CFM17,2017-02-13 09:30,13,159.53,159.53,159.52,159.52,7
CFM17,2017-02-14 02:00,14,159.41,159.41,159.41,159.41,2
CFM17,2017-02-14 02:30,14,159.43,159.43,159.43,159.43,1
CFM17,2017-02-14 05:00,14,159.37,159.37,159.37,159.37,2
CFM17,2017-02-14 05:30,14,159.34,159.34,159.34,159.34,1
CFM17,2017-02-14 07:00,14,159.3,159.34,159.3,159.34,5
CFM17,2017-02-15 04:00,15,159.16,159.16,159.16,159.16,8
CFM17,2017-02-15 04:30,15,159.21,159.21,159.21,159.21,1
CFM17,2017-02-15 06:00,15,159.21,159.21,159.21,159.21,1
CFM17,2017-02-15 08:30,15,159.13,159.13,159.13,159.13,3
CFM17,2017-02-16 03:00,16,159.41,159.41,159.41,159.41,3
CFM17,2017-02-16 03:30,16,159.37,159.37,159.37,159.37,2
CFM17,2017-02-16 05:30,16,159.45,159.45,159.45,159.45,10
CFM17,2017-02-16 09:30,16,159.34,159.47,159.34,159.47,5
CFM17,2017-02-17 03:00,17,159.59,159.66,159.59,159.66,5
CFM17,2017-02-17 09:00,17,159.64,159.64,159.64,159.64,1
CFM17,2017-02-20 02:00,20,159.7,159.75,159.7,159.75,4
CFM17,2017-02-20 02:30,20,159.85,159.85,159.85,159.85,2
CFM17,2017-02-20 04:00,20,159.84,159.84,159.84,159.84,1
CFM17,2017-02-21 02:00,21,159.89,159.89,159.89,159.89,2
CFM17,2017-02-21 03:30,21,159.7,159.7,159.7,159.7,2
CFM17,2017-02-21 09:30,21,159.54,159.54,159.54,159.54,1
CFM17,2017-02-23 02:00,23,159.6,159.6,159.6,159.6,1
CFM17,2017-02-23 02:30,23,159.57,159.57,159.57,159.57,4
CFM17,2017-02-23 06:30,23,159.82,159.82,159.82,159.82,1
CFM17,2017-02-24 03:30,24,160.1,160.1,160.07,160.07,3
CFM17,2017-02-24 07:00,24,160.4,160.4,160.4,160.4,4
CFM17,2017-02-24 07:30,24,160.4,160.4,160.4,160.4,3
CFM17,2017-02-24 09:00,24,160.4,160.4,160.4,160.4,2
CFM17,2017-02-24 09:30,24,160.4,160.53,160.4,160.53,3
CFM17,2017-02-27 02:30,27,160.42,160.42,160.42,160.42,2
CFM17,2017-02-27 08:00,27,160.28,160.28,160.28,160.28,2
CFM17,2017-02-28 06:30,28,160.23,160.23,160.23,160.23,2
CFM17,2017-02-28 07:30,28,160.23,160.23,160.23,160.23,12
CFM17,2017-02-28 08:30,28,160.27,160.27,160.26,160.26,8
CFM17,2017-02-28 09:30,28,160.31,160.31,160.31,160.31,1
CFM17,2017-03-01 03:30,1,160.09,160.1,160.09,160.1,4
CFM17,2017-03-01 04:00,1,160,160,159.91,159.91,6
CFM17,2017-03-01 04:30,1,159.95,159.95,159.95,159.95,2
CFM17,2017-03-01 06:00,1,159.87,159.87,159.87,159.87,5
CFM17,2017-03-01 08:00,1,159.94,159.94,159.94,159.94,1
CFM17,2017-03-01 09:00,1,159.94,159.94,159.76,159.81,18
CFM17,2017-03-01 09:30,1,159.78,159.8,159.76,159.8,12
CFM17,2017-03-02 01:30,2,159.84,159.84,159.84,159.84,1
CFM17,2017-03-02 02:30,2,159.77,159.77,159.75,159.75,4
CFM17,2017-03-02 03:00,2,159.78,159.84,159.78,159.84,5
CFM17,2017-03-02 03:30,2,159.82,159.82,159.82,159.82,2
CFM17,2017-03-02 04:00,2,159.85,159.85,159.85,159.85,6
CFM17,2017-03-02 04:30,2,159.85,159.9,159.78,159.78,3
CFM17,2017-03-02 05:00,2,159.7,159.7,159.7,159.7,5
CFM17,2017-03-02 06:00,2,159.71,159.71,159.7,159.71,20
CFM17,2017-03-02 06:30,2,159.66,159.66,159.66,159.66,1
CFM17,2017-03-02 08:00,2,159.62,159.62,159.5,159.53,41
CFM17,2017-03-02 08:30,2,159.57,159.57,159.57,159.57,5
CFM17,2017-03-02 09:30,2,159.5,159.55,159.44,159.44,13
CFM17,2017-03-03 01:30,3,159.75,159.75,159.58,159.58,2
CFM17,2017-03-03 02:00,3,159.58,159.58,159.52,159.52,9
CFM17,2017-03-03 02:30,3,159.5,159.5,159.49,159.49,4
CFM17,2017-03-03 03:00,3,159.55,159.55,159.45,159.48,17
CFM17,2017-03-03 03:30,3,159.55,159.55,159.55,159.55,18
CFM17,2017-03-03 05:00,3,159.11,159.11,159.1,159.1,2
CFM17,2017-03-03 05:30,3,159.1,159.1,159.01,159.01,22
CFM17,2017-03-03 06:00,3,159.05,159.13,159.04,159.13,9
CFM17,2017-03-03 06:30,3,158.97,158.97,158.8,158.83,17
CFM17,2017-03-03 07:00,3,158.95,159.06,158.95,158.99,13
CFM17,2017-03-03 07:30,3,159.04,159.13,159.04,159.13,7
CFM17,2017-03-03 08:00,3,159,159.08,158.95,158.98,72
CFM17,2017-03-03 08:30,3,158.93,158.95,158.9,158.95,25
CFM17,2017-03-03 09:00,3,158.95,159.01,158.95,158.95,30
CFM17,2017-03-03 09:30,3,158.94,158.94,158.93,158.93,7
CFM17,2017-03-06 01:30,6,159.04,159.2,159.04,159.2,11
CFM17,2017-03-06 02:00,6,159.23,159.24,159.18,159.2,7
CFM17,2017-03-06 02:30,6,159.18,159.2,159.18,159.2,2
CFM17,2017-03-06 03:00,6,159.1,159.1,159.1,159.1,1
CFM17,2017-03-06 03:30,6,159.1,159.34,159.1,159.2,11
CFM17,2017-03-06 04:00,6,159.04,159.26,159.04,159.26,19
CFM17,2017-03-06 04:30,6,159.29,159.29,159.2,159.2,2
CFM17,2017-03-06 05:00,6,159.26,159.26,159.2,159.22,9
CFM17,2017-03-06 05:30,6,159.32,159.32,159.2,159.28,4
CFM17,2017-03-06 06:00,6,159.24,159.24,159.21,159.21,4
CFM17,2017-03-06 06:30,6,159.21,159.21,159.2,159.2,8
CFM17,2017-03-06 07:00,6,159.25,159.25,159.13,159.13,2
CFM17,2017-03-06 07:30,6,159.1,159.1,159.1,159.1,1
CFM17,2017-03-06 08:00,6,159.12,159.15,159.1,159.15,12
CFM17,2017-03-06 08:30,6,159.15,159.33,158.98,159,111
CFM17,2017-03-06 09:00,6,159.01,159.06,158.89,158.95,28
CFM17,2017-03-06 09:30,6,158.97,159.01,158.93,159.01,16
CFM17,2017-03-07 01:30,7,158.88,158.99,158.88,158.99,5
CFM17,2017-03-07 02:00,7,159.05,159.05,159,159,29
CFM17,2017-03-07 02:30,7,159.05,159.15,159.05,159.07,27
CFM17,2017-03-07 03:00,7,159.1,159.1,158.98,158.98,3
CFM17,2017-03-07 03:30,7,158.96,158.97,158.95,158.95,17
CFM17,2017-03-07 04:00,7,158.93,159.1,158.93,159.06,24
CFM17,2017-03-07 04:30,7,159.21,159.21,159.21,159.21,2
CFM17,2017-03-07 05:00,7,159.21,159.25,158.98,158.98,30
CFM17,2017-03-07 06:30,7,158.96,158.96,158.87,158.87,37
CFM17,2017-03-07 07:00,7,158.87,158.88,158.83,158.88,26
CFM17,2017-03-07 07:30,7,158.99,158.99,158.92,158.92,2
CFM17,2017-03-07 08:00,7,158.99,158.99,158.92,158.92,12
CFM17,2017-03-07 08:30,7,158.92,158.95,158.9,158.93,37
CFM17,2017-03-07 09:00,7,158.92,158.92,158.82,158.82,26
CFM17,2017-03-07 09:30,7,158.88,158.9,158.81,158.9,29
CFM17,2017-03-08 01:30,8,158.85,158.86,158.8,158.8,30
CFM17,2017-03-08 02:00,8,158.66,158.66,158.39,158.66,18
CFM17,2017-03-08 02:30,8,158.69,158.7,158.67,158.7,17
CFM17,2017-03-08 03:00,8,158.68,158.79,158.43,158.43,73
CFM17,2017-03-08 03:30,8,158.47,158.54,158.41,158.54,22
CFM17,2017-03-08 04:00,8,158.54,158.6,158.54,158.6,7
CFM17,2017-03-08 05:00,8,158.38,158.54,158.37,158.54,43
CFM17,2017-03-08 05:30,8,158.43,158.69,158.41,158.57,49
CFM17,2017-03-08 06:00,8,158.57,158.57,158.57,158.57,6
CFM17,2017-03-08 06:30,8,158.58,158.58,158.41,158.54,73
CFM17,2017-03-08 07:00,8,158.54,158.54,158.36,158.36,46
CFM17,2017-03-08 07:30,8,158.41,158.45,158.41,158.41,61
CFM17,2017-03-08 08:00,8,158.38,158.38,158.12,158.23,83
CFM17,2017-03-08 08:30,8,158.23,158.3,158.21,158.29,81
CFM17,2017-03-08 09:00,8,158.28,158.28,158.19,158.28,74
CFM17,2017-03-08 09:30,8,158.27,158.28,158.23,158.23,58
CFM17,2017-03-08 10:00,8,158.25,158.25,158.25,158.25,4
CFM17,2017-03-09 01:30,9,158.11,158.18,158.1,158.15,91
CFM17,2017-03-09 02:00,9,158.12,158.13,158.09,158.1,61
CFM17,2017-03-09 02:30,9,158.1,158.1,158.05,158.05,88
CFM17,2017-03-09 03:00,9,158.06,158.19,158.06,158.19,46
CFM17,2017-03-09 03:30,9,158.17,158.17,158.17,158.17,2
CFM17,2017-03-09 04:00,9,158.25,158.41,158.25,158.41,13
CFM17,2017-03-09 04:30,9,158.28,158.4,158.28,158.34,18
CFM17,2017-03-09 06:00,9,158.28,158.28,158.28,158.28,2
CFM17,2017-03-09 06:30,9,158.36,158.36,158.36,158.36,5
CFM17,2017-03-09 07:00,9,158.45,158.45,158.45,158.45,1
CFM17,2017-03-09 07:30,9,158.34,158.34,158.18,158.26,19
CFM17,2017-03-09 08:00,9,158.19,158.19,158,158.02,82
CFM17,2017-03-09 08:30,9,158.03,158.1,157.97,157.97,41
CFM17,2017-03-09 09:00,9,157.98,157.98,157.88,157.88,4
CFM17,2017-03-09 09:30,9,157.9,157.91,157.78,157.89,22
CFM17,2017-03-09 10:00,9,157.9,157.9,157.9,157.9,2
CFM17,2017-03-10 02:00,10,157.63,157.63,157.54,157.54,6
CFM17,2017-03-10 02:30,10,157.56,157.56,157.5,157.5,85
CFM17,2017-03-10 03:00,10,157.47,157.66,157.47,157.64,46
CFM17,2017-03-10 03:30,10,157.57,157.57,157.57,157.57,5
CFM17,2017-03-10 04:00,10,157.49,157.49,157.46,157.46,2
CFM17,2017-03-10 04:30,10,157.42,157.44,157.35,157.44,22
CFM17,2017-03-10 05:00,10,157.34,157.37,157.33,157.37,6
CFM17,2017-03-10 05:30,10,157.31,157.31,157.31,157.31,1
CFM17,2017-03-10 06:00,10,157.28,157.28,157.12,157.28,38
CFM17,2017-03-10 06:30,10,157.23,157.23,157.2,157.2,4
CFM17,2017-03-10 07:00,10,157.05,157.1,157.05,157.09,14
CFM17,2017-03-10 07:30,10,157.18,157.19,157.09,157.09,51
CFM17,2017-03-10 08:00,10,157.19,157.24,157.19,157.24,5
CFM17,2017-03-10 08:30,10,157.2,157.2,157.09,157.15,19
CFM17,2017-03-10 09:00,10,157.19,157.19,157.12,157.12,8
CFM17,2017-03-10 09:30,10,157.12,157.12,156.89,157.1,21
CFM17,2017-03-10 10:00,10,157.07,157.07,157.07,157.07,1
CFM17,2017-03-13 02:30,13,157.01,157.13,156.93,157.13,22
CFM17,2017-03-13 03:00,13,157.31,157.48,157.31,157.48,17
CFM17,2017-03-13 03:30,13,157.39,157.39,157.37,157.37,6
CFM17,2017-03-13 04:00,13,157.4,157.41,157.4,157.41,2
CFM17,2017-03-13 04:30,13,157.39,157.4,157.39,157.4,2
CFM17,2017-03-13 05:00,13,157.4,157.4,157.35,157.35,7
CFM17,2017-03-13 05:30,13,157.43,157.43,157.43,157.43,2
CFM17,2017-03-13 06:00,13,157.35,157.35,157.22,157.22,5
CFM17,2017-03-13 06:30,13,157.27,157.27,157.27,157.27,1
CFM17,2017-03-13 07:00,13,157.34,157.38,157.34,157.35,9
CFM17,2017-03-13 07:30,13,157.3,157.3,157.25,157.25,2
CFM17,2017-03-13 08:00,13,157.25,157.25,157.25,157.25,4
CFM17,2017-03-13 08:30,13,157.22,157.25,157.21,157.25,11
CFM17,2017-03-13 09:00,13,157.28,157.28,157.28,157.28,1
CFM17,2017-03-13 09:30,13,157.24,157.33,157.24,157.32,14
CFM17,2017-03-13 10:00,13,157.29,157.3,157.27,157.28,9
CFM17,2017-03-13 10:30,13,157.27,157.37,157.22,157.25,25
CFM17,2017-03-13 11:00,13,157.25,157.25,157.25,157.25,1
CFM17,2017-03-14 02:30,14,156.91,156.91,156.77,156.9,20
CFM17,2017-03-14 03:00,14,157.04,157.04,157.04,157.04,1
CFM17,2017-03-14 03:30,14,157.05,157.11,157.05,157.1,12
CFM17,2017-03-14 04:00,14,157.11,157.14,157.02,157.1,72
CFM17,2017-03-14 04:30,14,157.1,157.11,157.07,157.1,20
CFM17,2017-03-14 05:30,14,157.06,157.1,157.05,157.1,5
CFM17,2017-03-14 06:00,14,157.05,157.05,157,157,16
CFM17,2017-03-14 06:30,14,157,157.03,156.9,156.91,32
CFM17,2017-03-14 07:00,14,157.04,157.13,157.04,157.13,14
CFM17,2017-03-14 07:30,14,157.1,157.13,157.07,157.11,44
CFM17,2017-03-14 08:00,14,157.13,157.13,157.1,157.1,11
CFM17,2017-03-14 08:30,14,157.13,157.15,157.13,157.15,3
CFM17,2017-03-14 09:00,14,157.23,157.23,157.12,157.2,41
CFM17,2017-03-14 09:30,14,157.24,157.44,157.24,157.3,46
CFM17,2017-03-14 10:00,14,157.25,157.31,157.25,157.31,8
CFM17,2017-03-14 10:30,14,157.31,157.41,157.3,157.3,25
CFM17,2017-03-14 11:00,14,157.3,157.3,157.3,157.3,2
CFM17,2017-03-15 02:30,15,157.25,157.26,157.16,157.19,17
CFM17,2017-03-15 03:00,15,157.31,157.37,157.31,157.35,10
CFM17,2017-03-15 03:30,15,157.44,157.44,157.42,157.42,6
CFM17,2017-03-15 04:00,15,157.45,157.47,157.28,157.44,26
CFM17,2017-03-15 05:00,15,157.35,157.42,157.35,157.42,11
CFM17,2017-03-15 05:30,15,157.42,157.45,157.42,157.45,11
CFM17,2017-03-15 06:00,15,157.5,157.6,157.5,157.6,3
CFM17,2017-03-15 07:00,15,157.62,157.62,157.62,157.62,1
CFM17,2017-03-15 07:30,15,157.54,157.54,157.54,157.54,1
CFM17,2017-03-15 08:00,15,157.68,157.69,157.62,157.69,5
CFM17,2017-03-15 09:00,15,157.68,157.7,157.53,157.7,22
CFM17,2017-03-15 09:30,15,157.7,157.97,157.7,157.97,36
CFM17,2017-03-15 10:00,15,157.82,157.85,157.8,157.84,9
CFM17,2017-03-15 10:30,15,157.77,157.89,157.77,157.89,21
CFM17,2017-03-16 02:30,16,158.04,158.06,157.81,157.81,35
CFM17,2017-03-16 03:00,16,157.77,157.77,157.56,157.56,21
CFM17,2017-03-16 03:30,16,157.51,157.6,157.5,157.59,6
CFM17,2017-03-16 04:00,16,157.54,157.54,157.4,157.47,39
CFM17,2017-03-16 04:30,16,157.53,157.55,157.51,157.51,31
CFM17,2017-03-16 05:00,16,157.54,157.55,157.53,157.53,11
CFM17,2017-03-16 05:30,16,157.37,157.37,157.29,157.3,69
CFM17,2017-03-16 06:00,16,157.24,157.31,157.05,157.31,46
CFM17,2017-03-16 06:30,16,157.39,157.39,157.39,157.39,8
CFM17,2017-03-16 07:00,16,157.41,157.41,157.41,157.41,1
CFM17,2017-03-16 07:30,16,157.42,157.42,157.31,157.31,36
CFM17,2017-03-16 08:00,16,157.31,157.31,157.31,157.31,4
CFM17,2017-03-16 08:30,16,157.41,157.5,157.41,157.47,38
CFM17,2017-03-16 09:00,16,157.47,157.47,157.37,157.37,8
CFM17,2017-03-16 09:30,16,157.4,157.5,157.4,157.5,27
CFM17,2017-03-16 10:00,16,157.67,157.67,157.62,157.62,12
CFM17,2017-03-16 10:30,16,157.62,157.75,157.62,157.71,31
CFM17,2017-03-16 11:00,16,157.7,157.7,157.7,157.7,1
CFM17,2017-03-17 02:30,17,157.44,157.44,157.44,157.44,1
CFM17,2017-03-17 03:00,17,157.37,157.37,157.27,157.32,21
CFM17,2017-03-17 03:30,17,157.3,157.3,157.28,157.28,13
CFM17,2017-03-17 04:00,17,157.21,157.21,157.09,157.16,32
CFM17,2017-03-17 04:30,17,157.21,157.26,157.2,157.22,10
CFM17,2017-03-17 05:00,17,157.26,157.31,157.26,157.31,7
CFM17,2017-03-17 06:00,17,157.31,157.36,157.3,157.36,60
CFM17,2017-03-17 07:00,17,157.53,157.53,157.52,157.52,2
CFM17,2017-03-17 07:30,17,157.5,157.5,157.31,157.38,26
CFM17,2017-03-17 08:00,17,157.4,157.48,157.4,157.43,23
CFM17,2017-03-17 09:00,17,157.5,157.58,157.44,157.44,18
CFM17,2017-03-17 09:30,17,157.54,157.58,157.51,157.55,34
CFM17,2017-03-17 10:00,17,157.63,157.75,157.63,157.75,9
CFM17,2017-03-17 10:30,17,157.65,157.72,157.65,157.72,9
CFM17,2017-03-20 02:30,20,157.69,157.69,157.55,157.55,27
CFM17,2017-03-20 03:00,20,157.56,157.58,157.47,157.48,32
CFM17,2017-03-20 04:00,20,157.5,157.5,157.45,157.46,8
CFM17,2017-03-20 04:30,20,157.45,157.48,157.45,157.45,5
CFM17,2017-03-20 05:00,20,157.45,157.45,157.45,157.45,2
CFM17,2017-03-20 05:30,20,157.46,157.5,157.46,157.5,19
CFM17,2017-03-20 06:00,20,157.41,157.41,157.27,157.34,17
CFM17,2017-03-20 06:30,20,157.4,157.4,157.4,157.4,1
CFM17,2017-03-20 07:30,20,157.45,157.45,157.4,157.41,4
CFM17,2017-03-20 08:00,20,157.42,157.42,157.42,157.42,2
CFM17,2017-03-20 09:00,20,157.53,157.53,157.51,157.51,15
CFM17,2017-03-20 09:30,20,157.48,157.51,157.47,157.51,11
CFM17,2017-03-20 10:00,20,157.51,157.55,157.51,157.55,16
CFM17,2017-03-20 10:30,20,157.56,157.56,157.42,157.42,10
CFM17,2017-03-20 11:00,20,157.42,157.42,157.42,157.42,2
CFM17,2017-03-21 02:30,21,157.41,157.41,157.36,157.36,9
CFM17,2017-03-21 03:00,21,157.35,157.35,157.25,157.29,17
CFM17,2017-03-21 03:30,21,157.29,157.3,157.26,157.3,6
CFM17,2017-03-21 04:00,21,157.35,157.4,157.29,157.29,11
CFM17,2017-03-21 04:30,21,157.27,157.27,157.08,157.08,2
CFM17,2017-03-21 05:00,21,157.1,157.1,157.09,157.09,3
CFM17,2017-03-21 05:30,21,157.08,157.08,157.08,157.08,1
CFM17,2017-03-21 06:00,21,157.09,157.14,157.09,157.14,4
CFM17,2017-03-21 06:30,21,157.09,157.09,157.07,157.07,3
CFM17,2017-03-21 07:30,21,157.01,157.02,157.01,157.02,5
CFM17,2017-03-21 08:00,21,157.08,157.13,157.08,157.13,2
CFM17,2017-03-21 08:30,21,157.2,157.2,157.18,157.18,5
CFM17,2017-03-21 09:00,21,157.27,157.27,157.19,157.2,8
CFM17,2017-03-21 09:30,21,157.27,157.27,157.19,157.27,10
CFM17,2017-03-21 10:00,21,157.3,157.37,157.29,157.29,10
CFM17,2017-03-21 10:30,21,157.37,157.45,157.28,157.34,15
CFM17,2017-03-21 11:00,21,157.36,157.36,157.36,157.36,2
CFM17,2017-03-22 02:30,22,157.36,157.43,157.36,157.43,10
CFM17,2017-03-22 03:00,22,157.51,157.65,157.5,157.63,17
CFM17,2017-03-22 03:30,22,157.65,157.7,157.65,157.69,15
CFM17,2017-03-22 04:00,22,157.7,157.7,157.7,157.7,3
CFM17,2017-03-22 04:30,22,157.68,157.7,157.68,157.7,3
CFM17,2017-03-22 05:00,22,157.68,157.75,157.68,157.72,7
CFM17,2017-03-22 06:00,22,157.65,157.65,157.65,157.65,3
CFM17,2017-03-22 07:00,22,157.6,157.6,157.55,157.55,4
CFM17,2017-03-22 07:30,22,157.51,157.55,157.51,157.55,3
CFM17,2017-03-22 08:30,22,157.56,157.7,157.56,157.7,3
CFM17,2017-03-22 09:00,22,157.76,157.77,157.74,157.76,12
CFM17,2017-03-22 09:30,22,157.79,157.79,157.7,157.7,9
CFM17,2017-03-22 10:00,22,157.7,157.7,157.63,157.65,7
CFM17,2017-03-22 10:30,22,157.68,157.78,157.61,157.78,10
CFM17,2017-03-23 03:00,23,157.67,157.7,157.67,157.7,5
CFM17,2017-03-23 03:30,23,157.83,157.83,157.79,157.8,12
CFM17,2017-03-23 04:00,23,157.79,157.83,157.79,157.83,10
CFM17,2017-03-23 04:30,23,157.74,157.74,157.74,157.74,1
CFM17,2017-03-23 05:00,23,157.72,157.72,157.72,157.72,6
CFM17,2017-03-23 05:30,23,157.64,157.64,157.64,157.64,1
CFM17,2017-03-23 06:00,23,157.65,157.65,157.65,157.65,1
CFM17,2017-03-23 07:00,23,157.6,157.6,157.6,157.6,1
CFM17,2017-03-23 07:30,23,157.65,157.65,157.65,157.65,2
CFM17,2017-03-23 08:00,23,157.72,157.72,157.68,157.68,7
CFM17,2017-03-23 08:30,23,157.68,157.68,157.65,157.65,9
CFM17,2017-03-23 09:00,23,157.66,157.66,157.6,157.6,7
CFM17,2017-03-23 09:30,23,157.63,157.65,157.63,157.65,10
CFM17,2017-03-23 10:00,23,157.68,157.68,157.6,157.6,15
CFM17,2017-03-23 10:30,23,157.6,157.6,157.56,157.6,18
CFM17,2017-03-23 11:00,23,157.54,157.54,157.54,157.54,2
CFM17,2017-03-24 02:30,24,157.5,157.5,157.43,157.43,3
CFM17,2017-03-24 03:00,24,157.47,157.47,157.37,157.37,4
CFM17,2017-03-24 04:00,24,157.36,157.4,157.36,157.4,2
CFM17,2017-03-24 04:30,24,157.4,157.4,157.35,157.35,2
CFM17,2017-03-24 05:00,24,157.4,157.5,157.4,157.5,9
CFM17,2017-03-24 05:30,24,157.5,157.5,157.5,157.5,1
CFM17,2017-03-24 06:30,24,157.51,157.51,157.51,157.51,1
CFM17,2017-03-24 07:30,24,157.61,157.61,157.61,157.61,1
CFM17,2017-03-24 09:00,24,157.57,157.57,157.57,157.57,1
CFM17,2017-03-24 09:30,24,157.61,157.61,157.59,157.59,7
CFM17,2017-03-24 10:00,24,157.69,157.69,157.64,157.64,2
CFM17,2017-03-24 10:30,24,157.67,157.7,157.65,157.7,19
CFM17,2017-03-27 01:30,27,157.82,158.19,157.82,158.1,13
CFM17,2017-03-27 02:00,27,158.03,158.1,158.03,158.1,6
CFM17,2017-03-27 02:30,27,158.1,158.1,158.01,158.01,4
CFM17,2017-03-27 03:00,27,158.02,158.06,158,158.06,11
CFM17,2017-03-27 03:30,27,158,158,157.84,157.84,6
CFM17,2017-03-27 04:00,27,157.86,157.86,157.86,157.86,1
CFM17,2017-03-27 04:30,27,157.84,157.84,157.84,157.84,1
CFM17,2017-03-27 05:00,27,157.92,157.92,157.9,157.9,7
CFM17,2017-03-27 05:30,27,157.9,157.9,157.9,157.9,2
CFM17,2017-03-27 06:00,27,157.9,157.9,157.9,157.9,2
CFM17,2017-03-27 06:30,27,157.9,157.9,157.9,157.9,2
CFM17,2017-03-27 08:00,27,157.95,158,157.95,158,2
CFM17,2017-03-27 08:30,27,157.98,157.98,157.95,157.95,5
CFM17,2017-03-27 09:00,27,157.96,158.02,157.95,157.96,63
CFM17,2017-03-27 09:30,27,157.93,158,157.89,157.9,44
CFM17,2017-03-27 10:00,27,157.94,157.94,157.94,157.94,1
CFM17,2017-03-28 02:00,28,157.92,158.06,157.91,158.06,27
CFM17,2017-03-28 02:30,28,158.03,158.03,158.02,158.02,22
CFM17,2017-03-28 03:00,28,158.12,158.12,158.12,158.12,2
CFM17,2017-03-28 03:30,28,158.08,158.12,158.08,158.08,5
CFM17,2017-03-28 04:00,28,158.15,158.15,158.07,158.07,5
CFM17,2017-03-28 04:30,28,158.08,158.12,158.08,158.12,8
CFM17,2017-03-28 05:00,28,158.06,158.09,158.06,158.09,5
CFM17,2017-03-28 05:30,28,158.12,158.12,158.12,158.12,1
CFM17,2017-03-28 06:00,28,158.12,158.23,158.01,158.23,11
CFM17,2017-03-28 06:30,28,158.17,158.24,158.17,158.2,13
CFM17,2017-03-28 07:30,28,158.28,158.33,158.28,158.33,4
CFM17,2017-03-28 08:00,28,158.26,158.26,158.17,158.24,12
CFM17,2017-03-28 09:00,28,158.09,158.23,158.09,158.23,8
CFM17,2017-03-28 09:30,28,158.25,158.27,158.25,158.27,7
CFM17,2017-03-28 10:00,28,158.27,158.27,158.27,158.27,1
CFM17,2017-03-29 01:30,29,158.2,158.24,158.16,158.16,27
CFM17,2017-03-29 02:00,29,158.15,158.2,158.15,158.2,17
CFM17,2017-03-29 02:30,29,158.21,158.21,158.21,158.21,3
CFM17,2017-03-29 03:00,29,158.22,158.31,158.22,158.31,12
CFM17,2017-03-29 03:30,29,158.3,158.31,158.19,158.25,23
CFM17,2017-03-29 04:00,29,158.38,158.48,158.38,158.45,16
CFM17,2017-03-29 04:30,29,158.44,158.44,158.44,158.44,1
CFM17,2017-03-29 05:00,29,158.47,158.47,158.42,158.42,10
CFM17,2017-03-29 05:30,29,158.42,158.42,158.39,158.39,9
CFM17,2017-03-29 06:00,29,158.5,158.55,158.5,158.55,8
CFM17,2017-03-29 06:30,29,158.55,158.75,158.55,158.67,43
CFM17,2017-03-29 07:00,29,158.67,158.73,158.66,158.73,56
CFM17,2017-03-29 07:30,29,158.73,158.75,158.65,158.75,76
CFM17,2017-03-29 08:00,29,158.7,158.7,158.61,158.61,14
CFM17,2017-03-29 08:30,29,158.61,158.7,158.6,158.69,38
CFM17,2017-03-29 09:00,29,158.71,158.74,158.71,158.74,10
CFM17,2017-03-29 09:30,29,158.74,158.74,158.64,158.68,28
CFM17,2017-03-30 02:00,30,158.83,158.84,158.73,158.84,49
CFM17,2017-03-30 02:30,30,158.76,158.76,158.7,158.7,6
CFM17,2017-03-30 03:00,30,158.71,158.75,158.71,158.74,17
CFM17,2017-03-30 03:30,30,158.66,158.75,158.65,158.65,11
CFM17,2017-03-30 04:00,30,158.75,158.75,158.75,158.75,3
CFM17,2017-03-30 04:30,30,158.81,158.81,158.81,158.81,6
CFM17,2017-03-30 05:00,30,158.81,158.83,158.78,158.78,10
CFM17,2017-03-30 05:30,30,158.77,158.77,158.71,158.71,5
CFM17,2017-03-30 06:30,30,158.85,158.85,158.73,158.73,11
CFM17,2017-03-30 07:00,30,158.72,158.73,158.72,158.72,7
CFM17,2017-03-30 07:30,30,158.7,158.7,158.7,158.7,1
CFM17,2017-03-30 08:00,30,158.7,158.7,158.7,158.7,1
CFM17,2017-03-30 08:30,30,158.7,158.7,158.59,158.7,43
CFM17,2017-03-30 09:00,30,158.64,158.67,158.63,158.65,10
CFM17,2017-03-30 09:30,30,158.67,158.74,158.66,158.74,31
CFM17,2017-03-31 02:00,31,158.7,158.77,158.7,158.77,7
CFM17,2017-03-31 02:30,31,158.76,158.76,158.73,158.73,16
CFM17,2017-03-31 03:00,31,158.75,158.8,158.7,158.8,11
CFM17,2017-03-31 03:30,31,158.7,158.81,158.65,158.65,40
CFM17,2017-03-31 04:00,31,158.68,158.68,158.68,158.68,8
CFM17,2017-03-31 05:00,31,158.69,158.69,158.68,158.68,8
CFM17,2017-03-31 05:30,31,158.68,158.74,158.68,158.74,31
CFM17,2017-03-31 06:30,31,158.75,158.87,158.71,158.78,22
CFM17,2017-03-31 07:00,31,158.77,158.77,158.4,158.71,17
CFM17,2017-03-31 07:30,31,158.61,158.61,158.6,158.6,5
CFM17,2017-03-31 08:00,31,158.6,158.62,158.6,158.61,15
CFM17,2017-03-31 08:30,31,158.6,158.63,158.58,158.63,37
CFM17,2017-03-31 09:00,31,158.7,158.7,158.65,158.67,8
CFM17,2017-03-31 09:30,31,158.67,158.75,158.66,158.73,13
CFM17,2017-03-31 10:00,31,158.68,158.68,158.68,158.68,1
CFM17,2017-04-03 02:00,3,158.74,158.8,158.7,158.77,34
CFM17,2017-04-03 02:30,3,158.79,158.79,158.77,158.78,8
CFM17,2017-04-03 03:00,3,158.77,158.77,158.77,158.77,1
CFM17,2017-04-03 03:30,3,158.8,158.82,158.8,158.82,8
CFM17,2017-04-03 04:00,3,158.8,158.81,158.8,158.81,7
CFM17,2017-04-03 04:30,3,158.85,158.85,158.76,158.8,13
CFM17,2017-04-03 05:00,3,158.78,158.89,158.78,158.8,20
CFM17,2017-04-03 05:30,3,158.8,158.8,158.78,158.79,17
CFM17,2017-04-03 06:00,3,158.81,158.81,158.81,158.81,1
CFM17,2017-04-03 06:30,3,158.75,158.75,158.75,158.75,18
CFM17,2017-04-03 07:00,3,158.77,158.81,158.77,158.8,44
CFM17,2017-04-03 07:30,3,158.84,158.84,158.78,158.78,3
CFM17,2017-04-03 08:00,3,158.8,158.8,158.57,158.79,119
CFM17,2017-04-03 08:30,3,158.79,158.85,158.76,158.76,12
CFM17,2017-04-03 09:00,3,158.78,158.82,158.75,158.77,25
CFM17,2017-04-03 09:30,3,158.78,158.93,158.78,158.89,89
CFM17,2017-04-04 01:30,4,158.94,158.96,158.93,158.96,23
CFM17,2017-04-04 02:00,4,159,159.09,159,159.01,23
CFM17,2017-04-04 02:30,4,159.06,159.14,159,159.11,44
CFM17,2017-04-04 03:00,4,159.11,159.11,159.01,159.02,20
CFM17,2017-04-04 03:30,4,158.98,159.07,158.98,158.99,22
CFM17,2017-04-04 04:00,4,159.02,159.02,158.98,158.99,3
CFM17,2017-04-04 04:30,4,158.98,158.98,158.98,158.98,6
CFM17,2017-04-04 05:00,4,158.95,158.98,158.92,158.98,22
CFM17,2017-04-04 05:30,4,158.92,159.1,158.91,159.1,28
CFM17,2017-04-04 06:00,4,159.13,159.14,159.12,159.14,4
CFM17,2017-04-04 06:30,4,159.15,159.15,159.12,159.12,7
CFM17,2017-04-04 07:00,4,159.11,159.11,159.04,159.04,7
CFM17,2017-04-04 07:30,4,159.02,159.02,159.02,159.02,2
CFM17,2017-04-04 08:00,4,158.91,158.91,158.83,158.88,22
CFM17,2017-04-04 08:30,4,158.82,159,158.77,159,15
CFM17,2017-04-04 09:00,4,158.99,159.04,158.98,159.04,13
CFM17,2017-04-04 09:30,4,158.99,159.01,158.97,158.97,6
CFM17,2017-04-04 10:00,4,159,159,159,159,3
CFM17,2017-04-05 01:30,5,159.07,159.07,159,159.07,9
CFM17,2017-04-05 02:00,5,159.11,159.11,159,159,2
CFM17,2017-04-05 02:30,5,159.06,159.1,159.06,159.1,2
CFM17,2017-04-05 03:00,5,159.09,159.09,158.89,159.05,39
CFM17,2017-04-05 03:30,5,158.92,158.92,158.92,158.92,1
CFM17,2017-04-05 04:00,5,158.91,158.91,158.91,158.91,6
CFM17,2017-04-05 04:30,5,158.95,158.95,158.95,158.95,1
CFM17,2017-04-05 05:00,5,158.97,158.97,158.91,158.94,23
CFM17,2017-04-05 06:30,5,159.02,159.03,158.91,159,27
CFM17,2017-04-05 07:00,5,158.95,158.95,158.93,158.93,2
CFM17,2017-04-05 07:30,5,158.93,158.94,158.93,158.94,2
CFM17,2017-04-05 08:00,5,158.91,158.99,158.86,158.99,20
CFM17,2017-04-05 08:30,5,158.96,158.96,158.9,158.91,9
CFM17,2017-04-05 09:00,5,158.99,159,158.99,159,3
CFM17,2017-04-05 09:30,5,159.12,159.24,159.12,159.24,8
CFM17,2017-04-06 01:30,6,159.24,159.24,159.12,159.19,31
CFM17,2017-04-06 02:00,6,159.23,159.33,159.2,159.3,83
CFM17,2017-04-06 02:30,6,159.31,159.31,159.25,159.25,4
CFM17,2017-04-06 03:00,6,159.23,159.23,159.14,159.17,20
CFM17,2017-04-06 03:30,6,159.16,159.16,159.16,159.16,1
CFM17,2017-04-06 04:00,6,159.16,159.16,159.15,159.15,8
CFM17,2017-04-06 04:30,6,159.17,159.17,159.11,159.11,10
CFM17,2017-04-06 05:00,6,159.11,159.16,159.08,159.08,27
CFM17,2017-04-06 05:30,6,159.04,159.04,159.02,159.02,4
CFM17,2017-04-06 06:30,6,159.03,159.03,158.95,158.97,17
CFM17,2017-04-06 07:00,6,159.03,159.03,159.03,159.03,1
CFM17,2017-04-06 07:30,6,158.99,159.06,158.99,159.06,3
CFM17,2017-04-06 08:00,6,159.11,159.11,159.11,159.11,1
CFM17,2017-04-06 08:30,6,159.1,159.19,159.1,159.19,27
CFM17,2017-04-06 09:00,6,159.1,159.17,159.02,159.02,23
CFM17,2017-04-06 09:30,6,159.13,159.24,159.13,159.21,26
CFM17,2017-04-07 01:30,7,159.33,159.33,159.27,159.28,16
CFM17,2017-04-07 02:00,7,159.26,159.31,159.24,159.31,15
CFM17,2017-04-07 03:00,7,159.22,159.22,159.12,159.19,34
CFM17,2017-04-07 03:30,7,159.2,159.2,159.2,159.2,1
CFM17,2017-04-07 04:00,7,159.25,159.36,159.25,159.36,3
CFM17,2017-04-07 04:30,7,159.36,159.36,159.36,159.36,4
CFM17,2017-04-07 05:00,7,159.29,159.3,159.19,159.3,14
CFM17,2017-04-07 06:00,7,159.28,159.29,159.28,159.29,11
CFM17,2017-04-07 06:30,7,159.22,159.41,159.22,159.37,13
CFM17,2017-04-07 07:00,7,159.38,159.38,159.38,159.38,2
CFM17,2017-04-07 07:30,7,159.44,159.5,159.44,159.5,5
CFM17,2017-04-07 08:30,7,159.4,159.47,159.32,159.41,21
CFM17,2017-04-07 09:30,7,159.41,159.49,159.41,159.49,11
CFM17,2017-04-10 01:30,10,159.51,159.51,159.45,159.45,6
CFM17,2017-04-10 02:00,10,159.49,159.52,159.49,159.52,4
CFM17,2017-04-10 02:30,10,159.63,159.71,159.62,159.62,16
CFM17,2017-04-10 03:00,10,159.61,159.65,159.6,159.63,18
CFM17,2017-04-10 03:30,10,159.64,159.64,159.58,159.59,15
CFM17,2017-04-10 04:00,10,159.65,159.65,159.64,159.64,2
CFM17,2017-04-10 04:30,10,159.65,159.7,159.65,159.69,5
CFM17,2017-04-10 05:00,10,159.65,159.65,159.58,159.61,13
CFM17,2017-04-10 06:30,10,159.51,159.51,159.51,159.51,10
CFM17,2017-04-10 07:00,10,159.56,159.56,159.5,159.5,6
CFM17,2017-04-10 08:00,10,159.48,159.48,159.48,159.48,1
CFM17,2017-04-10 08:30,10,159.46,159.53,159.43,159.53,12
CFM17,2017-04-10 09:00,10,159.52,159.57,159.52,159.53,11
CFM17,2017-04-10 09:30,10,159.52,159.61,159.5,159.61,37
CFM17,2017-04-11 01:30,11,159.82,159.82,159.69,159.71,30
CFM17,2017-04-11 02:30,11,159.72,159.72,159.7,159.7,3
CFM17,2017-04-11 03:00,11,159.64,159.64,159.5,159.58,25
CFM17,2017-04-11 03:30,11,159.58,159.58,159.55,159.55,3
CFM17,2017-04-11 04:00,11,159.54,159.61,159.54,159.61,3
CFM17,2017-04-11 04:30,11,159.57,159.57,159.53,159.53,3
CFM17,2017-04-11 05:00,11,159.47,159.5,159.47,159.5,9
CFM17,2017-04-11 06:00,11,159.55,159.55,159.55,159.55,1
CFM17,2017-04-11 06:30,11,159.5,159.5,159.45,159.45,19
CFM17,2017-04-11 08:00,11,159.61,159.61,159.51,159.54,18
CFM17,2017-04-11 08:30,11,159.53,159.53,159.53,159.53,1
CFM17,2017-04-11 09:00,11,159.5,159.5,159.42,159.49,17
CFM17,2017-04-11 09:30,11,159.54,159.72,159.54,159.6,16
CFM17,2017-04-11 10:00,11,159.73,159.73,159.73,159.73,3
CFM17,2017-04-12 01:30,12,159.77,159.77,159.77,159.77,2
CFM17,2017-04-12 02:00,12,159.67,159.69,159.52,159.55,27
CFM17,2017-04-12 02:30,12,159.54,159.54,159.54,159.54,1
CFM17,2017-04-12 03:00,12,159.51,159.52,159.5,159.52,9
CFM17,2017-04-12 03:30,12,159.57,159.57,159.57,159.57,1
CFM17,2017-04-12 04:00,12,159.62,159.62,159.56,159.56,3
CFM17,2017-04-12 04:30,12,159.55,159.57,159.49,159.49,11
CFM17,2017-04-12 05:00,12,159.5,159.5,159.42,159.46,17
CFM17,2017-04-12 05:30,12,159.55,159.55,159.55,159.55,1
CFM17,2017-04-12 06:00,12,159.55,159.55,159.55,159.55,14
CFM17,2017-04-12 06:30,12,159.55,159.55,159.46,159.49,15
CFM17,2017-04-12 07:00,12,159.53,159.58,159.53,159.58,15
CFM17,2017-04-12 07:30,12,159.58,159.58,159.58,159.58,1
CFM17,2017-04-12 08:00,12,159.65,159.73,159.5,159.59,64
CFM17,2017-04-12 08:30,12,159.58,159.6,159.49,159.6,13
CFM17,2017-04-12 09:00,12,159.65,159.65,159.6,159.64,10
CFM17,2017-04-12 09:30,12,159.68,159.68,159.63,159.63,26
CFM17,2017-04-13 01:30,13,159.8,159.84,159.79,159.84,12
CFM17,2017-04-13 02:00,13,159.92,159.92,159.86,159.86,3
CFM17,2017-04-13 02:30,13,159.86,159.95,159.86,159.91,63
CFM17,2017-04-13 03:00,13,159.95,160.04,159.92,159.95,24
CFM17,2017-04-13 03:30,13,159.95,159.98,159.95,159.98,5
CFM17,2017-04-13 04:00,13,160,160,160,160,1
CFM17,2017-04-13 04:30,13,160,160,159.98,159.98,5
CFM17,2017-04-13 05:00,13,159.95,159.95,159.94,159.95,11
CFM17,2017-04-13 05:30,13,159.91,159.91,159.89,159.89,3
CFM17,2017-04-13 06:30,13,159.82,159.82,159.73,159.73,20
CFM17,2017-04-13 07:00,13,159.76,159.77,159.7,159.71,22
CFM17,2017-04-13 07:30,13,159.71,159.85,159.68,159.85,27
CFM17,2017-04-13 08:00,13,159.84,159.84,159.66,159.67,29
CFM17,2017-04-13 08:30,13,159.75,159.75,159.7,159.7,3
CFM17,2017-04-13 09:00,13,159.73,159.76,159.69,159.73,4
CFM17,2017-04-13 09:30,13,159.72,159.78,159.7,159.7,14
CFM17,2017-04-18 01:30,18,159.81,159.87,159.81,159.87,6
CFM17,2017-04-18 02:00,18,159.79,159.79,159.78,159.78,4
CFM17,2017-04-18 02:30,18,159.89,160.03,159.82,159.91,28
CFM17,2017-04-18 03:00,18,159.92,159.99,159.85,159.95,26
CFM17,2017-04-18 03:30,18,160,160,159.96,159.96,9
CFM17,2017-04-18 04:00,18,159.94,159.94,159.82,159.82,244
CFM17,2017-04-18 04:30,18,159.83,159.83,159.8,159.8,19
CFM17,2017-04-18 05:00,18,159.84,159.84,159.82,159.84,14
CFM17,2017-04-18 05:30,18,159.78,159.78,159.75,159.75,2
CFM17,2017-04-18 06:00,18,159.74,159.74,159.73,159.73,2
CFM17,2017-04-18 06:30,18,159.69,159.74,159.64,159.74,17
CFM17,2017-04-18 07:30,18,159.75,159.75,159.75,159.75,5
CFM17,2017-04-18 08:00,18,159.73,159.74,159.71,159.74,7
CFM17,2017-04-18 08:30,18,159.76,159.8,159.75,159.75,26
CFM17,2017-04-18 09:00,18,159.76,159.96,159.76,159.96,17
CFM17,2017-04-18 09:30,18,160,160.23,160,160.15,26
CFM17,2017-04-19 01:30,19,160.19,160.19,160.13,160.13,23
CFM17,2017-04-19 02:00,19,160.11,160.11,160,160,6
CFM17,2017-04-19 02:30,19,160.05,160.05,160.05,160.05,1
CFM17,2017-04-19 03:00,19,160.03,160.03,160.02,160.02,4
CFM17,2017-04-19 03:30,19,159.98,160.04,159.97,160.04,10
CFM17,2017-04-19 04:00,19,160.04,160.07,160.04,160.07,2
CFM17,2017-04-19 04:30,19,160,160,160,160,5
CFM17,2017-04-19 05:00,19,159.94,159.98,159.94,159.98,5
CFM17,2017-04-19 06:30,19,159.91,159.91,159.68,159.68,18
CFM17,2017-04-19 07:00,19,159.79,159.83,159.78,159.78,6
CFM17,2017-04-19 07:30,19,159.8,159.83,159.8,159.81,14
CFM17,2017-04-19 08:00,19,159.93,159.93,159.92,159.93,4
CFM17,2017-04-19 08:30,19,159.92,159.92,159.85,159.85,20
CFM17,2017-04-19 09:00,19,159.85,159.85,159.73,159.73,12
CFM17,2017-04-19 09:30,19,159.79,159.92,159.79,159.85,93
CFM17,2017-04-19 10:00,19,159.83,159.83,159.83,159.83,1
CFM17,2017-04-20 01:30,20,159.91,159.91,159.87,159.87,42
CFM17,2017-04-20 02:00,20,159.85,159.85,159.8,159.84,49
CFM17,2017-04-20 03:00,20,159.73,159.73,159.62,159.62,30
CFM17,2017-04-20 03:30,20,159.63,159.63,159.5,159.5,11
CFM17,2017-04-20 04:00,20,159.5,159.65,159.5,159.65,11
CFM17,2017-04-20 04:30,20,159.6,159.6,159.6,159.6,2
CFM17,2017-04-20 05:00,20,159.54,159.59,159.49,159.53,5
CFM17,2017-04-20 06:00,20,159.51,159.51,159.51,159.51,1
CFM17,2017-04-20 06:30,20,159.55,159.56,159.51,159.56,5
CFM17,2017-04-20 07:30,20,159.5,159.5,159.49,159.49,4
CFM17,2017-04-20 08:00,20,159.47,159.49,159.47,159.49,7
CFM17,2017-04-20 08:30,20,159.55,159.55,159.55,159.55,1
CFM17,2017-04-20 09:00,20,159.55,159.55,159.5,159.5,3
CFM17,2017-04-20 09:30,20,159.58,159.58,159.52,159.52,4
CFM17,2017-04-20 10:00,20,159.52,159.52,159.52,159.52,1
CFM17,2017-04-21 02:00,21,159.54,159.67,159.44,159.67,41
CFM17,2017-04-21 03:00,21,159.62,159.62,159.37,159.37,18
CFM17,2017-04-21 03:30,21,159.41,159.46,159.41,159.46,3
CFM17,2017-04-21 04:00,21,159.47,159.47,159.47,159.47,3
CFM17,2017-04-21 04:30,21,159.48,159.5,159.48,159.5,18
CFM17,2017-04-21 05:00,21,159.5,159.5,159.48,159.5,25
CFM17,2017-04-21 05:30,21,159.5,159.5,159.5,159.5,26
CFM17,2017-04-21 06:00,21,159.49,159.5,159.48,159.5,24
CFM17,2017-04-21 06:30,21,159.46,159.46,159.41,159.43,25
CFM17,2017-04-21 07:00,21,159.47,159.48,159.47,159.48,3
CFM17,2017-04-21 07:30,21,159.45,159.45,159.45,159.45,3
CFM17,2017-04-21 08:00,21,159.45,159.49,159.41,159.49,20
CFM17,2017-04-21 08:30,21,159.49,159.6,159.44,159.44,111
CFM17,2017-04-21 09:00,21,159.44,159.47,159.44,159.44,14
CFM17,2017-04-21 09:30,21,159.47,159.63,159.47,159.51,4
CFM17,2017-04-21 10:00,21,159.45,159.45,159.45,159.45,1
CFM17,2017-04-24 01:30,24,158.91,158.91,158.6,158.6,63
CFM17,2017-04-24 02:00,24,158.72,158.72,158.59,158.59,6
CFM17,2017-04-24 02:30,24,158.53,158.53,158.41,158.41,11
CFM17,2017-04-24 03:00,24,158.45,158.45,158.25,158.32,18
CFM17,2017-04-24 03:30,24,158.4,158.41,158.4,158.41,18
CFM17,2017-04-24 04:00,24,158.45,158.45,158.45,158.45,4
CFM17,2017-04-24 04:30,24,158.47,158.47,158.47,158.47,1
CFM17,2017-04-24 05:00,24,158.4,158.46,158.4,158.42,4
CFM17,2017-04-24 05:30,24,158.41,158.47,158.41,158.47,4
CFM17,2017-04-24 06:30,24,158.44,158.5,158.43,158.43,4
CFM17,2017-04-24 07:00,24,158.44,158.44,158.34,158.34,4
CFM17,2017-04-24 08:00,24,158.47,158.48,158.32,158.32,15
CFM17,2017-04-24 08:30,24,158.34,158.35,158.33,158.33,10
CFM17,2017-04-24 09:00,24,158.4,158.47,158.4,158.43,9
CFM17,2017-04-24 09:30,24,158.45,158.6,158.37,158.38,34
CFM17,2017-04-25 01:30,25,158.44,158.44,158.25,158.26,27
CFM17,2017-04-25 02:00,25,158.35,158.35,158.3,158.3,27
CFM17,2017-04-25 02:30,25,158.29,158.37,158.15,158.37,19
CFM17,2017-04-25 03:00,25,158.3,158.39,158.3,158.36,48
CFM17,2017-04-25 03:30,25,158.35,158.35,158.33,158.33,5
CFM17,2017-04-25 04:00,25,158.3,158.3,158.3,158.3,1
CFM17,2017-04-25 04:30,25,158.26,158.26,158.2,158.25,84
CFM17,2017-04-25 05:00,25,158.22,158.22,158.18,158.18,29
CFM17,2017-04-25 05:30,25,158.2,158.21,158.18,158.19,39
CFM17,2017-04-25 06:00,25,158.17,158.2,158.17,158.2,30
CFM17,2017-04-25 06:30,25,158.21,158.27,158.2,158.26,40
CFM17,2017-04-25 07:00,25,158.23,158.27,158.19,158.22,43
CFM17,2017-04-25 07:30,25,158.2,158.22,158.19,158.22,22
CFM17,2017-04-25 08:00,25,158.19,158.21,158.18,158.21,27
CFM17,2017-04-25 08:30,25,158.19,158.21,158.18,158.21,40
CFM17,2017-04-25 09:00,25,158.18,158.18,158.17,158.17,2
CFM17,2017-04-25 09:30,25,158.16,158.26,158.15,158.26,68
CFM17,2017-04-26 01:30,26,158.15,158.15,158.15,158.15,2
CFM17,2017-04-26 02:00,26,158.24,158.29,158.24,158.29,4
CFM17,2017-04-26 02:30,26,158.29,158.29,158.29,158.29,2
CFM17,2017-04-26 03:00,26,158.29,158.37,158.28,158.28,10
CFM17,2017-04-26 04:00,26,158.39,158.39,158.39,158.39,1
CFM17,2017-04-26 04:30,26,158.37,158.37,158.34,158.34,2
CFM17,2017-04-26 05:00,26,158.29,158.29,158.27,158.27,4
CFM17,2017-04-26 06:30,26,158.29,158.33,158.29,158.33,3
CFM17,2017-04-26 07:00,26,158.31,158.33,158.31,158.33,7
CFM17,2017-04-26 07:30,26,158.27,158.33,158.25,158.33,8
CFM17,2017-04-26 08:00,26,158.39,158.39,158.31,158.31,4
CFM17,2017-04-26 08:30,26,158.29,158.29,158.29,158.29,1
CFM17,2017-04-26 09:00,26,158.29,158.34,158.27,158.34,6
CFM17,2017-04-26 09:30,26,158.37,158.38,158.33,158.33,9
CFM17,2017-04-27 02:00,27,158.23,158.31,158.23,158.31,4
CFM17,2017-04-27 03:00,27,158.39,158.47,158.36,158.47,7
CFM17,2017-04-27 03:30,27,158.38,158.38,158.38,158.38,2
CFM17,2017-04-27 04:00,27,158.48,158.48,158.48,158.48,2
CFM17,2017-04-27 05:00,27,158.48,158.48,158.39,158.39,6
CFM17,2017-04-27 06:00,27,158.36,158.36,158.36,158.36,2
CFM17,2017-04-27 06:30,27,158.36,158.37,158.36,158.37,3
CFM17,2017-04-27 07:00,27,158.44,158.48,158.44,158.45,7
CFM17,2017-04-27 07:30,27,158.27,158.43,158.27,158.43,7
CFM17,2017-04-27 08:00,27,158.5,158.5,158.44,158.45,7
CFM17,2017-04-27 08:30,27,158.37,158.45,158.37,158.45,5
CFM17,2017-04-27 09:00,27,158.43,158.56,158.43,158.48,10
CFM17,2017-04-27 09:30,27,158.54,158.8,158.54,158.78,12
CFM17,2017-04-28 01:30,28,158.47,158.47,158.47,158.47,1
CFM17,2017-04-28 02:00,28,158.55,158.55,158.45,158.45,3
CFM17,2017-04-28 02:30,28,158.44,158.44,158.39,158.39,10
CFM17,2017-04-28 03:00,28,158.42,158.46,158.37,158.46,51
CFM17,2017-04-28 03:30,28,158.46,158.51,158.46,158.51,8
CFM17,2017-04-28 04:00,28,158.4,158.4,158.19,158.25,24
CFM17,2017-04-28 04:30,28,158.28,158.28,158.25,158.25,2
CFM17,2017-04-28 05:00,28,158.25,158.34,158.25,158.34,4
CFM17,2017-04-28 06:30,28,158.29,158.38,158.29,158.36,8
CFM17,2017-04-28 07:30,28,158.35,158.35,158.35,158.35,1
CFM17,2017-04-28 08:30,28,158.41,158.6,158.41,158.6,20
CFM17,2017-04-28 09:00,28,158.68,158.68,158.65,158.65,6
CFM17,2017-04-28 09:30,28,158.65,158.82,158.64,158.82,17
CFM17,2017-05-02 01:30,2,158.51,158.51,158.5,158.5,5
CFM17,2017-05-02 02:00,2,158.47,158.51,158.45,158.45,26
CFM17,2017-05-02 02:30,2,158.45,158.54,158.45,158.48,11
CFM17,2017-05-02 03:00,2,158.51,158.51,158.43,158.43,18
CFM17,2017-05-02 04:00,2,158.49,158.49,158.46,158.46,4
CFM17,2017-05-02 05:00,2,158.44,158.44,158.43,158.43,8
CFM17,2017-05-02 05:30,2,158.42,158.42,158.42,158.42,2
CFM17,2017-05-02 06:30,2,158.43,158.46,158.42,158.44,50
CFM17,2017-05-02 07:00,2,158.44,158.44,158.4,158.4,23
CFM17,2017-05-02 07:30,2,158.43,158.49,158.42,158.42,12
CFM17,2017-05-02 08:00,2,158.44,158.44,158.44,158.44,8
CFM17,2017-05-02 08:30,2,158.46,158.54,158.46,158.54,53
CFM17,2017-05-02 09:00,2,158.55,158.57,158.5,158.5,15
CFM17,2017-05-02 09:30,2,158.53,158.59,158.53,158.53,17
CFM17,2017-05-03 01:30,3,158.55,158.62,158.55,158.6,17
CFM17,2017-05-03 02:00,3,158.57,158.73,158.56,158.73,28
CFM17,2017-05-03 02:30,3,158.82,158.82,158.73,158.73,12
CFM17,2017-05-03 03:00,3,158.71,158.95,158.6,158.89,60
CFM17,2017-05-03 03:30,3,158.81,158.81,158.74,158.76,15
CFM17,2017-05-03 04:30,3,158.78,158.78,158.78,158.78,12
CFM17,2017-05-03 05:00,3,158.76,158.76,158.75,158.76,8
CFM17,2017-05-03 06:30,3,158.77,158.8,158.76,158.76,13
CFM17,2017-05-03 07:00,3,158.76,158.76,158.76,158.76,1
CFM17,2017-05-03 07:30,3,158.73,158.73,158.69,158.69,10
CFM17,2017-05-03 08:00,3,158.67,158.73,158.67,158.73,4
CFM17,2017-05-03 08:30,3,158.74,158.83,158.74,158.77,5
CFM17,2017-05-03 09:00,3,158.75,158.75,158.75,158.75,5
CFM17,2017-05-03 09:30,3,158.82,158.89,158.77,158.77,19
CFM17,2017-05-03 10:00,3,158.76,158.76,158.76,158.76,2
CFM17,2017-05-04 01:30,4,158.74,158.78,158.7,158.74,23
CFM17,2017-05-04 02:00,4,158.66,158.66,158.58,158.58,35
CFM17,2017-05-04 02:30,4,158.58,158.61,158.56,158.59,29
CFM17,2017-05-04 03:00,4,158.58,158.58,158.58,158.58,3
CFM17,2017-05-04 03:30,4,158.56,158.56,158.5,158.54,34
CFM17,2017-05-04 04:00,4,158.55,158.55,158.55,158.55,1
CFM17,2017-05-04 04:30,4,158.54,158.54,158.54,158.54,1
CFM17,2017-05-04 05:00,4,158.51,158.52,158.5,158.5,10
CFM17,2017-05-04 06:30,4,158.5,158.51,158.49,158.5,5
CFM17,2017-05-04 07:30,4,158.42,158.43,158.27,158.43,10
CFM17,2017-05-04 08:00,4,158.44,158.44,158.4,158.4,8
CFM17,2017-05-04 08:30,4,158.37,158.42,158.37,158.42,7
CFM17,2017-05-04 09:00,4,158.48,158.48,158.42,158.42,5
CFM17,2017-05-04 09:30,4,158.39,158.4,158.37,158.38,10
CFM17,2017-05-05 01:30,5,158.37,158.46,158.37,158.46,14
CFM17,2017-05-05 02:00,5,158.53,158.6,158.41,158.48,11
CFM17,2017-05-05 02:30,5,158.39,158.39,158.39,158.39,2
CFM17,2017-05-05 03:00,5,158.4,158.52,158.4,158.52,8
CFM17,2017-05-05 03:30,5,158.41,158.42,158.41,158.42,4
CFM17,2017-05-05 05:00,5,158.43,158.44,158.43,158.43,6
CFM17,2017-05-05 06:00,5,158.4,158.4,158.4,158.4,2
CFM17,2017-05-05 06:30,5,158.37,158.39,158.37,158.39,6
CFM17,2017-05-05 07:00,5,158.39,158.39,158.39,158.39,1
CFM17,2017-05-05 07:30,5,158.3,158.38,158.3,158.38,7
CFM17,2017-05-05 08:00,5,158.31,158.31,158.14,158.14,29
CFM17,2017-05-05 08:30,5,158.28,158.36,158.28,158.36,4
CFM17,2017-05-05 09:00,5,158.32,158.32,158.2,158.25,11
CFM17,2017-05-05 09:30,5,158.18,158.27,158.08,158.13,33
CFM17,2017-05-08 01:30,8,158.01,158.37,158.01,158.37,12
CFM17,2017-05-08 02:00,8,158.33,158.4,158.33,158.4,7
CFM17,2017-05-08 03:00,8,158.36,158.36,158.35,158.35,5
CFM17,2017-05-08 03:30,8,158.28,158.33,158.28,158.33,6
CFM17,2017-05-08 04:00,8,158.35,158.35,158.32,158.32,5
CFM17,2017-05-08 04:30,8,158.39,158.42,158.39,158.39,6
CFM17,2017-05-08 05:00,8,158.49,158.49,158.45,158.45,4
CFM17,2017-05-08 06:00,8,158.43,158.43,158.4,158.4,11
CFM17,2017-05-08 06:30,8,158.41,158.42,158.4,158.4,6
CFM17,2017-05-08 07:30,8,158.5,158.5,158.31,158.31,46
CFM17,2017-05-08 08:00,8,158.28,158.29,158.25,158.29,9
CFM17,2017-05-08 09:00,8,158.25,158.33,158.25,158.33,3
CFM17,2017-05-08 09:30,8,158.25,158.58,158.25,158.36,90
CFM17,2017-05-09 01:30,9,158.14,158.2,158.11,158.14,10
CFM17,2017-05-09 02:00,9,158.15,158.18,158.15,158.17,16
CFM17,2017-05-09 02:30,9,158.17,158.17,158.14,158.15,19
CFM17,2017-05-09 03:00,9,158.11,158.17,158.07,158.07,19
CFM17,2017-05-09 03:30,9,158.06,158.06,157.99,158,25
CFM17,2017-05-09 04:00,9,157.96,158.07,157.92,158.07,13
CFM17,2017-05-09 04:30,9,158.02,158.1,158.02,158.08,22
CFM17,2017-05-09 05:00,9,158.17,158.17,158.11,158.11,11
CFM17,2017-05-09 05:30,9,158.11,158.11,158.1,158.1,5
CFM17,2017-05-09 06:00,9,158.15,158.15,158.15,158.15,1
CFM17,2017-05-09 06:30,9,158.09,158.14,158.08,158.14,3
CFM17,2017-05-09 07:00,9,158.2,158.2,158.2,158.2,1
CFM17,2017-05-09 07:30,9,158.17,158.17,158.16,158.16,3
CFM17,2017-05-09 08:00,9,158.07,158.13,158.07,158.13,15
CFM17,2017-05-09 08:30,9,158.03,158.05,158.03,158.05,24
CFM17,2017-05-09 09:00,9,158.05,158.11,158.05,158.09,19
CFM17,2017-05-09 09:30,9,158.06,158.16,158.06,158.16,24
CFM17,2017-05-09 10:00,9,158.19,158.19,158.19,158.19,1
CFM17,2017-05-10 01:30,10,158.12,158.12,158.04,158.1,6
CFM17,2017-05-10 02:30,10,158.11,158.2,158.11,158.2,3
CFM17,2017-05-10 03:00,10,158.23,158.24,158.13,158.17,11
CFM17,2017-05-10 03:30,10,158.18,158.25,158.18,158.23,23
CFM17,2017-05-10 04:00,10,158.17,158.17,158.17,158.17,2
CFM17,2017-05-10 05:00,10,158.1,158.22,158.06,158.22,17
CFM17,2017-05-10 05:30,10,158.24,158.25,158.24,158.25,2
CFM17,2017-05-10 06:00,10,158.23,158.23,158.23,158.23,11
CFM17,2017-05-10 06:30,10,158.25,158.25,158.2,158.2,28
CFM17,2017-05-10 07:00,10,158.2,158.2,158.2,158.2,3
CFM17,2017-05-10 07:30,10,158.17,158.2,158.17,158.2,4
CFM17,2017-05-10 08:00,10,158.25,158.26,158.25,158.26,3
CFM17,2017-05-10 08:30,10,158.3,158.35,158.3,158.35,10
CFM17,2017-05-10 09:00,10,158.27,158.28,158.27,158.28,7
CFM17,2017-05-10 09:30,10,158.28,158.36,158.28,158.36,118
CFM17,2017-05-11 01:30,11,158.17,158.24,158.12,158.22,17
CFM17,2017-05-11 02:00,11,158.25,158.25,158.16,158.16,8
CFM17,2017-05-11 02:30,11,158.15,158.15,158.01,158.06,17
CFM17,2017-05-11 03:00,11,158.13,158.15,158.13,158.14,9
CFM17,2017-05-11 03:30,11,158.12,158.15,158.12,158.15,10
CFM17,2017-05-11 04:00,11,158.19,158.19,158.19,158.19,1
CFM17,2017-05-11 04:30,11,158.2,158.25,158.2,158.25,2
CFM17,2017-05-11 05:00,11,158.15,158.3,158.15,158.3,5
CFM17,2017-05-11 05:30,11,158.26,158.26,158.26,158.26,1
CFM17,2017-05-11 06:30,11,158.23,158.3,158.22,158.3,12
CFM17,2017-05-11 07:00,11,158.25,158.25,158.25,158.25,1
CFM17,2017-05-11 07:30,11,158.26,158.26,158.22,158.22,4
CFM17,2017-05-11 08:00,11,158.17,158.17,158.17,158.17,2
CFM17,2017-05-11 08:30,11,158.14,158.3,158.14,158.3,35
CFM17,2017-05-11 09:30,11,158.35,158.35,158.25,158.3,26
CFM17,2017-05-12 01:30,12,158.33,158.4,158.33,158.37,8
CFM17,2017-05-12 02:00,12,158.43,158.5,158.43,158.5,20
CFM17,2017-05-12 02:30,12,158.53,158.53,158.46,158.46,8
CFM17,2017-05-12 03:00,12,158.46,158.5,158.46,158.47,7
CFM17,2017-05-12 03:30,12,158.45,158.5,158.45,158.49,4
CFM17,2017-05-12 04:00,12,158.46,158.5,158.45,158.45,15
CFM17,2017-05-12 05:00,12,158.47,158.47,158.43,158.43,13
CFM17,2017-05-12 05:30,12,158.43,158.43,158.41,158.41,2
CFM17,2017-05-12 06:00,12,158.47,158.47,158.46,158.46,6
CFM17,2017-05-12 06:30,12,158.47,158.47,158.41,158.42,12
CFM17,2017-05-12 07:00,12,158.45,158.45,158.41,158.43,3
CFM17,2017-05-12 07:30,12,158.47,158.51,158.47,158.5,20
CFM17,2017-05-12 08:00,12,158.55,158.55,158.55,158.55,1
CFM17,2017-05-12 08:30,12,158.43,158.46,158.43,158.46,4
CFM17,2017-05-12 09:00,12,158.48,158.5,158.48,158.5,6
CFM17,2017-05-12 09:30,12,158.52,158.54,158.48,158.48,13
CFM17,2017-05-12 10:00,12,158.5,158.5,158.5,158.5,1
CFM17,2017-05-15 01:30,15,158.43,158.51,158.43,158.5,16
CFM17,2017-05-15 02:00,15,158.5,158.5,158.48,158.48,14
CFM17,2017-05-15 03:00,15,158.37,158.41,158.34,158.36,38
CFM17,2017-05-15 03:30,15,158.34,158.34,158.34,158.34,3
CFM17,2017-05-15 04:00,15,158.41,158.44,158.41,158.44,19
CFM17,2017-05-15 05:00,15,158.58,158.58,158.58,158.58,1
CFM17,2017-05-15 05:30,15,158.51,158.51,158.42,158.47,20
CFM17,2017-05-15 06:00,15,158.47,158.5,158.47,158.5,5
CFM17,2017-05-15 06:30,15,158.47,158.47,158.47,158.47,3
CFM17,2017-05-15 07:00,15,158.54,158.54,158.46,158.46,2
CFM17,2017-05-15 07:30,15,158.47,158.47,158.47,158.47,6
CFM17,2017-05-15 08:00,15,158.5,158.5,158.5,158.5,10
CFM17,2017-05-15 08:30,15,158.46,158.46,158.45,158.45,5
CFM17,2017-05-15 09:00,15,158.51,158.59,158.51,158.52,39
CFM17,2017-05-15 09:30,15,158.52,158.57,158.41,158.45,98
CFM17,2017-05-16 01:30,16,158.54,158.54,158.46,158.46,15
CFM17,2017-05-16 02:00,16,158.44,158.44,158.44,158.44,7
CFM17,2017-05-16 02:30,16,158.44,158.44,158.44,158.44,4
CFM17,2017-05-16 03:00,16,158.47,158.47,158.39,158.39,10
CFM17,2017-05-16 03:30,16,158.35,158.4,158.35,158.4,16
CFM17,2017-05-16 05:00,16,158.41,158.41,158.41,158.41,1
CFM17,2017-05-16 05:30,16,158.4,158.4,158.4,158.4,4
CFM17,2017-05-16 06:00,16,158.4,158.4,158.3,158.37,28
CFM17,2017-05-16 06:30,16,158.36,158.36,158.33,158.34,14
CFM17,2017-05-16 07:30,16,158.36,158.36,158.36,158.36,5
CFM17,2017-05-16 08:00,16,158.4,158.4,158.38,158.38,14
CFM17,2017-05-16 08:30,16,158.43,158.43,158.43,158.43,15
CFM17,2017-05-16 09:00,16,158.49,158.68,158.49,158.59,27
CFM17,2017-05-16 09:30,16,158.58,158.67,158.58,158.67,25
CFM17,2017-05-17 01:30,17,158.61,158.85,158.61,158.79,63
CFM17,2017-05-17 02:00,17,158.83,158.85,158.8,158.8,17
CFM17,2017-05-17 02:30,17,158.8,158.82,158.73,158.8,31
CFM17,2017-05-17 03:00,17,158.8,158.83,158.78,158.8,38
CFM17,2017-05-17 03:30,17,158.8,158.84,158.78,158.81,32
CFM17,2017-05-17 04:00,17,158.78,158.81,158.78,158.81,11
CFM17,2017-05-17 05:00,17,158.85,158.87,158.85,158.87,13
CFM17,2017-05-17 05:30,17,158.82,158.83,158.8,158.8,16
CFM17,2017-05-17 06:00,17,158.77,158.77,158.77,158.77,1
CFM17,2017-05-17 06:30,17,158.77,158.77,158.77,158.77,3
CFM17,2017-05-17 07:00,17,158.77,158.8,158.76,158.8,14
CFM17,2017-05-17 07:30,17,158.91,158.95,158.91,158.94,28
CFM17,2017-05-17 08:00,17,158.95,158.98,158.89,158.93,59
CFM17,2017-05-17 08:30,17,158.91,158.91,158.89,158.91,3
CFM17,2017-05-17 09:00,17,158.93,158.93,158.86,158.86,10
CFM17,2017-05-17 09:30,17,158.9,159.23,158.9,159.23,107
CFM17,2017-05-18 01:30,18,159.26,159.31,159.17,159.31,22
CFM17,2017-05-18 02:00,18,159.25,159.34,159.21,159.34,15
CFM17,2017-05-18 02:30,18,159.36,159.4,159.36,159.39,46
CFM17,2017-05-18 03:00,18,159.41,159.47,159.41,159.44,17
CFM17,2017-05-18 03:30,18,159.42,159.45,159.4,159.45,9
CFM17,2017-05-18 04:00,18,159.46,159.5,159.45,159.47,14
CFM17,2017-05-18 04:30,18,159.46,159.47,159.44,159.44,4
CFM17,2017-05-18 05:00,18,159.42,159.51,159.38,159.4,23
CFM17,2017-05-18 05:30,18,159.38,159.39,159.35,159.39,18
CFM17,2017-05-18 06:30,18,159.35,159.35,159.3,159.35,10
CFM17,2017-05-18 07:00,18,159.39,159.46,159.39,159.46,7
CFM17,2017-05-18 07:30,18,159.41,159.41,159.4,159.4,3
CFM17,2017-05-18 08:00,18,159.38,159.38,159.27,159.34,10
CFM17,2017-05-18 08:30,18,159.33,159.33,159.28,159.31,16
CFM17,2017-05-18 09:00,18,159.3,159.3,159.17,159.21,17
CFM17,2017-05-18 09:30,18,159.2,159.39,159.17,159.35,24
CFM17,2017-05-18 10:00,18,159.26,159.26,159.26,159.26,2
CFM17,2017-05-19 02:00,19,159.21,159.21,159.21,159.21,11
CFM17,2017-05-19 02:30,19,159.2,159.26,159.2,159.26,8
CFM17,2017-05-19 03:00,19,159.3,159.35,159.3,159.35,4
CFM17,2017-05-19 03:30,19,159.27,159.27,159.25,159.25,12
CFM17,2017-05-19 04:00,19,159.32,159.32,159.24,159.24,5
CFM17,2017-05-19 04:30,19,159.23,159.23,159.21,159.21,3
CFM17,2017-05-19 05:00,19,159.17,159.27,159.17,159.27,3
CFM17,2017-05-19 06:00,19,159.19,159.19,159.19,159.19,1
CFM17,2017-05-19 06:30,19,159.17,159.17,159.17,159.17,1
CFM17,2017-05-19 07:00,19,159.16,159.2,159.16,159.2,2
CFM17,2017-05-19 08:30,19,159.22,159.22,159.22,159.22,10
CFM17,2017-05-19 09:30,19,159.25,159.27,159.25,159.27,7
CFM17,2017-05-19 10:00,19,159.28,159.28,159.28,159.28,1
CFM17,2017-05-22 01:30,22,159.28,159.28,159.22,159.22,10
CFM17,2017-05-22 02:00,22,159.28,159.41,159.28,159.41,7
CFM17,2017-05-22 02:30,22,159.4,159.42,159.35,159.42,4
CFM17,2017-05-22 03:00,22,159.39,159.39,159.26,159.35,8
CFM17,2017-05-22 03:30,22,159.28,159.32,159.28,159.32,2
CFM17,2017-05-22 04:00,22,159.27,159.27,159.22,159.22,4
CFM17,2017-05-22 04:30,22,159.24,159.24,159.24,159.24,4
CFM17,2017-05-22 05:00,22,159.2,159.23,159.16,159.23,5
CFM17,2017-05-22 05:30,22,159.16,159.16,159.14,159.15,10
CFM17,2017-05-22 06:00,22,159.16,159.16,159.08,159.08,19
CFM17,2017-05-22 06:30,22,159.02,159.09,159.02,159.09,3
CFM17,2017-05-22 07:00,22,159.02,159.16,159.02,159.16,25
CFM17,2017-05-22 07:30,22,159.24,159.24,159.21,159.21,7
CFM17,2017-05-22 08:00,22,159.25,159.25,159.25,159.25,3
CFM17,2017-05-22 08:30,22,159.34,159.35,159.31,159.35,15
CFM17,2017-05-22 09:00,22,159.37,159.37,159.33,159.35,34
CFM17,2017-05-22 09:30,22,159.37,159.37,159.35,159.35,17
CFM17,2017-05-23 01:30,23,159.4,159.55,159.4,159.52,47
CFM17,2017-05-23 02:00,23,159.54,159.54,159.41,159.41,39
CFM17,2017-05-23 02:30,23,159.41,159.41,159.28,159.3,21
CFM17,2017-05-23 03:00,23,159.27,159.27,159.27,159.27,5
CFM17,2017-05-23 03:30,23,159.22,159.22,159.22,159.22,3
CFM17,2017-05-23 04:00,23,159.22,159.22,159.22,159.22,3
CFM17,2017-05-23 04:30,23,159.19,159.19,159.19,159.19,1
CFM17,2017-05-23 05:00,23,159.16,159.16,159.16,159.16,4
CFM17,2017-05-23 05:30,23,159.16,159.16,159.16,159.16,1
CFM17,2017-05-23 06:30,23,159.33,159.33,159.28,159.28,2
CFM17,2017-05-23 08:00,23,159.24,159.3,159.24,159.3,3
CFM17,2017-05-23 08:30,23,159.38,159.38,159.38,159.38,1
CFM17,2017-05-23 09:00,23,159.5,159.5,159.48,159.48,6
CFM17,2017-05-23 09:30,23,159.49,159.49,159.46,159.46,10
CFM17,2017-05-23 10:00,23,159.46,159.46,159.46,159.46,1
CFM17,2017-05-24 01:30,24,159.41,159.41,159.31,159.31,4
CFM17,2017-05-24 02:00,24,159.33,159.43,159.33,159.4,6
CFM17,2017-05-24 02:30,24,159.44,159.45,159.44,159.45,2
CFM17,2017-05-24 03:00,24,159.44,159.5,159.44,159.5,5
CFM17,2017-05-24 03:30,24,159.55,159.63,159.55,159.57,21
CFM17,2017-05-24 04:00,24,159.57,159.6,159.56,159.6,15
CFM17,2017-05-24 04:30,24,159.6,159.64,159.6,159.64,23
CFM17,2017-05-24 05:00,24,159.65,159.67,159.65,159.67,6
CFM17,2017-05-24 06:00,24,159.67,159.67,159.67,159.67,2
CFM17,2017-05-24 06:30,24,159.7,159.7,159.65,159.65,8
CFM17,2017-05-24 07:00,24,159.65,159.65,159.65,159.65,6
CFM17,2017-05-24 07:30,24,159.7,159.75,159.62,159.62,31
CFM17,2017-05-24 08:30,24,159.6,159.63,159.6,159.63,6
CFM17,2017-05-24 09:00,24,159.57,159.58,159.57,159.58,3
CFM17,2017-05-24 09:30,24,159.56,159.68,159.56,159.67,31
CFM17,2017-05-26 01:30,26,159.91,159.95,159.87,159.91,47
CFM17,2017-05-26 02:00,26,159.9,159.91,159.9,159.91,5
CFM17,2017-05-26 02:30,26,159.86,159.91,159.83,159.85,82
CFM17,2017-05-26 03:00,26,159.83,159.85,159.81,159.85,7
CFM17,2017-05-26 04:00,26,159.87,159.88,159.86,159.88,7
CFM17,2017-05-26 04:30,26,159.88,159.88,159.88,159.88,1
CFM17,2017-05-26 05:00,26,159.9,159.9,159.9,159.9,4
CFM17,2017-05-26 06:00,26,159.9,159.9,159.86,159.86,21
CFM17,2017-05-26 06:30,26,159.88,159.88,159.88,159.88,2
CFM17,2017-05-26 07:00,26,159.93,159.96,159.83,159.84,14
CFM17,2017-05-26 08:00,26,159.84,159.85,159.84,159.85,3
CFM17,2017-05-26 08:30,26,159.83,159.85,159.8,159.85,8
CFM17,2017-05-26 09:00,26,159.88,159.88,159.87,159.88,4
CFM17,2017-05-26 09:30,26,159.88,159.9,159.84,159.85,16
CFM17,2017-05-29 02:00,29,159.97,159.97,159.92,159.97,18
CFM17,2017-05-29 02:30,29,159.97,159.97,159.95,159.95,11
CFM17,2017-05-29 03:00,29,159.92,159.95,159.9,159.93,11
CFM17,2017-05-29 03:30,29,159.93,159.97,159.91,159.91,22
CFM17,2017-05-29 04:00,29,159.95,159.95,159.95,159.95,1
CFM17,2017-05-29 05:00,29,159.97,159.97,159.94,159.94,6
CFM17,2017-05-29 06:00,29,159.97,159.97,159.97,159.97,2
CFM17,2017-05-29 06:30,29,159.97,159.97,159.95,159.97,11
CFM17,2017-05-29 07:00,29,159.97,160,159.97,160,9
CFM17,2017-05-29 07:30,29,159.97,159.98,159.97,159.98,250
CFM17,2017-05-29 08:00,29,159.97,160,159.96,159.96,24
CFM17,2017-05-29 08:30,29,160.01,160.01,160.01,160.01,5
CFM17,2017-05-29 09:00,29,160.05,160.14,160.03,160.03,29
CFM17,2017-05-29 09:30,29,160.06,160.23,160.03,160.16,68
CFM17,2017-05-30 01:30,30,160.2,160.28,160.2,160.23,23
CFM17,2017-05-30 02:00,30,160.18,160.2,160.15,160.18,15
CFM17,2017-05-30 02:30,30,160.17,160.17,160.15,160.15,17
CFM17,2017-05-30 03:00,30,160.17,160.2,160.17,160.2,33
CFM17,2017-05-30 03:30,30,160.21,160.22,160.17,160.17,33
CFM17,2017-05-30 04:00,30,160.18,160.22,160.16,160.21,19
CFM17,2017-05-30 04:30,30,160.18,160.19,160.17,160.17,11
CFM17,2017-05-30 05:00,30,160.18,160.19,160.16,160.19,7
CFM17,2017-05-30 05:30,30,160.18,160.19,160.18,160.19,8
CFM17,2017-05-30 06:00,30,160.18,160.18,160.18,160.18,5
CFM17,2017-05-30 06:30,30,160.18,160.2,160.18,160.2,5
CFM17,2017-05-30 07:00,30,160.23,160.29,160.23,160.24,12
CFM17,2017-05-30 07:30,30,160.2,160.23,160.18,160.23,43
CFM17,2017-05-30 08:00,30,160.25,160.25,160.25,160.25,3
CFM17,2017-05-30 08:30,30,160.22,160.24,160.22,160.24,8
CFM17,2017-05-30 09:00,30,160.2,160.2,160.19,160.19,4
CFM17,2017-05-30 09:30,30,160.21,160.24,160.18,160.22,17
CFM17,2017-05-31 01:30,31,160.27,160.27,160.22,160.22,12
CFM17,2017-05-31 02:00,31,160.1,160.15,160.1,160.1,6
CFM17,2017-05-31 02:30,31,160.1,160.15,160.1,160.1,8
CFM17,2017-05-31 03:00,31,160.14,160.17,160.14,160.17,5
CFM17,2017-05-31 03:30,31,160.15,160.2,160.15,160.2,13
CFM17,2017-05-31 04:00,31,160.2,160.25,160.2,160.25,3
CFM17,2017-05-31 04:30,31,160.21,160.21,160.19,160.2,5
CFM17,2017-05-31 05:00,31,160.23,160.29,160.23,160.28,21
CFM17,2017-05-31 05:30,31,160.27,160.29,160.27,160.29,5
CFM17,2017-05-31 06:00,31,160.22,160.22,160.22,160.22,1
CFM17,2017-05-31 06:30,31,160.23,160.23,160.23,160.23,1
CFM17,2017-05-31 07:30,31,160.22,160.31,160.22,160.29,53
CFM17,2017-05-31 08:00,31,160.29,160.29,160.28,160.29,12
CFM17,2017-05-31 08:30,31,160.29,160.5,160.26,160.5,159
CFM17,2017-05-31 09:00,31,160.43,160.84,160.39,160.72,111
CFM17,2017-05-31 09:30,31,160.84,160.84,160.42,160.55,82
CFM17,2017-06-01 01:30,1,160.55,160.6,160.55,160.6,17
CFM17,2017-06-01 02:00,1,160.57,160.57,160.52,160.53,28
CFM17,2017-06-01 02:30,1,160.55,160.6,160.55,160.6,10
CFM17,2017-06-01 03:00,1,160.6,160.6,160.6,160.6,1
CFM17,2017-06-01 03:30,1,160.64,160.74,160.61,160.71,9
CFM17,2017-06-01 04:00,1,160.74,160.74,160.63,160.67,11
CFM17,2017-06-01 04:30,1,160.63,160.74,160.63,160.71,27
CFM17,2017-06-01 05:00,1,160.73,160.73,160.68,160.68,6
CFM17,2017-06-01 05:30,1,160.66,160.66,160.65,160.65,3
CFM17,2017-06-01 06:00,1,160.65,160.65,160.61,160.61,11
CFM17,2017-06-01 06:30,1,160.61,160.62,160.61,160.62,2
CFM17,2017-06-01 07:00,1,160.6,160.63,160.6,160.63,14
CFM17,2017-06-01 07:30,1,160.61,160.64,160.6,160.64,10
CFM17,2017-06-01 08:00,1,160.62,160.62,160.5,160.5,102
CFM17,2017-06-01 08:30,1,160.52,160.53,160.5,160.51,5
CFM17,2017-06-01 09:00,1,160.51,160.51,160.5,160.5,5
CFM17,2017-06-01 09:30,1,160.53,160.65,160.49,160.61,37
CFM17,2017-06-02 01:30,2,160.69,160.78,160.62,160.67,20
CFM17,2017-06-02 02:00,2,160.7,160.75,160.7,160.75,6
CFM17,2017-06-02 02:30,2,160.76,160.81,160.76,160.81,9
CFM17,2017-06-02 03:00,2,160.89,160.89,160.82,160.82,8
CFM17,2017-06-02 03:30,2,160.91,160.91,160.89,160.89,3
CFM17,2017-06-02 05:00,2,160.95,160.95,160.86,160.86,5
CFM17,2017-06-02 05:30,2,160.86,160.86,160.86,160.86,1
CFM17,2017-06-02 06:30,2,160.95,160.95,160.9,160.94,7
CFM17,2017-06-02 07:00,2,160.9,160.9,160.9,160.9,6
CFM17,2017-06-02 07:30,2,160.93,161,160.93,161,3
CFM17,2017-06-02 08:00,2,160.94,160.94,160.82,160.82,6
CFM17,2017-06-02 08:30,2,160.87,160.91,160.86,160.9,22
CFM17,2017-06-02 09:00,2,160.93,160.94,160.91,160.91,7
CFM17,2017-06-02 09:30,2,160.95,160.98,160.92,160.92,20
CFM17,2017-06-06 01:30,6,160.95,160.95,160.75,160.93,48
CFM17,2017-06-06 02:00,6,160.88,161.05,160.88,160.98,44
CFM17,2017-06-06 02:30,6,161.05,161.08,161.03,161.03,20
CFM17,2017-06-06 03:00,6,161.04,161.08,161.02,161.02,75
CFM17,2017-06-06 03:30,6,161.02,161.04,161.02,161.02,14
CFM17,2017-06-06 04:00,6,160.92,161,160.92,161,81
CFM17,2017-06-06 04:30,6,161.01,161.01,160.98,160.98,44
CFM17,2017-06-06 05:00,6,160.95,161,160.94,161,32
CFM17,2017-06-06 05:30,6,161,161.08,161,161.08,40
CFM17,2017-06-06 06:00,6,161.07,161.09,161.06,161.09,44
CFM17,2017-06-06 06:30,6,161.09,161.12,161.09,161.12,50
CFM17,2017-06-06 07:00,6,161.13,161.13,161.09,161.09,9
CFM17,2017-06-06 07:30,6,161.07,161.08,161.06,161.07,30
CFM17,2017-06-06 08:00,6,161.07,161.35,161.07,161.35,319
CFM17,2017-06-06 08:30,6,161.34,161.34,161.15,161.15,12
CFM17,2017-06-06 09:00,6,161.22,161.31,161.21,161.26,90
CFM17,2017-06-06 09:30,6,161.25,161.27,161.08,161.23,111
CFM17,2017-06-07 01:30,7,161.19,161.19,161.18,161.18,4
CFM17,2017-06-07 02:00,7,161.2,161.25,161.2,161.23,7
CFM17,2017-06-07 02:30,7,161.24,161.24,161.24,161.24,1
CFM17,2017-06-07 03:00,7,161.07,161.07,161,161,78
CFM17,2017-06-07 03:30,7,161,161,161,161,34
CFM17,2017-06-07 04:00,7,161,161.18,161,161.18,74
CFM17,2017-06-07 05:00,7,161.14,161.22,161.14,161.22,10
CFM17,2017-06-07 05:30,7,161.25,161.25,161.16,161.2,34
CFM17,2017-06-07 06:30,7,161.16,161.16,161.16,161.16,4
CFM17,2017-06-07 07:00,7,161.21,161.27,161.21,161.27,13
CFM17,2017-06-07 07:30,7,161.24,161.24,161.15,161.15,26
CFM17,2017-06-07 08:00,7,161.19,161.19,161.19,161.19,4
CFM17,2017-06-07 08:30,7,161.2,161.2,161.05,161.07,42
CFM17,2017-06-07 09:00,7,161.18,161.18,161.18,161.18,2
CFM17,2017-06-07 09:30,7,161.06,161.06,161.02,161.06,36
CFM17,2017-06-08 01:30,8,161.14,161.3,161.14,161.3,3
CFM17,2017-06-08 02:00,8,161.12,161.12,160.97,160.97,11
CFM17,2017-06-08 03:00,8,160.99,160.99,160.99,160.99,17
CFM17,2017-06-08 03:30,8,160.99,161.22,160.99,161,35
CFM17,2017-06-08 04:00,8,160.95,160.98,160.95,160.98,42
CFM17,2017-06-08 05:00,8,160.46,160.46,160.46,160.46,2