CFM14,2014-02-11 07:00,11,144.82,144.82,144.82,144.82,1
CFM14,2014-02-21 09:30,21,145.05,145.05,145.05,145.05,2
CFM14,2014-02-24 06:30,24,145.08,145.08,145.08,145.08,1
CFM14,2014-02-25 08:00,25,145.12,145.15,145.12,145.15,3
CFM14,2014-02-26 01:30,26,145.25,145.25,145.25,145.25,1
CFM14,2014-02-26 02:00,26,145.25,145.25,145.25,145.25,1
CFM14,2014-02-26 03:30,26,145.29,145.41,145.29,145.41,47
CFM14,2014-02-26 04:00,26,145.34,145.46,145.34,145.46,91
CFM14,2014-02-26 04:30,26,145.4,145.4,145.4,145.4,2
CFM14,2014-02-26 07:30,26,145.34,145.34,145.34,145.34,2
CFM14,2014-02-26 08:00,26,145.4,145.45,145.4,145.45,2
CFM14,2014-02-26 08:30,26,145.5,145.55,145.5,145.55,4
CFM14,2014-02-26 09:00,26,145.51,145.51,145.5,145.5,3
CFM14,2014-02-27 01:30,27,145.64,145.65,145.63,145.65,9
CFM14,2014-02-27 02:00,27,145.67,145.74,145.67,145.7,13
CFM14,2014-02-27 03:00,27,145.75,145.79,145.75,145.79,3
CFM14,2014-02-27 03:30,27,145.85,145.85,145.84,145.85,7
CFM14,2014-02-27 04:30,27,145.91,146.01,145.91,146.01,17
CFM14,2014-02-27 05:30,27,146,146,146,146,2
CFM14,2014-02-27 07:30,27,145.86,145.86,145.86,145.86,2
CFM14,2014-02-27 08:00,27,145.8,145.8,145.8,145.8,2
CFM14,2014-02-27 09:00,27,145.85,145.85,145.85,145.85,2
CFM14,2014-02-28 02:00,28,145.77,145.77,145.77,145.77,7
CFM14,2014-02-28 02:30,28,145.74,145.74,145.74,145.74,2
CFM14,2014-02-28 03:30,28,145.76,145.76,145.76,145.76,1
CFM14,2014-02-28 04:00,28,145.65,145.65,145.5,145.5,39
CFM14,2014-02-28 04:30,28,145.5,145.5,145.5,145.5,1
CFM14,2014-02-28 05:00,28,145.41,145.41,145.41,145.41,3
CFM14,2014-02-28 05:30,28,145.41,145.5,145.41,145.5,7
CFM14,2014-02-28 08:00,28,145.45,145.45,145.45,145.45,2
CFM14,2014-02-28 08:30,28,145.38,145.38,145.38,145.38,2
CFM14,2014-02-28 09:00,28,145.45,145.45,145.45,145.45,1
CFM14,2014-02-28 09:30,28,145.3,145.43,145.3,145.36,23
CFM14,2014-03-03 01:30,3,145.51,145.62,145.51,145.62,6
CFM14,2014-03-03 02:00,3,145.75,145.8,145.71,145.71,36
CFM14,2014-03-03 02:30,3,145.7,145.76,145.7,145.76,16
CFM14,2014-03-03 03:00,3,145.73,145.77,145.63,145.77,46
CFM14,2014-03-03 03:30,3,145.7,145.76,145.7,145.76,3
CFM14,2014-03-03 04:30,3,145.75,145.75,145.75,145.75,3
CFM14,2014-03-03 05:00,3,145.87,146.01,145.87,145.89,43
CFM14,2014-03-03 05:30,3,145.9,145.9,145.9,145.9,6
CFM14,2014-03-03 06:30,3,145.87,145.87,145.87,145.87,2
CFM14,2014-03-03 07:00,3,145.85,145.85,145.85,145.85,1
CFM14,2014-03-03 07:30,3,145.85,145.93,145.85,145.93,17
CFM14,2014-03-03 08:30,3,145.9,145.94,145.9,145.94,7
CFM14,2014-03-03 09:00,3,145.94,146.21,145.94,146.11,51
CFM14,2014-03-03 09:30,3,146.09,146.13,145.99,146.11,71
CFM14,2014-03-04 01:30,4,145.98,146.19,145.96,146.14,59
CFM14,2014-03-04 02:00,4,146.17,146.19,146.04,146.04,35
CFM14,2014-03-04 02:30,4,146.11,146.2,146.11,146.17,44
CFM14,2014-03-04 03:00,4,146.17,146.17,146.03,146.03,32
CFM14,2014-03-04 03:30,4,146.05,146.05,145.95,146.02,54
CFM14,2014-03-04 04:00,4,146,146.01,145.9,145.9,53
CFM14,2014-03-04 04:30,4,145.9,145.95,145.8,145.88,60
CFM14,2014-03-04 05:00,4,145.87,146.07,145.54,145.79,269
CFM14,2014-03-04 05:30,4,145.78,145.88,145.74,145.74,61
CFM14,2014-03-04 06:00,4,145.69,145.78,145.66,145.78,21
CFM14,2014-03-04 06:30,4,145.79,145.85,145.74,145.74,20
CFM14,2014-03-04 07:00,4,145.79,145.85,145.79,145.85,5
CFM14,2014-03-04 07:30,4,145.85,145.87,145.76,145.87,32
CFM14,2014-03-04 08:00,4,145.84,145.88,145.76,145.85,49
CFM14,2014-03-04 08:30,4,145.85,145.85,145.77,145.78,21
CFM14,2014-03-04 09:00,4,145.79,145.81,145.71,145.73,42
CFM14,2014-03-04 09:30,4,145.75,145.75,145.7,145.75,98
CFM14,2014-03-05 01:30,5,145.75,145.75,145.65,145.66,62
CFM14,2014-03-05 02:00,5,145.66,145.67,145.66,145.66,15
CFM14,2014-03-05 02:30,5,145.63,145.65,145.53,145.53,61
CFM14,2014-03-05 03:00,5,145.54,145.6,145.53,145.55,18
CFM14,2014-03-05 03:30,5,145.55,145.59,145.35,145.52,338
CFM14,2014-03-05 04:00,5,145.53,145.53,145.49,145.5,19
CFM14,2014-03-05 04:30,5,145.49,145.53,145.49,145.53,13
CFM14,2014-03-05 05:00,5,145.54,145.56,145.54,145.55,36
CFM14,2014-03-05 05:30,5,145.52,145.52,145.52,145.52,3
CFM14,2014-03-05 06:00,5,145.52,145.52,145.52,145.52,2
CFM14,2014-03-05 06:30,5,145.54,145.54,145.54,145.54,1
CFM14,2014-03-05 07:00,5,145.55,145.57,145.5,145.5,42
CFM14,2014-03-05 07:30,5,145.5,145.5,145.48,145.48,2
CFM14,2014-03-05 08:00,5,145.52,145.54,145.52,145.54,6
CFM14,2014-03-05 08:30,5,145.51,145.53,145.5,145.5,12
CFM14,2014-03-05 09:00,5,145.54,145.55,145.5,145.5,73
CFM14,2014-03-05 09:30,5,145.48,145.66,145.47,145.58,344
CFM14,2014-03-06 01:30,6,145.49,145.57,145.49,145.49,29
CFM14,2014-03-06 02:00,6,145.52,145.54,145.44,145.44,13
CFM14,2014-03-06 02:30,6,145.46,145.5,145.45,145.45,33
CFM14,2014-03-06 03:00,6,145.46,145.46,145.46,145.46,3
CFM14,2014-03-06 03:30,6,145.47,145.47,145.38,145.38,25
CFM14,2014-03-06 04:30,6,145.39,145.44,145.39,145.44,26
CFM14,2014-03-06 05:00,6,145.4,145.43,145.35,145.35,20
CFM14,2014-03-06 05:30,6,145.35,145.35,145.28,145.28,16
CFM14,2014-03-06 06:00,6,145.21,145.21,145.21,145.21,1
CFM14,2014-03-06 07:00,6,145.25,145.25,145.25,145.25,1
CFM14,2014-03-06 07:30,6,145.25,145.25,145.05,145.13,24
CFM14,2014-03-06 08:00,6,145.21,145.27,145.2,145.27,41
CFM14,2014-03-06 08:30,6,145.18,145.19,145.18,145.19,19
CFM14,2014-03-06 09:00,6,145.19,145.23,145.19,145.23,6
CFM14,2014-03-06 09:30,6,145.23,145.23,145.14,145.14,4
CFM14,2014-03-07 01:30,7,145.15,145.15,145.15,145.15,9
CFM14,2014-03-07 02:00,7,145.23,145.24,145.23,145.24,22
CFM14,2014-03-07 02:30,7,145.28,145.3,145.28,145.3,16
CFM14,2014-03-07 03:30,7,145.34,145.34,145.34,145.34,1
CFM14,2014-03-07 04:00,7,145.28,145.28,145.28,145.28,4
CFM14,2014-03-07 04:30,7,145.25,145.25,145.2,145.2,3
CFM14,2014-03-07 05:00,7,145.24,145.24,145.12,145.12,4
CFM14,2014-03-07 05:30,7,145.17,145.17,145.17,145.17,4
CFM14,2014-03-07 06:00,7,145.17,145.2,145.17,145.2,4
CFM14,2014-03-07 06:30,7,145.18,145.25,145.18,145.25,2
CFM14,2014-03-07 07:00,7,145.21,145.22,145.21,145.21,7
CFM14,2014-03-07 07:30,7,145.04,145.04,144.75,144.95,27
CFM14,2014-03-07 08:00,7,144.93,145.02,144.93,145.02,9
CFM14,2014-03-07 08:30,7,145.05,145.15,145.05,145.15,5
CFM14,2014-03-07 09:00,7,145.09,145.09,145.04,145.09,8
CFM14,2014-03-07 09:30,7,145.13,145.14,145.12,145.12,20
CFM14,2014-03-10 02:30,10,145.3,145.3,145.2,145.2,5
CFM14,2014-03-10 03:00,10,145.2,145.28,145.2,145.2,5
CFM14,2014-03-10 03:30,10,145.23,145.23,145.23,145.23,1
CFM14,2014-03-10 04:00,10,145.14,145.14,145.03,145.03,5
CFM14,2014-03-10 04:30,10,145.12,145.14,145.12,145.14,9
CFM14,2014-03-10 05:00,10,145.11,145.11,145.11,145.11,3
CFM14,2014-03-10 06:30,10,145.1,145.1,145.1,145.1,2
CFM14,2014-03-10 07:30,10,145.11,145.11,145.11,145.11,1
CFM14,2014-03-10 08:00,10,145.12,145.12,145.12,145.12,1
CFM14,2014-03-10 08:30,10,145.12,145.2,145.12,145.2,8
CFM14,2014-03-10 09:00,10,145.19,145.29,145.19,145.29,10
CFM14,2014-03-10 09:30,10,145.26,145.27,145.26,145.27,6
CFM14,2014-03-10 10:00,10,145.28,145.28,145.28,145.28,1
CFM14,2014-03-10 10:30,10,145.26,145.29,145.26,145.29,31
CFM14,2014-03-11 02:30,11,145.21,145.21,145.21,145.21,3
CFM14,2014-03-11 03:00,11,145.26,145.3,145.26,145.3,4
CFM14,2014-03-11 04:30,11,145.29,145.31,145.26,145.3,22
CFM14,2014-03-11 05:00,11,145.34,145.45,145.34,145.43,20
CFM14,2014-03-11 06:00,11,145.35,145.35,145.35,145.35,6
CFM14,2014-03-11 06:30,11,145.31,145.31,145.22,145.22,7
CFM14,2014-03-11 07:00,11,145.2,145.27,145.2,145.27,3
CFM14,2014-03-11 08:00,11,145.22,145.22,145.2,145.2,9
CFM14,2014-03-11 08:30,11,145.24,145.24,145.24,145.24,2
CFM14,2014-03-11 09:00,11,145.22,145.25,145.16,145.16,8
CFM14,2014-03-11 09:30,11,145.06,145.14,145.06,145.14,2
CFM14,2014-03-11 10:00,11,145.2,145.2,145.2,145.2,1
CFM14,2014-03-11 10:30,11,145.22,145.25,145.19,145.24,6
CFM14,2014-03-12 02:30,12,145.42,145.42,145.25,145.4,34
CFM14,2014-03-12 03:30,12,145.44,145.45,145.42,145.42,17
CFM14,2014-03-12 04:00,12,145.45,145.5,145.43,145.5,5
CFM14,2014-03-12 04:30,12,145.47,145.5,145.47,145.48,16
CFM14,2014-03-12 05:00,12,145.46,145.46,145.46,145.46,9
CFM14,2014-03-12 05:30,12,145.46,145.51,145.46,145.51,11
CFM14,2014-03-12 06:00,12,145.49,145.49,145.49,145.49,1
CFM14,2014-03-12 06:30,12,145.45,145.45,145.44,145.44,13
CFM14,2014-03-12 07:00,12,145.47,145.47,145.47,145.47,1
CFM14,2014-03-12 07:30,12,145.48,145.48,145.48,145.48,1
CFM14,2014-03-12 08:00,12,145.5,145.55,145.5,145.55,25
CFM14,2014-03-12 08:30,12,145.55,145.58,145.55,145.57,14
CFM14,2014-03-12 09:00,12,145.52,145.6,145.52,145.6,2
CFM14,2014-03-12 09:30,12,145.54,145.62,145.54,145.6,14
CFM14,2014-03-12 10:30,12,145.56,145.61,145.48,145.52,47
CFM14,2014-03-13 02:30,13,145.6,145.64,145.6,145.64,5
CFM14,2014-03-13 03:00,13,145.66,145.66,145.61,145.61,8
CFM14,2014-03-13 04:00,13,145.67,145.67,145.62,145.67,10
CFM14,2014-03-13 04:30,13,145.67,145.67,145.67,145.67,1
CFM14,2014-03-13 05:00,13,145.65,145.65,145.61,145.61,4
CFM14,2014-03-13 05:30,13,145.6,145.6,145.6,145.6,3
CFM14,2014-03-13 06:00,13,145.64,145.65,145.64,145.65,4
CFM14,2014-03-13 07:00,13,145.7,145.74,145.68,145.68,11
CFM14,2014-03-13 07:30,13,145.65,145.65,145.65,145.65,1
CFM14,2014-03-13 08:00,13,145.61,145.61,145.61,145.61,3
CFM14,2014-03-13 08:30,13,145.59,145.65,145.55,145.65,12
CFM14,2014-03-13 09:00,13,145.7,145.7,145.7,145.7,2
CFM14,2014-03-13 09:30,13,145.7,145.79,145.7,145.79,20
CFM14,2014-03-13 10:00,13,145.84,145.85,145.84,145.85,18
CFM14,2014-03-13 10:30,13,145.85,145.88,145.85,145.88,18
CFM14,2014-03-14 02:30,14,146,146.05,145.95,145.95,30
CFM14,2014-03-14 03:00,14,146.04,146.05,145.98,145.98,12
CFM14,2014-03-14 03:30,14,145.98,145.98,145.98,145.98,2
CFM14,2014-03-14 04:00,14,146.01,146.02,146.01,146.02,8
CFM14,2014-03-14 05:00,14,145.95,145.95,145.95,145.95,1
CFM14,2014-03-14 05:30,14,145.94,145.94,145.94,145.94,76
CFM14,2014-03-14 06:00,14,145.9,145.94,145.9,145.94,6
CFM14,2014-03-14 06:30,14,145.94,145.94,145.9,145.93,13
CFM14,2014-03-14 07:00,14,146,146.1,146,146.1,11
CFM14,2014-03-14 07:30,14,146.1,146.13,146.1,146.1,11
CFM14,2014-03-14 08:00,14,146.02,146.05,146.02,146.05,9
CFM14,2014-03-14 08:30,14,146.03,146.03,145.9,145.9,27
CFM14,2014-03-14 09:00,14,145.9,145.9,145.9,145.9,2
CFM14,2014-03-14 09:30,14,145.95,145.95,145.95,145.95,1
CFM14,2014-03-14 10:00,14,145.99,146.04,145.99,146.01,24
CFM14,2014-03-14 10:30,14,145.9,145.9,145.84,145.87,9
CFM14,2014-03-17 02:30,17,145.87,145.87,145.8,145.87,30
CFM14,2014-03-17 03:30,17,145.82,145.82,145.8,145.8,6
CFM14,2014-03-17 04:00,17,145.85,145.85,145.85,145.85,2
CFM14,2014-03-17 05:30,17,145.85,145.85,145.85,145.85,5
CFM14,2014-03-17 06:00,17,145.83,145.83,145.81,145.81,8
CFM14,2014-03-17 07:00,17,145.77,145.77,145.77,145.77,1
CFM14,2014-03-17 08:30,17,145.71,145.71,145.71,145.71,6
CFM14,2014-03-17 09:00,17,145.7,145.7,145.7,145.7,2
CFM14,2014-03-17 09:30,17,145.81,145.83,145.81,145.83,3
CFM14,2014-03-17 10:00,17,145.8,145.8,145.8,145.8,1
CFM14,2014-03-17 10:30,17,145.81,145.81,145.76,145.76,8
CFM14,2014-03-18 02:30,18,145.85,145.88,145.81,145.81,15
CFM14,2014-03-18 03:00,18,145.9,145.9,145.9,145.9,2
CFM14,2014-03-18 03:30,18,145.86,145.93,145.86,145.9,22
CFM14,2014-03-18 04:00,18,145.9,145.95,145.9,145.95,10
CFM14,2014-03-18 05:00,18,145.99,146.04,145.99,145.99,9
CFM14,2014-03-18 05:30,18,145.95,145.97,145.95,145.97,7
CFM14,2014-03-18 06:00,18,145.93,145.93,145.93,145.93,3
CFM14,2014-03-18 06:30,18,145.93,145.93,145.88,145.88,20
CFM14,2014-03-18 07:00,18,145.8,145.8,145.75,145.75,4
CFM14,2014-03-18 08:00,18,145.78,145.78,145.75,145.78,4
CFM14,2014-03-18 08:30,18,145.9,145.91,145.9,145.91,6
CFM14,2014-03-18 09:00,18,145.94,145.94,145.75,145.75,10
CFM14,2014-03-18 10:00,18,145.79,145.79,145.79,145.79,1
CFM14,2014-03-18 10:30,18,145.8,145.88,145.8,145.88,6
CFM14,2014-03-19 02:30,19,145.86,145.86,145.86,145.86,1
CFM14,2014-03-19 03:00,19,145.8,145.8,145.78,145.78,9
CFM14,2014-03-19 03:30,19,145.78,145.8,145.78,145.8,10
CFM14,2014-03-19 04:00,19,145.88,145.94,145.88,145.94,17
CFM14,2014-03-19 04:30,19,145.77,145.8,145.77,145.77,13
CFM14,2014-03-19 05:30,19,145.72,145.72,145.72,145.72,1
CFM14,2014-03-19 06:30,19,145.81,145.81,145.81,145.81,1
CFM14,2014-03-19 07:00,19,145.71,145.71,145.71,145.71,3
CFM14,2014-03-19 07:30,19,145.61,145.61,145.61,145.61,1
CFM14,2014-03-19 09:00,19,145.69,145.8,145.69,145.8,3
CFM14,2014-03-19 10:30,19,145.76,145.76,145.63,145.63,7
CFM14,2014-03-20 02:30,20,145.36,145.42,145.35,145.42,18
CFM14,2014-03-20 03:00,20,145.35,145.36,145.35,145.36,3
CFM14,2014-03-20 03:30,20,145.33,145.35,145.33,145.35,5
CFM14,2014-03-20 04:00,20,145.35,145.35,145.35,145.35,1
CFM14,2014-03-20 04:30,20,145.31,145.31,145.2,145.2,16
CFM14,2014-03-20 05:00,20,145.21,145.31,145.21,145.31,6
CFM14,2014-03-20 05:30,20,145.33,145.33,145.33,145.33,5
CFM14,2014-03-20 06:30,20,145.4,145.4,145.39,145.39,2
CFM14,2014-03-20 07:30,20,145.35,145.35,145.35,145.35,1
CFM14,2014-03-20 08:00,20,145.25,145.25,145.2,145.2,15
CFM14,2014-03-20 08:30,20,145.23,145.23,145.18,145.18,2
CFM14,2014-03-20 09:00,20,145.21,145.25,145.21,145.25,6
CFM14,2014-03-20 09:30,20,145.22,145.33,145.22,145.33,9
CFM14,2014-03-20 10:00,20,145.3,145.3,145.3,145.3,4
CFM14,2014-03-20 10:30,20,145.29,145.33,145.29,145.3,19
CFM14,2014-03-21 02:30,21,145.45,145.45,145.3,145.3,38
CFM14,2014-03-21 03:00,21,145.34,145.34,145.3,145.3,2
CFM14,2014-03-21 03:30,21,145.31,145.31,145.16,145.3,70
CFM14,2014-03-21 04:30,21,145.29,145.29,145.26,145.26,2
CFM14,2014-03-21 07:30,21,145.2,145.2,145.2,145.2,2
CFM14,2014-03-21 08:00,21,145.3,145.3,145.3,145.3,1
CFM14,2014-03-21 08:30,21,145.22,145.23,145.22,145.23,2
CFM14,2014-03-21 09:00,21,145.24,145.24,145.24,145.24,1
CFM14,2014-03-21 09:30,21,145.34,145.34,145.34,145.34,1
CFM14,2014-03-21 10:00,21,145.28,145.33,145.28,145.33,2
CFM14,2014-03-21 10:30,21,145.31,145.36,145.31,145.36,12
CFM14,2014-03-24 03:30,24,145.25,145.33,145.25,145.31,17
CFM14,2014-03-24 04:00,24,145.35,145.37,145.35,145.37,7
CFM14,2014-03-24 05:00,24,145.3,145.35,145.25,145.25,16
CFM14,2014-03-24 07:30,24,145.43,145.45,145.43,145.45,4
CFM14,2014-03-24 08:00,24,145.5,145.58,145.5,145.53,17
CFM14,2014-03-24 08:30,24,145.53,145.53,145.53,145.53,1
CFM14,2014-03-24 09:00,24,145.53,145.56,145.53,145.56,4
CFM14,2014-03-24 09:30,24,145.56,145.56,145.52,145.56,18
CFM14,2014-03-24 10:00,24,145.59,145.65,145.57,145.63,55
CFM14,2014-03-24 10:30,24,145.65,145.67,145.6,145.67,30
CFM14,2014-03-25 02:30,25,145.65,145.9,145.65,145.85,15
CFM14,2014-03-25 03:00,25,145.89,145.89,145.86,145.89,18
CFM14,2014-03-25 03:30,25,145.87,145.87,145.87,145.87,1
CFM14,2014-03-25 04:00,25,145.85,145.85,145.85,145.85,4
CFM14,2014-03-25 05:00,25,145.91,145.91,145.91,145.91,2
CFM14,2014-03-25 05:30,25,145.87,145.91,145.87,145.91,11
CFM14,2014-03-25 06:00,25,145.91,145.94,145.86,145.94,13
CFM14,2014-03-25 07:30,25,145.8,145.9,145.8,145.9,25
CFM14,2014-03-25 08:00,25,145.85,145.85,145.85,145.85,2
CFM14,2014-03-25 08:30,25,145.9,145.92,145.9,145.9,18
CFM14,2014-03-25 09:00,25,145.93,146.02,145.93,146.02,39
CFM14,2014-03-25 09:30,25,146.01,146.03,145.98,145.98,5
CFM14,2014-03-25 10:00,25,145.94,145.94,145.9,145.93,15
CFM14,2014-03-25 10:30,25,145.97,146,145.97,146,18
CFM14,2014-03-26 02:30,26,145.99,146.04,145.99,146.04,39
CFM14,2014-03-26 03:00,26,146,146.05,146,146.05,3
CFM14,2014-03-26 03:30,26,146.09,146.16,146.09,146.15,13
CFM14,2014-03-26 04:00,26,146.15,146.18,146.07,146.07,11
CFM14,2014-03-26 04:30,26,146.12,146.12,146.12,146.12,2
CFM14,2014-03-26 05:30,26,146.13,146.13,146.05,146.05,5
CFM14,2014-03-26 06:00,26,146,146,146,146,2
CFM14,2014-03-26 07:00,26,145.99,145.99,145.99,145.99,8
CFM14,2014-03-26 07:30,26,145.99,145.99,145.99,145.99,1
CFM14,2014-03-26 08:00,26,146,146,145.8,145.85,63
CFM14,2014-03-26 08:30,26,145.85,145.9,145.85,145.85,15
CFM14,2014-03-26 09:30,26,145.97,146.02,145.95,145.99,4
CFM14,2014-03-26 10:00,26,145.96,145.96,145.93,145.93,2
CFM14,2014-03-26 10:30,26,145.89,145.94,145.85,145.87,31
CFM14,2014-03-27 02:30,27,145.88,145.95,145.84,145.93,11
CFM14,2014-03-27 03:00,27,145.95,145.95,145.95,145.95,15
CFM14,2014-03-27 03:30,27,146.04,146.04,146.04,146.04,2
CFM14,2014-03-27 04:00,27,145.97,145.97,145.95,145.95,12
CFM14,2014-03-27 04:30,27,145.95,145.95,145.95,145.95,2
CFM14,2014-03-27 05:00,27,145.96,145.96,145.96,145.96,4
CFM14,2014-03-27 05:30,27,146.08,146.08,146.08,146.08,5
CFM14,2014-03-27 06:30,27,146.01,146.01,146.01,146.01,5
CFM14,2014-03-27 08:30,27,146.02,146.04,146.02,146.04,2
CFM14,2014-03-27 09:00,27,146.06,146.06,146.06,146.06,1
CFM14,2014-03-27 09:30,27,146.05,146.05,146,146,6
CFM14,2014-03-27 10:00,27,146.09,146.12,146.08,146.08,11
CFM14,2014-03-27 10:30,27,146.17,146.2,146.17,146.18,7
CFM14,2014-03-28 02:30,28,146.3,146.32,146.26,146.32,27
CFM14,2014-03-28 03:00,28,146.37,146.37,146.37,146.37,1
CFM14,2014-03-28 03:30,28,146.3,146.4,146.3,146.4,48
CFM14,2014-03-28 04:00,28,146.34,146.34,146.23,146.23,16
CFM14,2014-03-28 04:30,28,146.24,146.26,146.23,146.23,10
CFM14,2014-03-28 05:30,28,146.32,146.35,146.32,146.35,6
CFM14,2014-03-28 06:00,28,146.25,146.25,146.25,146.25,3
CFM14,2014-03-28 07:00,28,146.3,146.3,146.26,146.26,4
CFM14,2014-03-28 08:00,28,146.25,146.25,146.24,146.24,6
CFM14,2014-03-28 08:30,28,146.23,146.23,146.15,146.15,7
CFM14,2014-03-28 09:00,28,146.15,146.15,146.14,146.14,8
CFM14,2014-03-28 09:30,28,146.05,146.05,146.05,146.05,1
CFM14,2014-03-28 10:00,28,146.04,146.04,145.98,145.98,8
CFM14,2014-03-28 10:30,28,146.02,146.02,146.02,146.02,1
CFM14,2014-03-31 02:00,31,146.12,146.15,146.1,146.1,13
CFM14,2014-03-31 02:30,31,146.03,146.09,146.03,146.09,7
CFM14,2014-03-31 04:00,31,146.05,146.05,145.95,146.02,22
CFM14,2014-03-31 04:30,31,145.95,145.95,145.92,145.92,4
CFM14,2014-03-31 05:00,31,145.86,145.89,145.86,145.89,3
CFM14,2014-03-31 06:00,31,145.84,145.84,145.84,145.84,1
CFM14,2014-03-31 06:30,31,145.85,145.85,145.85,145.85,1
CFM14,2014-03-31 07:00,31,145.9,145.9,145.86,145.86,4
CFM14,2014-03-31 07:30,31,145.86,145.86,145.86,145.86,1
CFM14,2014-03-31 08:00,31,145.85,145.85,145.76,145.76,5
CFM14,2014-03-31 08:30,31,145.8,145.95,145.8,145.92,52
CFM14,2014-03-31 09:00,31,145.9,145.9,145.79,145.81,58
CFM14,2014-03-31 09:30,31,145.81,145.86,145.81,145.86,66
CFM14,2014-04-01 01:30,1,145.86,145.91,145.86,145.86,19
CFM14,2014-04-01 02:00,1,145.85,145.85,145.84,145.84,6
CFM14,2014-04-01 03:00,1,145.85,145.9,145.85,145.9,15
CFM14,2014-04-01 03:30,1,145.92,145.93,145.9,145.9,6
CFM14,2014-04-01 05:00,1,145.85,145.9,145.85,145.9,5
CFM14,2014-04-01 05:30,1,145.86,145.86,145.86,145.86,1
CFM14,2014-04-01 06:00,1,145.88,145.88,145.88,145.88,3
CFM14,2014-04-01 06:30,1,145.9,145.9,145.9,145.9,2
CFM14,2014-04-01 07:30,1,145.9,145.9,145.9,145.9,3
CFM14,2014-04-01 08:00,1,145.9,145.9,145.8,145.8,49
CFM14,2014-04-01 09:00,1,145.83,145.83,145.78,145.78,5
CFM14,2014-04-01 09:30,1,145.8,145.87,145.8,145.87,6
CFM14,2014-04-02 01:30,2,145.83,145.87,145.83,145.85,18
CFM14,2014-04-02 03:00,2,145.89,145.95,145.79,145.9,34
CFM14,2014-04-02 04:00,2,145.86,145.86,145.78,145.78,32
CFM14,2014-04-02 04:30,2,145.79,145.79,145.77,145.77,18
CFM14,2014-04-02 05:00,2,145.78,145.78,145.77,145.77,9
CFM14,2014-04-02 05:30,2,145.74,145.78,145.74,145.78,2
CFM14,2014-04-02 06:00,2,145.79,145.85,145.79,145.85,3
CFM14,2014-04-02 07:30,2,145.77,145.77,145.76,145.76,8
CFM14,2014-04-02 08:00,2,145.7,145.7,145.7,145.7,2
CFM14,2014-04-02 09:00,2,145.74,145.75,145.73,145.75,6
CFM14,2014-04-02 09:30,2,145.71,145.77,145.67,145.68,30
CFM14,2014-04-03 02:00,3,145.63,145.63,145.63,145.63,1
CFM14,2014-04-03 02:30,3,145.64,145.69,145.64,145.69,4
CFM14,2014-04-03 03:00,3,145.68,145.7,145.68,145.7,7
CFM14,2014-04-03 03:30,3,145.67,145.69,145.67,145.69,16
CFM14,2014-04-03 04:00,3,145.69,145.7,145.67,145.67,16
CFM14,2014-04-03 05:00,3,145.69,145.74,145.69,145.74,31
CFM14,2014-04-03 05:30,3,145.74,145.75,145.74,145.75,15
CFM14,2014-04-03 06:00,3,145.77,146,145.77,146,54
CFM14,2014-04-03 06:30,3,145.89,145.89,145.83,145.87,10
CFM14,2014-04-03 07:00,3,145.9,145.9,145.9,145.9,1
CFM14,2014-04-03 07:30,3,145.85,145.85,145.75,145.77,9
CFM14,2014-04-03 08:00,3,145.8,145.93,145.8,145.93,22
CFM14,2014-04-03 08:30,3,145.94,145.94,145.94,145.94,4
CFM14,2014-04-03 09:00,3,145.84,145.94,145.81,145.94,30
CFM14,2014-04-03 09:30,3,145.94,145.94,145.92,145.92,3
CFM14,2014-04-04 01:30,4,145.93,145.93,145.92,145.92,7
CFM14,2014-04-04 03:00,4,145.87,145.87,145.84,145.86,30
CFM14,2014-04-04 04:00,4,145.9,145.95,145.9,145.95,16
CFM14,2014-04-04 04:30,4,145.93,145.96,145.93,145.96,32
CFM14,2014-04-04 05:00,4,145.96,145.96,145.94,145.96,19
CFM14,2014-04-04 06:30,4,145.93,145.93,145.93,145.93,10
CFM14,2014-04-04 07:00,4,145.99,145.99,145.99,145.99,1
CFM14,2014-04-04 07:30,4,146.08,146.2,145.95,146,22
CFM14,2014-04-04 08:30,4,146.08,146.19,146.07,146.19,27
CFM14,2014-04-04 09:00,4,146.14,146.18,146.08,146.18,35
CFM14,2014-04-04 09:30,4,146.2,146.21,146.17,146.21,17
CFM14,2014-04-07 01:30,7,146.38,146.45,146.38,146.45,8
CFM14,2014-04-07 02:00,7,146.35,146.35,146.3,146.3,2
CFM14,2014-04-07 02:30,7,146.27,146.27,146.25,146.25,2
CFM14,2014-04-07 03:00,7,146.24,146.24,146.24,146.24,4
CFM14,2014-04-07 03:30,7,146.24,146.24,146.24,146.24,4
CFM14,2014-04-07 04:30,7,146.2,146.21,146.2,146.21,14
CFM14,2014-04-07 05:00,7,146.18,146.21,146.18,146.21,4
CFM14,2014-04-07 07:00,7,146.28,146.28,146.28,146.28,2
CFM14,2014-04-07 07:30,7,146.33,146.33,146.33,146.33,3
CFM14,2014-04-07 08:00,7,146.38,146.38,146.38,146.38,6
CFM14,2014-04-07 08:30,7,146.38,146.45,146.38,146.45,18
CFM14,2014-04-07 09:00,7,146.45,146.46,146.45,146.46,7
CFM14,2014-04-08 02:00,8,146.42,146.45,146.42,146.45,3
CFM14,2014-04-08 02:30,8,146.47,146.48,146.47,146.48,3
CFM14,2014-04-08 03:00,8,146.42,146.42,146.41,146.41,4
CFM14,2014-04-08 03:30,8,146.41,146.43,146.41,146.43,4
CFM14,2014-04-08 04:00,8,146.48,146.5,146.45,146.5,13
CFM14,2014-04-08 05:30,8,146.43,146.44,146.43,146.44,5
CFM14,2014-04-08 06:00,8,146.44,146.5,146.44,146.5,11
CFM14,2014-04-08 07:00,8,146.44,146.44,146.44,146.44,2
CFM14,2014-04-08 07:30,8,146.44,146.44,146.44,146.44,2
CFM14,2014-04-08 08:00,8,146.41,146.41,146.37,146.37,42
CFM14,2014-04-08 08:30,8,146.37,146.37,146.33,146.33,27
CFM14,2014-04-08 09:00,8,146.31,146.35,146.3,146.35,17
CFM14,2014-04-08 09:30,8,146.34,146.45,146.32,146.45,17
CFM14,2014-04-08 10:00,8,146.49,146.49,146.49,146.49,2
CFM14,2014-04-09 01:30,9,146.49,146.5,146.36,146.36,39
CFM14,2014-04-09 02:00,9,146.41,146.41,146.41,146.41,1
CFM14,2014-04-09 02:30,9,146.4,146.4,146.4,146.4,2
CFM14,2014-04-09 03:00,9,146.38,146.38,146.38,146.38,7
CFM14,2014-04-09 04:00,9,146.44,146.45,146.44,146.45,27
CFM14,2014-04-09 04:30,9,146.48,146.48,146.38,146.38,2
CFM14,2014-04-09 05:00,9,146.47,146.5,146.47,146.5,4
CFM14,2014-04-09 05:30,9,146.49,146.49,146.49,146.49,5
CFM14,2014-04-09 06:00,9,146.49,146.63,146.49,146.52,29
CFM14,2014-04-09 07:00,9,146.42,146.42,146.42,146.42,1
CFM14,2014-04-09 07:30,9,146.42,146.42,146.42,146.42,1
CFM14,2014-04-09 08:00,9,146.47,146.47,146.42,146.42,11
CFM14,2014-04-09 08:30,9,146.38,146.4,146.35,146.35,10
CFM14,2014-04-09 09:30,9,146.46,146.46,146.46,146.46,1
CFM14,2014-04-10 01:30,10,146.7,146.75,146.67,146.73,24
CFM14,2014-04-10 02:00,10,146.75,146.76,146.75,146.76,3
CFM14,2014-04-10 02:30,10,146.78,146.78,146.74,146.74,30
CFM14,2014-04-10 03:00,10,146.7,146.73,146.7,146.71,21
CFM14,2014-04-10 03:30,10,146.74,146.77,146.72,146.72,25
CFM14,2014-04-10 04:00,10,146.8,146.82,146.8,146.82,13
CFM14,2014-04-10 04:30,10,146.8,146.87,146.8,146.87,19
CFM14,2014-04-10 05:30,10,146.81,146.83,146.81,146.82,21
CFM14,2014-04-10 06:00,10,146.81,146.81,146.81,146.81,4
CFM14,2014-04-10 06:30,10,146.81,146.81,146.77,146.77,16
CFM14,2014-04-10 07:00,10,146.77,146.77,146.77,146.77,2
CFM14,2014-04-10 07:30,10,146.86,146.86,146.66,146.81,42
CFM14,2014-04-10 08:00,10,146.68,146.81,146.68,146.81,4
CFM14,2014-04-10 09:00,10,146.77,146.8,146.77,146.8,8
CFM14,2014-04-10 09:30,10,146.82,146.86,146.82,146.86,10
CFM14,2014-04-11 01:30,11,146.73,146.85,146.73,146.83,44
CFM14,2014-04-11 03:00,11,146.78,146.79,146.78,146.79,4
CFM14,2014-04-11 03:30,11,146.79,146.79,146.79,146.79,3
CFM14,2014-04-11 04:00,11,146.83,146.83,146.83,146.83,1
CFM14,2014-04-11 05:00,11,146.88,146.89,146.88,146.89,4
CFM14,2014-04-11 06:00,11,146.89,146.89,146.89,146.89,1
CFM14,2014-04-11 06:30,11,146.98,147.21,146.98,147.21,18
CFM14,2014-04-11 07:00,11,147.18,147.19,147.13,147.18,33
CFM14,2014-04-11 07:30,11,147.07,147.07,147.05,147.05,7
CFM14,2014-04-11 08:30,11,147.11,147.11,147.11,147.11,3
CFM14,2014-04-11 09:00,11,147.12,147.14,147.06,147.1,17
CFM14,2014-04-11 09:30,11,147.11,147.15,146.95,146.95,69
CFM14,2014-04-14 01:30,14,147.07,147.15,147.07,147.15,4
CFM14,2014-04-14 02:00,14,147.15,147.15,147.1,147.1,6
CFM14,2014-04-14 03:00,14,147.09,147.18,147.09,147.18,11
CFM14,2014-04-14 03:30,14,147.2,147.2,147.2,147.2,1
CFM14,2014-04-14 05:00,14,147.21,147.21,147.19,147.2,4
CFM14,2014-04-14 06:00,14,147.17,147.2,147.17,147.2,4
CFM14,2014-04-14 07:00,14,147.09,147.16,147.09,147.16,14
CFM14,2014-04-14 08:00,14,147.04,147.13,147.04,147.13,5
CFM14,2014-04-14 08:30,14,147.17,147.17,147.15,147.15,2
CFM14,2014-04-14 09:00,14,147.09,147.13,147.09,147.13,7
CFM14,2014-04-14 09:30,14,147.12,147.17,147.07,147.1,9
CFM14,2014-04-15 01:30,15,147.14,147.15,147.08,147.15,33
CFM14,2014-04-15 02:30,15,147.17,147.17,147.17,147.17,1
CFM14,2014-04-15 03:00,15,147.17,147.17,147.17,147.17,10
CFM14,2014-04-15 03:30,15,147.17,147.17,147.17,147.17,5
CFM14,2014-04-15 05:30,15,147.17,147.17,147.17,147.17,2
CFM14,2014-04-15 06:30,15,147.13,147.13,147.13,147.13,1
CFM14,2014-04-15 07:30,15,147.17,147.17,147.17,147.17,1
CFM14,2014-04-15 08:00,15,147.07,147.23,147.07,147.23,3
CFM14,2014-04-15 08:30,15,147.18,147.18,147.18,147.18,1
CFM14,2014-04-15 09:00,15,147.23,147.29,147.23,147.29,10
CFM14,2014-04-15 09:30,15,147.35,147.55,147.35,147.55,8
CFM14,2014-04-16 01:30,16,147.5,147.5,147.3,147.32,21
CFM14,2014-04-16 02:00,16,147.25,147.25,147.21,147.21,11
CFM14,2014-04-16 03:30,16,147.23,147.23,147.18,147.2,6
CFM14,2014-04-16 04:30,16,147.3,147.3,147.3,147.3,1
CFM14,2014-04-16 05:30,16,147.22,147.22,147.22,147.22,14
CFM14,2014-04-16 06:00,16,147.36,147.36,147.32,147.32,3
CFM14,2014-04-16 06:30,16,147.37,147.37,147.37,147.37,1
CFM14,2014-04-16 07:00,16,147.43,147.43,147.21,147.21,24
CFM14,2014-04-16 08:00,16,147.3,147.3,147.3,147.3,4
CFM14,2014-04-16 09:00,16,147.26,147.26,147.26,147.26,3
CFM14,2014-04-16 09:30,16,147.26,147.34,147.2,147.34,42
CFM14,2014-04-16 10:00,16,147.23,147.23,147.23,147.23,5
CFM14,2014-04-17 01:30,17,147.32,147.32,147.32,147.32,7
CFM14,2014-04-17 02:00,17,147.36,147.36,147.26,147.26,10
CFM14,2014-04-17 02:30,17,147.36,147.36,147.36,147.36,6
CFM14,2014-04-17 04:30,17,147.22,147.22,147.22,147.22,1
CFM14,2014-04-17 05:00,17,147.22,147.35,147.22,147.35,6
CFM14,2014-04-17 07:30,17,147.22,147.22,147.18,147.18,3
CFM14,2014-04-17 08:30,17,147.27,147.31,147.26,147.26,7
CFM14,2014-04-17 09:00,17,147.25,147.25,147.18,147.18,17
CFM14,2014-04-17 09:30,17,147.17,147.23,147.16,147.16,10
CFM14,2014-04-22 02:00,22,147.1,147.14,147.1,147.12,22
CFM14,2014-04-22 02:30,22,147.15,147.16,147.12,147.13,26
CFM14,2014-04-22 03:00,22,147.13,147.13,147.03,147.03,36
CFM14,2014-04-22 03:30,22,147.13,147.13,147.13,147.13,1
CFM14,2014-04-22 04:30,22,147.14,147.2,147.1,147.1,8
CFM14,2014-04-22 05:00,22,147.09,147.09,147.09,147.09,42
CFM14,2014-04-22 06:00,22,147.01,147.13,147.01,147.13,6
CFM14,2014-04-22 07:00,22,147.08,147.09,147.05,147.05,7
CFM14,2014-04-22 07:30,22,147.05,147.05,147.05,147.05,3
CFM14,2014-04-22 08:30,22,147.05,147.05,147.05,147.05,3
CFM14,2014-04-22 09:00,22,147,147,147,147,12
CFM14,2014-04-22 09:30,22,146.95,147.03,146.9,147.03,20
CFM14,2014-04-22 10:00,22,147.06,147.06,147.06,147.06,1
CFM14,2014-04-23 01:30,23,147.14,147.14,147.1,147.12,11
CFM14,2014-04-23 02:00,23,147.12,147.12,147.1,147.1,13
CFM14,2014-04-23 02:30,23,147.08,147.08,147.08,147.08,3
CFM14,2014-04-23 03:30,23,147.07,147.07,147.07,147.07,7
CFM14,2014-04-23 04:00,23,147.07,147.07,147.07,147.07,1
CFM14,2014-04-23 04:30,23,147.1,147.1,147.1,147.1,3
CFM14,2014-04-23 06:00,23,147.05,147.05,147.05,147.05,2
CFM14,2014-04-23 06:30,23,147.04,147.04,147.02,147.02,3
CFM14,2014-04-23 07:00,23,147.04,147.04,147.04,147.04,1
CFM14,2014-04-23 07:30,23,147.15,147.15,147.14,147.14,6
CFM14,2014-04-23 08:00,23,147.11,147.11,147.08,147.08,6
CFM14,2014-04-23 08:30,23,147.14,147.15,147.14,147.15,2
CFM14,2014-04-23 09:00,23,147.1,147.1,147.1,147.1,1
CFM14,2014-04-23 09:30,23,147.07,147.08,147.07,147.08,2
CFM14,2014-04-24 01:30,24,147.06,147.06,146.88,146.95,22
CFM14,2014-04-24 02:00,24,147.06,147.06,147.06,147.06,15
CFM14,2014-04-24 02:30,24,147.06,147.06,147.06,147.06,4
CFM14,2014-04-24 04:00,24,147.09,147.1,147.05,147.1,31
CFM14,2014-04-24 05:00,24,147.09,147.09,147.09,147.09,1
CFM14,2014-04-24 06:00,24,147.03,147.03,147,147,2
CFM14,2014-04-24 06:30,24,147,147,147,147,2
CFM14,2014-04-24 07:30,24,146.96,146.96,146.9,146.93,4
CFM14,2014-04-24 08:30,24,147.03,147.1,147.03,147.1,15
CFM14,2014-04-24 09:00,24,147.04,147.09,147.04,147.09,3
CFM14,2014-04-24 09:30,24,147.09,147.13,147.08,147.08,12
CFM14,2014-04-25 01:30,25,147.19,147.19,147.19,147.19,1
CFM14,2014-04-25 02:00,25,147.25,147.25,147.25,147.25,4
CFM14,2014-04-25 02:30,25,147.29,147.35,147.25,147.25,7
CFM14,2014-04-25 03:00,25,147.25,147.25,147.25,147.25,1
CFM14,2014-04-25 03:30,25,147.25,147.25,147.25,147.25,1
CFM14,2014-04-25 06:00,25,147.4,147.43,147.4,147.43,4
CFM14,2014-04-25 06:30,25,147.4,147.4,147.4,147.4,2
CFM14,2014-04-25 07:30,25,147.4,147.4,147.4,147.4,30
CFM14,2014-04-25 08:00,25,147.36,147.39,147.36,147.39,16
CFM14,2014-04-25 08:30,25,147.42,147.42,147.4,147.4,3
CFM14,2014-04-25 09:00,25,147.42,147.42,147.42,147.42,1
CFM14,2014-04-25 09:30,25,147.42,147.53,147.42,147.5,23
CFM14,2014-04-25 10:00,25,147.52,147.52,147.52,147.52,7
CFM14,2014-04-28 01:30,28,147.36,147.36,147.36,147.36,1
CFM14,2014-04-28 02:00,28,147.47,147.52,147.39,147.49,113
CFM14,2014-04-28 02:30,28,147.45,147.45,147.45,147.45,3
CFM14,2014-04-28 04:00,28,147.43,147.43,147.43,147.43,1
CFM14,2014-04-28 05:00,28,147.41,147.41,147.41,147.41,1
CFM14,2014-04-28 06:30,28,147.41,147.41,147.41,147.41,4
CFM14,2014-04-28 07:00,28,147.4,147.4,147.4,147.4,1
CFM14,2014-04-28 07:30,28,147.41,147.41,147.41,147.41,2
CFM14,2014-04-28 08:00,28,147.42,147.43,147.42,147.43,18
CFM14,2014-04-28 09:00,28,147.26,147.35,147.19,147.35,4
CFM14,2014-04-28 09:30,28,147.31,147.37,147.22,147.24,47
CFM14,2014-04-29 01:30,29,147.13,147.13,147.13,147.13,7
CFM14,2014-04-29 02:00,29,147.16,147.16,147.16,147.16,1
CFM14,2014-04-29 02:30,29,147.15,147.15,147.15,147.15,2
CFM14,2014-04-29 03:00,29,147.12,147.12,146.95,146.95,11
CFM14,2014-04-29 03:30,29,146.95,146.95,146.95,146.95,3
CFM14,2014-04-29 04:00,29,146.97,146.97,146.94,146.94,9
CFM14,2014-04-29 04:30,29,146.96,146.99,146.96,146.96,3
CFM14,2014-04-29 05:00,29,146.95,146.95,146.95,146.95,7
CFM14,2014-04-29 07:00,29,146.99,147.12,146.99,147.12,45
CFM14,2014-04-29 08:00,29,147.13,147.14,147.13,147.14,3
CFM14,2014-04-29 08:30,29,147.09,147.09,147.08,147.08,2
CFM14,2014-04-29 09:00,29,147.19,147.2,147.19,147.2,12
CFM14,2014-04-29 09:30,29,147.19,147.19,147.19,147.19,3
CFM14,2014-04-30 01:30,30,147.5,147.5,147.5,147.5,7
CFM14,2014-04-30 02:00,30,147.39,147.39,147.35,147.36,10
CFM14,2014-04-30 03:00,30,147.29,147.36,147.29,147.36,6
CFM14,2014-04-30 03:30,30,147.33,147.34,147.33,147.34,2
CFM14,2014-04-30 04:00,30,147.22,147.22,147.17,147.17,2
CFM14,2014-04-30 05:00,30,147.17,147.17,147.17,147.17,2
CFM14,2014-04-30 06:30,30,147.25,147.25,147.15,147.15,3
CFM14,2014-04-30 07:30,30,147.25,147.25,147.25,147.25,3
CFM14,2014-04-30 08:00,30,147.36,147.36,147.36,147.36,1
CFM14,2014-04-30 08:30,30,147.37,147.37,147.3,147.37,7
CFM14,2014-04-30 09:00,30,147.37,147.37,147.37,147.37,1
CFM14,2014-04-30 09:30,30,147.44,147.47,147.33,147.42,49
CFM14,2014-04-30 10:00,30,147.43,147.43,147.43,147.43,2
CFM14,2014-05-02 01:30,2,147.58,147.58,147.51,147.53,12
CFM14,2014-05-02 02:00,2,147.52,147.53,147.52,147.53,4
CFM14,2014-05-02 02:30,2,147.47,147.47,147.43,147.43,15
CFM14,2014-05-02 03:00,2,147.43,147.43,147.31,147.33,13
CFM14,2014-05-02 03:30,2,147.31,147.31,147.22,147.23,83
CFM14,2014-05-02 04:00,2,147.23,147.24,147.22,147.24,14
CFM14,2014-05-02 04:30,2,147.24,147.3,147.24,147.3,137
CFM14,2014-05-02 05:00,2,147.27,147.3,147.27,147.3,14
CFM14,2014-05-02 05:30,2,147.3,147.3,147.3,147.3,22
CFM14,2014-05-02 06:00,2,147.3,147.3,147.3,147.3,6
CFM14,2014-05-02 06:30,2,147.3,147.3,147.3,147.3,8
CFM14,2014-05-02 07:00,2,147.3,147.4,147.24,147.24,58
CFM14,2014-05-02 07:30,2,147.24,147.24,147.03,147.05,31
CFM14,2014-05-02 08:00,2,147.06,147.18,147.06,147.18,7
CFM14,2014-05-02 08:30,2,147.2,147.28,147.2,147.28,4
CFM14,2014-05-02 09:00,2,147.24,147.25,147.22,147.25,10
CFM14,2014-05-02 09:30,2,147.23,147.52,147.21,147.52,27
CFM14,2014-05-05 01:30,5,147.53,147.53,147.49,147.49,11
CFM14,2014-05-05 02:00,5,147.49,147.52,147.49,147.49,15
CFM14,2014-05-05 02:30,5,147.49,147.49,147.49,147.49,7
CFM14,2014-05-05 03:30,5,147.5,147.5,147.5,147.5,1
CFM14,2014-05-05 04:00,5,147.56,147.56,147.56,147.56,1
CFM14,2014-05-05 05:00,5,147.54,147.54,147.54,147.54,1
CFM14,2014-05-05 05:30,5,147.54,147.54,147.54,147.54,3
CFM14,2014-05-05 07:00,5,147.59,147.59,147.59,147.59,1
CFM14,2014-05-05 08:00,5,147.54,147.54,147.52,147.52,4
CFM14,2014-05-05 09:00,5,147.5,147.53,147.41,147.53,12
CFM14,2014-05-05 09:30,5,147.49,147.52,147.41,147.5,14
CFM14,2014-05-06 01:30,6,147.5,147.58,147.5,147.56,9
CFM14,2014-05-06 02:30,6,147.5,147.5,147.48,147.48,3
CFM14,2014-05-06 03:00,6,147.47,147.53,147.47,147.53,10
CFM14,2014-05-06 03:30,6,147.37,147.37,147.37,147.37,3
CFM14,2014-05-06 04:00,6,147.4,147.4,147.4,147.4,1
CFM14,2014-05-06 05:00,6,147.43,147.43,147.4,147.4,3
CFM14,2014-05-06 06:00,6,147.47,147.47,147.47,147.47,1
CFM14,2014-05-06 06:30,6,147.45,147.45,147.45,147.45,1
CFM14,2014-05-06 07:00,6,147.45,147.45,147.45,147.45,9
CFM14,2014-05-06 07:30,6,147.5,147.5,147.5,147.5,7
CFM14,2014-05-06 08:30,6,147.47,147.5,147.44,147.5,3
CFM14,2014-05-06 09:00,6,147.52,147.52,147.46,147.52,11
CFM14,2014-05-06 09:30,6,147.47,147.53,147.47,147.53,10
CFM14,2014-05-07 01:30,7,147.56,147.56,147.56,147.56,4
CFM14,2014-05-07 02:00,7,147.54,147.54,147.54,147.54,2
CFM14,2014-05-07 02:30,7,147.57,147.57,147.55,147.55,3
CFM14,2014-05-07 03:30,7,147.5,147.5,147.45,147.45,4
CFM14,2014-05-07 04:00,7,147.51,147.51,147.51,147.51,1
CFM14,2014-05-07 04:30,7,147.52,147.52,147.5,147.5,7
CFM14,2014-05-07 05:00,7,147.52,147.52,147.52,147.52,3
CFM14,2014-05-07 05:30,7,147.56,147.56,147.56,147.56,1
CFM14,2014-05-07 06:00,7,147.5,147.5,147.5,147.5,5
CFM14,2014-05-07 06:30,7,147.47,147.47,147.42,147.42,11
CFM14,2014-05-07 07:00,7,147.43,147.45,147.43,147.45,4
CFM14,2014-05-07 08:30,7,147.45,147.5,147.35,147.35,3
CFM14,2014-05-07 09:00,7,147.35,147.53,147.35,147.53,8
CFM14,2014-05-07 09:30,7,147.44,147.53,147.43,147.53,15
CFM14,2014-05-08 01:30,8,147.51,147.51,147.51,147.51,1
CFM14,2014-05-08 02:00,8,147.5,147.52,147.5,147.51,4
CFM14,2014-05-08 02:30,8,147.51,147.51,147.51,147.51,3
CFM14,2014-05-08 03:30,8,147.48,147.48,147.46,147.46,12
CFM14,2014-05-08 04:30,8,147.46,147.46,147.46,147.46,1
CFM14,2014-05-08 05:30,8,147.52,147.52,147.52,147.52,1
CFM14,2014-05-08 06:00,8,147.5,147.51,147.5,147.51,3
CFM14,2014-05-08 06:30,8,147.46,147.55,147.46,147.54,4
CFM14,2014-05-08 07:00,8,147.53,147.57,147.53,147.57,3
CFM14,2014-05-08 07:30,8,147.55,147.68,147.55,147.68,21
CFM14,2014-05-08 08:00,8,147.69,147.82,147.69,147.75,29
CFM14,2014-05-08 08:30,8,147.76,147.76,147.76,147.76,1
CFM14,2014-05-08 09:00,8,147.7,147.73,147.7,147.73,2
CFM14,2014-05-08 09:30,8,147.68,147.77,147.68,147.76,12
CFM14,2014-05-09 01:30,9,147.8,147.8,147.75,147.75,12
CFM14,2014-05-09 02:00,9,147.75,147.75,147.71,147.71,38
CFM14,2014-05-09 03:00,9,147.75,147.76,147.75,147.75,8
CFM14,2014-05-09 03:30,9,147.78,147.78,147.78,147.78,3
CFM14,2014-05-09 04:00,9,147.83,147.83,147.83,147.83,1
CFM14,2014-05-09 04:30,9,147.82,147.84,147.82,147.84,3
CFM14,2014-05-09 07:00,9,147.85,147.85,147.85,147.85,1
CFM14,2014-05-09 07:30,9,147.8,147.8,147.7,147.71,51
CFM14,2014-05-09 08:00,9,147.75,147.77,147.75,147.77,2
CFM14,2014-05-09 08:30,9,147.77,147.77,147.74,147.74,17
CFM14,2014-05-09 09:00,9,147.74,147.74,147.74,147.74,5
CFM14,2014-05-09 09:30,9,147.79,147.8,147.75,147.8,4
CFM14,2014-05-12 01:30,12,147.72,147.72,147.72,147.72,1
CFM14,2014-05-12 02:30,12,147.72,147.72,147.72,147.72,2
CFM14,2014-05-12 03:00,12,147.73,147.75,147.71,147.75,6
CFM14,2014-05-12 03:30,12,147.71,147.71,147.71,147.71,4
CFM14,2014-05-12 04:00,12,147.7,147.7,147.7,147.7,1
CFM14,2014-05-12 05:30,12,147.7,147.7,147.7,147.7,5
CFM14,2014-05-12 07:30,12,147.73,147.73,147.73,147.73,1
CFM14,2014-05-12 08:30,12,147.79,147.79,147.72,147.72,2
CFM14,2014-05-12 09:00,12,147.74,147.78,147.74,147.78,7
CFM14,2014-05-12 09:30,12,147.72,147.72,147.7,147.7,21
CFM14,2014-05-13 01:30,13,147.72,147.75,147.72,147.75,2
CFM14,2014-05-13 02:00,13,147.75,147.79,147.75,147.77,11
CFM14,2014-05-13 02:30,13,147.76,147.77,147.75,147.77,21
CFM14,2014-05-13 03:30,13,147.8,147.8,147.8,147.8,7
CFM14,2014-05-13 04:00,13,147.85,147.99,147.85,147.99,13
CFM14,2014-05-13 04:30,13,147.88,147.88,147.82,147.83,56
CFM14,2014-05-13 05:00,13,147.95,147.95,147.91,147.95,27
CFM14,2014-05-13 06:00,13,147.95,147.95,147.95,147.95,1
CFM14,2014-05-13 07:30,13,147.99,148.02,147.99,148.02,2
CFM14,2014-05-13 08:00,13,148.04,148.05,147.97,147.98,5
CFM14,2014-05-13 08:30,13,148.05,148.05,148.05,148.05,10
CFM14,2014-05-13 09:00,13,148.05,148.05,148.01,148.03,13
CFM14,2014-05-13 09:30,13,148.04,148.05,148.03,148.03,4
CFM14,2014-05-14 01:30,14,148.04,148.1,148.02,148.04,16
CFM14,2014-05-14 02:00,14,148.04,148.07,148.04,148.07,3
CFM14,2014-05-14 02:30,14,148.15,148.24,148.15,148.24,20
CFM14,2014-05-14 03:00,14,148.15,148.5,148.15,148.41,116
CFM14,2014-05-14 03:30,14,148.44,148.72,148.44,148.68,13
CFM14,2014-05-14 04:00,14,148.63,148.9,148.63,148.9,69
CFM14,2014-05-14 04:30,14,148.81,149.17,148.81,148.95,405
CFM14,2014-05-14 05:00,14,148.79,148.8,148.72,148.72,14
CFM14,2014-05-14 05:30,14,148.72,148.73,148.72,148.73,13
CFM14,2014-05-14 07:00,14,148.73,148.73,148.73,148.73,7
CFM14,2014-05-14 07:30,14,148.72,148.73,148.65,148.65,14
CFM14,2014-05-14 08:00,14,148.73,148.73,148.71,148.71,5
CFM14,2014-05-14 08:30,14,148.7,148.83,148.7,148.8,25
CFM14,2014-05-14 09:00,14,148.79,148.79,148.76,148.76,27
CFM14,2014-05-14 09:30,14,148.79,148.97,148.79,148.97,58
CFM14,2014-05-15 01:30,15,148.86,148.9,148.86,148.89,28
CFM14,2014-05-15 02:00,15,148.89,148.9,148.88,148.9,8
CFM14,2014-05-15 02:30,15,148.93,149,148.92,149,42
CFM14,2014-05-15 03:00,15,149.13,149.27,149.13,149.25,32
CFM14,2014-05-15 03:30,15,149.18,149.24,149.15,149.15,6
CFM14,2014-05-15 04:00,15,149.15,149.15,149.15,149.15,1
CFM14,2014-05-15 04:30,15,149.02,149.02,149.02,149.02,1
CFM14,2014-05-15 05:00,15,148.99,148.99,148.98,148.98,2
CFM14,2014-05-15 05:30,15,149.04,149.04,149.02,149.02,2
CFM14,2014-05-15 06:30,15,149.02,149.05,149.02,149.05,13
CFM14,2014-05-15 07:00,15,149,149,148.93,148.97,23
CFM14,2014-05-15 07:30,15,148.95,149.06,148.95,149.06,9
CFM14,2014-05-15 08:00,15,149.1,149.1,149.06,149.1,8
CFM14,2014-05-15 08:30,15,149.08,149.13,149.08,149.12,8
CFM14,2014-05-15 09:00,15,149.1,149.33,149.04,149.21,59
CFM14,2014-05-15 09:30,15,149.22,149.28,149.2,149.25,46
CFM14,2014-05-16 01:30,16,149.22,149.22,149.14,149.14,18
CFM14,2014-05-16 02:00,16,149.11,149.11,148.91,148.91,23
CFM14,2014-05-16 02:30,16,148.9,149,148.85,148.91,19
CFM14,2014-05-16 03:00,16,148.94,148.94,148.94,148.94,1
CFM14,2014-05-16 03:30,16,148.94,148.94,148.85,148.85,4
CFM14,2014-05-16 04:00,16,148.84,148.9,148.75,148.9,33
CFM14,2014-05-16 04:30,16,148.8,148.8,148.78,148.78,15
CFM14,2014-05-16 05:00,16,148.86,148.87,148.86,148.87,5
CFM14,2014-05-16 05:30,16,148.87,148.87,148.86,148.87,12
CFM14,2014-05-16 06:30,16,148.86,148.86,148.86,148.86,6
CFM14,2014-05-16 07:00,16,148.88,148.92,148.88,148.92,26
CFM14,2014-05-16 07:30,16,148.88,148.88,148.84,148.84,55
CFM14,2014-05-16 08:00,16,148.87,148.87,148.73,148.77,15
CFM14,2014-05-16 09:00,16,148.79,148.79,148.77,148.78,27
CFM14,2014-05-16 09:30,16,148.77,148.79,148.74,148.74,12
CFM14,2014-05-16 10:00,16,148.75,148.75,148.75,148.75,1
CFM14,2014-05-19 01:30,19,148.79,148.79,148.75,148.78,9
CFM14,2014-05-19 02:00,19,148.71,148.71,148.71,148.71,2
CFM14,2014-05-19 03:00,19,148.79,148.94,148.79,148.91,9
CFM14,2014-05-19 04:00,19,148.82,148.82,148.82,148.82,1
CFM14,2014-05-19 04:30,19,148.82,148.83,148.82,148.83,2
CFM14,2014-05-19 05:00,19,148.73,148.73,148.68,148.69,14
CFM14,2014-05-19 05:30,19,148.65,148.67,148.65,148.67,5
CFM14,2014-05-19 06:00,19,148.68,148.68,148.54,148.55,16
CFM14,2014-05-19 06:30,19,148.53,148.56,148.33,148.56,163
CFM14,2014-05-19 07:00,19,148.51,148.55,148.5,148.55,33
CFM14,2014-05-19 07:30,19,148.58,148.61,148.58,148.61,4
CFM14,2014-05-19 08:00,19,148.56,148.56,148.56,148.56,3
CFM14,2014-05-19 08:30,19,148.62,148.62,148.54,148.54,2
CFM14,2014-05-19 09:00,19,148.55,148.66,148.53,148.66,3
CFM14,2014-05-19 09:30,19,148.75,148.75,148.75,148.75,1
CFM14,2014-05-20 01:30,20,148.49,148.49,148.46,148.49,7
CFM14,2014-05-20 02:00,20,148.5,148.5,148.5,148.5,1
CFM14,2014-05-20 03:30,20,148.48,148.6,148.48,148.6,46
CFM14,2014-05-20 04:00,20,148.52,148.52,148.49,148.49,15
CFM14,2014-05-20 05:00,20,148.46,148.46,148.46,148.46,2
CFM14,2014-05-20 05:30,20,148.48,148.48,148.48,148.48,3
CFM14,2014-05-20 06:00,20,148.43,148.43,148.39,148.39,8
CFM14,2014-05-20 07:00,20,148.37,148.39,148.36,148.36,19
CFM14,2014-05-20 07:30,20,148.36,148.37,148.36,148.37,5
CFM14,2014-05-20 08:00,20,148.39,148.4,148.37,148.4,25
CFM14,2014-05-20 08:30,20,148.38,148.38,148.38,148.38,10
CFM14,2014-05-20 09:00,20,148.36,148.41,148.34,148.34,9
CFM14,2014-05-20 09:30,20,148.34,148.34,148.22,148.34,37
CFM14,2014-05-21 01:30,21,148.36,148.36,148.36,148.36,2
CFM14,2014-05-21 02:00,21,148.42,148.42,148.42,148.42,2
CFM14,2014-05-21 02:30,21,148.39,148.43,148.38,148.43,7
CFM14,2014-05-21 03:00,21,148.32,148.32,148.32,148.32,1
CFM14,2014-05-21 03:30,21,148.3,148.3,148.23,148.23,4
CFM14,2014-05-21 04:00,21,148.25,148.25,148.24,148.24,4
CFM14,2014-05-21 04:30,21,148.28,148.28,148.28,148.28,10
CFM14,2014-05-21 05:30,21,148.22,148.22,148.22,148.22,1
CFM14,2014-05-21 06:30,21,148.19,148.24,148.19,148.24,4
CFM14,2014-05-21 07:00,21,148.26,148.26,148.26,148.26,7
CFM14,2014-05-21 07:30,21,148.2,148.2,148.18,148.18,4
CFM14,2014-05-21 08:00,21,148.2,148.2,148.2,148.2,11
CFM14,2014-05-21 08:30,21,148.23,148.29,148.23,148.29,8
CFM14,2014-05-21 09:00,21,148.26,148.33,148.25,148.32,10
CFM14,2014-05-21 09:30,21,148.35,148.45,148.33,148.41,307
CFM14,2014-05-21 10:00,21,148.42,148.42,148.42,148.42,1
CFM14,2014-05-22 01:30,22,148.28,148.38,148.28,148.38,8
CFM14,2014-05-22 02:00,22,148.41,148.42,148.41,148.42,12
CFM14,2014-05-22 02:30,22,148.42,148.42,148.42,148.42,1
CFM14,2014-05-22 03:30,22,148.38,148.38,148.36,148.37,13
CFM14,2014-05-22 04:00,22,148.35,148.35,148.35,148.35,2
CFM14,2014-05-22 04:30,22,148.36,148.36,148.35,148.35,6
CFM14,2014-05-22 05:00,22,148.41,148.41,148.41,148.41,1
CFM14,2014-05-22 06:00,22,148.41,148.41,148.41,148.41,1
CFM14,2014-05-22 06:30,22,148.41,148.47,148.36,148.36,5
CFM14,2014-05-22 07:00,22,148.44,148.44,148.44,148.44,1
CFM14,2014-05-22 07:30,22,148.38,148.38,148.38,148.38,1
CFM14,2014-05-22 08:00,22,148.39,148.39,148.39,148.39,1
CFM14,2014-05-22 08:30,22,148.38,148.38,148.35,148.35,11
CFM14,2014-05-22 09:00,22,148.41,148.41,148.35,148.36,11
CFM14,2014-05-22 09:30,22,148.43,148.49,148.37,148.37,46
CFM14,2014-05-23 01:30,23,148.48,148.54,148.48,148.54,4
CFM14,2014-05-23 02:00,23,148.5,148.5,148.4,148.4,4
CFM14,2014-05-23 03:00,23,148.52,148.52,148.52,148.52,1
CFM14,2014-05-23 06:00,23,148.43,148.55,148.42,148.52,41
CFM14,2014-05-23 07:00,23,148.5,148.5,148.48,148.48,6
CFM14,2014-05-23 07:30,23,148.52,148.52,148.52,148.52,2
CFM14,2014-05-23 08:30,23,148.47,148.47,148.45,148.45,2
CFM14,2014-05-23 09:00,23,148.54,148.54,148.54,148.54,2
CFM14,2014-05-23 09:30,23,148.5,148.61,148.46,148.6,6
CFM14,2014-05-26 04:30,26,148.6,148.6,148.37,148.37,10
CFM14,2014-05-26 05:00,26,148.43,148.53,148.43,148.53,7
CFM14,2014-05-26 06:30,26,148.55,148.55,148.55,148.55,7
CFM14,2014-05-26 09:30,26,148.49,148.63,148.49,148.63,9
CFM14,2014-05-27 01:30,27,148.55,148.55,148.55,148.55,6
CFM14,2014-05-27 02:00,27,148.55,148.56,148.55,148.56,3
CFM14,2014-05-27 02:30,27,148.64,148.64,148.64,148.64,1
CFM14,2014-05-27 03:30,27,148.63,148.63,148.63,148.63,1
CFM14,2014-05-27 05:30,27,148.69,148.69,148.69,148.69,1
CFM14,2014-05-27 06:00,27,148.84,148.86,148.84,148.86,4
CFM14,2014-05-27 06:30,27,148.94,149.11,148.94,148.98,57
CFM14,2014-05-27 07:00,27,148.93,148.95,148.88,148.88,13
CFM14,2014-05-27 07:30,27,148.88,148.88,148.8,148.84,14
CFM14,2014-05-27 08:00,27,148.84,148.84,148.84,148.84,20
CFM14,2014-05-27 09:00,27,148.87,148.89,148.85,148.85,26
CFM14,2014-05-27 09:30,27,148.86,148.86,148.86,148.86,1
CFM14,2014-05-28 01:30,28,148.97,149.05,148.97,149.05,10
CFM14,2014-05-28 02:00,28,149.01,149.05,149.01,149.03,12
CFM14,2014-05-28 02:30,28,149.04,149.04,149.04,149.04,1
CFM14,2014-05-28 03:00,28,149.07,149.15,149.07,149.15,8
CFM14,2014-05-28 03:30,28,149.1,149.1,149.1,149.1,1
CFM14,2014-05-28 04:00,28,149.05,149.05,149.05,149.05,1
CFM14,2014-05-28 04:30,28,149.05,149.05,149.01,149.05,13
CFM14,2014-05-28 05:00,28,149.03,149.04,149.01,149.04,6
CFM14,2014-05-28 06:30,28,149.07,149.07,149.07,149.07,2
CFM14,2014-05-28 07:00,28,149.06,149.06,149.06,149.06,2
CFM14,2014-05-28 07:30,28,149.1,149.18,149.1,149.13,29
CFM14,2014-05-28 08:00,28,149.1,149.1,149.05,149.05,3
CFM14,2014-05-28 09:00,28,149.12,149.16,149.08,149.16,18
CFM14,2014-05-28 09:30,28,149.2,149.26,149.18,149.21,17
CFM14,2014-05-30 01:30,30,149.07,149.07,148.96,148.96,14
CFM14,2014-05-30 02:00,30,149.05,149.05,148.98,149,84
CFM14,2014-05-30 02:30,30,149.06,149.08,149,149,10
CFM14,2014-05-30 03:00,30,149.02,149.02,149.02,149.02,11
CFM14,2014-05-30 03:30,30,149.13,149.13,149.13,149.13,1
CFM14,2014-05-30 04:30,30,148.99,149.08,148.99,149,3
CFM14,2014-05-30 05:00,30,149,149,149,149,1
CFM14,2014-05-30 05:30,30,149,149.06,148.91,148.96,47
CFM14,2014-05-30 06:00,30,148.99,149.08,148.98,149.08,19
CFM14,2014-05-30 07:30,30,149.12,149.12,149.12,149.12,3
CFM14,2014-05-30 08:30,30,149.13,149.16,149.02,149.15,53
CFM14,2014-05-30 09:00,30,149.12,149.17,149.12,149.12,10
CFM14,2014-05-30 09:30,30,149.12,149.12,148.97,149.08,131
CFM14,2014-06-02 01:30,2,149.04,149.07,149.04,149.07,8
CFM14,2014-06-02 02:00,2,149.06,149.1,149.06,149.1,10
CFM14,2014-06-02 02:30,2,149.13,149.22,149.13,149.22,17
CFM14,2014-06-02 03:00,2,149.25,149.28,149.09,149.24,36
CFM14,2014-06-02 03:30,2,149.25,149.25,149.25,149.25,3
CFM14,2014-06-02 04:30,2,149.27,149.29,149.26,149.29,4
CFM14,2014-06-02 05:00,2,149.26,149.29,149.26,149.29,3
CFM14,2014-06-02 05:30,2,149.23,149.23,149.2,149.2,11
CFM14,2014-06-02 06:00,2,149.2,149.2,149.2,149.2,2
CFM14,2014-06-02 06:30,2,149.22,149.22,149.21,149.21,3
CFM14,2014-06-02 07:30,2,149.25,149.33,149.19,149.19,29
CFM14,2014-06-02 08:00,2,149.22,149.22,149.2,149.2,102
CFM14,2014-06-02 08:30,2,149.21,149.35,149.21,149.32,65
CFM14,2014-06-02 09:00,2,149.32,149.32,149.21,149.22,77
CFM14,2014-06-02 09:30,2,149.32,149.35,149.31,149.34,62
CFM14,2014-06-03 01:30,3,149.26,149.3,149.23,149.3,24
CFM14,2014-06-03 02:00,3,149.32,149.37,149.31,149.31,101
CFM14,2014-06-03 02:30,3,149.33,149.33,149.31,149.31,9
CFM14,2014-06-03 03:00,3,149.31,149.35,149.23,149.23,74
CFM14,2014-06-03 03:30,3,149.3,149.35,149.22,149.27,64
CFM14,2014-06-03 04:00,3,149.25,149.28,149.15,149.15,37
CFM14,2014-06-03 04:30,3,149.08,149.08,149.08,149.08,1
CFM14,2014-06-03 05:00,3,149.1,149.62,149.1,149.18,63
CFM14,2014-06-03 05:30,3,149.17,149.17,149.17,149.17,6
CFM14,2014-06-03 06:00,3,149.1,149.1,149.1,149.1,7
CFM14,2014-06-03 06:30,3,149.05,149.18,149.04,149.13,30
CFM14,2014-06-03 07:00,3,149.04,149.1,149.04,149.1,6
CFM14,2014-06-03 07:30,3,149.14,149.14,149.04,149.04,12
CFM14,2014-06-03 08:00,3,149.04,149.09,149.04,149.09,3
CFM14,2014-06-03 08:30,3,149.08,149.08,149.08,149.08,2
CFM14,2014-06-03 09:00,3,149.02,149.07,148.99,149.07,13
CFM14,2014-06-03 09:30,3,149,149,148.96,148.96,54
CFM14,2014-06-04 01:30,4,149.07,149.08,149.07,149.08,2
CFM14,2014-06-04 02:00,4,149.07,149.07,149.07,149.07,1
CFM14,2014-06-04 03:00,4,149.04,149.04,148.98,148.98,2
CFM14,2014-06-04 03:30,4,148.97,148.97,148.96,148.96,11
CFM14,2014-06-04 04:00,4,148.94,148.94,148.94,148.94,1
CFM14,2014-06-04 04:30,4,148.93,148.93,148.93,148.93,1
CFM14,2014-06-04 05:00,4,148.93,148.99,148.91,148.99,46
CFM14,2014-06-04 05:30,4,149,149,149,149,6
CFM14,2014-06-04 06:30,4,148.97,148.97,148.97,148.97,3
CFM14,2014-06-04 07:00,4,148.97,149.03,148.96,149.03,18
CFM14,2014-06-04 07:30,4,149.07,149.07,149.03,149.03,2
CFM14,2014-06-04 08:30,4,148.97,149.03,148.97,149.03,4
CFM14,2014-06-04 09:00,4,148.92,148.92,148.84,148.84,39
CFM14,2014-06-04 09:30,4,148.84,148.84,148.84,148.84,5
CFM14,2014-06-05 01:30,5,148.87,148.96,148.87,148.96,2
CFM14,2014-06-05 02:00,5,148.99,148.99,148.99,148.99,2
CFM14,2014-06-05 02:30,5,148.88,148.95,148.84,148.92,14
CFM14,2014-06-05 03:00,5,148.93,148.93,148.93,148.93,4
CFM14,2014-06-05 03:30,5,148.92,148.92,148.79,148.79,4
CFM14,2014-06-05 04:00,5,148.9,148.9,148.84,148.84,5