CFM13,2013-01-24 01:30,24,152.31,152.31,151.5,151.5,17
CFM13,2013-02-13 03:00,13,151.56,151.56,151.56,151.56,2
CFM13,2013-02-14 09:30,14,151.58,151.58,151.58,151.58,1
CFM13,2013-02-15 02:00,15,151.85,151.85,151.85,151.85,2
CFM13,2013-02-19 09:00,19,151,151,151,151,2
CFM13,2013-02-19 09:30,19,151.18,151.18,151.18,151.18,3
CFM13,2013-02-20 09:00,20,150.7,150.75,150.7,150.73,15
CFM13,2013-02-21 07:30,21,150.8,151,150.8,151,7
CFM13,2013-02-25 09:00,25,151.42,151.42,151.42,151.42,4
CFM13,2013-02-26 02:00,26,151.89,151.89,151.87,151.87,15
CFM13,2013-02-26 02:30,26,151.85,151.95,151.85,151.89,16
CFM13,2013-02-26 03:30,26,151.95,151.95,151.95,151.95,1
CFM13,2013-02-26 06:30,26,152,152,152,152,4
CFM13,2013-02-26 07:00,26,152,152,152,152,1
CFM13,2013-02-26 07:30,26,152.05,152.05,152.01,152.01,4
CFM13,2013-02-26 08:00,26,152.12,152.12,152,152,2
CFM13,2013-02-26 09:30,26,151.88,152.2,151.88,152.17,10
CFM13,2013-02-27 02:00,27,152.23,152.39,152.23,152.38,42
CFM13,2013-02-27 02:30,27,152.35,152.45,152.35,152.45,13
CFM13,2013-02-27 03:00,27,152.35,152.35,152.35,152.35,7
CFM13,2013-02-27 05:00,27,152.3,152.3,152.3,152.3,2
CFM13,2013-02-27 06:00,27,152.3,152.3,152.3,152.3,1
CFM13,2013-02-27 07:30,27,152.27,152.35,152.27,152.35,4
CFM13,2013-02-27 08:00,27,152.26,152.26,152.26,152.26,1
CFM13,2013-02-27 08:30,27,152.35,152.35,152.35,152.35,5
CFM13,2013-02-27 09:00,27,152.4,152.4,152.4,152.4,3
CFM13,2013-02-27 09:30,27,152.4,152.4,152.4,152.4,5
CFM13,2013-02-28 03:00,28,152.25,152.25,152.25,152.25,2
CFM13,2013-02-28 03:30,28,152.28,152.28,152.21,152.21,5
CFM13,2013-02-28 04:30,28,152.28,152.35,152.28,152.35,3
CFM13,2013-02-28 05:00,28,152.23,152.24,152.23,152.24,3
CFM13,2013-02-28 05:30,28,152.28,152.28,152.28,152.28,2
CFM13,2013-02-28 06:00,28,152.35,152.38,152.35,152.38,15
CFM13,2013-02-28 06:30,28,152.26,152.26,152.25,152.25,4
CFM13,2013-02-28 07:30,28,152.3,152.33,152.26,152.29,19
CFM13,2013-02-28 08:00,28,152.4,152.4,152.4,152.4,1
CFM13,2013-02-28 08:30,28,152.32,152.32,152.3,152.3,6
CFM13,2013-02-28 09:00,28,152.4,152.4,152.4,152.4,2
CFM13,2013-02-28 09:30,28,152.42,152.55,152.42,152.55,14
CFM13,2013-03-01 02:00,1,152.47,152.47,152.47,152.47,2
CFM13,2013-03-01 02:30,1,152.49,152.59,152.49,152.59,24
CFM13,2013-03-01 03:00,1,152.5,152.5,152.3,152.3,23
CFM13,2013-03-01 03:30,1,152.35,152.35,152.35,152.35,13
CFM13,2013-03-01 04:00,1,152.35,152.35,152.3,152.33,181
CFM13,2013-03-01 04:30,1,152.31,152.31,152.31,152.31,2
CFM13,2013-03-01 05:00,1,152.31,152.31,152.31,152.31,1
CFM13,2013-03-01 05:30,1,152.43,152.43,152.43,152.43,4
CFM13,2013-03-01 06:00,1,152.49,152.49,152.49,152.49,1
CFM13,2013-03-01 06:30,1,152.45,152.45,152.45,152.45,7
CFM13,2013-03-01 07:00,1,152.55,152.56,152.55,152.56,7
CFM13,2013-03-01 08:00,1,152.46,152.46,152.46,152.46,3
CFM13,2013-03-01 08:30,1,152.46,152.49,152.46,152.49,14
CFM13,2013-03-01 09:00,1,152.49,152.49,152.48,152.48,5
CFM13,2013-03-01 09:30,1,152.5,152.55,152.43,152.54,31
CFM13,2013-03-04 01:30,4,152.54,152.54,152.53,152.53,4
CFM13,2013-03-04 02:00,4,152.48,152.5,152.48,152.5,7
CFM13,2013-03-04 02:30,4,152.56,152.56,152.56,152.56,1
CFM13,2013-03-04 03:00,4,152.45,152.45,152.45,152.45,3
CFM13,2013-03-04 04:30,4,152.44,152.47,152.42,152.47,15
CFM13,2013-03-04 05:00,4,152.5,152.5,152.46,152.46,19
CFM13,2013-03-04 05:30,4,152.46,152.52,152.45,152.52,6
CFM13,2013-03-04 06:00,4,152.48,152.48,152.48,152.48,1
CFM13,2013-03-04 06:30,4,152.48,152.48,152.4,152.4,55
CFM13,2013-03-04 07:30,4,152.51,152.51,152.36,152.41,18
CFM13,2013-03-04 08:00,4,152.49,152.5,152.41,152.41,26
CFM13,2013-03-04 08:30,4,152.4,152.43,152.4,152.43,6
CFM13,2013-03-04 09:00,4,152.52,152.52,152.52,152.52,1
CFM13,2013-03-04 09:30,4,152.51,152.55,152.5,152.5,15
CFM13,2013-03-05 01:30,5,152.58,152.58,152.48,152.56,196
CFM13,2013-03-05 02:00,5,152.57,152.7,152.57,152.61,77
CFM13,2013-03-05 02:30,5,152.6,152.65,152.6,152.65,6
CFM13,2013-03-05 03:00,5,152.6,152.67,152.6,152.67,16
CFM13,2013-03-05 03:30,5,152.63,152.65,152.6,152.6,24
CFM13,2013-03-05 04:00,5,152.6,152.6,152.51,152.52,35
CFM13,2013-03-05 04:30,5,152.49,152.5,152.48,152.5,13
CFM13,2013-03-05 05:00,5,152.52,152.52,152.48,152.48,48
CFM13,2013-03-05 05:30,5,152.46,152.48,152.41,152.45,31
CFM13,2013-03-05 06:30,5,152.4,152.4,152.33,152.33,63
CFM13,2013-03-05 07:00,5,152.46,152.46,152.37,152.4,16
CFM13,2013-03-05 07:30,5,152.38,152.38,152.38,152.38,3
CFM13,2013-03-05 08:00,5,152.41,152.41,152.4,152.41,29
CFM13,2013-03-05 08:30,5,152.41,152.42,152.37,152.4,72
CFM13,2013-03-05 09:00,5,152.4,152.4,152.31,152.34,110
CFM13,2013-03-05 09:30,5,152.31,152.34,152.31,152.34,16
CFM13,2013-03-05 10:00,5,152.35,152.35,152.35,152.35,4
CFM13,2013-03-06 01:30,6,152.38,152.38,152.38,152.38,17
CFM13,2013-03-06 02:00,6,152.39,152.4,152.35,152.4,25
CFM13,2013-03-06 02:30,6,152.4,152.4,152.34,152.34,27
CFM13,2013-03-06 03:00,6,152.33,152.33,152.31,152.32,15
CFM13,2013-03-06 03:30,6,152.32,152.32,152.17,152.25,95
CFM13,2013-03-06 04:00,6,152.25,152.25,152.25,152.25,1
CFM13,2013-03-06 04:30,6,152.25,152.25,152.2,152.2,2
CFM13,2013-03-06 05:00,6,152.22,152.22,152.03,152.15,109
CFM13,2013-03-06 05:30,6,152.15,152.15,152.15,152.15,17
CFM13,2013-03-06 06:00,6,152.16,152.19,152.05,152.05,16
CFM13,2013-03-06 06:30,6,152.05,152.14,152.04,152.13,133
CFM13,2013-03-06 07:00,6,152.13,152.13,152.11,152.11,21
CFM13,2013-03-06 08:00,6,152.15,152.15,152.07,152.07,6
CFM13,2013-03-06 08:30,6,152.11,152.15,152.06,152.09,129
CFM13,2013-03-06 09:00,6,152.13,152.24,152.1,152.21,66
CFM13,2013-03-06 09:30,6,152.21,152.28,152.19,152.28,82
CFM13,2013-03-06 10:00,6,152.28,152.28,152.28,152.28,5
CFM13,2013-03-07 01:30,7,152.35,152.35,152.28,152.35,54
CFM13,2013-03-07 02:00,7,152.4,152.4,152.28,152.32,15
CFM13,2013-03-07 02:30,7,152.28,152.29,152.22,152.25,24
CFM13,2013-03-07 03:00,7,152.25,152.35,152.25,152.35,12
CFM13,2013-03-07 03:30,7,152.37,152.4,152.35,152.35,62
CFM13,2013-03-07 04:00,7,152.39,152.4,152.36,152.36,45
CFM13,2013-03-07 04:30,7,152.39,152.45,152.39,152.44,24
CFM13,2013-03-07 05:00,7,152.39,152.4,152.35,152.36,93
CFM13,2013-03-07 06:30,7,152.36,152.37,152.36,152.37,42
CFM13,2013-03-07 07:00,7,152.36,152.39,152.34,152.37,48
CFM13,2013-03-07 07:30,7,152.34,152.34,152.2,152.25,73
CFM13,2013-03-07 08:00,7,152.24,152.24,152.24,152.24,3
CFM13,2013-03-07 08:30,7,152.17,152.22,152.15,152.15,11
CFM13,2013-03-07 09:00,7,152.15,152.15,152.07,152.11,42
CFM13,2013-03-07 09:30,7,152.02,152.15,152.02,152.15,43
CFM13,2013-03-08 01:30,8,152.08,152.08,152.02,152.04,11
CFM13,2013-03-08 02:30,8,152.08,152.08,152.08,152.08,4
CFM13,2013-03-08 03:30,8,152.03,152.05,152.02,152.02,7
CFM13,2013-03-08 04:00,8,152.06,152.06,152.05,152.05,7
CFM13,2013-03-08 04:30,8,152.06,152.06,151.7,151.86,121
CFM13,2013-03-08 05:00,8,151.84,151.84,151.76,151.8,73
CFM13,2013-03-08 05:30,8,151.8,151.81,151.79,151.8,66
CFM13,2013-03-08 06:00,8,151.86,151.86,151.85,151.85,9
CFM13,2013-03-08 06:30,8,151.85,151.9,151.81,151.87,135
CFM13,2013-03-08 07:00,8,151.94,151.94,151.9,151.9,6
CFM13,2013-03-08 07:30,8,151.83,151.83,151.68,151.68,23
CFM13,2013-03-08 08:00,8,151.72,151.72,151.46,151.55,123
CFM13,2013-03-08 08:30,8,151.55,151.61,151.55,151.57,52
CFM13,2013-03-08 09:00,8,151.65,151.65,151.6,151.6,8
CFM13,2013-03-08 09:30,8,151.63,151.73,151.6,151.67,25
CFM13,2013-03-11 02:30,11,151.74,151.89,151.74,151.89,68
CFM13,2013-03-11 03:00,11,151.72,151.72,151.72,151.72,6
CFM13,2013-03-11 04:00,11,151.72,151.72,151.51,151.62,174
CFM13,2013-03-11 04:30,11,151.62,151.69,151.62,151.62,37
CFM13,2013-03-11 05:00,11,151.64,151.64,151.61,151.61,4
CFM13,2013-03-11 05:30,11,151.65,151.65,151.65,151.65,10
CFM13,2013-03-11 06:00,11,151.64,151.65,151.62,151.64,41
CFM13,2013-03-11 06:30,11,151.66,151.66,151.66,151.66,8
CFM13,2013-03-11 07:00,11,151.65,151.65,151.52,151.58,72
CFM13,2013-03-11 07:30,11,151.62,151.62,151.62,151.62,4
CFM13,2013-03-11 08:00,11,151.56,151.56,151.5,151.54,18
CFM13,2013-03-11 08:30,11,151.58,151.6,151.58,151.6,68
CFM13,2013-03-11 09:00,11,151.53,151.53,151.53,151.53,1
CFM13,2013-03-11 09:30,11,151.57,151.61,151.56,151.6,35
CFM13,2013-03-11 10:00,11,151.58,151.62,151.57,151.57,24
CFM13,2013-03-11 10:30,11,151.57,151.77,151.55,151.76,73
CFM13,2013-03-12 02:30,12,151.6,151.6,151.53,151.54,15
CFM13,2013-03-12 03:00,12,151.64,151.64,151.64,151.64,5
CFM13,2013-03-12 03:30,12,151.74,151.75,151.65,151.65,16
CFM13,2013-03-12 04:00,12,151.65,151.65,151.44,151.52,116
CFM13,2013-03-12 04:30,12,151.58,151.59,151.58,151.59,5
CFM13,2013-03-12 05:00,12,151.64,151.64,151.55,151.55,6
CFM13,2013-03-12 06:00,12,151.61,151.62,151.45,151.5,139
CFM13,2013-03-12 07:00,12,151.55,151.55,151.55,151.55,2
CFM13,2013-03-12 08:00,12,151.59,151.6,151.49,151.49,66
CFM13,2013-03-12 08:30,12,151.45,151.55,151.45,151.55,23
CFM13,2013-03-12 09:00,12,151.5,151.51,151.48,151.51,28
CFM13,2013-03-12 09:30,12,151.54,151.6,151.54,151.6,86
CFM13,2013-03-12 10:00,12,151.64,151.74,151.64,151.74,38
CFM13,2013-03-12 10:30,12,151.74,151.74,151.6,151.6,41
CFM13,2013-03-13 02:30,13,151.47,151.5,151.45,151.5,40
CFM13,2013-03-13 03:00,13,151.5,151.5,151.5,151.5,1
CFM13,2013-03-13 04:00,13,151.48,151.48,151.43,151.43,15
CFM13,2013-03-13 04:30,13,151.43,151.48,151.39,151.48,142
CFM13,2013-03-13 05:00,13,151.48,151.55,151.48,151.55,8
CFM13,2013-03-13 05:30,13,151.55,151.64,151.55,151.64,43
CFM13,2013-03-13 06:00,13,151.7,151.7,151.58,151.65,104
CFM13,2013-03-13 07:00,13,151.62,151.62,151.61,151.61,32
CFM13,2013-03-13 07:30,13,151.52,151.52,151.39,151.39,55
CFM13,2013-03-13 08:00,13,151.42,151.42,151.41,151.42,31
CFM13,2013-03-13 08:30,13,151.43,151.47,151.42,151.47,28
CFM13,2013-03-13 09:00,13,151.42,151.42,151.38,151.38,16
CFM13,2013-03-13 09:30,13,151.4,151.41,151.38,151.38,45
CFM13,2013-03-13 10:00,13,151.38,151.38,151.33,151.35,72
CFM13,2013-03-13 10:30,13,151.34,151.4,151.33,151.4,20
CFM13,2013-03-14 02:30,14,151.22,151.26,151.22,151.26,12
CFM13,2013-03-14 03:00,14,151.23,151.23,151.06,151.09,59
CFM13,2013-03-14 03:30,14,151.14,151.14,151.05,151.05,38
CFM13,2013-03-14 04:00,14,151.1,151.12,151.05,151.09,60
CFM13,2013-03-14 04:30,14,151.05,151.08,150.97,151.08,117
CFM13,2013-03-14 05:00,14,151.08,151.12,151.08,151.11,33
CFM13,2013-03-14 05:30,14,151.11,151.11,151.08,151.11,29
CFM13,2013-03-14 06:00,14,151.12,151.12,151.05,151.05,32
CFM13,2013-03-14 06:30,14,151.02,151.04,150.99,151,51
CFM13,2013-03-14 07:00,14,151,151,150.98,150.98,17
CFM13,2013-03-14 07:30,14,151.01,151.01,151.01,151.01,3
CFM13,2013-03-14 08:00,14,150.97,150.97,150.95,150.95,32
CFM13,2013-03-14 08:30,14,151,151,151,151,11
CFM13,2013-03-14 09:00,14,151.01,151.08,151,151.08,18
CFM13,2013-03-14 09:30,14,151.14,151.2,151.14,151.2,8
CFM13,2013-03-14 10:30,14,151.11,151.15,151.1,151.15,13
CFM13,2013-03-15 02:30,15,151,151,150.87,150.9,52
CFM13,2013-03-15 03:00,15,150.88,150.91,150.88,150.91,11
CFM13,2013-03-15 03:30,15,150.95,151,150.95,151,14
CFM13,2013-03-15 04:00,15,150.99,151,150.99,151,15
CFM13,2013-03-15 05:00,15,150.98,151.2,150.98,151.2,18
CFM13,2013-03-15 05:30,15,151.2,151.2,151.2,151.2,8
CFM13,2013-03-15 06:00,15,151.22,151.22,151.22,151.22,9
CFM13,2013-03-15 07:00,15,151.15,151.15,151.15,151.15,1
CFM13,2013-03-15 08:30,15,151.22,151.47,151.22,151.47,26
CFM13,2013-03-15 09:00,15,151.44,151.6,151.44,151.57,19
CFM13,2013-03-15 10:00,15,151.5,151.5,151.47,151.47,2
CFM13,2013-03-15 10:30,15,151.49,151.49,151.43,151.45,4
CFM13,2013-03-18 02:30,18,152.01,152.14,152.01,152.1,51
CFM13,2013-03-18 03:00,18,152.01,152.01,151.95,152,28
CFM13,2013-03-18 03:30,18,152.01,152.05,151.98,151.98,16
CFM13,2013-03-18 04:00,18,151.98,152.07,151.93,151.93,26
CFM13,2013-03-18 04:30,18,151.93,151.95,151.93,151.95,13
CFM13,2013-03-18 05:00,18,151.95,151.95,151.92,151.95,16
CFM13,2013-03-18 05:30,18,151.95,152.03,151.93,152.03,11
CFM13,2013-03-18 06:00,18,151.95,151.95,151.93,151.93,11
CFM13,2013-03-18 06:30,18,151.95,151.95,151.95,151.95,4
CFM13,2013-03-18 07:00,18,151.95,151.95,151.9,151.9,17
CFM13,2013-03-18 07:30,18,151.92,151.92,151.92,151.92,4
CFM13,2013-03-18 08:00,18,151.98,152.05,151.94,151.94,11
CFM13,2013-03-18 09:00,18,151.94,151.94,151.9,151.9,3
CFM13,2013-03-18 10:00,18,152.04,152.05,152.04,152.05,18
CFM13,2013-03-18 10:30,18,152.05,152.15,152.05,152.15,36
CFM13,2013-03-19 02:30,19,152.15,152.27,152.15,152.27,9
CFM13,2013-03-19 03:30,19,152.21,152.21,152.2,152.2,12
CFM13,2013-03-19 04:00,19,152.22,152.29,152.22,152.29,12
CFM13,2013-03-19 04:30,19,152.22,152.29,152.2,152.29,7
CFM13,2013-03-19 05:00,19,152.29,152.32,152.27,152.32,36
CFM13,2013-03-19 05:30,19,152.27,152.27,152.27,152.27,7
CFM13,2013-03-19 06:00,19,152.27,152.27,152.2,152.2,10
CFM13,2013-03-19 07:00,19,152.22,152.22,152.16,152.16,19
CFM13,2013-03-19 07:30,19,152.11,152.11,152,152.04,29
CFM13,2013-03-19 08:00,19,152.16,152.16,152.16,152.16,2
CFM13,2013-03-19 08:30,19,152.11,152.11,152.11,152.11,6
CFM13,2013-03-19 09:00,19,152.1,152.1,152.1,152.1,1
CFM13,2013-03-19 09:30,19,152.17,152.17,152.17,152.17,2
CFM13,2013-03-19 10:30,19,152.2,152.45,152.2,152.45,50
CFM13,2013-03-20 02:30,20,152.45,152.45,152.35,152.43,84
CFM13,2013-03-20 03:00,20,152.37,152.37,152.34,152.34,12
CFM13,2013-03-20 04:00,20,152.39,152.4,152.39,152.4,4
CFM13,2013-03-20 04:30,20,152.4,152.4,152.34,152.34,3
CFM13,2013-03-20 05:00,20,152.39,152.39,152.38,152.39,12
CFM13,2013-03-20 06:00,20,152.38,152.39,152.38,152.39,2
CFM13,2013-03-20 07:00,20,152.31,152.33,152.2,152.33,37
CFM13,2013-03-20 07:30,20,152.25,152.25,152.22,152.22,7
CFM13,2013-03-20 08:00,20,152.22,152.29,152.22,152.29,8
CFM13,2013-03-20 08:30,20,152.23,152.23,152.23,152.23,2
CFM13,2013-03-20 09:00,20,152.27,152.27,152.27,152.27,1
CFM13,2013-03-20 09:30,20,152.27,152.31,152.26,152.27,26
CFM13,2013-03-20 10:00,20,152.27,152.28,152.26,152.28,17
CFM13,2013-03-20 10:30,20,152.29,152.39,152.28,152.39,29
CFM13,2013-03-21 02:30,21,152.34,152.34,152.28,152.34,14
CFM13,2013-03-21 03:00,21,152.37,152.37,152.28,152.34,13
CFM13,2013-03-21 03:30,21,152.4,152.41,152.4,152.4,13
CFM13,2013-03-21 04:00,21,152.4,152.4,152.31,152.31,2
CFM13,2013-03-21 05:00,21,152.38,152.44,152.38,152.44,3
CFM13,2013-03-21 07:00,21,152.4,152.4,152.4,152.4,1
CFM13,2013-03-21 07:30,21,152.41,152.41,152.41,152.41,1
CFM13,2013-03-21 08:00,21,152.36,152.45,152.36,152.45,27
CFM13,2013-03-21 08:30,21,152.39,152.39,152.32,152.32,37
CFM13,2013-03-21 09:00,21,152.26,152.44,152.26,152.31,65
CFM13,2013-03-21 09:30,21,152.3,152.3,152.25,152.25,29
CFM13,2013-03-21 10:00,21,152.25,152.28,152.21,152.23,10
CFM13,2013-03-21 10:30,21,152.22,152.22,152.22,152.22,4
CFM13,2013-03-22 02:30,22,152.36,152.36,152.35,152.35,5
CFM13,2013-03-22 04:00,22,152.4,152.45,152.4,152.45,20
CFM13,2013-03-22 04:30,22,152.42,152.5,152.42,152.5,19
CFM13,2013-03-22 05:00,22,152.45,152.53,152.45,152.53,12
CFM13,2013-03-22 05:30,22,152.45,152.45,152.45,152.45,1
CFM13,2013-03-22 06:00,22,152.4,152.47,152.4,152.47,4
CFM13,2013-03-22 06:30,22,152.38,152.38,152.35,152.35,2
CFM13,2013-03-22 07:00,22,152.45,152.46,152.45,152.46,3
CFM13,2013-03-22 08:00,22,152.46,152.46,152.46,152.46,1
CFM13,2013-03-22 08:30,22,152.36,152.36,152.35,152.35,25
CFM13,2013-03-22 09:00,22,152.35,152.35,152.34,152.35,27
CFM13,2013-03-22 09:30,22,152.32,152.35,152.28,152.35,7
CFM13,2013-03-22 10:00,22,152.32,152.32,152.28,152.28,5
CFM13,2013-03-22 10:30,22,152.27,152.29,152.27,152.27,5
CFM13,2013-03-25 02:30,25,152.22,152.22,152.1,152.1,10
CFM13,2013-03-25 03:00,25,152.09,152.16,152.09,152.16,28
CFM13,2013-03-25 03:30,25,152.16,152.16,152.16,152.16,1
CFM13,2013-03-25 04:00,25,152.2,152.25,152.2,152.2,15
CFM13,2013-03-25 05:00,25,152.24,152.24,152.24,152.24,1
CFM13,2013-03-25 08:30,25,152.29,152.29,152.29,152.29,3
CFM13,2013-03-25 09:00,25,152.29,152.29,152.29,152.29,3
CFM13,2013-03-25 09:30,25,152.29,152.29,152.27,152.28,95
CFM13,2013-03-25 10:00,25,152.27,152.29,152.21,152.29,26
CFM13,2013-03-25 10:30,25,152.23,152.23,152.01,152.05,62
CFM13,2013-03-26 02:30,26,152.15,152.23,152.15,152.18,13
CFM13,2013-03-26 03:00,26,152.24,152.24,152.18,152.18,3
CFM13,2013-03-26 06:30,26,152.15,152.15,152.09,152.1,10
CFM13,2013-03-26 08:00,26,152.16,152.16,152.12,152.12,6
CFM13,2013-03-26 08:30,26,152.09,152.11,152.09,152.09,97
CFM13,2013-03-26 09:00,26,152.09,152.1,152.09,152.1,6
CFM13,2013-03-26 09:30,26,152.15,152.15,152.04,152.07,13
CFM13,2013-03-26 10:00,26,152.1,152.11,152.09,152.11,17
CFM13,2013-03-26 10:30,26,152.1,152.12,152.04,152.09,92
CFM13,2013-03-27 02:30,27,152.15,152.23,152.15,152.17,35
CFM13,2013-03-27 03:00,27,152.17,152.25,152.17,152.25,13
CFM13,2013-03-27 03:30,27,152.25,152.25,152.2,152.2,32
CFM13,2013-03-27 04:00,27,152.18,152.25,152.18,152.23,47
CFM13,2013-03-27 04:30,27,152.25,152.25,152.25,152.25,16
CFM13,2013-03-27 05:00,27,152.24,152.24,152.2,152.2,53
CFM13,2013-03-27 05:30,27,152.2,152.27,152.2,152.27,68
CFM13,2013-03-27 06:00,27,152.29,152.33,152.29,152.33,6
CFM13,2013-03-27 06:30,27,152.33,152.33,152.33,152.33,4
CFM13,2013-03-27 07:00,27,152.38,152.38,152.38,152.38,5
CFM13,2013-03-27 07:30,27,152.38,152.38,152.38,152.38,1
CFM13,2013-03-27 08:00,27,152.35,152.35,152.35,152.35,1
CFM13,2013-03-27 08:30,27,152.32,152.32,152.27,152.27,8
CFM13,2013-03-27 09:00,27,152.26,152.28,152.26,152.28,2
CFM13,2013-03-27 09:30,27,152.35,152.39,152.35,152.35,54
CFM13,2013-03-27 10:00,27,152.35,152.41,152.3,152.41,10
CFM13,2013-03-27 10:30,27,152.32,152.32,152.25,152.26,66
CFM13,2013-03-27 11:00,27,152.26,152.26,152.26,152.26,12
CFM13,2013-03-28 02:30,28,152.3,152.56,152.3,152.49,46
CFM13,2013-03-28 03:00,28,152.52,152.52,152.46,152.46,7
CFM13,2013-03-28 03:30,28,152.45,152.48,152.45,152.48,4
CFM13,2013-03-28 04:00,28,152.46,152.46,152.46,152.46,1
CFM13,2013-03-28 04:30,28,152.51,152.51,152.5,152.5,11
CFM13,2013-03-28 05:00,28,152.5,152.57,152.5,152.57,21
CFM13,2013-03-28 06:00,28,152.48,152.54,152.48,152.5,13
CFM13,2013-03-28 06:30,28,152.46,152.46,152.46,152.46,10
CFM13,2013-03-28 07:00,28,152.42,152.42,152.42,152.42,1
CFM13,2013-03-28 08:30,28,152.54,152.54,152.47,152.47,9
CFM13,2013-03-28 09:00,28,152.47,152.47,152.47,152.47,6
CFM13,2013-03-28 09:30,28,152.48,152.52,152.37,152.39,60
CFM13,2013-03-28 10:00,28,152.4,152.46,152.37,152.38,20
CFM13,2013-03-28 10:30,28,152.35,152.5,152.35,152.5,79
CFM13,2013-03-28 11:00,28,152.49,152.49,152.49,152.49,2
CFM13,2013-04-02 01:30,2,152.75,153.19,152.75,152.97,161
CFM13,2013-04-02 02:00,2,152.93,152.94,152.75,152.75,86
CFM13,2013-04-02 02:30,2,152.8,152.8,152.8,152.8,46
CFM13,2013-04-02 03:00,2,152.8,152.8,152.76,152.8,4
CFM13,2013-04-02 04:30,2,152.75,152.75,152.75,152.75,5
CFM13,2013-04-02 05:00,2,152.75,152.84,152.75,152.84,11
CFM13,2013-04-02 06:00,2,152.68,152.7,152.68,152.7,7
CFM13,2013-04-02 07:00,2,152.76,152.78,152.76,152.78,8
CFM13,2013-04-02 08:00,2,152.76,152.76,152.76,152.76,1
CFM13,2013-04-02 08:30,2,152.75,152.75,152.75,152.75,1
CFM13,2013-04-02 09:00,2,152.8,152.88,152.78,152.78,7
CFM13,2013-04-02 09:30,2,152.86,152.98,152.83,152.9,41
CFM13,2013-04-03 01:30,3,153,153.07,153,153,169
CFM13,2013-04-03 02:00,3,152.97,152.99,152.97,152.99,3
CFM13,2013-04-03 03:30,3,152.96,152.96,152.96,152.96,8
CFM13,2013-04-03 04:00,3,152.99,152.99,152.98,152.98,2
CFM13,2013-04-03 04:30,3,152.99,153.01,152.99,153.01,6
CFM13,2013-04-03 05:00,3,153.05,153.05,152.97,152.97,8
CFM13,2013-04-03 05:30,3,153.04,153.15,153.04,153.1,26
CFM13,2013-04-03 06:00,3,153.1,153.15,153.1,153.15,8
CFM13,2013-04-03 06:30,3,153.08,153.08,153.08,153.08,1
CFM13,2013-04-03 07:00,3,153.04,153.1,153.02,153.08,13
CFM13,2013-04-03 08:00,3,153.08,153.18,153.08,153.17,13
CFM13,2013-04-03 09:00,3,153.11,153.18,153.11,153.18,13
CFM13,2013-04-03 09:30,3,153.2,153.29,153.2,153.2,34
CFM13,2013-04-03 10:00,3,153.2,153.2,153.2,153.2,10
CFM13,2013-04-04 01:30,4,153.24,153.24,153.24,153.24,14
CFM13,2013-04-04 02:00,4,153.28,153.28,153.28,153.28,8
CFM13,2013-04-04 02:30,4,153.28,153.29,153.25,153.29,29
CFM13,2013-04-04 03:00,4,153.33,153.33,153.28,153.28,3
CFM13,2013-04-04 03:30,4,153.28,153.3,153.28,153.3,9
CFM13,2013-04-04 04:00,4,153.34,153.35,153.26,153.26,85
CFM13,2013-04-04 05:00,4,153.26,153.29,153.26,153.29,38
CFM13,2013-04-04 06:00,4,153.31,153.31,153.31,153.31,1
CFM13,2013-04-04 07:30,4,153.45,153.45,153.42,153.45,13
CFM13,2013-04-04 08:00,4,153.45,153.45,153.39,153.39,32
CFM13,2013-04-04 08:30,4,153.39,153.41,153.35,153.35,33
CFM13,2013-04-04 09:00,4,153.26,153.37,153.26,153.36,8
CFM13,2013-04-04 09:30,4,153.43,153.43,153.35,153.43,10
CFM13,2013-04-05 01:30,5,153.35,153.36,153.25,153.25,75
CFM13,2013-04-05 02:00,5,153.28,153.28,153.25,153.28,90
CFM13,2013-04-05 02:30,5,153.28,153.42,153.28,153.3,130
CFM13,2013-04-05 03:00,5,153.24,153.25,153.24,153.25,13
CFM13,2013-04-05 03:30,5,153.28,153.28,153.28,153.28,2
CFM13,2013-04-05 04:30,5,153.32,153.32,153.32,153.32,1
CFM13,2013-04-05 05:00,5,153.28,153.41,153.28,153.41,2
CFM13,2013-04-05 05:30,5,153.37,153.37,153.37,153.37,7
CFM13,2013-04-05 07:00,5,153.38,153.42,153.38,153.42,7
CFM13,2013-04-05 07:30,5,153.42,153.5,153.42,153.46,17
CFM13,2013-04-05 08:00,5,153.42,153.46,153.39,153.39,20
CFM13,2013-04-05 08:30,5,153.46,153.46,153.46,153.46,5
CFM13,2013-04-05 09:00,5,153.47,153.47,153.43,153.46,23
CFM13,2013-04-05 09:30,5,153.43,153.7,153.43,153.5,119
CFM13,2013-04-08 01:30,8,153.45,153.45,153.44,153.45,19
CFM13,2013-04-08 02:30,8,153.43,153.43,153.41,153.41,3
CFM13,2013-04-08 03:00,8,153.5,153.53,153.5,153.5,15
CFM13,2013-04-08 03:30,8,153.5,153.5,153.5,153.5,4
CFM13,2013-04-08 04:30,8,153.5,153.5,153.49,153.49,12
CFM13,2013-04-08 05:00,8,153.5,153.52,153.49,153.52,11
CFM13,2013-04-08 05:30,8,153.5,153.5,153.45,153.45,20
CFM13,2013-04-08 06:00,8,153.44,153.45,153.44,153.45,5
CFM13,2013-04-08 07:00,8,153.42,153.42,153.35,153.35,31
CFM13,2013-04-08 08:00,8,153.41,153.51,153.41,153.41,4
CFM13,2013-04-08 08:30,8,153.51,153.51,153.51,153.51,1
CFM13,2013-04-08 09:00,8,153.55,153.55,153.5,153.53,24
CFM13,2013-04-08 09:30,8,153.53,153.53,153.39,153.39,18
CFM13,2013-04-09 01:30,9,153.38,153.38,153.32,153.32,28
CFM13,2013-04-09 02:00,9,153.35,153.35,153.31,153.31,16
CFM13,2013-04-09 02:30,9,153.31,153.31,153.25,153.25,6
CFM13,2013-04-09 03:00,9,153.21,153.21,152.7,152.88,148
CFM13,2013-04-09 03:30,9,152.97,152.97,152.97,152.97,1
CFM13,2013-04-09 04:00,9,153,153,152.96,152.96,6
CFM13,2013-04-09 04:30,9,152.95,152.95,152.95,152.95,3
CFM13,2013-04-09 05:00,9,152.93,153,152.93,153,38
CFM13,2013-04-09 05:30,9,153.06,153.06,153.05,153.05,7
CFM13,2013-04-09 06:00,9,153.05,153.09,153,153,25
CFM13,2013-04-09 06:30,9,153.02,153.02,153.02,153.02,2
CFM13,2013-04-09 07:00,9,153.03,153.03,153.03,153.03,1
CFM13,2013-04-09 07:30,9,153.09,153.13,153.09,153.13,12
CFM13,2013-04-09 08:00,9,153.12,153.12,153.12,153.12,1
CFM13,2013-04-09 08:30,9,153.15,153.15,153.08,153.12,9
CFM13,2013-04-09 09:00,9,153.07,153.09,153.04,153.09,25
CFM13,2013-04-09 09:30,9,153.17,153.18,153.03,153.06,43
CFM13,2013-04-10 01:30,10,152.92,152.98,152.92,152.98,25
CFM13,2013-04-10 02:00,10,152.95,152.95,152.92,152.92,6
CFM13,2013-04-10 03:30,10,152.87,152.87,152.85,152.85,6
CFM13,2013-04-10 04:00,10,152.75,152.87,152.75,152.87,2
CFM13,2013-04-10 04:30,10,152.9,152.9,152.9,152.9,1
CFM13,2013-04-10 05:00,10,152.91,152.91,152.91,152.91,1
CFM13,2013-04-10 05:30,10,152.97,152.97,152.97,152.97,2
CFM13,2013-04-10 06:00,10,152.98,152.98,152.98,152.98,3
CFM13,2013-04-10 07:00,10,152.97,152.97,152.97,152.97,2
CFM13,2013-04-10 07:30,10,152.96,152.96,152.96,152.96,2
CFM13,2013-04-10 08:00,10,152.9,152.91,152.84,152.91,37
CFM13,2013-04-10 08:30,10,152.95,152.98,152.91,152.96,33
CFM13,2013-04-10 09:00,10,152.98,152.98,152.9,152.9,6
CFM13,2013-04-10 09:30,10,152.9,152.94,152.9,152.94,21
CFM13,2013-04-10 10:00,10,153,153,153,153,2
CFM13,2013-04-11 01:30,11,152.91,153.46,152.91,153.2,56
CFM13,2013-04-11 02:00,11,153.09,153.1,153.09,153.1,3
CFM13,2013-04-11 02:30,11,153.12,153.16,153.11,153.14,43
CFM13,2013-04-11 03:00,11,153.01,153.12,153.01,153.12,6
CFM13,2013-04-11 03:30,11,153.12,153.12,153.04,153.04,11
CFM13,2013-04-11 04:00,11,153,153,152.99,152.99,4
CFM13,2013-04-11 04:30,11,153,153.01,153,153.01,6
CFM13,2013-04-11 05:00,11,153.02,153.04,153.02,153.04,15
CFM13,2013-04-11 05:30,11,153.01,153.01,152.97,152.98,21
CFM13,2013-04-11 06:30,11,152.91,152.91,152.9,152.9,3
CFM13,2013-04-11 08:00,11,152.99,153.06,152.93,153.06,6
CFM13,2013-04-11 09:00,11,153.09,153.14,153.09,153.09,51
CFM13,2013-04-11 09:30,11,153.09,153.09,153.09,153.09,1
CFM13,2013-04-12 01:30,12,153.05,153.11,153.05,153.11,10
CFM13,2013-04-12 02:00,12,153.11,153.11,153.11,153.11,2
CFM13,2013-04-12 02:30,12,153.08,153.1,153.08,153.1,12
CFM13,2013-04-12 03:00,12,153.21,153.21,153.21,153.21,4
CFM13,2013-04-12 03:30,12,153.15,153.15,153.09,153.09,6
CFM13,2013-04-12 05:00,12,153.22,153.22,153.22,153.22,1
CFM13,2013-04-12 05:30,12,153.22,153.22,153.22,153.22,2
CFM13,2013-04-12 06:00,12,153.16,153.16,153.15,153.15,13
CFM13,2013-04-12 07:00,12,153.13,153.13,153.13,153.13,1
CFM13,2013-04-12 08:00,12,153.13,153.25,153.13,153.24,16
CFM13,2013-04-12 08:30,12,153.24,153.33,153.24,153.33,43
CFM13,2013-04-12 09:00,12,153.34,153.34,153.25,153.25,4
CFM13,2013-04-12 09:30,12,153.32,153.35,153.32,153.35,8
CFM13,2013-04-15 01:30,15,153.43,153.43,153.4,153.41,17
CFM13,2013-04-15 02:00,15,153.46,153.48,153.41,153.41,24
CFM13,2013-04-15 02:30,15,153.44,153.44,153.44,153.44,4
CFM13,2013-04-15 03:00,15,153.45,153.45,153.38,153.44,6
CFM13,2013-04-15 04:00,15,153.35,153.35,153.35,153.35,1
CFM13,2013-04-15 05:00,15,153.44,153.45,153.41,153.41,6
CFM13,2013-04-15 05:30,15,153.45,153.45,153.45,153.45,3
CFM13,2013-04-15 06:00,15,153.5,153.5,153.48,153.48,4
CFM13,2013-04-15 07:00,15,153.5,153.53,153.5,153.53,2
CFM13,2013-04-15 07:30,15,153.5,153.5,153.47,153.47,3
CFM13,2013-04-15 08:00,15,153.41,153.5,153.41,153.5,4
CFM13,2013-04-15 08:30,15,153.5,153.54,153.5,153.5,27
CFM13,2013-04-15 09:00,15,153.41,153.5,153.41,153.5,2
CFM13,2013-04-15 09:30,15,153.55,153.55,153.55,153.55,3
CFM13,2013-04-16 01:30,16,153.5,153.65,153.5,153.62,30
CFM13,2013-04-16 02:00,16,153.65,153.66,153.62,153.65,14
CFM13,2013-04-16 02:30,16,153.65,153.75,153.65,153.75,17
CFM13,2013-04-16 03:00,16,153.7,153.7,153.67,153.67,10
CFM13,2013-04-16 03:30,16,153.7,153.7,153.7,153.7,6
CFM13,2013-04-16 04:00,16,153.68,153.71,153.62,153.71,8
CFM13,2013-04-16 04:30,16,153.63,153.63,153.63,153.63,2
CFM13,2013-04-16 05:00,16,153.62,153.62,153.62,153.62,2
CFM13,2013-04-16 06:00,16,153.62,153.67,153.62,153.67,9
CFM13,2013-04-16 07:00,16,153.65,153.67,153.65,153.67,17
CFM13,2013-04-16 07:30,16,153.66,153.78,153.66,153.78,21
CFM13,2013-04-16 08:00,16,153.68,153.68,153.56,153.58,35
CFM13,2013-04-16 08:30,16,153.54,153.54,153.43,153.45,39
CFM13,2013-04-16 09:00,16,153.49,153.5,153.44,153.49,11
CFM13,2013-04-16 09:30,16,153.5,153.54,153.5,153.54,7
CFM13,2013-04-17 01:30,17,153.57,153.57,153.51,153.52,33
CFM13,2013-04-17 02:00,17,153.52,153.52,153.41,153.41,40
CFM13,2013-04-17 02:30,17,153.5,153.5,153.5,153.5,10
CFM13,2013-04-17 03:00,17,153.59,153.59,153.59,153.59,2
CFM13,2013-04-17 04:00,17,153.59,153.63,153.59,153.63,6
CFM13,2013-04-17 04:30,17,153.61,153.61,153.61,153.61,1
CFM13,2013-04-17 05:00,17,153.66,153.7,153.66,153.7,8
CFM13,2013-04-17 05:30,17,153.6,153.7,153.6,153.7,7
CFM13,2013-04-17 06:00,17,153.7,153.7,153.7,153.7,3
CFM13,2013-04-17 07:00,17,153.78,153.78,153.71,153.71,4
CFM13,2013-04-17 08:00,17,153.77,153.8,153.77,153.8,3
CFM13,2013-04-17 08:30,17,153.73,153.75,153.7,153.75,38
CFM13,2013-04-17 09:00,17,153.68,153.75,153.67,153.75,14
CFM13,2013-04-17 09:30,17,153.76,153.85,153.76,153.81,7
CFM13,2013-04-18 01:30,18,153.79,153.79,153.79,153.79,6
CFM13,2013-04-18 02:00,18,153.83,153.87,153.83,153.85,15
CFM13,2013-04-18 02:30,18,153.85,153.85,153.84,153.84,12
CFM13,2013-04-18 03:00,18,153.87,153.87,153.87,153.87,5
CFM13,2013-04-18 03:30,18,153.81,153.81,153.81,153.81,1
CFM13,2013-04-18 04:30,18,153.78,153.78,153.76,153.76,5
CFM13,2013-04-18 05:00,18,153.81,153.83,153.75,153.75,8
CFM13,2013-04-18 06:00,18,153.73,153.73,153.73,153.73,1
CFM13,2013-04-18 06:30,18,153.7,153.7,153.7,153.7,5
CFM13,2013-04-18 07:00,18,153.82,153.82,153.82,153.82,1
CFM13,2013-04-18 07:30,18,153.83,153.83,153.7,153.7,4
CFM13,2013-04-18 08:00,18,153.74,153.74,153.74,153.74,2
CFM13,2013-04-18 08:30,18,153.76,153.84,153.72,153.74,9
CFM13,2013-04-18 09:00,18,153.72,153.72,153.72,153.72,1
CFM13,2013-04-18 09:30,18,153.81,153.84,153.74,153.75,25
CFM13,2013-04-19 01:30,19,153.72,153.78,153.72,153.78,12
CFM13,2013-04-19 02:30,19,153.84,153.88,153.8,153.8,9
CFM13,2013-04-19 03:00,19,153.85,153.85,153.85,153.85,2
CFM13,2013-04-19 04:00,19,153.74,153.74,153.74,153.74,1
CFM13,2013-04-19 04:30,19,153.74,153.74,153.74,153.74,5
CFM13,2013-04-19 05:00,19,153.74,153.74,153.73,153.73,12
CFM13,2013-04-19 06:00,19,153.78,153.78,153.78,153.78,1
CFM13,2013-04-19 06:30,19,153.78,153.78,153.78,153.78,9
CFM13,2013-04-19 07:00,19,153.79,153.8,153.79,153.8,22
CFM13,2013-04-19 08:00,19,153.79,153.79,153.79,153.79,6
CFM13,2013-04-19 08:30,19,153.72,153.72,153.72,153.72,4
CFM13,2013-04-19 09:00,19,153.78,153.78,153.78,153.78,1
CFM13,2013-04-19 09:30,19,153.79,153.84,153.79,153.84,13
CFM13,2013-04-19 10:00,19,153.81,153.81,153.81,153.81,1
CFM13,2013-04-22 06:30,22,153.87,153.87,153.87,153.87,1
CFM13,2013-04-22 07:00,22,153.87,153.91,153.85,153.86,36
CFM13,2013-04-22 07:30,22,153.86,153.9,153.84,153.85,26
CFM13,2013-04-22 08:00,22,153.85,153.85,153.81,153.84,17
CFM13,2013-04-22 08:30,22,153.84,153.85,153.84,153.84,15
CFM13,2013-04-22 09:00,22,153.84,153.89,153.84,153.85,17
CFM13,2013-04-22 09:30,22,153.85,153.92,153.85,153.85,35
CFM13,2013-04-22 10:00,22,153.89,153.89,153.89,153.89,2
CFM13,2013-04-23 01:30,23,153.95,154.09,153.84,154.01,31
CFM13,2013-04-23 02:00,23,154,154,153.95,153.95,9
CFM13,2013-04-23 02:30,23,154,154,154,154,10
CFM13,2013-04-23 03:00,23,154,154.09,154,154.09,7
CFM13,2013-04-23 03:30,23,154.09,154.26,154.09,154.26,33
CFM13,2013-04-23 04:00,23,154.23,154.24,154.14,154.14,5
CFM13,2013-04-23 05:00,23,154.22,154.22,154.22,154.22,1
CFM13,2013-04-23 06:00,23,154.13,154.18,154.13,154.18,2
CFM13,2013-04-23 07:00,23,154.18,154.18,154.13,154.16,56
CFM13,2013-04-23 08:00,23,154.1,154.1,154.09,154.09,7
CFM13,2013-04-23 08:30,23,154.05,154.05,153.9,153.9,41
CFM13,2013-04-23 09:00,23,153.9,154,153.88,154,15
CFM13,2013-04-23 09:30,23,153.99,154.1,153.99,154.08,25
CFM13,2013-04-24 01:30,24,154.15,154.16,154.05,154.16,133
CFM13,2013-04-24 02:00,24,154.05,154.15,154,154.1,76
CFM13,2013-04-24 02:30,24,154.12,154.14,154.12,154.14,4
CFM13,2013-04-24 03:30,24,154.05,154.05,154.01,154.05,13
CFM13,2013-04-24 04:00,24,154.01,154.01,154,154,8
CFM13,2013-04-24 04:30,24,153.95,153.95,153.95,153.95,4
CFM13,2013-04-24 05:30,24,153.95,154.03,153.95,154.03,4
CFM13,2013-04-24 06:00,24,154.03,154.04,154.03,154.04,2
CFM13,2013-04-24 07:00,24,154.05,154.05,154.05,154.05,6
CFM13,2013-04-24 07:30,24,154.05,154.12,154.05,154.12,3
CFM13,2013-04-24 08:00,24,154.06,154.06,154.06,154.06,4
CFM13,2013-04-24 08:30,24,154.02,154.04,154.02,154.04,4
CFM13,2013-04-24 09:00,24,154.05,154.11,154.05,154.08,22
CFM13,2013-04-24 09:30,24,154.08,154.2,154.08,154.15,69
CFM13,2013-04-25 01:30,25,154.07,154.2,154.07,154.11,39
CFM13,2013-04-25 02:00,25,154.11,154.12,154.11,154.12,13
CFM13,2013-04-25 02:30,25,154.15,154.16,154.15,154.16,15
CFM13,2013-04-25 03:00,25,154.16,154.16,154.16,154.16,2
CFM13,2013-04-25 03:30,25,154.11,154.13,154.06,154.06,13
CFM13,2013-04-25 04:00,25,154.15,154.15,154.15,154.15,1
CFM13,2013-04-25 06:00,25,154.12,154.12,154.12,154.12,1
CFM13,2013-04-25 06:30,25,154.07,154.07,154.07,154.07,3
CFM13,2013-04-25 07:00,25,154.15,154.15,154.15,154.15,2
CFM13,2013-04-25 08:00,25,154.13,154.13,154.13,154.13,5
CFM13,2013-04-25 09:00,25,154.19,154.2,154.19,154.2,10
CFM13,2013-04-25 09:30,25,154.18,154.19,154.12,154.12,20
CFM13,2013-04-26 01:30,26,154.3,154.3,154.3,154.3,8
CFM13,2013-04-26 02:00,26,154.26,154.27,154.26,154.27,5
CFM13,2013-04-26 05:00,26,154.25,154.25,154.25,154.25,4
CFM13,2013-04-26 05:30,26,154.25,154.25,154.25,154.25,5
CFM13,2013-04-26 06:00,26,154.27,154.27,154.1,154.1,34
CFM13,2013-04-26 06:30,26,154.18,154.18,154.18,154.18,5
CFM13,2013-04-26 07:00,26,154.18,154.27,154.18,154.2,41
CFM13,2013-04-26 07:30,26,154.3,154.4,154.3,154.3,17
CFM13,2013-04-26 08:00,26,154.32,154.32,154.32,154.32,1
CFM13,2013-04-26 08:30,26,154.34,154.36,154.32,154.32,4
CFM13,2013-04-26 09:00,26,154.29,154.35,154.29,154.35,3
CFM13,2013-04-26 09:30,26,154.38,154.39,154.33,154.33,32
CFM13,2013-04-26 10:00,26,154.32,154.32,154.32,154.32,3
CFM13,2013-04-29 01:30,29,154.36,154.36,154.36,154.36,2
CFM13,2013-04-29 02:00,29,154.24,154.24,154,154.11,86
CFM13,2013-04-29 03:00,29,154.14,154.14,154.14,154.14,18
CFM13,2013-04-29 03:30,29,154.14,154.19,154.14,154.19,35
CFM13,2013-04-29 04:30,29,154.21,154.21,154.21,154.21,1
CFM13,2013-04-29 05:00,29,154.19,154.19,154.06,154.06,2
CFM13,2013-04-29 05:30,29,154.09,154.09,154.08,154.08,2
CFM13,2013-04-29 06:00,29,154.21,154.21,154.21,154.21,1
CFM13,2013-04-29 07:00,29,154.22,154.22,154.22,154.22,1
CFM13,2013-04-29 09:00,29,154.2,154.23,154.2,154.23,6
CFM13,2013-04-29 09:30,29,154.23,154.33,154.23,154.32,17
CFM13,2013-04-30 06:00,30,154.47,154.47,154.47,154.47,1
CFM13,2013-04-30 06:30,30,154.42,154.42,154.42,154.42,5
CFM13,2013-04-30 07:00,30,154.44,154.44,154.44,154.44,1
CFM13,2013-04-30 07:30,30,154.4,154.4,154.35,154.35,9
CFM13,2013-04-30 08:00,30,154.34,154.34,154.34,154.34,4
CFM13,2013-04-30 09:00,30,154.41,154.41,154.33,154.33,3
CFM13,2013-04-30 09:30,30,154.35,154.39,154.32,154.39,53
CFM13,2013-05-02 01:30,2,154.49,154.49,154.31,154.44,26
CFM13,2013-05-02 02:00,2,154.38,154.42,154.38,154.42,4
CFM13,2013-05-02 02:30,2,154.38,154.38,154.38,154.38,34
CFM13,2013-05-02 03:00,2,154.38,154.41,154.38,154.41,10
CFM13,2013-05-02 03:30,2,154.41,154.44,154.4,154.43,7
CFM13,2013-05-02 04:00,2,154.44,154.44,154.44,154.44,1
CFM13,2013-05-02 04:30,2,154.42,154.42,154.38,154.38,4
CFM13,2013-05-02 05:00,2,154.44,154.44,154.44,154.44,1
CFM13,2013-05-02 05:30,2,154.48,154.48,154.48,154.48,2
CFM13,2013-05-02 06:00,2,154.48,154.48,154.48,154.48,1
CFM13,2013-05-02 06:30,2,154.48,154.54,154.44,154.44,41
CFM13,2013-05-02 07:00,2,154.44,154.44,154.43,154.43,19
CFM13,2013-05-02 07:30,2,154.44,154.52,154.44,154.52,10
CFM13,2013-05-02 08:00,2,154.58,154.76,154.58,154.76,20
CFM13,2013-05-02 09:00,2,154.71,154.75,154.71,154.72,3
CFM13,2013-05-02 09:30,2,154.75,154.86,154.71,154.77,62
CFM13,2013-05-03 01:30,3,154.8,154.81,154.78,154.78,34
CFM13,2013-05-03 02:00,3,154.75,154.75,154.75,154.75,5
CFM13,2013-05-03 03:00,3,154.76,154.76,154.76,154.76,10
CFM13,2013-05-03 03:30,3,154.76,154.76,154.76,154.76,9
CFM13,2013-05-03 04:00,3,154.7,154.7,154.7,154.7,6
CFM13,2013-05-03 04:30,3,154.62,154.62,154.56,154.56,26
CFM13,2013-05-03 05:00,3,154.69,154.69,154.69,154.69,5
CFM13,2013-05-03 05:30,3,154.7,154.7,154.69,154.69,13
CFM13,2013-05-03 06:00,3,154.74,154.74,154.72,154.72,6
CFM13,2013-05-03 07:00,3,154.74,154.74,154.74,154.74,2
CFM13,2013-05-03 07:30,3,154.62,154.7,154.53,154.65,91
CFM13,2013-05-03 08:00,3,154.66,154.66,154.65,154.65,5
CFM13,2013-05-03 08:30,3,154.68,154.69,154.62,154.62,35
CFM13,2013-05-03 09:00,3,154.66,154.7,154.6,154.63,21
CFM13,2013-05-03 09:30,3,154.56,154.65,154.56,154.6,35
CFM13,2013-05-03 10:00,3,154.57,154.57,154.57,154.57,4
CFM13,2013-05-06 01:30,6,154.67,154.68,154.6,154.62,65
CFM13,2013-05-06 02:00,6,154.6,154.63,154.57,154.63,35
CFM13,2013-05-06 03:00,6,154.64,154.64,154.64,154.64,7
CFM13,2013-05-06 03:30,6,154.63,154.63,154.63,154.63,2
CFM13,2013-05-06 04:00,6,154.6,154.6,154.6,154.6,2
CFM13,2013-05-06 05:00,6,154.63,154.63,154.63,154.63,3
CFM13,2013-05-06 05:30,6,154.64,154.64,154.64,154.64,9
CFM13,2013-05-06 07:30,6,154.67,154.68,154.56,154.56,10
CFM13,2013-05-06 08:30,6,154.52,154.52,154.52,154.52,2
CFM13,2013-05-06 09:00,6,154.5,154.55,154.5,154.53,24
CFM13,2013-05-06 09:30,6,154.6,154.65,154.6,154.61,18
CFM13,2013-05-07 01:30,7,154.69,154.7,154.67,154.67,50
CFM13,2013-05-07 02:00,7,154.67,154.67,154.57,154.57,42
CFM13,2013-05-07 02:30,7,154.55,154.56,154.55,154.56,4
CFM13,2013-05-07 03:00,7,154.57,154.57,154.52,154.56,29
CFM13,2013-05-07 03:30,7,154.52,154.59,154.51,154.51,10
CFM13,2013-05-07 04:00,7,154.43,154.43,154.39,154.43,9
CFM13,2013-05-07 04:30,7,154.39,154.39,154.36,154.39,6
CFM13,2013-05-07 05:00,7,154.35,154.35,154.27,154.27,14
CFM13,2013-05-07 05:30,7,154.33,154.33,154.33,154.33,1
CFM13,2013-05-07 06:00,7,154.34,154.36,154.29,154.33,41
CFM13,2013-05-07 06:30,7,154.4,154.4,154.35,154.35,8
CFM13,2013-05-07 07:00,7,154.35,154.35,154.32,154.32,11
CFM13,2013-05-07 07:30,7,154.32,154.36,154.32,154.35,3
CFM13,2013-05-07 08:00,7,154.29,154.3,154.23,154.28,16
CFM13,2013-05-07 08:30,7,154.23,154.28,154.23,154.28,8
CFM13,2013-05-07 09:00,7,154.28,154.33,154.26,154.26,95
CFM13,2013-05-07 09:30,7,154.26,154.3,154.24,154.3,18
CFM13,2013-05-08 01:30,8,154.42,154.42,154.26,154.28,87
CFM13,2013-05-08 02:00,8,154.25,154.29,154.25,154.29,34
CFM13,2013-05-08 02:30,8,154.29,154.29,154.29,154.29,13
CFM13,2013-05-08 03:00,8,154.29,154.29,154.29,154.29,1
CFM13,2013-05-08 04:00,8,154.22,154.24,154.22,154.24,16
CFM13,2013-05-08 04:30,8,154.23,154.3,154.23,154.3,7
CFM13,2013-05-08 05:00,8,154.22,154.25,154.14,154.14,38
CFM13,2013-05-08 07:00,8,154.18,154.18,154.18,154.18,1
CFM13,2013-05-08 07:30,8,154.2,154.3,154.2,154.3,15
CFM13,2013-05-08 08:00,8,154.31,154.31,154.28,154.28,13
CFM13,2013-05-08 08:30,8,154.3,154.33,154.3,154.33,10
CFM13,2013-05-08 09:00,8,154.34,154.35,154.3,154.3,76
CFM13,2013-05-08 09:30,8,154.32,154.34,154.28,154.31,37
CFM13,2013-05-10 01:30,10,154.21,154.27,154.14,154.24,94
CFM13,2013-05-10 02:00,10,154.22,154.22,154.22,154.22,2
CFM13,2013-05-10 02:30,10,154.22,154.22,154.13,154.13,22
CFM13,2013-05-10 03:00,10,154.13,154.22,154.13,154.22,30
CFM13,2013-05-10 03:30,10,154.22,154.26,154.22,154.26,27
CFM13,2013-05-10 04:00,10,154.26,154.26,154.26,154.26,1
CFM13,2013-05-10 04:30,10,154.22,154.23,154.21,154.21,9
CFM13,2013-05-10 05:00,10,154.23,154.28,154.23,154.24,48
CFM13,2013-05-10 05:30,10,154.24,154.24,154.17,154.17,7
CFM13,2013-05-10 06:00,10,154.13,154.13,154.1,154.1,18
CFM13,2013-05-10 06:30,10,154.18,154.24,154.18,154.24,55
CFM13,2013-05-10 07:00,10,154.24,154.29,154.24,154.29,32
CFM13,2013-05-10 07:30,10,154.27,154.28,154.16,154.28,46
CFM13,2013-05-10 08:00,10,154.22,154.24,154.18,154.24,6
CFM13,2013-05-10 08:30,10,154.24,154.24,154.11,154.11,45
CFM13,2013-05-10 09:00,10,154.09,154.11,154,154,37
CFM13,2013-05-10 09:30,10,153.94,153.94,153.9,153.9,31
CFM13,2013-05-13 01:30,13,154.05,154.06,153.93,154.06,33
CFM13,2013-05-13 02:00,13,154.05,154.05,153.94,154,37
CFM13,2013-05-13 03:00,13,154.03,154.04,154.03,154.04,7
CFM13,2013-05-13 03:30,13,154.04,154.05,154.02,154.05,31
CFM13,2013-05-13 04:00,13,154.04,154.07,154.04,154.07,7
CFM13,2013-05-13 04:30,13,154.02,154.02,153.97,153.98,8
CFM13,2013-05-13 05:00,13,154.04,154.12,153.98,154.11,44
CFM13,2013-05-13 05:30,13,154.11,154.11,154.11,154.11,5
CFM13,2013-05-13 06:00,13,154,154.05,153.96,153.98,12
CFM13,2013-05-13 06:30,13,154.06,154.06,154.04,154.04,7
CFM13,2013-05-13 07:00,13,154.08,154.14,154.08,154.14,39
CFM13,2013-05-13 08:00,13,154.09,154.1,154.09,154.1,4
CFM13,2013-05-13 08:30,13,154.1,154.1,154.09,154.09,23
CFM13,2013-05-13 09:00,13,154.09,154.1,154.07,154.1,19
CFM13,2013-05-13 09:30,13,154,154,153.85,153.9,98
CFM13,2013-05-14 01:30,14,153.85,153.85,153.75,153.79,52
CFM13,2013-05-14 02:00,14,153.76,153.78,153.75,153.78,68
CFM13,2013-05-14 02:30,14,153.82,153.82,153.75,153.75,12
CFM13,2013-05-14 03:00,14,153.78,153.81,153.77,153.8,25
CFM13,2013-05-14 03:30,14,153.81,153.82,153.78,153.78,30
CFM13,2013-05-14 04:00,14,153.82,153.92,153.82,153.9,52
CFM13,2013-05-14 04:30,14,153.9,153.9,153.89,153.89,17
CFM13,2013-05-14 05:00,14,153.93,153.94,153.93,153.94,12
CFM13,2013-05-14 05:30,14,153.96,153.99,153.96,153.99,18
CFM13,2013-05-14 06:00,14,153.97,153.98,153.97,153.98,9
CFM13,2013-05-14 06:30,14,153.95,153.95,153.87,153.91,28
CFM13,2013-05-14 07:30,14,153.95,153.99,153.95,153.96,77
CFM13,2013-05-14 08:00,14,153.97,153.97,153.97,153.97,3
CFM13,2013-05-14 08:30,14,153.98,154.01,153.97,153.98,25
CFM13,2013-05-14 09:00,14,154,154.05,153.99,154.02,24
CFM13,2013-05-14 09:30,14,153.96,153.96,153.89,153.89,16
CFM13,2013-05-15 01:30,15,153.74,153.76,153.67,153.67,46
CFM13,2013-05-15 02:00,15,153.78,153.78,153.68,153.69,13
CFM13,2013-05-15 02:30,15,153.7,153.7,153.65,153.65,29
CFM13,2013-05-15 03:00,15,153.62,153.64,153.56,153.64,26
CFM13,2013-05-15 03:30,15,153.6,153.64,153.6,153.64,4
CFM13,2013-05-15 04:00,15,153.62,153.7,153.62,153.69,23
CFM13,2013-05-15 04:30,15,153.63,153.63,153.56,153.56,16
CFM13,2013-05-15 05:00,15,153.55,153.55,153.5,153.54,24
CFM13,2013-05-15 05:30,15,153.53,153.53,153.47,153.49,15
CFM13,2013-05-15 06:00,15,153.54,153.54,153.43,153.43,15
CFM13,2013-05-15 06:30,15,153.51,153.6,153.51,153.6,33
CFM13,2013-05-15 07:00,15,153.6,153.65,153.6,153.64,11
CFM13,2013-05-15 07:30,15,153.68,153.7,153.6,153.7,16
CFM13,2013-05-15 08:00,15,153.72,153.77,153.72,153.76,31
CFM13,2013-05-15 08:30,15,153.76,153.76,153.65,153.65,13
CFM13,2013-05-15 09:00,15,153.64,153.65,153.61,153.61,7
CFM13,2013-05-15 09:30,15,153.61,153.67,153.6,153.67,13
CFM13,2013-05-16 01:30,16,153.7,153.72,153.7,153.7,90
CFM13,2013-05-16 02:00,16,153.62,153.62,153.62,153.62,7
CFM13,2013-05-16 02:30,16,153.62,153.67,153.62,153.67,21
CFM13,2013-05-16 03:00,16,153.67,153.73,153.67,153.73,23
CFM13,2013-05-16 03:30,16,153.69,153.69,153.67,153.67,8
CFM13,2013-05-16 05:00,16,153.65,153.69,153.65,153.68,26
CFM13,2013-05-16 05:30,16,153.62,153.62,153.6,153.6,5
CFM13,2013-05-16 06:00,16,153.58,153.65,153.53,153.65,16
CFM13,2013-05-16 06:30,16,153.67,153.68,153.67,153.68,4
CFM13,2013-05-16 07:00,16,153.7,153.7,153.58,153.58,24
CFM13,2013-05-16 07:30,16,153.66,153.85,153.66,153.8,31
CFM13,2013-05-16 08:00,16,153.8,153.8,153.8,153.8,47
CFM13,2013-05-16 08:30,16,153.8,153.8,153.8,153.8,24
CFM13,2013-05-16 09:00,16,153.84,153.87,153.84,153.87,12
CFM13,2013-05-16 09:30,16,153.8,153.85,153.74,153.74,16
CFM13,2013-05-17 01:30,17,153.67,153.77,153.67,153.71,115
CFM13,2013-05-17 02:00,17,153.8,153.83,153.8,153.8,47
CFM13,2013-05-17 03:00,17,153.81,153.88,153.8,153.88,45
CFM13,2013-05-17 03:30,17,153.88,153.93,153.86,153.93,51
CFM13,2013-05-17 04:00,17,153.94,154,153.94,154,12
CFM13,2013-05-17 04:30,17,154.02,154.02,154.02,154.02,1
CFM13,2013-05-17 05:00,17,154,154.05,154,154.05,40
CFM13,2013-05-17 05:30,17,154.06,154.09,154.06,154.09,8
CFM13,2013-05-17 06:00,17,154.09,154.12,154.05,154.11,58
CFM13,2013-05-17 06:30,17,154.05,154.35,154.05,154.22,49
CFM13,2013-05-17 07:00,17,154.25,154.26,154.16,154.18,10
CFM13,2013-05-17 07:30,17,154.18,154.18,154.18,154.18,2
CFM13,2013-05-17 08:00,17,154.12,154.14,153.99,153.99,35
CFM13,2013-05-17 08:30,17,154.03,154.15,154.03,154.1,38
CFM13,2013-05-17 09:00,17,154.08,154.14,154.03,154.13,75
CFM13,2013-05-17 09:30,17,154.12,154.13,153.98,154.03,25
CFM13,2013-05-21 01:30,21,153.81,153.81,153.62,153.63,101
CFM13,2013-05-21 02:00,21,153.63,153.63,153.49,153.59,83
CFM13,2013-05-21 02:30,21,153.59,153.59,153.5,153.52,27
CFM13,2013-05-21 03:00,21,153.57,153.57,153.52,153.53,9
CFM13,2013-05-21 03:30,21,153.58,153.6,153.57,153.59,82
CFM13,2013-05-21 04:00,21,153.64,153.65,153.57,153.65,19
CFM13,2013-05-21 04:30,21,153.66,153.67,153.64,153.64,13
CFM13,2013-05-21 05:00,21,153.69,153.73,153.69,153.7,12
CFM13,2013-05-21 05:30,21,153.7,153.75,153.7,153.72,20
CFM13,2013-05-21 06:00,21,153.68,153.69,153.68,153.69,7
CFM13,2013-05-21 06:30,21,153.67,153.71,153.67,153.67,35
CFM13,2013-05-21 07:00,21,153.62,153.63,153.62,153.63,2
CFM13,2013-05-21 07:30,21,153.7,153.7,153.7,153.7,2
CFM13,2013-05-21 08:00,21,153.63,153.68,153.6,153.68,23
CFM13,2013-05-21 08:30,21,153.6,153.67,153.57,153.65,21
CFM13,2013-05-21 09:00,21,153.64,153.65,153.62,153.65,32
CFM13,2013-05-21 09:30,21,153.65,153.65,153.52,153.61,58
CFM13,2013-05-22 01:30,22,153.72,153.72,153.56,153.67,16
CFM13,2013-05-22 02:00,22,153.53,153.6,153.51,153.6,93
CFM13,2013-05-22 02:30,22,153.57,153.57,153.56,153.56,16
CFM13,2013-05-22 03:00,22,153.58,153.6,153.48,153.52,63
CFM13,2013-05-22 03:30,22,153.56,153.56,153.56,153.56,20
CFM13,2013-05-22 04:00,22,153.61,153.65,153.6,153.6,10
CFM13,2013-05-22 04:30,22,153.64,153.65,153.64,153.65,9
CFM13,2013-05-22 05:00,22,153.65,153.67,153.6,153.61,21
CFM13,2013-05-22 05:30,22,153.63,153.64,153.53,153.58,43
CFM13,2013-05-22 06:00,22,153.58,153.67,153.58,153.67,9
CFM13,2013-05-22 06:30,22,153.61,153.61,153.6,153.6,23
CFM13,2013-05-22 07:00,22,153.58,153.59,153.55,153.56,28
CFM13,2013-05-22 07:30,22,153.57,153.58,153.56,153.57,14
CFM13,2013-05-22 08:00,22,153.64,153.66,153.63,153.63,14
CFM13,2013-05-22 08:30,22,153.65,153.65,153.56,153.63,31
CFM13,2013-05-22 09:00,22,153.57,153.76,153.57,153.61,60
CFM13,2013-05-22 09:30,22,153.6,153.6,153.32,153.43,156
CFM13,2013-05-22 10:00,22,153.5,153.5,153.5,153.5,4
CFM13,2013-05-23 01:30,23,153.5,153.68,153.5,153.6,59
CFM13,2013-05-23 02:00,23,153.6,153.6,153.42,153.5,93
CFM13,2013-05-23 02:30,23,153.5,153.5,153.42,153.42,14
CFM13,2013-05-23 03:00,23,153.44,153.66,153.44,153.6,53
CFM13,2013-05-23 03:30,23,153.66,153.72,153.65,153.65,49
CFM13,2013-05-23 04:00,23,153.65,153.68,153.55,153.56,9
CFM13,2013-05-23 04:30,23,153.55,153.6,153.53,153.6,6
CFM13,2013-05-23 05:00,23,153.55,153.68,153.54,153.68,61
CFM13,2013-05-23 05:30,23,153.51,153.51,153.51,153.51,1
CFM13,2013-05-23 06:00,23,153.56,153.57,153.5,153.5,21
CFM13,2013-05-23 06:30,23,153.56,153.64,153.56,153.61,41
CFM13,2013-05-23 07:30,23,153.54,153.57,153.54,153.57,3
CFM13,2013-05-23 08:00,23,153.66,153.66,153.66,153.66,2
CFM13,2013-05-23 08:30,23,153.66,153.71,153.64,153.71,12
CFM13,2013-05-23 09:00,23,153.68,153.68,153.55,153.55,47
CFM13,2013-05-23 09:30,23,153.55,153.58,153.43,153.52,48
CFM13,2013-05-23 10:00,23,153.6,153.6,153.6,153.6,16
CFM13,2013-05-24 01:30,24,153.64,153.64,153.55,153.55,25
CFM13,2013-05-24 02:00,24,153.55,153.55,153.47,153.47,27
CFM13,2013-05-24 02:30,24,153.55,153.56,153.51,153.51,12
CFM13,2013-05-24 03:00,24,153.5,153.5,153.26,153.26,26
CFM13,2013-05-24 03:30,24,153.33,153.39,153.33,153.37,41
CFM13,2013-05-24 04:00,24,153.37,153.37,153.28,153.28,3
CFM13,2013-05-24 04:30,24,153.37,153.4,153.37,153.39,41
CFM13,2013-05-24 05:00,24,153.39,153.39,153.3,153.35,21
CFM13,2013-05-24 05:30,24,153.34,153.42,153.33,153.42,61
CFM13,2013-05-24 06:00,24,153.42,153.5,153.36,153.48,39
CFM13,2013-05-24 06:30,24,153.4,153.5,153.4,153.42,18
CFM13,2013-05-24 07:00,24,153.46,153.46,153.41,153.41,3
CFM13,2013-05-24 07:30,24,153.46,153.53,153.46,153.52,13
CFM13,2013-05-24 08:00,24,153.52,153.63,153.49,153.55,72
CFM13,2013-05-24 08:30,24,153.6,153.69,153.52,153.69,28
CFM13,2013-05-24 09:00,24,153.64,153.73,153.6,153.73,15
CFM13,2013-05-24 09:30,24,153.63,153.63,153.48,153.59,33
CFM13,2013-05-27 01:30,27,153.48,153.5,153.48,153.48,76
CFM13,2013-05-27 02:00,27,153.47,153.47,153.4,153.41,6
CFM13,2013-05-27 03:00,27,153.41,153.41,153.41,153.41,1
CFM13,2013-05-27 03:30,27,153.48,153.59,153.48,153.58,68
CFM13,2013-05-27 04:00,27,153.44,153.44,153.44,153.44,15
CFM13,2013-05-27 04:30,27,153.44,153.45,153.44,153.45,14
CFM13,2013-05-27 05:00,27,153.5,153.59,153.5,153.59,60
CFM13,2013-05-27 06:00,27,153.53,153.53,153.53,153.53,2
CFM13,2013-05-27 06:30,27,153.54,153.59,153.54,153.56,78
CFM13,2013-05-27 07:00,27,153.58,153.58,153.58,153.58,1
CFM13,2013-05-27 07:30,27,153.49,153.49,153.49,153.49,1
CFM13,2013-05-27 08:00,27,153.54,153.64,153.53,153.59,59
CFM13,2013-05-27 08:30,27,153.55,153.55,153.55,153.55,5
CFM13,2013-05-27 09:00,27,153.53,153.53,153.53,153.53,3
CFM13,2013-05-27 09:30,27,153.54,153.56,153.45,153.45,14
CFM13,2013-05-28 01:30,28,153.39,153.44,153.34,153.41,74
CFM13,2013-05-28 02:00,28,153.41,153.41,153.39,153.39,6
CFM13,2013-05-28 02:30,28,153.42,153.42,153.42,153.42,1
CFM13,2013-05-28 03:00,28,153.35,153.36,153.35,153.36,2
CFM13,2013-05-28 03:30,28,153.43,153.48,153.35,153.41,30
CFM13,2013-05-28 04:00,28,153.41,153.46,153.38,153.38,33
CFM13,2013-05-28 05:00,28,153.42,153.46,153.37,153.46,34
CFM13,2013-05-28 05:30,28,153.47,153.57,153.47,153.57,39
CFM13,2013-05-28 06:00,28,153.57,153.57,153.5,153.5,7
CFM13,2013-05-28 06:30,28,153.53,153.53,153.53,153.53,14
CFM13,2013-05-28 07:00,28,153.53,153.56,153.48,153.53,27
CFM13,2013-05-28 07:30,28,153.47,153.55,153.47,153.55,22
CFM13,2013-05-28 08:00,28,153.55,153.55,153.49,153.49,11
CFM13,2013-05-28 08:30,28,153.53,153.56,153.48,153.54,20
CFM13,2013-05-28 09:00,28,153.48,153.49,153.38,153.44,47
CFM13,2013-05-28 09:30,28,153.44,153.44,153.29,153.32,76
CFM13,2013-05-29 01:30,29,153.21,153.21,153.11,153.17,28
CFM13,2013-05-29 02:00,29,153.2,153.22,153.15,153.22,110
CFM13,2013-05-29 02:30,29,153.12,153.16,153.1,153.14,14
CFM13,2013-05-29 03:00,29,153.06,153.1,152.79,152.98,124
CFM13,2013-05-29 03:30,29,153.02,153.02,153.02,153.02,3
CFM13,2013-05-29 04:00,29,153.02,153.03,152.95,152.96,18
CFM13,2013-05-29 04:30,29,152.91,152.91,152.86,152.86,80
CFM13,2013-05-29 05:00,29,152.92,153.03,152.73,152.73,78
CFM13,2013-05-29 05:30,29,152.73,152.81,152.7,152.81,35
CFM13,2013-05-29 06:00,29,152.85,152.85,152.76,152.76,35
CFM13,2013-05-29 06:30,29,152.77,152.84,152.71,152.81,63
CFM13,2013-05-29 07:00,29,152.76,152.89,152.75,152.85,33
CFM13,2013-05-29 07:30,29,152.85,152.91,152.85,152.91,27
CFM13,2013-05-29 08:00,29,152.95,152.95,152.85,152.85,7
CFM13,2013-05-29 08:30,29,152.93,152.97,152.85,152.86,49
CFM13,2013-05-29 09:00,29,152.93,152.93,152.85,152.85,24
CFM13,2013-05-29 09:30,29,152.89,152.93,152.89,152.92,36
CFM13,2013-05-29 10:00,29,152.94,152.94,152.94,152.94,2
CFM13,2013-05-30 01:30,30,152.98,153.05,152.92,152.92,99
CFM13,2013-05-30 02:00,30,152.9,152.9,152.85,152.85,18
CFM13,2013-05-30 02:30,30,152.84,152.84,152.83,152.83,12
CFM13,2013-05-30 03:00,30,152.81,152.94,152.81,152.9,42
CFM13,2013-05-30 03:30,30,152.85,152.86,152.85,152.86,4
CFM13,2013-05-30 04:00,30,152.86,152.94,152.86,152.94,16
CFM13,2013-05-30 04:30,30,152.97,152.98,152.97,152.98,20
CFM13,2013-05-30 05:00,30,152.96,152.97,152.9,152.92,46
CFM13,2013-05-30 05:30,30,152.9,152.91,152.85,152.91,20
CFM13,2013-05-30 06:00,30,152.95,152.95,152.95,152.95,1
CFM13,2013-05-30 06:30,30,152.92,152.98,152.89,152.95,60
CFM13,2013-05-30 07:00,30,152.94,152.94,152.94,152.94,10
CFM13,2013-05-30 07:30,30,152.93,152.95,152.93,152.95,4
CFM13,2013-05-30 08:00,30,152.95,152.95,152.9,152.9,63
CFM13,2013-05-30 08:30,30,152.88,152.88,152.87,152.87,10
CFM13,2013-05-30 09:00,30,152.95,152.97,152.92,152.97,12
CFM13,2013-05-30 09:30,30,152.9,152.9,152.85,152.85,23
CFM13,2013-05-31 01:30,31,152.9,152.97,152.89,152.97,119
CFM13,2013-05-31 02:00,31,152.98,153.02,152.9,153,168
CFM13,2013-05-31 02:30,31,153.01,153.08,152.97,152.97,21
CFM13,2013-05-31 03:00,31,152.97,153.05,152.95,153.01,113
CFM13,2013-05-31 03:30,31,153.05,153.12,153,153,226
CFM13,2013-05-31 04:30,31,153.02,153.04,153.02,153.02,32
CFM13,2013-05-31 05:00,31,153.06,153.1,153.03,153.03,38
CFM13,2013-05-31 05:30,31,153.07,153.1,153.02,153.02,46
CFM13,2013-05-31 06:00,31,153.05,153.11,153.05,153.11,7
CFM13,2013-05-31 06:30,31,153.06,153.2,153.06,153.07,121
CFM13,2013-05-31 07:00,31,153.06,153.06,153.01,153.01,6
CFM13,2013-05-31 07:30,31,153.01,153.01,153,153,5
CFM13,2013-05-31 08:00,31,153,153.07,152.95,153.06,66
CFM13,2013-05-31 08:30,31,153.01,153.01,152.85,152.98,394
CFM13,2013-05-31 09:00,31,152.9,152.92,152.84,152.9,103
CFM13,2013-05-31 09:30,31,152.84,152.84,152.77,152.82,21
CFM13,2013-05-31 10:00,31,152.77,152.77,152.77,152.77,10
CFM13,2013-06-03 01:30,3,152.77,152.77,152.71,152.71,42
CFM13,2013-06-03 02:00,3,152.67,152.67,152.45,152.55,92
CFM13,2013-06-03 02:30,3,152.58,152.6,152.47,152.47,75
CFM13,2013-06-03 03:00,3,152.52,152.57,152.52,152.57,31
CFM13,2013-06-03 03:30,3,152.5,152.58,152.5,152.56,69
CFM13,2013-06-03 04:00,3,152.56,152.56,152.45,152.46,32
CFM13,2013-06-03 04:30,3,152.42,152.42,152.25,152.36,86
CFM13,2013-06-03 05:00,3,152.38,152.38,152.32,152.32,44
CFM13,2013-06-03 05:30,3,152.32,152.35,152.3,152.3,30
CFM13,2013-06-03 06:00,3,152.31,152.31,152.25,152.3,15
CFM13,2013-06-03 06:30,3,152.24,152.3,152.23,152.23,79
CFM13,2013-06-03 07:00,3,152.28,152.34,152.22,152.32,12
CFM13,2013-06-03 07:30,3,152.32,152.35,152.32,152.35,3
CFM13,2013-06-03 08:00,3,152.35,152.39,152.31,152.31,25
CFM13,2013-06-03 08:30,3,152.37,152.37,152.3,152.3,18
CFM13,2013-06-03 09:00,3,152.35,152.47,152.35,152.45,25
CFM13,2013-06-03 09:30,3,152.33,152.34,152.18,152.31,54
CFM13,2013-06-04 01:30,4,151.94,152.05,151.86,152.02,109
CFM13,2013-06-04 02:00,4,152.02,152.05,151.97,152,55
CFM13,2013-06-04 02:30,4,152.08,152.08,152.07,152.07,7
CFM13,2013-06-04 03:00,4,152.08,152.1,151.99,152.09,46
CFM13,2013-06-04 03:30,4,152.06,152.11,152.06,152.11,71
CFM13,2013-06-04 04:00,4,152.11,152.11,152.05,152.11,17
CFM13,2013-06-04 04:30,4,152.08,152.11,152.08,152.11,15
CFM13,2013-06-04 05:00,4,152.08,152.11,152.03,152.08,36
CFM13,2013-06-04 05:30,4,152.02,152.14,152.02,152.07,63
CFM13,2013-06-04 06:00,4,152.18,152.19,152.18,152.19,6
CFM13,2013-06-04 06:30,4,152.16,152.19,152.12,152.15,70
CFM13,2013-06-04 07:00,4,152.15,152.15,152.09,152.09,16
CFM13,2013-06-04 07:30,4,152.08,152.13,152.05,152.13,32
CFM13,2013-06-04 08:00,4,152.1,152.15,152.08,152.12,64
CFM13,2013-06-04 08:30,4,152.11,152.16,152.11,152.15,78
CFM13,2013-06-04 09:00,4,152.17,152.19,152.14,152.15,17
CFM13,2013-06-04 09:30,4,152.17,152.2,152.11,152.12,60
CFM13,2013-06-04 10:00,4,152.1,152.1,152.1,152.1,10
CFM13,2013-06-05 01:30,5,152.05,152.08,152,152.01,60
CFM13,2013-06-05 02:00,5,152.05,152.05,152,152.02,9
CFM13,2013-06-05 02:30,5,152.04,152.04,152.02,152.03,11
CFM13,2013-06-05 03:00,5,152.06,152.17,152.05,152.05,21
CFM13,2013-06-05 03:30,5,152.02,152.08,151.99,152,79
CFM13,2013-06-05 04:00,5,152,152.04,151.99,151.99,24
CFM13,2013-06-05 05:00,5,152.03,152.03,152.03,152.03,2
CFM13,2013-06-05 05:30,5,152.14,152.14,152.14,152.14,3
CFM13,2013-06-05 06:30,5,152,152.09,152,152.01,60
CFM13,2013-06-05 07:00,5,152,152.04,152,152.04,10
CFM13,2013-06-05 07:30,5,151.94,151.94,151.94,151.94,1
CFM13,2013-06-05 08:30,5,152.01,152.05,152.01,152.05,16
CFM13,2013-06-05 09:00,5,152.05,152.07,152,152,15
CFM13,2013-06-05 09:30,5,152,152,151.83,151.98,142
CFM13,2013-06-06 01:30,6,152,152,152,152,2
CFM13,2013-06-06 02:30,6,152,152.15,152,152.11,57
CFM13,2013-06-06 03:00,6,152.14,152.17,152.13,152.13,24
CFM13,2013-06-06 03:30,6,152.07,152.24,152.07,152.13,18
CFM13,2013-06-06 04:00,6,152.2,152.21,152.2,152.21,46
CFM13,2013-06-06 04:30,6,152.02,152.02,152.01,152.01,2
CFM13,2013-06-06 05:00,6,152.15,152.15,152.02,152.06,10