31 06:30,31,161.49,161.49,161.35,161.35,2
CFM18,2018-05-31 07:30,31,161.53,161.65,161.53,161.65,19
CFM18,2018-05-31 08:00,31,161.65,161.69,161.65,161.69,2
CFM18,2018-05-31 08:30,31,161.77,161.8,161.77,161.8,5
CFM18,2018-05-31 09:00,31,161.8,161.93,161.78,161.93,23
CFM18,2018-05-31 09:30,31,161.79,161.9,161.71,161.74,15
CFM18,2018-06-01 01:30,1,161.63,161.63,161.2,161.2,14
CFM18,2018-06-01 02:00,1,161.23,161.26,161,161.26,20
CFM18,2018-06-01 02:30,1,161.24,161.44,161.24,161.44,41
CFM18,2018-06-01 03:00,1,161.43,161.43,161.33,161.39,7
CFM18,2018-06-01 03:30,1,161.41,161.41,161.24,161.29,13
CFM18,2018-06-01 04:00,1,161.3,161.3,161.19,161.27,5
CFM18,2018-06-01 04:30,1,161.29,161.29,161.2,161.28,15
CFM18,2018-06-01 05:00,1,161.27,161.49,161.27,161.49,14
CFM18,2018-06-01 05:30,1,161.4,161.46,161.36,161.41,11
CFM18,2018-06-01 06:00,1,161.55,161.55,161.41,161.52,6
CFM18,2018-06-01 06:30,1,161.54,161.55,161.38,161.38,10
CFM18,2018-06-01 07:00,1,161.38,161.47,161.38,161.42,5
CFM18,2018-06-01 07:30,1,161.35,161.4,161.25,161.4,14
CFM18,2018-06-01 08:00,1,161.58,161.59,161.41,161.59,16
CFM18,2018-06-01 08:30,1,161.6,161.66,161.44,161.44,19
CFM18,2018-06-01 09:00,1,161.48,161.63,161.44,161.53,44
CFM18,2018-06-01 09:30,1,161.57,161.59,161.49,161.53,10
CFM18,2018-06-04 01:30,4,161.42,161.42,161.34,161.35,11
CFM18,2018-06-04 02:00,4,161.28,161.4,161.28,161.4,12
CFM18,2018-06-04 02:30,4,161.34,161.45,161.32,161.45,19
CFM18,2018-06-04 03:00,4,161.54,161.6,161.52,161.52,13
CFM18,2018-06-04 03:30,4,161.48,161.48,161.43,161.43,15
CFM18,2018-06-04 04:00,4,161.31,161.43,161.3,161.35,4
CFM18,2018-06-04 04:30,4,161.45,161.45,161.43,161.45,5
CFM18,2018-06-04 05:00,4,161.46,161.58,161.42,161.58,5
CFM18,2018-06-04 05:30,4,161.58,161.58,161.58,161.58,1
CFM18,2018-06-04 06:00,4,161.55,161.55,161.55,161.55,1
CFM18,2018-06-04 06:30,4,161.49,161.59,161.49,161.59,3
CFM18,2018-06-04 07:00,4,161.62,161.65,161.52,161.52,8
CFM18,2018-06-04 07:30,4,161.62,161.62,161.62,161.62,1
CFM18,2018-06-04 08:00,4,161.52,161.52,161.42,161.42,24
CFM18,2018-06-04 08:30,4,161.46,161.46,161.44,161.44,12
CFM18,2018-06-04 09:00,4,161.39,161.47,161.39,161.42,9
CFM18,2018-06-04 09:30,4,161.47,161.52,161.23,161.39,22
CFM18,2018-06-05 01:30,5,161.46,161.46,161.41,161.41,10
CFM18,2018-06-05 02:00,5,161.52,161.52,161.42,161.42,7
CFM18,2018-06-05 02:30,5,161.39,161.39,161.32,161.32,3
CFM18,2018-06-05 03:00,5,161.23,161.39,161.23,161.39,26
CFM18,2018-06-05 03:30,5,161.25,161.3,161.17,161.17,19
CFM18,2018-06-05 04:00,5,161.39,161.47,161.26,161.27,18
CFM18,2018-06-05 05:00,5,161.39,161.39,161.39,161.39,2
CFM18,2018-06-05 05:30,5,161.4,161.4,161.4,161.4,9
CFM18,2018-06-05 06:00,5,161.4,161.4,161.4,161.4,1
CFM18,2018-06-05 07:00,5,161.63,161.63,161.63,161.63,2
CFM18,2018-06-05 08:00,5,161.63,161.82,161.5,161.57,139
CFM18,2018-06-05 08:30,5,161.43,161.43,161.35,161.35,3
CFM18,2018-06-05 09:00,5,161.48,161.48,161.3,161.38,28
CFM18,2018-06-05 09:30,5,161.38,161.39,161.35,161.35,6
CFM18,2018-06-06 01:30,6,161.18,161.27,161,161.2,41
CFM18,2018-06-06 02:00,6,161.16,161.16,160.88,160.88,17
CFM18,2018-06-06 02:30,6,160.93,161.01,160.93,161.01,6
CFM18,2018-06-06 03:00,6,160.97,160.99,160.97,160.99,26
CFM18,2018-06-06 03:30,6,161.04,161.04,160.81,160.85,18
CFM18,2018-06-06 04:00,6,160.95,160.95,160.86,160.86,15
CFM18,2018-06-06 05:00,6,160.88,160.88,160.88,160.88,1
CFM18,2018-06-06 06:00,6,160.75,160.75,160.75,160.75,6
CFM18,2018-06-06 06:30,6,160.72,160.72,160.63,160.63,3
CFM18,2018-06-06 07:30,6,160.7,160.7,160.55,160.62,24
CFM18,2018-06-06 08:00,6,160.6,160.6,160.6,160.6,2
CFM18,2018-06-06 08:30,6,160.58,160.58,160.54,160.54,4
CFM18,2018-06-06 09:00,6,160.45,160.45,160.42,160.43,4
CFM18,2018-06-06 09:30,6,160.38,160.38,160.34,160.35,24
CFM18,2018-06-07 01:30,7,160.03,160.03,160.01,160.01,6
CFM18,2018-06-07 02:30,7,159.7,159.76,159.7,159.76,6
CFM18,2018-06-07 03:30,7,159.54,159.58,159.54,159.58,2
CFM18,2018-06-07 04:00,7,159.58,159.58,159.58,159.58,2