CFM15,2015-01-15 05:00,15,163.75,163.75,163.75,163.75,26
CFM15,2015-01-16 08:30,16,163.72,163.72,163.72,163.72,2
CFM15,2015-01-19 03:30,19,164.93,164.93,164.93,164.93,1
CFM15,2015-01-19 06:00,19,165.12,165.12,165.12,165.12,1
CFM15,2015-01-21 03:00,21,165.99,165.99,165.99,165.99,1
CFM15,2015-01-21 03:30,21,166.55,166.55,166.55,166.55,1
CFM15,2015-01-21 04:30,21,166.55,166.55,166.55,166.55,4
CFM15,2015-01-21 09:00,21,166.59,166.59,166.59,166.59,1
CFM15,2015-01-22 04:30,22,166.42,166.42,166.42,166.42,1
CFM15,2015-01-26 07:00,26,167.54,167.54,167.54,167.54,6
CFM15,2015-01-26 08:30,26,167.24,167.24,167.24,167.24,4
CFM15,2015-01-26 09:30,26,166.97,166.99,166.97,166.99,6
CFM15,2015-01-27 02:00,27,166.4,166.4,166.4,166.4,1
CFM15,2015-01-27 03:00,27,165.8,165.8,165.8,165.8,3
CFM15,2015-01-27 03:30,27,165.47,165.47,165,165,3
CFM15,2015-01-27 05:30,27,165.25,165.25,165.25,165.25,5
CFM15,2015-01-27 06:00,27,165.08,165.08,165,165,5
CFM15,2015-01-27 06:30,27,164.55,164.55,164.55,164.55,1
CFM15,2015-01-27 07:00,27,164.42,164.42,164.42,164.42,2
CFM15,2015-01-27 07:30,27,164.37,164.37,164.37,164.37,5
CFM15,2015-01-27 09:30,27,164.15,164.15,164.15,164.15,5
CFM15,2015-01-28 02:00,28,164.13,164.13,163.98,163.98,12
CFM15,2015-01-28 03:00,28,164.14,164.14,164.14,164.14,2
CFM15,2015-01-28 04:00,28,164.18,164.18,164.18,164.18,3
CFM15,2015-01-28 09:00,28,164.2,164.21,164.2,164.21,4
CFM15,2015-01-28 09:30,28,164.14,164.14,164.14,164.14,4
CFM15,2015-02-04 07:30,4,165.65,165.65,165.65,165.65,3
CFM15,2015-02-05 07:30,5,165.68,165.68,165.68,165.68,1
CFM15,2015-02-06 09:30,6,165.2,165.2,165.2,165.2,3
CFM15,2015-02-13 08:30,13,163.75,163.75,163.75,163.75,4
CFM15,2015-02-13 09:30,13,163.7,163.7,163.55,163.55,7
CFM15,2015-02-16 03:30,16,163.3,163.3,163.3,163.3,6
CFM15,2015-02-17 04:00,17,163.21,163.21,163.21,163.21,5
CFM15,2015-02-17 04:30,17,163.21,163.21,163.09,163.09,6
CFM15,2015-02-17 05:30,17,163.49,163.49,163.49,163.49,2
CFM15,2015-02-18 08:30,18,163.3,163.3,163.3,163.3,3
CFM15,2015-02-19 01:30,19,163.52,163.52,163.52,163.52,1
CFM15,2015-02-19 03:00,19,163.48,163.48,163.48,163.48,1
CFM15,2015-02-19 07:30,19,163.68,163.68,163.68,163.68,1
CFM15,2015-02-19 08:00,19,163.97,163.97,163.97,163.97,2
CFM15,2015-02-19 08:30,19,163.97,164.01,163.96,164.01,3
CFM15,2015-02-23 04:30,23,163.5,163.5,163.5,163.5,2
CFM15,2015-02-23 05:30,23,163.5,163.5,163.5,163.5,3
CFM15,2015-02-23 09:00,23,163.45,163.45,163.45,163.45,2
CFM15,2015-02-23 09:30,23,163.45,163.45,163.45,163.45,1
CFM15,2015-02-24 01:30,24,163.3,163.3,163.27,163.27,4
CFM15,2015-02-24 02:00,24,163.3,163.3,163.3,163.3,3
CFM15,2015-02-24 07:30,24,163.38,163.38,163.38,163.38,3
CFM15,2015-02-24 08:30,24,163.6,163.6,163.6,163.6,2
CFM15,2015-02-24 09:00,24,163.37,163.37,163.37,163.37,1
CFM15,2015-02-25 09:30,25,164.24,164.24,164.24,164.24,2
CFM15,2015-02-26 02:00,26,164.49,164.5,164.49,164.5,4
CFM15,2015-02-26 03:00,26,164.51,164.51,164.51,164.51,5
CFM15,2015-02-26 07:00,26,164.67,164.67,164.67,164.67,1
CFM15,2015-02-26 07:30,26,164.57,164.57,164.57,164.57,1
CFM15,2015-02-26 08:30,26,164.8,164.8,164.8,164.8,1
CFM15,2015-02-27 01:30,27,164.77,164.77,164.77,164.77,6
CFM15,2015-02-27 03:30,27,164.64,164.69,164.55,164.68,5
CFM15,2015-02-27 04:00,27,164.7,164.7,164.7,164.7,1
CFM15,2015-02-27 04:30,27,164.52,164.52,164.51,164.51,7
CFM15,2015-02-27 05:00,27,164.41,164.71,164.31,164.33,11
CFM15,2015-02-27 06:00,27,164.6,164.6,164.6,164.6,3
CFM15,2015-02-27 06:30,27,164.39,164.39,164.39,164.39,2
CFM15,2015-02-27 07:30,27,164.56,164.7,164.56,164.7,4
CFM15,2015-02-27 08:00,27,164.78,164.78,164.75,164.75,4
CFM15,2015-02-27 09:00,27,164.65,164.72,164.65,164.72,16
CFM15,2015-02-27 09:30,27,164.73,164.79,164.72,164.74,9
CFM15,2015-03-02 01:30,2,164.72,164.72,164.59,164.59,12
CFM15,2015-03-02 02:30,2,164.55,164.59,164.55,164.59,13
CFM15,2015-03-02 03:00,2,164.78,164.78,164.78,164.78,2
CFM15,2015-03-02 03:30,2,165.01,165.01,165.01,165.01,2
CFM15,2015-03-02 05:00,2,165.05,165.15,165.05,165.15,16
CFM15,2015-03-02 06:30,2,165.28,165.4,165.26,165.4,24
CFM15,2015-03-02 08:00,2,165.5,165.67,165.5,165.67,24
CFM15,2015-03-02 08:30,2,165.67,165.67,165.67,165.67,1
CFM15,2015-03-02 09:00,2,165.54,165.56,165.48,165.53,9
CFM15,2015-03-02 09:30,2,165.5,165.5,165.5,165.5,1
CFM15,2015-03-03 01:30,3,165.85,165.85,165.16,165.55,44
CFM15,2015-03-03 02:00,3,165.54,165.54,165.45,165.45,11
CFM15,2015-03-03 02:30,3,165.48,165.52,165.48,165.52,2
CFM15,2015-03-03 03:30,3,165.52,165.73,165.5,165.7,27
CFM15,2015-03-03 04:00,3,165.67,165.84,165.67,165.7,19
CFM15,2015-03-03 04:30,3,165.79,165.84,165.66,165.66,9
CFM15,2015-03-03 05:00,3,165.66,165.8,165.65,165.8,12
CFM15,2015-03-03 05:30,3,165.85,165.85,165.85,165.85,6
CFM15,2015-03-03 06:30,3,165.72,165.75,165.72,165.75,3
CFM15,2015-03-03 07:00,3,165.8,165.88,165.8,165.85,4
CFM15,2015-03-03 07:30,3,165.76,165.76,165.73,165.73,2
CFM15,2015-03-03 08:30,3,165.87,165.9,165.87,165.9,8
CFM15,2015-03-03 09:00,3,165.87,165.87,165.87,165.87,2
CFM15,2015-03-03 09:30,3,165.78,165.78,165.78,165.78,2
CFM15,2015-03-04 01:30,4,165.65,165.86,165.64,165.78,42
CFM15,2015-03-04 02:00,4,165.73,165.8,165.73,165.8,6
CFM15,2015-03-04 02:30,4,165.74,165.78,165.72,165.75,11
CFM15,2015-03-04 03:00,4,165.74,165.78,165.72,165.77,50
CFM15,2015-03-04 03:30,4,165.74,165.78,165.74,165.76,22
CFM15,2015-03-04 04:00,4,165.77,165.77,165.74,165.75,38
CFM15,2015-03-04 04:30,4,165.74,165.74,165.73,165.73,9
CFM15,2015-03-04 05:00,4,165.74,165.78,165.73,165.77,36
CFM15,2015-03-04 05:30,4,165.78,165.85,165.77,165.82,96
CFM15,2015-03-04 06:00,4,165.83,165.83,165.75,165.75,22
CFM15,2015-03-04 06:30,4,165.82,165.94,165.82,165.94,25
CFM15,2015-03-04 07:00,4,165.94,165.94,165.78,165.83,94
CFM15,2015-03-04 07:30,4,165.83,165.89,165.81,165.81,70
CFM15,2015-03-04 08:30,4,165.8,165.83,165.8,165.83,61
CFM15,2015-03-04 09:00,4,165.83,165.84,165.73,165.73,105
CFM15,2015-03-04 09:30,4,165.78,165.79,165.67,165.67,183
CFM15,2015-03-05 01:30,5,165.74,165.9,165.7,165.85,100
CFM15,2015-03-05 02:00,5,165.78,165.78,165.57,165.6,63
CFM15,2015-03-05 02:30,5,165.64,165.65,165.5,165.5,9
CFM15,2015-03-05 03:00,5,165.45,165.49,165.35,165.39,36
CFM15,2015-03-05 03:30,5,165.43,165.49,165.4,165.45,84
CFM15,2015-03-05 04:00,5,165.44,165.49,165.41,165.47,70
CFM15,2015-03-05 04:30,5,165.48,165.49,165.47,165.49,8
CFM15,2015-03-05 05:00,5,165.45,165.59,165.45,165.59,47
CFM15,2015-03-05 05:30,5,165.59,165.7,165.56,165.7,87
CFM15,2015-03-05 06:00,5,165.7,165.7,165.42,165.42,27
CFM15,2015-03-05 06:30,5,165.55,165.65,165.55,165.65,37
CFM15,2015-03-05 07:00,5,165.64,165.77,165.64,165.73,102
CFM15,2015-03-05 07:30,5,165.72,165.77,165.61,165.75,55
CFM15,2015-03-05 08:00,5,165.83,165.92,165.75,165.92,33
CFM15,2015-03-05 08:30,5,165.88,166.19,165.88,166.19,97
CFM15,2015-03-05 09:00,5,166.19,166.25,166.06,166.2,76
CFM15,2015-03-05 09:30,5,166.2,166.2,166.05,166.11,40
CFM15,2015-03-06 01:30,6,166.19,166.19,165.94,166.06,16
CFM15,2015-03-06 02:00,6,166.02,166.04,166.02,166.04,6
CFM15,2015-03-06 02:30,6,166.11,166.11,166.11,166.11,5
CFM15,2015-03-06 03:00,6,166.18,166.18,166.18,166.18,1
CFM15,2015-03-06 03:30,6,166.14,166.36,166.14,166.32,89
CFM15,2015-03-06 04:00,6,166.32,166.37,166.31,166.37,96
CFM15,2015-03-06 04:30,6,166.37,166.44,166.19,166.19,23
CFM15,2015-03-06 05:00,6,166.29,166.48,166.29,166.47,67
CFM15,2015-03-06 05:30,6,166.47,166.73,166.47,166.72,112
CFM15,2015-03-06 06:00,6,166.69,166.75,166.69,166.69,22
CFM15,2015-03-06 06:30,6,166.6,166.9,166.52,166.89,44
CFM15,2015-03-06 07:00,6,166.9,167.14,166.9,167.09,106
CFM15,2015-03-06 07:30,6,167.15,167.18,166.8,166.85,94
CFM15,2015-03-06 08:00,6,166.8,166.8,166.5,166.61,57
CFM15,2015-03-06 08:30,6,166.68,167.1,166.68,167.09,114
CFM15,2015-03-06 09:00,6,167.08,167.34,167.04,167.16,109
CFM15,2015-03-06 09:30,6,167.17,167.19,167,167.1,81
CFM15,2015-03-06 10:00,6,166.9,166.9,166.9,166.9,5
CFM15,2015-03-09 02:30,9,167.24,167.45,167.08,167.37,174
CFM15,2015-03-09 03:00,9,167.4,167.4,167.11,167.11,33
CFM15,2015-03-09 03:30,9,167.12,167.28,167.12,167.2,43
CFM15,2015-03-09 04:00,9,167.23,167.25,167.15,167.21,17
CFM15,2015-03-09 04:30,9,167.19,167.54,167.19,167.54,71
CFM15,2015-03-09 05:00,9,167.54,167.54,167.28,167.45,79
CFM15,2015-03-09 05:30,9,167.45,167.45,167.43,167.45,32
CFM15,2015-03-09 06:00,9,167.41,167.41,167.27,167.27,17
CFM15,2015-03-09 06:30,9,167.33,167.36,167.29,167.29,9
CFM15,2015-03-09 07:00,9,167.23,167.25,167.15,167.15,15
CFM15,2015-03-09 07:30,9,166.97,167.04,166.97,167,17
CFM15,2015-03-09 08:30,9,167.16,167.21,167.16,167.21,3
CFM15,2015-03-09 09:00,9,167.25,167.25,167.25,167.25,3
CFM15,2015-03-09 09:30,9,167.19,167.23,167.19,167.23,4
CFM15,2015-03-09 10:00,9,167.21,167.23,167.21,167.23,2
CFM15,2015-03-09 10:30,9,167.09,167.25,167.09,167.19,8
CFM15,2015-03-10 02:30,10,167.06,167.25,167.06,167.24,50
CFM15,2015-03-10 03:00,10,167.22,167.22,167.22,167.22,1
CFM15,2015-03-10 03:30,10,167.2,167.2,167.2,167.2,6
CFM15,2015-03-10 04:00,10,167.11,167.11,167.11,167.11,1
CFM15,2015-03-10 04:30,10,167.11,167.11,167.11,167.11,1
CFM15,2015-03-10 05:00,10,167.18,167.2,167.18,167.2,5
CFM15,2015-03-10 05:30,10,167.2,167.2,167.2,167.2,10
CFM15,2015-03-10 06:00,10,167.23,167.3,167.2,167.3,19
CFM15,2015-03-10 06:30,10,167.43,167.44,167.39,167.41,7
CFM15,2015-03-10 07:00,10,167.39,167.39,167.39,167.39,1
CFM15,2015-03-10 07:30,10,167.41,167.41,167.25,167.33,27
CFM15,2015-03-10 08:00,10,167.26,167.28,167.26,167.28,3
CFM15,2015-03-10 08:30,10,167.2,167.27,167.18,167.27,18
CFM15,2015-03-10 09:00,10,167.23,167.3,167.21,167.21,9
CFM15,2015-03-10 09:30,10,167.21,167.28,167.21,167.28,15
CFM15,2015-03-10 10:30,10,167.28,167.29,167.19,167.21,28
CFM15,2015-03-11 02:30,11,167.55,167.55,167.3,167.3,39
CFM15,2015-03-11 04:00,11,167.36,167.36,167.2,167.2,4
CFM15,2015-03-11 04:30,11,167.15,167.18,167.15,167.18,6
CFM15,2015-03-11 05:00,11,167.17,167.17,167.17,167.17,1
CFM15,2015-03-11 05:30,11,167.09,167.2,167.08,167.2,33
CFM15,2015-03-11 06:30,11,167.06,167.06,167.06,167.06,6
CFM15,2015-03-11 07:30,11,167.01,167.01,167.01,167.01,1
CFM15,2015-03-11 08:00,11,167.14,167.14,167.14,167.14,2
CFM15,2015-03-11 09:00,11,167.2,167.2,167.2,167.2,1
CFM15,2015-03-11 09:30,11,167.25,167.3,167.25,167.3,8
CFM15,2015-03-11 10:00,11,167.12,167.12,167.12,167.12,2
CFM15,2015-03-11 10:30,11,167.28,167.46,167.28,167.46,5
CFM15,2015-03-12 02:30,12,167.24,167.28,167.15,167.2,19
CFM15,2015-03-12 03:00,12,167.2,167.3,167.2,167.3,5
CFM15,2015-03-12 03:30,12,167.32,167.32,167.32,167.32,7
CFM15,2015-03-12 04:00,12,167.37,167.43,167.37,167.43,2
CFM15,2015-03-12 05:00,12,167.4,167.4,167.4,167.4,2
CFM15,2015-03-12 05:30,12,167.42,167.42,167.42,167.42,1
CFM15,2015-03-12 06:00,12,167.4,167.4,167.4,167.4,3
CFM15,2015-03-12 07:00,12,167.3,167.3,167.3,167.3,11
CFM15,2015-03-12 07:30,12,167.23,167.23,167.15,167.15,19
CFM15,2015-03-12 08:00,12,167.12,167.12,166.91,166.92,22
CFM15,2015-03-12 08:30,12,166.95,166.95,166.92,166.92,16
CFM15,2015-03-12 09:00,12,166.84,166.84,166.84,166.84,8
CFM15,2015-03-12 09:30,12,166.84,166.85,166.77,166.77,59
CFM15,2015-03-12 10:30,12,166.8,166.94,166.79,166.79,10
CFM15,2015-03-13 02:30,13,166.7,166.7,166.56,166.56,31
CFM15,2015-03-13 03:00,13,166.55,166.55,166.41,166.48,46
CFM15,2015-03-13 03:30,13,166.52,166.52,166.42,166.42,11
CFM15,2015-03-13 04:00,13,166.42,166.66,166.42,166.65,45
CFM15,2015-03-13 05:00,13,166.61,166.65,166.61,166.65,7
CFM15,2015-03-13 06:00,13,166.73,166.73,166.73,166.73,1
CFM15,2015-03-13 06:30,13,166.73,166.73,166.73,166.73,4
CFM15,2015-03-13 07:00,13,166.72,166.78,166.72,166.78,6
CFM15,2015-03-13 08:00,13,166.68,166.68,166.68,166.68,10
CFM15,2015-03-13 08:30,13,166.56,166.56,166.56,166.56,1
CFM15,2015-03-13 09:00,13,166.5,166.5,166.5,166.5,4
CFM15,2015-03-13 09:30,13,166.62,166.63,166.57,166.63,7
CFM15,2015-03-13 10:00,13,166.65,166.65,166.64,166.64,2
CFM15,2015-03-13 10:30,13,166.64,166.76,166.52,166.57,19
CFM15,2015-03-16 02:30,16,166.59,166.77,166.59,166.65,22
CFM15,2015-03-16 03:00,16,166.65,166.74,166.62,166.7,24
CFM15,2015-03-16 03:30,16,166.7,166.73,166.65,166.68,9
CFM15,2015-03-16 04:00,16,166.68,166.78,166.66,166.78,20
CFM15,2015-03-16 04:30,16,166.77,166.78,166.77,166.77,9
CFM15,2015-03-16 08:00,16,166.53,166.74,166.53,166.74,8
CFM15,2015-03-16 09:00,16,166.77,166.89,166.77,166.88,18
CFM15,2015-03-16 09:30,16,166.88,167,166.88,166.97,67
CFM15,2015-03-16 10:00,16,166.76,166.76,166.76,166.76,1
CFM15,2015-03-16 10:30,16,166.91,166.93,166.9,166.93,8
CFM15,2015-03-17 02:30,17,167.12,167.12,166.85,166.85,22
CFM15,2015-03-17 03:00,17,166.9,166.9,166.9,166.9,6
CFM15,2015-03-17 03:30,17,166.87,166.93,166.87,166.93,3
CFM15,2015-03-17 04:30,17,166.93,166.93,166.92,166.93,3
CFM15,2015-03-17 05:30,17,166.93,166.93,166.93,166.93,1
CFM15,2015-03-17 06:00,17,166.81,166.89,166.8,166.89,8
CFM15,2015-03-17 06:30,17,166.89,166.94,166.89,166.94,8
CFM15,2015-03-17 09:00,17,166.95,166.95,166.83,166.83,4
CFM15,2015-03-17 09:30,17,166.93,166.93,166.93,166.93,5
CFM15,2015-03-17 10:30,17,166.9,166.93,166.9,166.93,5
CFM15,2015-03-18 02:30,18,166.98,166.98,166.65,166.83,40
CFM15,2015-03-18 03:00,18,166.85,166.96,166.85,166.87,27
CFM15,2015-03-18 03:30,18,166.87,166.93,166.8,166.93,13
CFM15,2015-03-18 04:00,18,166.93,166.93,166.88,166.89,17
CFM15,2015-03-18 04:30,18,166.89,166.96,166.89,166.96,20
CFM15,2015-03-18 05:00,18,166.99,166.99,166.99,166.99,1
CFM15,2015-03-18 05:30,18,166.99,166.99,166.93,166.93,10
CFM15,2015-03-18 06:00,18,166.96,166.96,166.96,166.96,1
CFM15,2015-03-18 06:30,18,167,167.01,167,167.01,11
CFM15,2015-03-18 07:00,18,167.01,167.01,167.01,167.01,6
CFM15,2015-03-18 07:30,18,167.01,167.15,167.01,167.13,10
CFM15,2015-03-18 08:30,18,167.11,167.11,167.11,167.11,1
CFM15,2015-03-18 09:00,18,167.11,167.15,167.11,167.15,16
CFM15,2015-03-18 10:30,18,167.25,167.3,167.23,167.25,14
CFM15,2015-03-18 11:00,18,167.25,167.25,167.25,167.25,1
CFM15,2015-03-19 02:30,19,167.21,167.48,167.21,167.48,21
CFM15,2015-03-19 03:00,19,167.56,167.56,167.34,167.34,17
CFM15,2015-03-19 03:30,19,167.04,167.04,166.99,166.99,4
CFM15,2015-03-19 04:00,19,167.04,167.04,167.04,167.04,8
CFM15,2015-03-19 04:30,19,167.01,167.01,167.01,167.01,9
CFM15,2015-03-19 05:30,19,167.1,167.1,167.1,167.1,1
CFM15,2015-03-19 06:00,19,167.01,167.01,166.97,166.97,5
CFM15,2015-03-19 06:30,19,166.97,166.97,166.97,166.97,5
CFM15,2015-03-19 07:00,19,166.87,166.87,166.81,166.81,6
CFM15,2015-03-19 07:30,19,166.87,166.87,166.87,166.87,12
CFM15,2015-03-19 08:30,19,166.76,166.76,166.75,166.75,15
CFM15,2015-03-19 09:30,19,166.75,166.75,166.71,166.71,17
CFM15,2015-03-19 10:00,19,166.71,166.85,166.71,166.85,20
CFM15,2015-03-19 10:30,19,166.9,167.02,166.9,167.02,11
CFM15,2015-03-20 02:30,20,166.85,166.85,166.85,166.85,8
CFM15,2015-03-20 03:00,20,166.89,166.89,166.85,166.85,29
CFM15,2015-03-20 03:30,20,166.89,166.92,166.89,166.92,18
CFM15,2015-03-20 04:30,20,166.9,166.93,166.9,166.92,14
CFM15,2015-03-20 05:00,20,166.92,166.92,166.92,166.92,19
CFM15,2015-03-20 05:30,20,166.92,166.92,166.92,166.92,2
CFM15,2015-03-20 06:30,20,166.85,166.85,166.84,166.84,2
CFM15,2015-03-20 07:00,20,166.85,166.97,166.85,166.97,12
CFM15,2015-03-20 09:30,20,167.09,167.09,167.09,167.09,1
CFM15,2015-03-20 10:00,20,167.09,167.11,167.09,167.11,2
CFM15,2015-03-20 10:30,20,167.11,167.11,166.81,166.92,21
CFM15,2015-03-23 02:30,23,167.15,167.19,167.05,167.05,28
CFM15,2015-03-23 03:00,23,166.96,166.98,166.85,166.85,9
CFM15,2015-03-23 04:00,23,166.95,166.96,166.95,166.96,14
CFM15,2015-03-23 04:30,23,166.98,166.98,166.98,166.98,1
CFM15,2015-03-23 05:30,23,166.94,166.94,166.94,166.94,1
CFM15,2015-03-23 06:00,23,166.93,166.93,166.91,166.91,4
CFM15,2015-03-23 06:30,23,166.89,166.9,166.89,166.9,2
CFM15,2015-03-23 07:00,23,166.87,166.87,166.87,166.87,3
CFM15,2015-03-23 07:30,23,166.89,166.89,166.89,166.89,1
CFM15,2015-03-23 08:00,23,166.89,166.89,166.89,166.89,3
CFM15,2015-03-23 08:30,23,166.97,166.97,166.88,166.88,3
CFM15,2015-03-23 09:00,23,166.85,166.85,166.83,166.83,9
CFM15,2015-03-23 09:30,23,166.8,166.86,166.8,166.85,8
CFM15,2015-03-23 10:00,23,166.88,166.88,166.88,166.88,1
CFM15,2015-03-23 10:30,23,166.81,166.89,166.81,166.81,20
CFM15,2015-03-24 03:00,24,166.96,166.96,166.96,166.96,2
CFM15,2015-03-24 03:30,24,166.95,166.95,166.95,166.95,5
CFM15,2015-03-24 04:00,24,166.98,166.98,166.87,166.87,5
CFM15,2015-03-24 04:30,24,166.89,166.89,166.89,166.89,1
CFM15,2015-03-24 05:30,24,166.97,166.98,166.93,166.93,5
CFM15,2015-03-24 06:00,24,166.94,166.94,166.94,166.94,8
CFM15,2015-03-24 07:00,24,166.94,166.94,166.94,166.94,1
CFM15,2015-03-24 07:30,24,166.81,166.84,166.81,166.83,6
CFM15,2015-03-24 08:30,24,166.86,166.86,166.85,166.85,2
CFM15,2015-03-24 09:30,24,166.96,166.96,166.8,166.8,3
CFM15,2015-03-24 10:00,24,166.93,166.97,166.93,166.95,19
CFM15,2015-03-24 10:30,24,166.97,167.01,166.88,166.88,17
CFM15,2015-03-25 02:30,25,166.97,167.15,166.97,167.07,60
CFM15,2015-03-25 03:00,25,167.07,167.07,166.9,166.9,4
CFM15,2015-03-25 03:30,25,166.87,166.87,166.87,166.87,3
CFM15,2015-03-25 04:00,25,166.98,166.98,166.79,166.79,3
CFM15,2015-03-25 05:30,25,166.74,166.74,166.69,166.69,7
CFM15,2015-03-25 06:30,25,166.76,166.76,166.76,166.76,3
CFM15,2015-03-25 07:30,25,166.81,166.81,166.81,166.81,1
CFM15,2015-03-25 08:30,25,166.74,166.74,166.68,166.68,6
CFM15,2015-03-25 09:00,25,166.69,166.69,166.67,166.67,6
CFM15,2015-03-25 10:00,25,166.68,166.68,166.55,166.55,13
CFM15,2015-03-25 10:30,25,166.56,166.65,166.56,166.65,26
CFM15,2015-03-26 02:30,26,166.53,166.6,166.47,166.51,46
CFM15,2015-03-26 03:00,26,166.51,166.75,166.51,166.67,37
CFM15,2015-03-26 03:30,26,166.6,166.6,166.55,166.55,7
CFM15,2015-03-26 04:00,26,166.65,166.65,166.65,166.65,4
CFM15,2015-03-26 04:30,26,166.65,166.65,166.65,166.65,1
CFM15,2015-03-26 05:00,26,166.57,166.57,166.57,166.57,1
CFM15,2015-03-26 05:30,26,166.66,166.66,166.66,166.66,7
CFM15,2015-03-26 06:00,26,166.59,166.59,166.59,166.59,10
CFM15,2015-03-26 07:00,26,166.55,166.55,166.5,166.5,57
CFM15,2015-03-26 07:30,26,166.45,166.45,166.42,166.42,8
CFM15,2015-03-26 08:00,26,166.45,166.45,166.19,166.19,8
CFM15,2015-03-26 09:00,26,166.43,166.45,166.43,166.45,11
CFM15,2015-03-26 09:30,26,166.45,166.45,166.45,166.45,2
CFM15,2015-03-26 10:30,26,166.51,166.53,166.49,166.5,9
CFM15,2015-03-26 11:00,26,166.46,166.46,166.46,166.46,1
CFM15,2015-03-27 02:30,27,166.33,166.35,166.33,166.35,2
CFM15,2015-03-27 03:00,27,166.21,166.21,166.13,166.13,7
CFM15,2015-03-27 03:30,27,166.18,166.2,166.16,166.2,11
CFM15,2015-03-27 04:00,27,166.21,166.25,166.2,166.2,15
CFM15,2015-03-27 04:30,27,166.11,166.11,166.08,166.08,4
CFM15,2015-03-27 05:00,27,166.05,166.05,165.88,165.88,12
CFM15,2015-03-27 05:30,27,165.93,165.98,165.93,165.98,5
CFM15,2015-03-27 06:00,27,165.98,165.99,165.98,165.99,4
CFM15,2015-03-27 06:30,27,166,166.06,166,166,14
CFM15,2015-03-27 07:00,27,166.07,166.07,166.07,166.07,4
CFM15,2015-03-27 07:30,27,166.07,166.1,166.07,166.1,6
CFM15,2015-03-27 09:00,27,166.03,166.03,166.03,166.03,1
CFM15,2015-03-27 09:30,27,166.03,166.03,166.03,166.03,2
CFM15,2015-03-27 10:00,27,166.08,166.08,166.01,166.01,4
CFM15,2015-03-27 10:30,27,166.01,166.01,165.75,165.93,100
CFM15,2015-03-30 01:30,30,165.8,165.81,165.8,165.81,17
CFM15,2015-03-30 02:30,30,166,166,165.91,165.95,8
CFM15,2015-03-30 03:00,30,165.95,165.95,165.91,165.94,7
CFM15,2015-03-30 03:30,30,165.95,165.95,165.94,165.94,8
CFM15,2015-03-30 05:00,30,165.95,165.95,165.95,165.95,6
CFM15,2015-03-30 06:00,30,165.97,166.01,165.97,166.01,11
CFM15,2015-03-30 07:00,30,165.94,165.94,165.94,165.94,10
CFM15,2015-03-30 07:30,30,165.97,166.02,165.97,165.98,28
CFM15,2015-03-30 08:00,30,166,166,165.98,165.98,4
CFM15,2015-03-30 08:30,30,166.1,166.1,166.1,166.1,1
CFM15,2015-03-30 09:00,30,166.08,166.08,166.08,166.08,3
CFM15,2015-03-30 09:30,30,166.08,166.09,165.95,166,23
CFM15,2015-03-31 01:30,31,165.91,166.01,165.91,165.98,29
CFM15,2015-03-31 02:00,31,165.98,166.06,165.96,166.06,19
CFM15,2015-03-31 04:30,31,166,166,165.95,165.95,3
CFM15,2015-03-31 06:00,31,166.09,166.16,166.09,166.16,4
CFM15,2015-03-31 06:30,31,166.08,166.08,166.08,166.08,3
CFM15,2015-03-31 09:00,31,166.12,166.12,166.12,166.12,1
CFM15,2015-03-31 09:30,31,166.12,166.31,166,166.3,70
CFM15,2015-04-01 01:30,1,166.29,166.29,166.19,166.2,10
CFM15,2015-04-01 02:00,1,166.15,166.27,166.15,166.27,14
CFM15,2015-04-01 02:30,1,166.25,166.26,166.25,166.26,4
CFM15,2015-04-01 03:00,1,166.25,166.41,166.25,166.38,80
CFM15,2015-04-01 03:30,1,166.37,166.39,166.35,166.35,6
CFM15,2015-04-01 04:00,1,166.4,166.4,166.4,166.4,10
CFM15,2015-04-01 04:30,1,166.36,166.36,166.36,166.36,1
CFM15,2015-04-01 05:00,1,166.33,166.33,166.33,166.33,1
CFM15,2015-04-01 05:30,1,166.33,166.33,166.33,166.33,10
CFM15,2015-04-01 06:00,1,166.32,166.32,166.32,166.32,2
CFM15,2015-04-01 06:30,1,166.28,166.36,166.28,166.36,12
CFM15,2015-04-01 07:00,1,166.34,166.34,166.25,166.25,13
CFM15,2015-04-01 07:30,1,166.3,166.3,166.28,166.28,3
CFM15,2015-04-01 08:00,1,166.25,166.25,166.14,166.14,6
CFM15,2015-04-01 08:30,1,166.43,166.47,166.43,166.47,10
CFM15,2015-04-01 09:30,1,166.45,166.45,166.2,166.2,29
CFM15,2015-04-02 01:30,2,166.34,166.35,166.28,166.35,15
CFM15,2015-04-02 02:00,2,166.38,166.38,166.33,166.33,5
CFM15,2015-04-02 02:30,2,166.27,166.37,166.26,166.26,29
CFM15,2015-04-02 03:00,2,166.26,166.26,166.25,166.25,11
CFM15,2015-04-02 03:30,2,166.17,166.17,166.17,166.17,1
CFM15,2015-04-02 04:30,2,166.22,166.22,166.22,166.22,4
CFM15,2015-04-02 05:30,2,166.32,166.32,166.24,166.24,2
CFM15,2015-04-02 06:30,2,166.35,166.35,166.35,166.35,3
CFM15,2015-04-02 07:00,2,166.27,166.27,166.27,166.27,1
CFM15,2015-04-02 07:30,2,166.27,166.27,166.27,166.27,5
CFM15,2015-04-02 08:00,2,166.34,166.39,166.34,166.39,6
CFM15,2015-04-02 09:00,2,166.31,166.31,166.31,166.31,1
CFM15,2015-04-02 09:30,2,166.28,166.41,166.23,166.33,34
CFM15,2015-04-07 01:30,7,166.27,166.36,166.2,166.25,28
CFM15,2015-04-07 02:00,7,166.25,166.25,166.06,166.06,51
CFM15,2015-04-07 02:30,7,166.09,166.25,166.09,166.25,4
CFM15,2015-04-07 03:00,7,166.21,166.28,166.21,166.24,5
CFM15,2015-04-07 04:30,7,166.19,166.19,166.14,166.14,5
CFM15,2015-04-07 05:30,7,166.2,166.24,166.2,166.24,4
CFM15,2015-04-07 06:00,7,166.2,166.2,166.2,166.2,1
CFM15,2015-04-07 06:30,7,166.17,166.17,166.15,166.15,2
CFM15,2015-04-07 07:30,7,166.18,166.24,166.17,166.17,12
CFM15,2015-04-07 08:00,7,166.27,166.27,166.27,166.27,1
CFM15,2015-04-07 08:30,7,166.2,166.21,166.2,166.2,3
CFM15,2015-04-07 09:00,7,166.16,166.16,166.16,166.16,2
CFM15,2015-04-07 09:30,7,166.24,166.24,166.1,166.15,29
CFM15,2015-04-08 01:30,8,166.15,166.2,166.09,166.19,20
CFM15,2015-04-08 02:00,8,166.21,166.22,166.21,166.22,22
CFM15,2015-04-08 04:00,8,166.22,166.24,166.22,166.24,2
CFM15,2015-04-08 05:30,8,166.3,166.35,166.3,166.34,4
CFM15,2015-04-08 06:00,8,166.29,166.29,166.29,166.29,1
CFM15,2015-04-08 06:30,8,166.3,166.3,166.28,166.28,6
CFM15,2015-04-08 07:00,8,166.29,166.3,166.29,166.3,25
CFM15,2015-04-08 07:30,8,166.35,166.36,166.35,166.36,3
CFM15,2015-04-08 08:00,8,166.33,166.33,166.33,166.33,2
CFM15,2015-04-08 08:30,8,166.3,166.38,166.3,166.36,19
CFM15,2015-04-08 09:00,8,166.39,166.47,166.37,166.47,11
CFM15,2015-04-08 09:30,8,166.46,166.57,166.42,166.54,52
CFM15,2015-04-09 01:30,9,166.41,166.46,166.32,166.35,33
CFM15,2015-04-09 02:00,9,166.39,166.39,166.34,166.34,11
CFM15,2015-04-09 02:30,9,166.4,166.4,166.4,166.4,3
CFM15,2015-04-09 03:00,9,166.42,166.47,166.39,166.47,17
CFM15,2015-04-09 03:30,9,166.52,166.53,166.52,166.53,10
CFM15,2015-04-09 04:00,9,166.51,166.51,166.51,166.51,11
CFM15,2015-04-09 04:30,9,166.59,166.6,166.59,166.6,6
CFM15,2015-04-09 05:00,9,166.6,166.6,166.6,166.6,8
CFM15,2015-04-09 05:30,9,166.6,166.71,166.6,166.71,2
CFM15,2015-04-09 06:00,9,166.66,166.67,166.62,166.64,9
CFM15,2015-04-09 06:30,9,166.63,166.65,166.63,166.64,10
CFM15,2015-04-09 07:30,9,166.71,166.71,166.67,166.67,82
CFM15,2015-04-09 08:30,9,166.73,166.73,166.71,166.71,5
CFM15,2015-04-09 09:00,9,166.72,166.72,166.69,166.69,2
CFM15,2015-04-09 09:30,9,166.68,166.74,166.68,166.69,10
CFM15,2015-04-10 01:30,10,166.61,166.74,166.61,166.74,14
CFM15,2015-04-10 02:00,10,166.71,166.74,166.71,166.74,11
CFM15,2015-04-10 04:00,10,166.73,166.73,166.71,166.71,3
CFM15,2015-04-10 04:30,10,166.65,166.65,166.65,166.65,2
CFM15,2015-04-10 06:30,10,166.7,166.7,166.7,166.7,1
CFM15,2015-04-10 07:00,10,166.81,166.87,166.81,166.85,9
CFM15,2015-04-10 07:30,10,166.93,166.93,166.89,166.89,10
CFM15,2015-04-10 08:30,10,166.74,166.75,166.73,166.73,30
CFM15,2015-04-10 09:00,10,166.81,166.81,166.81,166.81,2
CFM15,2015-04-10 09:30,10,166.73,166.93,166.73,166.93,28
CFM15,2015-04-13 01:30,13,166.94,167.07,166.9,167.07,13
CFM15,2015-04-13 02:00,13,167.09,167.18,167.09,167.18,9
CFM15,2015-04-13 02:30,13,167.04,167.04,167.04,167.04,2
CFM15,2015-04-13 03:00,13,167.09,167.09,167.09,167.09,3
CFM15,2015-04-13 03:30,13,167.08,167.08,167.08,167.08,11
CFM15,2015-04-13 04:00,13,166.97,166.97,166.94,166.94,14
CFM15,2015-04-13 07:30,13,166.98,166.98,166.98,166.98,2
CFM15,2015-04-13 08:30,13,167.04,167.05,167.04,167.05,3
CFM15,2015-04-13 09:00,13,167,167.04,167,167.04,2
CFM15,2015-04-13 09:30,13,167.04,167.04,166.93,166.94,22
CFM15,2015-04-14 01:30,14,167.03,167.23,167.03,167.16,34
CFM15,2015-04-14 02:00,14,167.14,167.19,167.14,167.19,12
CFM15,2015-04-14 02:30,14,167.29,167.29,167.29,167.29,1
CFM15,2015-04-14 03:00,14,167.37,167.38,167.36,167.38,5
CFM15,2015-04-14 04:00,14,167.36,167.36,167.36,167.36,1
CFM15,2015-04-14 04:30,14,167.35,167.35,167.35,167.35,2
CFM15,2015-04-14 05:30,14,167.38,167.38,167.35,167.35,3
CFM15,2015-04-14 07:00,14,167.36,167.43,167.33,167.37,39
CFM15,2015-04-14 08:00,14,167.34,167.34,167.34,167.34,4
CFM15,2015-04-14 09:00,14,167.37,167.37,167.27,167.29,34
CFM15,2015-04-14 09:30,14,167.33,167.38,167.33,167.38,5
CFM15,2015-04-15 01:30,15,167.39,167.39,167.35,167.35,20
CFM15,2015-04-15 02:00,15,167.5,167.54,167.44,167.52,28
CFM15,2015-04-15 02:30,15,167.58,167.62,167.52,167.52,10
CFM15,2015-04-15 03:00,15,167.49,167.5,167.47,167.5,12
CFM15,2015-04-15 04:30,15,167.57,167.67,167.57,167.67,15
CFM15,2015-04-15 05:00,15,167.7,167.7,167.67,167.69,6
CFM15,2015-04-15 05:30,15,167.67,167.67,167.66,167.67,22
CFM15,2015-04-15 06:00,15,167.65,167.65,167.65,167.65,4
CFM15,2015-04-15 06:30,15,167.62,167.66,167.62,167.66,3
CFM15,2015-04-15 07:00,15,167.62,167.62,167.62,167.62,2
CFM15,2015-04-15 07:30,15,167.63,167.68,167.63,167.68,3
CFM15,2015-04-15 08:00,15,167.72,167.75,167.69,167.75,38
CFM15,2015-04-15 08:30,15,167.72,167.72,167.7,167.7,16
CFM15,2015-04-15 09:00,15,167.7,167.75,167.7,167.75,3
CFM15,2015-04-15 09:30,15,167.75,167.82,167.75,167.82,31
CFM15,2015-04-16 01:30,16,167.71,167.84,167.71,167.81,34
CFM15,2015-04-16 02:00,16,167.79,167.85,167.79,167.85,7
CFM15,2015-04-16 02:30,16,167.84,168,167.79,168,65
CFM15,2015-04-16 03:00,16,167.99,168,167.92,167.97,46
CFM15,2015-04-16 03:30,16,167.97,167.97,167.88,167.9,38
CFM15,2015-04-16 04:00,16,167.93,167.94,167.93,167.93,5
CFM15,2015-04-16 04:30,16,167.94,167.94,167.94,167.94,2
CFM15,2015-04-16 05:00,16,167.86,167.86,167.86,167.86,1
CFM15,2015-04-16 05:30,16,167.96,168,167.96,167.96,12
CFM15,2015-04-16 06:00,16,167.95,167.96,167.88,167.88,5
CFM15,2015-04-16 07:00,16,167.89,167.89,167.82,167.82,3
CFM15,2015-04-16 09:00,16,167.75,167.75,167.75,167.75,1
CFM15,2015-04-16 09:30,16,167.67,167.78,167.65,167.75,40
CFM15,2015-04-17 01:30,17,167.71,167.71,167.65,167.71,49
CFM15,2015-04-17 02:00,17,167.71,167.86,167.71,167.86,19
CFM15,2015-04-17 02:30,17,167.74,167.76,167.74,167.76,3
CFM15,2015-04-17 03:00,17,167.75,167.75,167.75,167.75,1
CFM15,2015-04-17 04:30,17,167.8,167.8,167.8,167.8,1
CFM15,2015-04-17 05:00,17,167.81,168.01,167.81,168.01,12
CFM15,2015-04-17 05:30,17,168.06,168.08,168.06,168.08,2
CFM15,2015-04-17 06:00,17,168.06,168.09,168.02,168.02,11
CFM15,2015-04-17 06:30,17,168.1,168.1,168.08,168.08,2
CFM15,2015-04-17 07:00,17,168.1,168.15,168.1,168.15,2
CFM15,2015-04-17 07:30,17,168.08,168.08,168.01,168.03,5
CFM15,2015-04-17 08:00,17,168,168,167.95,167.95,26
CFM15,2015-04-17 08:30,17,167.93,168.12,167.91,167.96,5
CFM15,2015-04-17 09:30,17,167.91,168.05,167.89,168.01,18
CFM15,2015-04-20 01:30,20,168,168.1,168,168.03,22
CFM15,2015-04-20 02:00,20,168.1,168.14,168.1,168.14,6
CFM15,2015-04-20 03:00,20,168.14,168.14,168.14,168.14,1
CFM15,2015-04-20 04:00,20,168.1,168.19,168.1,168.18,20
CFM15,2015-04-20 07:30,20,168.17,168.17,168.17,168.17,5
CFM15,2015-04-20 08:00,20,168.17,168.17,168.1,168.1,9
CFM15,2015-04-20 08:30,20,168.1,168.1,168.1,168.1,1
CFM15,2015-04-20 09:00,20,168.07,168.07,168.07,168.07,1
CFM15,2015-04-20 09:30,20,168.07,168.1,167.83,167.84,84
CFM15,2015-04-21 01:30,21,167.84,167.85,167.67,167.71,33
CFM15,2015-04-21 02:30,21,167.79,167.79,167.79,167.79,5
CFM15,2015-04-21 05:30,21,167.9,167.9,167.9,167.9,1
CFM15,2015-04-21 08:00,21,168.04,168.04,167.83,167.83,51
CFM15,2015-04-21 08:30,21,167.73,167.73,167.46,167.48,15
CFM15,2015-04-21 09:00,21,167.48,167.56,167.41,167.56,41
CFM15,2015-04-21 09:30,21,167.51,167.82,167.51,167.82,79
CFM15,2015-04-22 01:30,22,167.75,167.8,167.75,167.8,18
CFM15,2015-04-22 02:00,22,167.8,167.82,167.8,167.82,17
CFM15,2015-04-22 02:30,22,167.81,167.81,167.81,167.81,1
CFM15,2015-04-22 03:00,22,167.81,167.81,167.77,167.81,8
CFM15,2015-04-22 03:30,22,167.8,167.81,167.8,167.81,9
CFM15,2015-04-22 05:30,22,167.7,167.7,167.7,167.7,2
CFM15,2015-04-22 06:00,22,167.7,167.7,167.7,167.7,3
CFM15,2015-04-22 07:00,22,167.7,167.85,167.7,167.85,7
CFM15,2015-04-22 08:00,22,167.76,167.76,167.76,167.76,1
CFM15,2015-04-22 08:30,22,167.81,167.81,167.81,167.81,1
CFM15,2015-04-22 09:00,22,167.58,167.82,167.57,167.8,24
CFM15,2015-04-22 09:30,22,167.71,167.79,167.64,167.79,20
CFM15,2015-04-23 01:30,23,167.69,167.72,167.69,167.71,20
CFM15,2015-04-23 02:00,23,167.7,167.76,167.69,167.76,10
CFM15,2015-04-23 03:00,23,167.7,167.7,167.62,167.62,11
CFM15,2015-04-23 03:30,23,167.7,167.7,167.7,167.7,1
CFM15,2015-04-23 04:30,23,167.63,167.63,167.51,167.51,7
CFM15,2015-04-23 05:00,23,167.52,167.52,167.51,167.51,11
CFM15,2015-04-23 06:00,23,167.48,167.51,167.48,167.51,5
CFM15,2015-04-23 06:30,23,167.36,167.36,167.32,167.32,7
CFM15,2015-04-23 07:00,23,167.33,167.33,167.33,167.33,2
CFM15,2015-04-23 07:30,23,167.3,167.35,167.3,167.35,2
CFM15,2015-04-23 09:00,23,167.25,167.25,167.23,167.23,6
CFM15,2015-04-23 09:30,23,167.25,167.31,167.14,167.14,24
CFM15,2015-04-24 01:30,24,166.8,167.16,166.8,167.07,35
CFM15,2015-04-24 02:00,24,167.1,167.1,166.99,166.99,15
CFM15,2015-04-24 02:30,24,167,167,166.9,166.95,14
CFM15,2015-04-24 03:00,24,166.86,166.86,166.8,166.8,7
CFM15,2015-04-24 05:00,24,166.79,166.93,166.79,166.93,12
CFM15,2015-04-24 05:30,24,166.97,166.97,166.97,166.97,1
CFM15,2015-04-24 07:00,24,166.96,166.96,166.92,166.92,2
CFM15,2015-04-24 08:00,24,167.03,167.03,167.03,167.03,3
CFM15,2015-04-24 08:30,24,167,167,167,167,7
CFM15,2015-04-24 09:00,24,166.98,167,166.94,166.94,6
CFM15,2015-04-24 09:30,24,166.97,167.02,166.92,167.02,15
CFM15,2015-04-27 01:30,27,166.91,166.94,166.76,166.76,28
CFM15,2015-04-27 04:00,27,167.07,167.12,167.07,167.12,4
CFM15,2015-04-27 04:30,27,167.09,167.09,167.09,167.09,2
CFM15,2015-04-27 05:30,27,167.08,167.08,167.08,167.08,1
CFM15,2015-04-27 07:30,27,166.99,166.99,166.99,166.99,1
CFM15,2015-04-27 08:00,27,166.9,166.9,166.9,166.9,1
CFM15,2015-04-27 09:00,27,166.89,166.89,166.89,166.89,1
CFM15,2015-04-27 09:30,27,166.94,166.94,166.85,166.89,8
CFM15,2015-04-28 03:00,28,166.91,166.92,166.9,166.92,7
CFM15,2015-04-28 03:30,28,166.81,166.83,166.81,166.83,6
CFM15,2015-04-28 04:00,28,166.85,166.85,166.78,166.78,14
CFM15,2015-04-28 04:30,28,166.87,166.87,166.87,166.87,1
CFM15,2015-04-28 07:30,28,166.8,166.8,166.77,166.77,6
CFM15,2015-04-28 09:00,28,166.85,166.85,166.85,166.85,1
CFM15,2015-04-28 09:30,28,166.86,166.86,166.66,166.72,11
CFM15,2015-04-29 01:30,29,166.56,166.56,166.52,166.56,19
CFM15,2015-04-29 02:00,29,166.51,166.51,166.45,166.45,5
CFM15,2015-04-29 02:30,29,166.44,166.44,166.4,166.4,5
CFM15,2015-04-29 03:00,29,166.3,166.3,166.17,166.18,31
CFM15,2015-04-29 03:30,29,166.19,166.28,166.19,166.2,17
CFM15,2015-04-29 04:00,29,166.13,166.14,166.09,166.14,26
CFM15,2015-04-29 04:30,29,166.13,166.13,166,166,9
CFM15,2015-04-29 05:00,29,166.02,166.02,166.02,166.02,11
CFM15,2015-04-29 05:30,29,166.07,166.07,166.07,166.07,1
CFM15,2015-04-29 06:00,29,166.02,166.02,165.99,165.99,6
CFM15,2015-04-29 06:30,29,165.99,165.99,165.95,165.95,10
CFM15,2015-04-29 07:00,29,165.93,165.93,165.89,165.9,13
CFM15,2015-04-29 07:30,29,165.9,166.05,165.9,165.9,20
CFM15,2015-04-29 08:00,29,165.8,165.84,165.78,165.84,5
CFM15,2015-04-29 08:30,29,165.78,165.92,165.78,165.92,5
CFM15,2015-04-29 09:00,29,165.91,165.91,165.91,165.91,2
CFM15,2015-04-29 09:30,29,165.84,165.84,165.76,165.76,13
CFM15,2015-04-30 01:30,30,165.5,165.67,165.47,165.5,58
CFM15,2015-04-30 02:00,30,165.5,165.5,165.11,165.11,63
CFM15,2015-04-30 02:30,30,165.07,165.07,164.9,165.06,33
CFM15,2015-04-30 03:00,30,164.96,165,164.66,164.81,93
CFM15,2015-04-30 03:30,30,164.79,164.93,164.79,164.91,24
CFM15,2015-04-30 04:00,30,164.89,164.92,164.89,164.91,21
CFM15,2015-04-30 04:30,30,164.94,165.07,164.94,165.07,21
CFM15,2015-04-30 05:00,30,165.02,165.03,165.02,165.03,10
CFM15,2015-04-30 05:30,30,165.03,165.03,164.97,164.97,31
CFM15,2015-04-30 06:30,30,165.02,165.02,165.02,165.02,11
CFM15,2015-04-30 07:30,30,165.06,165.12,165.06,165.11,4
CFM15,2015-04-30 08:00,30,165.1,165.1,165.1,165.1,1
CFM15,2015-04-30 08:30,30,165,165,165,165,16
CFM15,2015-04-30 09:00,30,164.98,165.12,164.93,164.93,17
CFM15,2015-04-30 09:30,30,165,165,164.67,164.69,83
CFM15,2015-05-04 01:30,4,164.53,164.59,164.53,164.55,40
CFM15,2015-05-04 02:30,4,164.6,164.67,164.56,164.62,34
CFM15,2015-05-04 03:00,4,164.62,164.68,164.62,164.66,8
CFM15,2015-05-04 03:30,4,164.66,164.66,164.62,164.62,7
CFM15,2015-05-04 04:00,4,164.58,164.58,164.51,164.51,9
CFM15,2015-05-04 04:30,4,164.35,164.4,164.35,164.36,4
CFM15,2015-05-04 05:00,4,164.23,164.23,164.14,164.14,16
CFM15,2015-05-04 05:30,4,164.12,164.15,164.12,164.15,2
CFM15,2015-05-04 06:00,4,164.23,164.23,164.23,164.23,1
CFM15,2015-05-04 06:30,4,164.23,164.3,164.23,164.3,22
CFM15,2015-05-04 08:00,4,164.33,164.33,164.26,164.26,20
CFM15,2015-05-04 08:30,4,164.26,164.26,164.26,164.26,2
CFM15,2015-05-04 09:30,4,164.26,164.54,164.21,164.42,46
CFM15,2015-05-05 01:30,5,164.44,164.44,164.14,164.14,25
CFM15,2015-05-05 02:00,5,164.25,164.25,164.25,164.25,3
CFM15,2015-05-05 02:30,5,164.21,164.27,164.21,164.27,2
CFM15,2015-05-05 03:00,5,164.43,164.43,164.43,164.43,1
CFM15,2015-05-05 03:30,5,164.43,164.45,164.43,164.45,7
CFM15,2015-05-05 04:00,5,164.46,164.46,164.45,164.45,5
CFM15,2015-05-05 04:30,5,164.45,164.5,164.35,164.35,34
CFM15,2015-05-05 07:00,5,164.33,164.33,164.33,164.33,3
CFM15,2015-05-05 07:30,5,164.4,164.41,164.4,164.41,2
CFM15,2015-05-05 08:30,5,164.33,164.33,164.33,164.33,12
CFM15,2015-05-05 09:00,5,164.15,164.15,163.85,164.14,37
CFM15,2015-05-05 09:30,5,164.05,164.05,163.75,163.83,51
CFM15,2015-05-06 01:30,6,163.9,163.9,163.65,163.65,15
CFM15,2015-05-06 02:00,6,163.64,163.66,163.64,163.64,16
CFM15,2015-05-06 02:30,6,163.56,163.56,163.1,163.28,35
CFM15,2015-05-06 03:00,6,163.39,163.5,163.33,163.4,28
CFM15,2015-05-06 03:30,6,163.4,163.49,163.4,163.49,60
CFM15,2015-05-06 04:00,6,163.6,163.67,163.57,163.67,41
CFM15,2015-05-06 04:30,6,163.67,163.67,163.62,163.63,16
CFM15,2015-05-06 05:30,6,163.63,163.63,163.55,163.55,12
CFM15,2015-05-06 06:00,6,163.55,163.55,163.41,163.41,4
CFM15,2015-05-06 06:30,6,163.46,163.46,163.34,163.34,6
CFM15,2015-05-06 07:00,6,163.4,163.54,163.38,163.54,77
CFM15,2015-05-06 07:30,6,163.58,163.58,163.57,163.58,8
CFM15,2015-05-06 08:00,6,163.58,163.58,163.56,163.57,24
CFM15,2015-05-06 08:30,6,163.59,163.69,163.57,163.57,23
CFM15,2015-05-06 09:00,6,163.59,163.69,163.58,163.61,7
CFM15,2015-05-06 09:30,6,163.62,163.66,163.47,163.58,54
CFM15,2015-05-07 01:30,7,162.9,162.95,162.68,162.71,108
CFM15,2015-05-07 02:00,7,162.78,162.88,162.76,162.88,8
CFM15,2015-05-07 02:30,7,162.99,163.16,162.99,163.07,21
CFM15,2015-05-07 03:00,7,162.96,162.96,162.89,162.89,12
CFM15,2015-05-07 03:30,7,162.9,162.91,162.62,162.62,57
CFM15,2015-05-07 04:00,7,162.54,162.54,161.74,162.15,47
CFM15,2015-05-07 04:30,7,162.07,162.3,162,162.25,136
CFM15,2015-05-07 05:00,7,162.25,162.3,162.2,162.2,69
CFM15,2015-05-07 06:00,7,162.66,162.79,162.66,162.79,6
CFM15,2015-05-07 06:30,7,162.82,162.88,162.82,162.88,9
CFM15,2015-05-07 07:00,7,162.87,162.9,162.81,162.87,22
CFM15,2015-05-07 07:30,7,162.86,162.86,162.74,162.74,20
CFM15,2015-05-07 08:00,7,163,163.07,163,163.07,8
CFM15,2015-05-07 08:30,7,163.07,163.21,163.07,163.21,4
CFM15,2015-05-07 09:00,7,163.29,163.3,163.21,163.21,4
CFM15,2015-05-07 09:30,7,163.17,163.33,163.17,163.31,25
CFM15,2015-05-07 10:00,7,163.31,163.31,163.31,163.31,1
CFM15,2015-05-08 01:30,8,163.56,163.96,163.42,163.86,66
CFM15,2015-05-08 02:00,8,163.94,163.97,163.78,163.9,52
CFM15,2015-05-08 02:30,8,164.01,164.15,164,164.15,10
CFM15,2015-05-08 03:00,8,164.06,164.06,163.62,163.76,25
CFM15,2015-05-08 03:30,8,163.72,163.72,163.72,163.72,1
CFM15,2015-05-08 05:00,8,163.7,163.7,163.57,163.62,16
CFM15,2015-05-08 05:30,8,163.62,163.65,163.62,163.65,7
CFM15,2015-05-08 06:00,8,163.62,163.62,163.62,163.62,4
CFM15,2015-05-08 06:30,8,163.52,163.52,163.51,163.52,5
CFM15,2015-05-08 07:00,8,163.54,163.54,163.54,163.54,1
CFM15,2015-05-08 07:30,8,163.69,164.02,163.57,164.02,4
CFM15,2015-05-08 08:00,8,164,164.25,164,164.25,22
CFM15,2015-05-08 08:30,8,164.25,164.4,164.25,164.4,32
CFM15,2015-05-08 09:00,8,164.35,164.4,164.34,164.39,71
CFM15,2015-05-08 09:30,8,164.39,164.39,164.03,164.34,55
CFM15,2015-05-11 01:30,11,164.54,164.54,164.44,164.5,48
CFM15,2015-05-11 02:00,11,164.45,164.45,164.4,164.4,28
CFM15,2015-05-11 02:30,11,164.4,164.42,164.35,164.35,19
CFM15,2015-05-11 03:00,11,164.35,164.35,164.25,164.25,4
CFM15,2015-05-11 03:30,11,164.25,164.25,163.7,163.7,43
CFM15,2015-05-11 04:00,11,163.98,164.18,163.98,164.18,10
CFM15,2015-05-11 04:30,11,164.07,164.07,164.07,164.07,1
CFM15,2015-05-11 05:00,11,164.15,164.15,164.15,164.15,5
CFM15,2015-05-11 05:30,11,164.31,164.31,164.31,164.31,2
CFM15,2015-05-11 06:00,11,164.26,164.26,164.26,164.26,1
CFM15,2015-05-11 08:00,11,164.35,164.35,164.35,164.35,3
CFM15,2015-05-11 08:30,11,164.28,164.28,164.28,164.28,3
CFM15,2015-05-11 09:00,11,164.28,164.28,164.18,164.18,3
CFM15,2015-05-11 09:30,11,164.2,164.35,164.17,164.3,32
CFM15,2015-05-12 01:30,12,163.18,163.6,163.1,163.6,88
CFM15,2015-05-12 02:00,12,163.64,163.65,163.48,163.5,33
CFM15,2015-05-12 03:00,12,163.5,163.5,163.48,163.48,4
CFM15,2015-05-12 03:30,12,163.47,163.47,163.4,163.4,3
CFM15,2015-05-12 04:00,12,163.28,163.28,163.17,163.17,28
CFM15,2015-05-12 04:30,12,163.16,163.16,163.1,163.1,26
CFM15,2015-05-12 05:00,12,163.14,163.17,163.14,163.17,6
CFM15,2015-05-12 06:00,12,163.29,163.29,163.29,163.29,2
CFM15,2015-05-12 06:30,12,163.24,163.35,163.2,163.25,10
CFM15,2015-05-12 07:00,12,163.2,163.52,163.2,163.52,17
CFM15,2015-05-12 07:30,12,163.5,163.5,163.47,163.5,9
CFM15,2015-05-12 08:30,12,163.87,164.02,163.87,163.88,9
CFM15,2015-05-12 09:00,12,163.85,163.91,163.77,163.89,32
CFM15,2015-05-12 09:30,12,163.88,163.93,163.69,163.77,57
CFM15,2015-05-13 01:30,13,163.96,163.96,163.8,163.95,18
CFM15,2015-05-13 02:00,13,163.85,163.94,163.85,163.94,2
CFM15,2015-05-13 02:30,13,164,164,164,164,3
CFM15,2015-05-13 03:00,13,164,164,164,164,2
CFM15,2015-05-13 03:30,13,164.04,164.06,164.04,164.06,6
CFM15,2015-05-13 04:00,13,164.08,164.08,164.08,164.08,4
CFM15,2015-05-13 04:30,13,164.08,164.09,164.08,164.09,6
CFM15,2015-05-13 05:00,13,164.21,164.25,164.21,164.25,3
CFM15,2015-05-13 05:30,13,164.28,164.28,164.28,164.28,6
CFM15,2015-05-13 07:30,13,164.34,164.34,164.34,164.34,5
CFM15,2015-05-13 08:00,13,164.36,164.47,164.35,164.47,8
CFM15,2015-05-13 08:30,13,164.4,164.4,164.4,164.4,3
CFM15,2015-05-13 09:00,13,164.34,164.44,164.23,164.34,26
CFM15,2015-05-13 09:30,13,164.36,164.37,163.88,164.06,61
CFM15,2015-05-13 10:00,13,164.06,164.06,164.06,164.06,10
CFM15,2015-05-15 01:30,15,164.12,164.12,164.12,164.12,2
CFM15,2015-05-15 02:00,15,164.12,164.13,164.05,164.13,13
CFM15,2015-05-15 02:30,15,164.24,164.3,164.24,164.3,24
CFM15,2015-05-15 03:00,15,164.54,164.99,164.54,164.6,28
CFM15,2015-05-15 03:30,15,164.61,164.67,164.6,164.67,4
CFM15,2015-05-15 04:00,15,164.63,164.79,164.63,164.79,7
CFM15,2015-05-15 04:30,15,164.56,164.56,164.51,164.51,7
CFM15,2015-05-15 05:30,15,164.47,164.47,164.4,164.4,4
CFM15,2015-05-15 06:30,15,164.39,164.39,164.39,164.39,2
CFM15,2015-05-15 07:30,15,164.44,164.44,164.44,164.44,11
CFM15,2015-05-15 08:00,15,164.41,164.5,164.41,164.5,7
CFM15,2015-05-15 08:30,15,164.44,164.55,164.44,164.55,6
CFM15,2015-05-15 09:00,15,164.61,164.77,164.61,164.76,19
CFM15,2015-05-15 09:30,15,164.65,164.75,164.65,164.72,11
CFM15,2015-05-18 01:30,18,164.64,164.75,164.64,164.75,8
CFM15,2015-05-18 02:00,18,164.75,164.75,164.45,164.57,41
CFM15,2015-05-18 02:30,18,164.6,164.6,164.5,164.5,3
CFM15,2015-05-18 03:00,18,164.63,164.63,164.63,164.63,1
CFM15,2015-05-18 03:30,18,164.65,164.65,164.65,164.65,1
CFM15,2015-05-18 04:00,18,164.64,164.64,164.64,164.64,1
CFM15,2015-05-18 05:00,18,164.55,164.55,164.55,164.55,1
CFM15,2015-05-18 06:00,18,164.57,164.57,164.57,164.57,8
CFM15,2015-05-18 06:30,18,164.63,164.63,164.63,164.63,1
CFM15,2015-05-18 07:00,18,164.72,164.72,164.72,164.72,1
CFM15,2015-05-18 09:00,18,164.71,164.72,164.65,164.72,6
CFM15,2015-05-18 09:30,18,164.8,164.9,164.8,164.84,34
CFM15,2015-05-19 01:30,19,164.77,164.97,164.77,164.94,11
CFM15,2015-05-19 02:00,19,164.96,165.45,164.96,165.35,34
CFM15,2015-05-19 02:30,19,165.35,165.56,165.35,165.48,14
CFM15,2015-05-19 03:00,19,165.55,165.65,165.55,165.6,44
CFM15,2015-05-19 03:30,19,165.63,165.63,165.63,165.63,1
CFM15,2015-05-19 04:30,19,165.56,165.56,165.56,165.56,1
CFM15,2015-05-19 05:00,19,165.45,165.45,165.45,165.45,1
CFM15,2015-05-19 08:00,19,165.22,165.22,165.14,165.14,5
CFM15,2015-05-19 08:30,19,165.25,165.25,165.25,165.25,1
CFM15,2015-05-19 09:00,19,165.26,165.26,165.24,165.24,2
CFM15,2015-05-19 09:30,19,165.33,165.45,165.27,165.28,46
CFM15,2015-05-20 01:30,20,165.3,165.47,165.3,165.47,7
CFM15,2015-05-20 02:00,20,165.5,165.6,165.49,165.6,5
CFM15,2015-05-20 02:30,20,165.55,165.6,165.55,165.6,9
CFM15,2015-05-20 03:00,20,165.59,165.65,165.59,165.65,34
CFM15,2015-05-20 03:30,20,165.65,165.65,165.65,165.65,10
CFM15,2015-05-20 04:00,20,165.4,165.4,165.4,165.4,6
CFM15,2015-05-20 05:00,20,165.4,165.4,165.4,165.4,1
CFM15,2015-05-20 06:30,20,165.3,165.32,165.3,165.32,7
CFM15,2015-05-20 08:00,20,165.35,165.35,165.35,165.35,1
CFM15,2015-05-20 08:30,20,165.35,165.47,165.35,165.47,15
CFM15,2015-05-20 09:00,20,165.3,165.3,165.09,165.09,20
CFM15,2015-05-20 09:30,20,165.07,165.24,165.02,165.23,31
CFM15,2015-05-21 01:30,21,165.24,165.31,165.12,165.27,16
CFM15,2015-05-21 02:00,21,165.22,165.27,165.22,165.22,7
CFM15,2015-05-21 03:30,21,165.24,165.24,165.19,165.19,2
CFM15,2015-05-21 04:00,21,165.35,165.35,165.29,165.29,3
CFM15,2015-05-21 04:30,21,165.26,165.26,165.26,165.26,1
CFM15,2015-05-21 05:00,21,165.18,165.18,165.18,165.18,1
CFM15,2015-05-21 05:30,21,165.34,165.34,165.34,165.34,1
CFM15,2015-05-21 07:00,21,165.35,165.44,165.35,165.44,4
CFM15,2015-05-21 08:00,21,165.39,165.43,165.39,165.43,7
CFM15,2015-05-21 08:30,21,165.41,165.5,165.41,165.5,8
CFM15,2015-05-21 09:00,21,165.45,165.47,165.45,165.47,2
CFM15,2015-05-21 09:30,21,165.45,165.45,165.32,165.32,32
CFM15,2015-05-22 01:30,22,165.47,165.53,165.46,165.52,10
CFM15,2015-05-22 02:00,22,165.6,165.6,165.54,165.54,5
CFM15,2015-05-22 02:30,22,165.53,165.59,165.53,165.59,8
CFM15,2015-05-22 03:00,22,165.6,165.6,165.6,165.6,1
CFM15,2015-05-22 04:00,22,165.57,165.57,165.57,165.57,3
CFM15,2015-05-22 04:30,22,165.54,165.54,165.54,165.54,2
CFM15,2015-05-22 05:00,22,165.56,165.6,165.56,165.6,9
CFM15,2015-05-22 06:30,22,165.46,165.46,165.46,165.46,1
CFM15,2015-05-22 07:30,22,165.46,165.46,165.35,165.35,18
CFM15,2015-05-22 08:00,22,165.41,165.42,165.41,165.42,11
CFM15,2015-05-22 08:30,22,165.49,165.49,165.49,165.49,1
CFM15,2015-05-22 09:30,22,165.49,165.54,165.49,165.51,13
CFM15,2015-05-26 01:30,26,165.52,165.78,165.52,165.76,41
CFM15,2015-05-26 02:00,26,165.75,165.78,165.75,165.75,13
CFM15,2015-05-26 02:30,26,165.87,166.05,165.87,166.05,39
CFM15,2015-05-26 03:00,26,165.97,165.97,165.97,165.97,3
CFM15,2015-05-26 03:30,26,165.94,165.94,165.94,165.94,3
CFM15,2015-05-26 04:00,26,166.02,166.08,166.02,166.05,51
CFM15,2015-05-26 04:30,26,166.03,166.03,165.88,165.88,16
CFM15,2015-05-26 05:00,26,165.88,165.88,165.79,165.79,12
CFM15,2015-05-26 05:30,26,165.79,165.81,165.79,165.8,8
CFM15,2015-05-26 06:30,26,165.8,165.8,165.8,165.8,2
CFM15,2015-05-26 07:00,26,165.94,165.94,165.94,165.94,2
CFM15,2015-05-26 07:30,26,165.8,165.8,165.8,165.8,2
CFM15,2015-05-26 08:30,26,165.88,165.88,165.87,165.87,3
CFM15,2015-05-26 09:00,26,165.82,166.04,165.82,166.04,11
CFM15,2015-05-26 09:30,26,166.05,166.09,166.01,166.08,19
CFM15,2015-05-26 10:00,26,166.09,166.09,166.09,166.09,2
CFM15,2015-05-27 01:30,27,166.24,166.26,166.13,166.24,62
CFM15,2015-05-27 02:00,27,166.26,166.27,166.25,166.26,37
CFM15,2015-05-27 02:30,27,166.3,166.37,166.3,166.35,35
CFM15,2015-05-27 03:00,27,166.35,166.35,166.35,166.35,1
CFM15,2015-05-27 03:30,27,166.31,166.38,166.31,166.38,20
CFM15,2015-05-27 04:00,27,166.39,166.39,166.35,166.35,7
CFM15,2015-05-27 04:30,27,166.35,166.35,166.35,166.35,2
CFM15,2015-05-27 05:00,27,166.37,166.37,166.35,166.35,16
CFM15,2015-05-27 05:30,27,166.45,166.51,166.45,166.48,7
CFM15,2015-05-27 06:00,27,166.48,166.48,166.48,166.48,6
CFM15,2015-05-27 06:30,27,166.54,166.61,166.54,166.61,12
CFM15,2015-05-27 07:00,27,166.58,166.58,166.58,166.58,1
CFM15,2015-05-27 08:00,27,166.55,166.63,166.54,166.63,8
CFM15,2015-05-27 08:30,27,166.54,166.54,166.14,166.14,20
CFM15,2015-05-27 09:00,27,166.22,166.45,166.22,166.45,2
CFM15,2015-05-27 09:30,27,166.39,166.47,166.37,166.47,26
CFM15,2015-05-28 01:30,28,166.55,166.6,166.55,166.56,28
CFM15,2015-05-28 02:00,28,166.61,166.69,166.61,166.69,29
CFM15,2015-05-28 02:30,28,166.73,166.77,166.64,166.7,23
CFM15,2015-05-28 03:30,28,166.49,166.53,166.49,166.53,2
CFM15,2015-05-28 04:30,28,166.6,166.6,166.6,166.6,1
CFM15,2015-05-28 05:00,28,166.64,166.64,166.64,166.64,5
CFM15,2015-05-28 05:30,28,166.56,166.56,166.56,166.56,3
CFM15,2015-05-28 06:00,28,166.49,166.49,166.49,166.49,5
CFM15,2015-05-28 07:30,28,166.6,166.6,166.57,166.57,9
CFM15,2015-05-28 08:00,28,166.49,166.56,166.49,166.56,6
CFM15,2015-05-28 08:30,28,166.58,166.58,166.5,166.5,6
CFM15,2015-05-28 09:00,28,166.5,166.5,166.48,166.48,11
CFM15,2015-05-28 09:30,28,166.48,166.58,166.48,166.49,19
CFM15,2015-05-28 10:00,28,166.54,166.54,166.54,166.54,1
CFM15,2015-05-29 01:30,29,166.61,166.67,166.61,166.66,17
CFM15,2015-05-29 02:00,29,166.63,166.65,166.63,166.65,4
CFM15,2015-05-29 02:30,29,166.67,166.73,166.62,166.73,12
CFM15,2015-05-29 03:00,29,166.71,166.71,166.71,166.71,1
CFM15,2015-05-29 03:30,29,166.68,166.68,166.68,166.68,1
CFM15,2015-05-29 04:30,29,166.61,166.61,166.61,166.61,3
CFM15,2015-05-29 05:30,29,166.66,166.66,166.66,166.66,1
CFM15,2015-05-29 06:30,29,166.7,166.7,166.7,166.7,1
CFM15,2015-05-29 07:30,29,166.63,166.63,166.63,166.63,1
CFM15,2015-05-29 08:30,29,166.67,166.67,166.62,166.63,8
CFM15,2015-05-29 09:00,29,166.63,166.7,166.6,166.65,15
CFM15,2015-05-29 09:30,29,166.75,166.98,166.75,166.94,66
CFM15,2015-05-29 10:00,29,166.95,166.95,166.95,166.95,4
CFM15,2015-06-01 01:30,1,167,167.15,167,167.1,27
CFM15,2015-06-01 02:00,1,167.03,167.03,167.01,167.01,2
CFM15,2015-06-01 02:30,1,166.96,166.96,166.95,166.95,12
CFM15,2015-06-01 03:00,1,166.97,166.98,166.97,166.97,4
CFM15,2015-06-01 03:30,1,167.04,167.08,166.91,166.97,33
CFM15,2015-06-01 04:00,1,166.99,167.03,166.87,166.95,12
CFM15,2015-06-01 04:30,1,167.03,167.03,166.95,166.98,6
CFM15,2015-06-01 06:00,1,167.15,167.15,167.15,167.15,6
CFM15,2015-06-01 06:30,1,167.22,167.22,167.22,167.22,1
CFM15,2015-06-01 07:00,1,167.19,167.19,167.19,167.19,1
CFM15,2015-06-01 09:00,1,167,167,167,167,1
CFM15,2015-06-01 09:30,1,167.1,167.22,167.1,167.13,30
CFM15,2015-06-02 01:30,2,166.55,166.81,166.55,166.8,34
CFM15,2015-06-02 02:00,2,166.8,166.8,166.6,166.7,15
CFM15,2015-06-02 02:30,2,166.73,166.78,166.73,166.78,9
CFM15,2015-06-02 03:00,2,166.73,166.79,166.71,166.79,3
CFM15,2015-06-02 03:30,2,166.73,166.73,166.53,166.53,37
CFM15,2015-06-02 04:00,2,166.52,166.65,166.52,166.65,5
CFM15,2015-06-02 05:00,2,166.71,166.71,166.7,166.7,3
CFM15,2015-06-02 05:30,2,166.67,166.67,166.63,166.63,14
CFM15,2015-06-02 06:00,2,166.51,166.51,166.48,166.48,4
CFM15,2015-06-02 06:30,2,166.35,166.57,166.33,166.57,14
CFM15,2015-06-02 07:00,2,166.6,166.61,166.6,166.61,2
CFM15,2015-06-02 07:30,2,166.61,166.63,166.55,166.55,9
CFM15,2015-06-02 08:00,2,166.5,166.52,166.5,166.5,15
CFM15,2015-06-02 08:30,2,166.52,166.52,166.35,166.35,83
CFM15,2015-06-02 09:00,2,166.35,166.35,166.34,166.35,24
CFM15,2015-06-02 09:30,2,166.35,166.4,166.31,166.4,38
CFM15,2015-06-03 01:30,3,166.17,166.19,165.9,165.9,142
CFM15,2015-06-03 02:00,3,165.88,165.97,165.87,165.87,58
CFM15,2015-06-03 02:30,3,165.83,165.94,165.83,165.91,9
CFM15,2015-06-03 03:00,3,165.94,165.98,165.93,165.96,57
CFM15,2015-06-03 03:30,3,165.97,166.01,165.97,166.01,57
CFM15,2015-06-03 04:00,3,166.01,166.03,165.91,165.97,57
CFM15,2015-06-03 04:30,3,165.93,166.05,165.93,166.05,8
CFM15,2015-06-03 05:00,3,166,166.01,165.99,166,26
CFM15,2015-06-03 05:30,3,166.05,166.08,166.03,166.08,5
CFM15,2015-06-03 06:00,3,166.06,166.06,166.06,166.06,1
CFM15,2015-06-03 06:30,3,166.07,166.07,166.07,166.07,5
CFM15,2015-06-03 07:00,3,166,166.04,165.93,166.04,22
CFM15,2015-06-03 07:30,3,166.05,166.06,165.83,165.83,12
CFM15,2015-06-03 08:00,3,165.83,165.83,165.47,165.5,50
CFM15,2015-06-03 08:30,3,165.51,165.51,165.33,165.35,36
CFM15,2015-06-03 09:00,3,165.35,165.35,165.18,165.32,44
CFM15,2015-06-03 09:30,3,165.48,165.52,165.32,165.44,27
CFM15,2015-06-04 01:30,4,164.82,164.9,164.72,164.89,100
CFM15,2015-06-04 02:00,4,164.85,165.12,164.85,165.1,37
CFM15,2015-06-04 02:30,4,165.1,165.1,164.81,164.81,23
CFM15,2015-06-04 03:00,4,164.93,164.93,164.66,164.66,16
CFM15,2015-06-04 03:30,4,164.51,164.51,164.29,164.41,72
CFM15,2015-06-04 04:00,4,164.33,164.45,164.3,164.36,26
CFM15,2015-06-04 04:30,4,164.36,164.48,164.3,164.3,13
CFM15,2015-06-04 05:00,4,164.44,164.68,164.44,164.6,16
CFM15,2015-06-04 05:30,4,164.76,164.89,164.76,164.89,3
CFM15,2015-06-04 06:00,4,164.9,165,164.8,164.98,28
CFM15,2015-06-04 06:30,4,164.95,164.97,164.95,164.97,4
CFM15,2015-06-04 07:30,4,165.15,165.2,165.15,165.2,7
CFM15,2015-06-04 08:00,4,165.18,165.18,165.18,165.18,1
CFM15,2015-06-04 08:30,4,165.33,165.42,165.25,165.25,21
CFM15,2015-06-04 09:00,4,165.25,165.25,165.19,165.25,36
CFM15,2015-06-04 09:30,4,165.13,165.34,165.13,165.33,22
CFM15,2015-06-05 01:30,5,165.39,165.39,165.05,165.12,31
CFM15,2015-06-05 02:00,5,165,165.04,164.94,165.04,13
CFM15,2015-06-05 02:30,5,165.04,165.12,164.97,164.97,131
CFM15,2015-06-05 03:00,5,164.86,164.87,164.77,164.8,46
CFM15,2015-06-05 04:00,5,164.95,164.95,164.82,164.82,16
CFM15,2015-06-05 04:30,5,164.89,164.89,164.85,164.85,10
CFM15,2015-06-05 05:00,5,164.87,164.87,164.81,164.81,11
CFM15,2015-06-05 05:30,5,164.82,164.82,164.82,164.82,4
CFM15,2015-06-05 07:00,5,164.94,164.95,164.94,164.95,20
CFM15,2015-06-05 07:30,5,164.8,164.8,164.47,164.47,23
CFM15,2015-06-05 08:30,5,164.8,164.8,164.8,164.8,4
CFM15,2015-06-05 09:30,5,164.87,164.9,164.87,164.9,7
CFM15,2015-06-08 01:30,8,164.84,164.9,164.71,164.9,61
CFM15,2015-06-08 02:00,8,164.8,164.8,164.64,164.64,6
CFM15,2015-06-08 02:30,8,164.54,164.54,164.4,164.4,4
CFM15,2015-06-08 03:00,8,164.46,164.51,164.46,164.51,3
CFM15,2015-06-08 03:30,8,164.4,164.56,164.4,164.5,12
CFM15,2015-06-08 04:30,8,164.52,164.52,164.52,164.52,4
CFM15,2015-06-08 05:00,8,164.59,164.71,164.4,164.44,193