CFM12,2012-02-17 07:30,17,148.88,148.88,148.88,148.88,4
CFM12,2012-02-17 08:00,17,148.8,149.5,148.8,148.8,16
CFM12,2012-02-17 08:30,17,148.8,148.8,148.8,148.8,1
CFM12,2012-02-17 16:30,17,148.8,148.8,148.8,148.8,2
CFM12,2012-02-21 03:00,21,149.4,149.4,149.4,149.4,1
CFM12,2012-02-23 06:00,23,148.68,148.68,148.68,148.68,2
CFM12,2012-02-23 06:30,23,148.8,148.8,148.68,148.68,2
CFM12,2012-02-27 04:00,27,147.6,147.6,147.6,147.6,2
CFM12,2012-02-27 07:30,27,147.6,147.6,147.6,147.6,2
CFM12,2012-02-27 08:30,27,147.8,147.83,147.8,147.8,10
CFM12,2012-02-28 07:30,28,147.85,147.85,147.85,147.85,2
CFM12,2012-02-29 02:00,29,147.9,147.9,147.9,147.9,6
CFM12,2012-02-29 02:30,29,147.92,147.92,147.92,147.92,10
CFM12,2012-02-29 03:00,29,147.91,147.92,147.9,147.9,31
CFM12,2012-02-29 03:30,29,147.9,147.93,147.9,147.93,4
CFM12,2012-02-29 05:30,29,147.97,147.97,147.97,147.97,1
CFM12,2012-02-29 08:30,29,148.04,148.04,148.04,148.04,2
CFM12,2012-02-29 09:00,29,148.1,148.1,148.1,148.1,5
CFM12,2012-02-29 09:30,29,148.02,148.02,148.02,148.02,14
CFM12,2012-03-01 02:00,1,148.09,148.09,148.09,148.09,2
CFM12,2012-03-01 03:30,1,147.88,147.88,147.88,147.88,15
CFM12,2012-03-01 08:00,1,147.83,147.83,147.83,147.83,8
CFM12,2012-03-01 08:30,1,147.75,147.75,147.75,147.75,8
CFM12,2012-03-01 15:30,1,147.75,147.75,147.75,147.75,2
CFM12,2012-03-02 02:00,2,148.02,148.02,148.02,148.02,2
CFM12,2012-03-02 02:30,2,148,148.11,148,148.11,6
CFM12,2012-03-02 05:00,2,148.08,148.12,147.94,147.95,83
CFM12,2012-03-02 05:30,2,147.95,148.03,147.91,147.92,165
CFM12,2012-03-02 06:00,2,148.16,148.16,148.16,148.16,1
CFM12,2012-03-02 06:30,2,148.07,148.11,148.07,148.07,45
CFM12,2012-03-02 07:00,2,148.06,148.08,148.06,148.06,23
CFM12,2012-03-02 07:30,2,148.06,148.11,147.92,147.92,137
CFM12,2012-03-02 08:00,2,147.95,147.95,147.95,147.95,1
CFM12,2012-03-02 08:30,2,148.1,148.1,148.1,148.1,2
CFM12,2012-03-02 09:30,2,148.09,148.09,148.09,148.09,3
CFM12,2012-03-02 15:30,2,148.09,148.09,148.09,148.09,2
CFM12,2012-03-05 01:30,5,148.22,148.22,148.22,148.22,17
CFM12,2012-03-05 02:00,5,148.22,148.31,148.22,148.31,28
CFM12,2012-03-05 02:30,5,148.3,148.35,148.3,148.35,23
CFM12,2012-03-05 03:00,5,148.37,148.5,148.37,148.5,27
CFM12,2012-03-05 03:30,5,148.51,148.51,148.44,148.44,38
CFM12,2012-03-05 04:00,5,148.44,148.49,148.35,148.38,82
CFM12,2012-03-05 04:30,5,148.39,148.44,148.38,148.4,123
CFM12,2012-03-05 05:30,5,148.41,148.42,148.4,148.41,124
CFM12,2012-03-05 06:00,5,148.41,148.41,148.22,148.24,163
CFM12,2012-03-05 06:30,5,148.39,148.39,148.25,148.29,150
CFM12,2012-03-05 07:00,5,148.25,148.25,148.25,148.25,1
CFM12,2012-03-05 07:30,5,148.3,148.3,148.3,148.3,5
CFM12,2012-03-05 08:00,5,148.24,148.24,148.16,148.17,108
CFM12,2012-03-05 08:30,5,148.17,148.3,148.15,148.26,52
CFM12,2012-03-05 09:00,5,148.23,148.32,148.19,148.28,17
CFM12,2012-03-05 09:30,5,148.3,148.3,148.16,148.21,55
CFM12,2012-03-05 11:00,5,148.21,148.21,148.21,148.21,10
CFM12,2012-03-06 00:30,6,148.21,148.21,148.21,148.21,5
CFM12,2012-03-06 01:30,6,148.4,148.4,148.35,148.35,8
CFM12,2012-03-06 02:00,6,148.3,148.46,148.3,148.3,124
CFM12,2012-03-06 02:30,6,148.4,148.4,148.29,148.29,3
CFM12,2012-03-06 03:00,6,148.21,148.3,148.21,148.3,18
CFM12,2012-03-06 03:30,6,148.22,148.29,148.22,148.25,13
CFM12,2012-03-06 04:00,6,148.3,148.3,148.3,148.3,12
CFM12,2012-03-06 04:30,6,148.39,148.39,148.25,148.25,2
CFM12,2012-03-06 05:00,6,148.28,148.37,148.28,148.3,15
CFM12,2012-03-06 05:30,6,148.36,148.36,148.36,148.36,1
CFM12,2012-03-06 06:00,6,148.37,148.37,148.28,148.28,9
CFM12,2012-03-06 06:30,6,148.3,148.36,148.11,148.15,284
CFM12,2012-03-06 07:00,6,148.23,148.28,148.23,148.28,9
CFM12,2012-03-06 08:00,6,148.28,148.34,148.19,148.21,121
CFM12,2012-03-06 08:30,6,148.22,148.31,148.17,148.31,47
CFM12,2012-03-06 09:00,6,148.3,148.4,148.28,148.37,16
CFM12,2012-03-06 09:30,6,148.28,148.39,148.24,148.31,66
CFM12,2012-03-07 01:30,7,148.3,148.36,148.19,148.19,54
CFM12,2012-03-07 02:00,7,148.19,148.22,148.1,148.21,22
CFM12,2012-03-07 02:30,7,148.21,148.31,148.21,148.25,8
CFM12,2012-03-07 03:00,7,148.28,148.29,148.2,148.2,15
CFM12,2012-03-07 03:30,7,148.2,148.2,148.2,148.2,2
CFM12,2012-03-07 04:00,7,148.23,148.23,148.2,148.2,29
CFM12,2012-03-07 04:30,7,148.19,148.19,148.19,148.19,3
CFM12,2012-03-07 05:00,7,148.25,148.25,148.25,148.25,1
CFM12,2012-03-07 06:00,7,148.23,148.25,148.23,148.25,3
CFM12,2012-03-07 07:00,7,148.3,148.32,148.3,148.32,2
CFM12,2012-03-07 07:30,7,148.2,148.2,148.16,148.16,4
CFM12,2012-03-07 08:00,7,148.16,148.25,148.16,148.21,52
CFM12,2012-03-07 09:00,7,148.3,148.3,148.3,148.3,1
CFM12,2012-03-07 09:30,7,148.3,148.3,148.22,148.29,20
CFM12,2012-03-07 17:00,7,148.29,148.29,148.29,148.29,1
CFM12,2012-03-07 18:30,8,148.29,148.29,148.29,148.29,1
CFM12,2012-03-08 01:30,8,148.28,148.28,148.12,148.12,58
CFM12,2012-03-08 02:00,8,148.2,148.2,148.2,148.2,5
CFM12,2012-03-08 02:30,8,148.12,148.15,148.07,148.1,20
CFM12,2012-03-08 03:00,8,148.14,148.14,147.93,147.93,9
CFM12,2012-03-08 03:30,8,147.9,148,147.81,147.95,10
CFM12,2012-03-08 04:00,8,148,148,147.88,147.89,12
CFM12,2012-03-08 04:30,8,147.92,147.99,147.87,147.92,12
CFM12,2012-03-08 05:00,8,147.83,147.9,147.52,147.64,190
CFM12,2012-03-08 05:30,8,147.75,147.82,147.75,147.82,25
CFM12,2012-03-08 06:00,8,147.85,147.87,147.79,147.79,30
CFM12,2012-03-08 06:30,8,147.8,147.82,147.79,147.8,10
CFM12,2012-03-08 07:00,8,147.82,147.84,147.82,147.84,3
CFM12,2012-03-08 07:30,8,147.79,147.79,147.75,147.75,6
CFM12,2012-03-08 08:00,8,147.85,147.94,147.85,147.94,7
CFM12,2012-03-08 08:30,8,147.84,147.84,147.8,147.8,34
CFM12,2012-03-08 09:00,8,147.89,148.1,147.89,147.95,25
CFM12,2012-03-08 09:30,8,147.87,147.99,147.87,147.9,26
CFM12,2012-03-08 20:30,9,147.9,147.9,147.9,147.9,7
CFM12,2012-03-09 01:30,9,147.85,147.85,147.71,147.8,100
CFM12,2012-03-09 02:00,9,147.8,147.82,147.8,147.8,32
CFM12,2012-03-09 02:30,9,147.84,147.84,147.84,147.84,1
CFM12,2012-03-09 03:00,9,147.77,147.83,147.77,147.81,20
CFM12,2012-03-09 03:30,9,147.81,147.81,147.81,147.81,3
CFM12,2012-03-09 04:00,9,147.73,147.85,147.73,147.8,10
CFM12,2012-03-09 04:30,9,147.79,147.79,147.79,147.79,1
CFM12,2012-03-09 05:00,9,147.86,147.86,147.76,147.85,5
CFM12,2012-03-09 06:00,9,147.78,147.78,147.78,147.78,2
CFM12,2012-03-09 06:30,9,147.81,147.83,147.81,147.83,2
CFM12,2012-03-09 07:00,9,147.77,147.77,147.76,147.76,2
CFM12,2012-03-09 07:30,9,147.75,147.75,147.7,147.75,20
CFM12,2012-03-09 08:00,9,147.83,147.86,147.75,147.82,33
CFM12,2012-03-09 08:30,9,147.88,147.96,147.88,147.96,25
CFM12,2012-03-09 09:00,9,147.94,147.94,147.88,147.89,54
CFM12,2012-03-09 09:30,9,147.88,147.88,147.82,147.83,11
CFM12,2012-03-12 02:30,12,147.93,147.93,147.93,147.93,37
CFM12,2012-03-12 03:00,12,147.93,147.99,147.9,147.99,51
CFM12,2012-03-12 03:30,12,147.95,148.08,147.92,147.92,24
CFM12,2012-03-12 04:00,12,147.95,147.95,147.85,147.85,4
CFM12,2012-03-12 04:30,12,147.91,147.91,147.91,147.91,1
CFM12,2012-03-12 05:00,12,147.95,147.95,147.95,147.95,4
CFM12,2012-03-12 06:00,12,147.95,147.95,147.95,147.95,2
CFM12,2012-03-12 07:00,12,148,148.12,148,148.12,8
CFM12,2012-03-12 07:30,12,148.15,148.15,148.15,148.15,7
CFM12,2012-03-12 08:00,12,148.11,148.2,148.11,148.2,21
CFM12,2012-03-12 08:30,12,148.18,148.19,148.09,148.15,24
CFM12,2012-03-12 09:00,12,148.11,148.12,148.11,148.12,4
CFM12,2012-03-12 09:30,12,148.14,148.14,148.07,148.07,4
CFM12,2012-03-12 10:00,12,148.07,148.13,148.07,148.13,4
CFM12,2012-03-12 10:30,12,148.04,148.09,148.04,148.07,11
CFM12,2012-03-13 02:30,13,147.63,147.76,147.63,147.76,36
CFM12,2012-03-13 03:00,13,147.7,147.76,147.69,147.76,12
CFM12,2012-03-13 03:30,13,147.76,147.76,147.76,147.76,16
CFM12,2012-03-13 04:00,13,147.72,147.72,147.69,147.69,36
CFM12,2012-03-13 04:30,13,147.63,147.64,147.63,147.64,10
CFM12,2012-03-13 05:00,13,147.62,147.69,147.61,147.61,24
CFM12,2012-03-13 05:30,13,147.62,147.62,147.6,147.6,16
CFM12,2012-03-13 06:30,13,147.61,147.61,147.6,147.6,29
CFM12,2012-03-13 07:00,13,147.64,147.64,147.64,147.64,5
CFM12,2012-03-13 07:30,13,147.58,147.58,147.58,147.58,10
CFM12,2012-03-13 08:00,13,147.58,147.58,147.55,147.58,48
CFM12,2012-03-13 09:00,13,147.58,147.58,147.55,147.55,14
CFM12,2012-03-13 09:30,13,147.52,147.52,147.41,147.41,49
CFM12,2012-03-13 10:00,13,147.38,147.47,147.35,147.44,201
CFM12,2012-03-13 10:30,13,147.37,147.39,147.32,147.32,37
CFM12,2012-03-13 16:30,13,147.32,147.32,147.32,147.32,2
CFM12,2012-03-14 02:30,14,147,147,146.8,146.96,98
CFM12,2012-03-14 03:00,14,146.91,146.94,146.78,146.83,162
CFM12,2012-03-14 03:30,14,146.84,146.84,146.78,146.78,56
CFM12,2012-03-14 04:00,14,146.78,146.78,146.65,146.69,167
CFM12,2012-03-14 04:30,14,146.69,146.7,146.62,146.66,84
CFM12,2012-03-14 05:00,14,146.65,146.67,146.56,146.56,19
CFM12,2012-03-14 05:30,14,146.55,146.55,146,146.2,302
CFM12,2012-03-14 06:00,14,146.17,146.22,146.15,146.22,37
CFM12,2012-03-14 06:30,14,146.21,146.24,146.2,146.21,41
CFM12,2012-03-14 07:00,14,146.21,146.23,146.21,146.23,4
CFM12,2012-03-14 07:30,14,146.24,146.25,146.24,146.25,11
CFM12,2012-03-14 08:00,14,146.3,146.32,146.27,146.27,36
CFM12,2012-03-14 08:30,14,146.21,146.22,146.15,146.15,39
CFM12,2012-03-14 09:00,14,146.06,146.06,145.98,146,48
CFM12,2012-03-14 09:30,14,146.03,146.03,145.98,145.98,12
CFM12,2012-03-14 10:00,14,146,146.1,146,146.1,15
CFM12,2012-03-14 10:30,14,146.02,146.02,145.93,145.93,64
CFM12,2012-03-14 11:00,14,145.93,145.93,145.93,145.93,1
CFM12,2012-03-15 02:30,15,145.66,145.79,145.63,145.65,363
CFM12,2012-03-15 03:00,15,145.65,145.7,145.61,145.61,97
CFM12,2012-03-15 03:30,15,145.64,145.64,145.5,145.57,55
CFM12,2012-03-15 04:00,15,145.5,145.5,145.39,145.42,177
CFM12,2012-03-15 04:30,15,145.43,145.5,145.43,145.43,8
CFM12,2012-03-15 05:00,15,145.55,145.55,145.45,145.5,23
CFM12,2012-03-15 05:30,15,145.58,145.58,145.5,145.5,28
CFM12,2012-03-15 06:00,15,145.43,145.45,145.39,145.45,9
CFM12,2012-03-15 06:30,15,145.39,145.39,145.34,145.34,11
CFM12,2012-03-15 07:00,15,145.32,145.35,145.24,145.24,60
CFM12,2012-03-15 07:30,15,145.24,145.34,145.24,145.34,5
CFM12,2012-03-15 08:00,15,145.34,145.45,145.34,145.45,22
CFM12,2012-03-15 08:30,15,145.49,145.6,145.46,145.6,73
CFM12,2012-03-15 09:00,15,145.6,145.63,145.56,145.58,18
CFM12,2012-03-15 10:00,15,145.55,145.68,145.55,145.65,102
CFM12,2012-03-15 10:30,15,145.7,145.7,145.41,145.41,54
CFM12,2012-03-15 11:00,15,145.4,145.4,145.4,145.4,23
CFM12,2012-03-16 02:30,16,145.1,145.3,145.06,145.3,145
CFM12,2012-03-16 03:00,16,145.33,145.33,145.1,145.1,28
CFM12,2012-03-16 03:30,16,145.07,145.14,144.98,145.14,36
CFM12,2012-03-16 04:00,16,145.07,145.22,145.02,145.2,33
CFM12,2012-03-16 04:30,16,145.18,145.18,145.16,145.16,9
CFM12,2012-03-16 05:00,16,145.16,145.16,145.05,145.11,22
CFM12,2012-03-16 05:30,16,145.11,145.12,145.07,145.07,13
CFM12,2012-03-16 06:00,16,145.07,145.07,144.68,144.73,46
CFM12,2012-03-16 06:30,16,144.73,144.73,144.51,144.59,33
CFM12,2012-03-16 07:00,16,144.61,144.61,144.46,144.46,9
CFM12,2012-03-16 07:30,16,144.48,144.48,144.47,144.47,5
CFM12,2012-03-16 08:00,16,144.5,144.5,144.44,144.5,13
CFM12,2012-03-16 08:30,16,144.64,144.66,144.64,144.66,5
CFM12,2012-03-16 09:00,16,144.7,144.8,144.6,144.8,25
CFM12,2012-03-16 09:30,16,144.88,144.93,144.88,144.93,24
CFM12,2012-03-16 10:00,16,144.93,145.06,144.88,145.06,28
CFM12,2012-03-16 10:30,16,145.17,145.31,145.16,145.25,105
CFM12,2012-03-16 11:00,16,145.3,145.3,145.3,145.3,22
CFM12,2012-03-19 02:30,19,145.32,145.41,145.32,145.41,24
CFM12,2012-03-19 03:00,19,145.41,145.5,145.41,145.47,69
CFM12,2012-03-19 03:30,19,145.51,145.51,145.46,145.46,25
CFM12,2012-03-19 04:00,19,145.46,145.52,145.43,145.47,7
CFM12,2012-03-19 04:30,19,145.39,145.48,145.39,145.48,2
CFM12,2012-03-19 05:00,19,145.35,145.35,145.33,145.33,10
CFM12,2012-03-19 05:30,19,145.38,145.4,145.35,145.4,14
CFM12,2012-03-19 06:00,19,145.35,145.45,145.34,145.39,11
CFM12,2012-03-19 07:00,19,145.36,145.47,145.35,145.47,6
CFM12,2012-03-19 07:30,19,145.47,145.47,145.47,145.47,1
CFM12,2012-03-19 08:00,19,145.42,145.42,145.4,145.4,10
CFM12,2012-03-19 08:30,19,145.4,145.4,145.4,145.4,17
CFM12,2012-03-19 09:00,19,145.4,145.41,145.4,145.41,11
CFM12,2012-03-19 10:00,19,145.39,145.39,145.38,145.39,14
CFM12,2012-03-19 10:30,19,145.4,145.5,145.33,145.43,104
CFM12,2012-03-20 02:30,20,145.42,145.42,145.42,145.42,5
CFM12,2012-03-20 03:00,20,145.51,145.61,145.51,145.51,8
CFM12,2012-03-20 03:30,20,145.53,145.53,145.5,145.5,14
CFM12,2012-03-20 04:00,20,145.4,145.45,145.38,145.45,4
CFM12,2012-03-20 04:30,20,145.38,145.38,145.38,145.38,2
CFM12,2012-03-20 05:00,20,145.38,145.38,145.38,145.38,1
CFM12,2012-03-20 05:30,20,145.46,145.53,145.46,145.53,122
CFM12,2012-03-20 06:00,20,145.53,145.53,145.53,145.53,4
CFM12,2012-03-20 07:00,20,145.54,145.54,145.47,145.47,11
CFM12,2012-03-20 08:00,20,145.47,145.47,145.47,145.47,19
CFM12,2012-03-20 09:00,20,145.44,145.44,145.43,145.43,2
CFM12,2012-03-20 09:30,20,145.47,145.47,145.47,145.47,2
CFM12,2012-03-20 10:00,20,145.34,145.34,145.32,145.32,4
CFM12,2012-03-20 10:30,20,145.27,145.42,145.27,145.41,6
CFM12,2012-03-21 02:30,21,145.42,145.42,145.27,145.27,15
CFM12,2012-03-21 03:00,21,145.3,145.3,145.18,145.18,24
CFM12,2012-03-21 03:30,21,145.19,145.3,144.99,145.25,54
CFM12,2012-03-21 04:00,21,145.21,145.29,145.19,145.23,23
CFM12,2012-03-21 04:30,21,145.13,145.13,145.13,145.13,10
CFM12,2012-03-21 05:00,21,145.13,145.2,145.1,145.13,14
CFM12,2012-03-21 05:30,21,145.12,145.19,145.12,145.19,16
CFM12,2012-03-21 06:00,21,145.13,145.13,145.1,145.1,18
CFM12,2012-03-21 06:30,21,145.14,145.23,145.14,145.23,56
CFM12,2012-03-21 07:00,21,145.21,145.25,145.21,145.25,3
CFM12,2012-03-21 07:30,21,145.21,145.3,145.2,145.3,103
CFM12,2012-03-21 08:00,21,145.3,145.3,145.25,145.3,32
CFM12,2012-03-21 08:30,21,145.33,145.34,145.33,145.34,3
CFM12,2012-03-21 09:00,21,145.35,145.37,145.3,145.3,54
CFM12,2012-03-21 09:30,21,145.31,145.31,145.29,145.3,33
CFM12,2012-03-21 10:00,21,145.35,145.35,145.3,145.32,10
CFM12,2012-03-21 10:30,21,145.29,145.35,145.23,145.35,233
CFM12,2012-03-21 11:00,21,145.28,145.28,145.28,145.28,11
CFM12,2012-03-22 02:30,22,145.35,145.35,145.35,145.35,12
CFM12,2012-03-22 03:00,22,145.4,145.5,145.38,145.38,27
CFM12,2012-03-22 03:30,22,145.5,145.66,145.46,145.49,29
CFM12,2012-03-22 04:00,22,145.57,145.58,145.43,145.53,23
CFM12,2012-03-22 05:00,22,145.47,145.52,145.46,145.52,5
CFM12,2012-03-22 05:30,22,145.49,145.5,145.41,145.41,23
CFM12,2012-03-22 06:00,22,145.42,145.42,145.38,145.38,22
CFM12,2012-03-22 06:30,22,145.38,145.45,145.35,145.45,27
CFM12,2012-03-22 07:00,22,145.37,145.37,145.37,145.37,3
CFM12,2012-03-22 07:30,22,145.35,145.35,145.35,145.35,6
CFM12,2012-03-22 08:00,22,145.29,145.39,145.29,145.29,27
CFM12,2012-03-22 08:30,22,145.4,145.42,145.4,145.4,22
CFM12,2012-03-22 09:00,22,145.36,145.4,145.26,145.34,40
CFM12,2012-03-22 09:30,22,145.45,145.5,145.45,145.5,189
CFM12,2012-03-22 10:00,22,145.45,145.5,145.45,145.5,38
CFM12,2012-03-22 10:30,22,145.5,145.61,145.5,145.61,57
CFM12,2012-03-22 11:00,22,145.53,145.53,145.53,145.53,5
CFM12,2012-03-23 02:30,23,145.57,145.57,145.47,145.48,12
CFM12,2012-03-23 03:00,23,145.51,145.62,145.51,145.55,26
CFM12,2012-03-23 04:00,23,145.59,145.59,145.54,145.54,5
CFM12,2012-03-23 04:30,23,145.57,145.65,145.57,145.65,80
CFM12,2012-03-23 05:00,23,145.6,145.65,145.6,145.63,161
CFM12,2012-03-23 05:30,23,145.7,145.77,145.7,145.77,7
CFM12,2012-03-23 06:30,23,145.76,145.76,145.73,145.73,13
CFM12,2012-03-23 07:00,23,145.82,145.83,145.8,145.8,27
CFM12,2012-03-23 07:30,23,145.76,145.8,145.75,145.75,6
CFM12,2012-03-23 08:00,23,145.75,145.8,145.72,145.8,24
CFM12,2012-03-23 08:30,23,145.8,145.8,145.79,145.79,6
CFM12,2012-03-23 09:00,23,145.83,145.87,145.83,145.87,9
CFM12,2012-03-23 09:30,23,145.8,145.8,145.8,145.8,1
CFM12,2012-03-23 10:00,23,145.8,145.8,145.8,145.8,9
CFM12,2012-03-23 10:30,23,145.81,145.81,145.66,145.66,7
CFM12,2012-03-23 11:00,23,145.66,145.66,145.66,145.66,2
CFM12,2012-03-26 01:30,26,145.6,145.6,145.6,145.6,4
CFM12,2012-03-26 02:00,26,145.49,145.54,145.48,145.54,9
CFM12,2012-03-26 02:30,26,145.55,145.55,145.55,145.55,23
CFM12,2012-03-26 03:00,26,145.55,145.55,145.55,145.55,1
CFM12,2012-03-26 04:00,26,145.56,145.6,145.56,145.6,3
CFM12,2012-03-26 04:30,26,145.55,145.55,145.55,145.55,3
CFM12,2012-03-26 05:00,26,145.51,145.51,145.51,145.51,16
CFM12,2012-03-26 05:30,26,145.51,145.51,145.51,145.51,5
CFM12,2012-03-26 06:00,26,145.52,145.52,145.52,145.52,1
CFM12,2012-03-26 07:30,26,145.65,145.65,145.65,145.65,1
CFM12,2012-03-26 09:00,26,145.55,145.55,145.44,145.44,2
CFM12,2012-03-26 09:30,26,145.59,145.73,145.44,145.63,53
CFM12,2012-03-26 10:00,26,145.63,145.63,145.63,145.63,18
CFM12,2012-03-27 01:30,27,145.5,145.8,145.5,145.8,13
CFM12,2012-03-27 02:00,27,145.79,145.79,145.57,145.61,9
CFM12,2012-03-27 02:30,27,145.61,145.67,145.61,145.67,17
CFM12,2012-03-27 03:00,27,145.67,145.67,145.55,145.55,25
CFM12,2012-03-27 04:00,27,145.63,145.63,145.63,145.63,1
CFM12,2012-03-27 04:30,27,145.56,145.63,145.56,145.63,9
CFM12,2012-03-27 06:00,27,145.62,145.62,145.62,145.62,2
CFM12,2012-03-27 07:00,27,145.62,145.62,145.62,145.62,2
CFM12,2012-03-27 07:30,27,145.78,145.78,145.78,145.78,2
CFM12,2012-03-27 08:00,27,145.61,145.61,145.61,145.61,2
CFM12,2012-03-27 08:30,27,145.6,145.6,145.6,145.6,5
CFM12,2012-03-27 09:00,27,145.6,145.6,145.6,145.6,45
CFM12,2012-03-27 09:30,27,145.52,145.52,145.52,145.52,5
CFM12,2012-03-27 10:00,27,145.54,145.54,145.54,145.54,2
CFM12,2012-03-28 01:30,28,145.66,145.74,145.66,145.74,6
CFM12,2012-03-28 02:00,28,145.58,145.6,145.55,145.6,6
CFM12,2012-03-28 02:30,28,145.51,145.51,145.51,145.51,1
CFM12,2012-03-28 03:00,28,145.47,145.47,145.47,145.47,4
CFM12,2012-03-28 03:30,28,145.53,145.55,145.53,145.55,15
CFM12,2012-03-28 04:00,28,145.52,145.64,145.52,145.64,23
CFM12,2012-03-28 04:30,28,145.67,145.67,145.67,145.67,5
CFM12,2012-03-28 05:00,28,145.69,145.69,145.69,145.69,1
CFM12,2012-03-28 05:30,28,145.53,145.53,145.53,145.53,36
CFM12,2012-03-28 06:00,28,145.53,145.53,145.41,145.41,41
CFM12,2012-03-28 07:00,28,145.41,145.41,145.41,145.41,1
CFM12,2012-03-28 08:00,28,145.64,145.64,145.64,145.64,4
CFM12,2012-03-28 08:30,28,145.65,145.76,145.65,145.76,23
CFM12,2012-03-28 09:30,28,145.76,145.86,145.71,145.83,156
CFM12,2012-03-28 10:00,28,145.8,145.8,145.8,145.8,4
CFM12,2012-03-29 01:30,29,145.87,145.87,145.8,145.8,26
CFM12,2012-03-29 02:00,29,145.85,145.87,145.85,145.85,47
CFM12,2012-03-29 02:30,29,145.85,145.85,145.83,145.83,27
CFM12,2012-03-29 04:30,29,145.87,145.93,145.87,145.93,53
CFM12,2012-03-29 05:30,29,145.9,146.09,145.9,146.09,16
CFM12,2012-03-29 06:00,29,145.91,145.91,145.89,145.89,10
CFM12,2012-03-29 08:30,29,146.04,146.05,146.04,146.05,8
CFM12,2012-03-29 09:30,29,146.05,146.14,146.05,146.1,90
CFM12,2012-03-30 02:00,30,146,146.16,146,146.16,46
CFM12,2012-03-30 02:30,30,146.16,146.16,146.03,146.03,34
CFM12,2012-03-30 03:00,30,146.09,146.2,146.09,146.2,11
CFM12,2012-03-30 04:00,30,146.2,146.2,146.2,146.2,2
CFM12,2012-03-30 06:00,30,146.14,146.17,146.11,146.11,12
CFM12,2012-03-30 06:30,30,146.18,146.18,146.18,146.18,1
CFM12,2012-03-30 07:00,30,146.2,146.2,146.13,146.13,3
CFM12,2012-03-30 08:00,30,146.18,146.28,146.18,146.28,7
CFM12,2012-03-30 08:30,30,146.2,146.2,146.2,146.2,1
CFM12,2012-03-30 09:00,30,146.2,146.2,146.2,146.2,2
CFM12,2012-03-30 09:30,30,146.17,146.24,146.17,146.24,16
CFM12,2012-04-02 01:30,2,145.8,145.99,145.8,145.9,30
CFM12,2012-04-02 02:00,2,146.06,146.06,146.03,146.03,3
CFM12,2012-04-02 03:00,2,145.84,146.06,145.84,146.06,6
CFM12,2012-04-02 04:00,2,146.15,146.15,146,146,6
CFM12,2012-04-02 05:00,2,146.13,146.13,146.13,146.13,1
CFM12,2012-04-02 06:00,2,146.01,146.14,146.01,146.14,3
CFM12,2012-04-02 06:30,2,146.14,146.14,146.14,146.14,4
CFM12,2012-04-02 08:00,2,146.18,146.24,146.13,146.24,13
CFM12,2012-04-02 09:00,2,146.21,146.21,146.14,146.15,9
CFM12,2012-04-02 09:30,2,146.24,146.24,146.24,146.24,1
CFM12,2012-04-02 10:00,2,146.18,146.18,146.18,146.18,1
CFM12,2012-04-02 10:30,2,146.18,146.18,146.18,146.18,2
CFM12,2012-04-03 02:00,3,146.14,146.14,146,146.06,21
CFM12,2012-04-03 02:30,3,146.13,146.13,146.12,146.12,4
CFM12,2012-04-03 03:00,3,146.13,146.13,146.13,146.13,17
CFM12,2012-04-03 03:30,3,146.21,146.21,146.21,146.21,1
CFM12,2012-04-03 04:00,3,146.2,146.2,146.2,146.2,2
CFM12,2012-04-03 04:30,3,146.14,146.14,146.05,146.05,4
CFM12,2012-04-03 05:00,3,146.24,146.24,146.13,146.13,2
CFM12,2012-04-03 05:30,3,146.13,146.13,146.13,146.13,1
CFM12,2012-04-03 06:00,3,146.1,146.1,146.06,146.06,5
CFM12,2012-04-03 06:30,3,146.13,146.13,146.13,146.13,1
CFM12,2012-04-03 07:30,3,146.23,146.23,146.16,146.16,8
CFM12,2012-04-03 08:00,3,146.14,146.2,146.12,146.12,39
CFM12,2012-04-03 09:00,3,146.21,146.21,146.16,146.17,26
CFM12,2012-04-03 09:30,3,146.12,146.14,146.11,146.11,11
CFM12,2012-04-04 01:30,4,146.02,146.02,146,146,20
CFM12,2012-04-04 02:00,4,145.99,145.99,145.94,145.95,32
CFM12,2012-04-04 02:30,4,146,146.07,146,146,12
CFM12,2012-04-04 03:30,4,146.04,146.08,146.04,146.08,12
CFM12,2012-04-04 04:30,4,146.24,146.24,146.2,146.2,29
CFM12,2012-04-04 05:00,4,146.24,146.24,146.24,146.24,63
CFM12,2012-04-04 05:30,4,146.24,146.24,146.24,146.24,1
CFM12,2012-04-04 06:30,4,146.24,146.24,146.24,146.24,9
CFM12,2012-04-04 07:00,4,146.24,146.28,146.24,146.28,2
CFM12,2012-04-04 07:30,4,146.2,146.3,146.2,146.27,19
CFM12,2012-04-04 08:00,4,146.27,146.28,146.26,146.27,17
CFM12,2012-04-04 08:30,4,146.3,146.31,146.21,146.21,13
CFM12,2012-04-04 09:00,4,146.21,146.26,146.21,146.26,8
CFM12,2012-04-04 09:30,4,146.22,146.31,146.2,146.3,15
CFM12,2012-04-04 10:00,4,146.35,146.35,146.35,146.35,2
CFM12,2012-04-04 16:30,4,146.35,146.35,146.35,146.35,2
CFM12,2012-04-05 01:30,5,146.12,146.21,146.12,146.21,30
CFM12,2012-04-05 02:00,5,146.2,146.25,146.2,146.25,5
CFM12,2012-04-05 02:30,5,146.25,146.3,146.25,146.3,2
CFM12,2012-04-05 03:00,5,146.26,146.32,146.26,146.32,4
CFM12,2012-04-05 03:30,5,146.32,146.38,146.32,146.38,15
CFM12,2012-04-05 04:00,5,146.4,146.42,146.4,146.41,7
CFM12,2012-04-05 04:30,5,146.48,146.55,146.48,146.55,26
CFM12,2012-04-05 05:00,5,146.64,146.88,146.64,146.78,30
CFM12,2012-04-05 05:30,5,146.77,146.77,146.66,146.66,14
CFM12,2012-04-05 06:00,5,146.78,146.86,146.78,146.86,4
CFM12,2012-04-05 06:30,5,146.88,146.91,146.8,146.91,3
CFM12,2012-04-05 07:00,5,146.91,146.91,146.91,146.91,3
CFM12,2012-04-05 07:30,5,146.91,146.91,146.85,146.85,4
CFM12,2012-04-05 08:00,5,146.85,146.89,146.85,146.89,8
CFM12,2012-04-05 09:00,5,146.79,146.8,146.79,146.8,9
CFM12,2012-04-05 09:30,5,146.8,146.95,146.8,146.82,66
CFM12,2012-04-05 10:00,5,146.94,146.94,146.94,146.94,2
CFM12,2012-04-10 01:30,10,147.49,147.58,147.48,147.48,289
CFM12,2012-04-10 02:00,10,147.5,147.5,147.47,147.47,4
CFM12,2012-04-10 03:00,10,147.5,147.5,147.45,147.45,104
CFM12,2012-04-10 04:00,10,147.57,147.57,147.55,147.55,19
CFM12,2012-04-10 04:30,10,147.55,147.77,147.55,147.77,39
CFM12,2012-04-10 05:00,10,147.77,147.77,147.73,147.73,16
CFM12,2012-04-10 06:00,10,147.78,147.78,147.75,147.75,12
CFM12,2012-04-10 06:30,10,147.75,147.78,147.73,147.78,3
CFM12,2012-04-10 07:00,10,147.78,147.78,147.75,147.75,26
CFM12,2012-04-10 07:30,10,147.75,147.75,147.7,147.7,12
CFM12,2012-04-10 08:00,10,147.7,147.74,147.7,147.72,13
CFM12,2012-04-10 08:30,10,147.72,147.72,147.7,147.7,6
CFM12,2012-04-10 09:00,10,147.72,147.78,147.72,147.77,58
CFM12,2012-04-10 09:30,10,147.78,147.78,147.65,147.72,70
CFM12,2012-04-10 10:00,10,147.75,147.75,147.75,147.75,1
CFM12,2012-04-11 01:30,11,147.7,147.7,147.6,147.65,172
CFM12,2012-04-11 02:00,11,147.5,147.5,147.5,147.5,1
CFM12,2012-04-11 02:30,11,147.46,147.5,147.39,147.45,43
CFM12,2012-04-11 03:00,11,147.42,147.5,147.37,147.37,75
CFM12,2012-04-11 03:30,11,147.32,147.32,147.07,147.07,32
CFM12,2012-04-11 04:00,11,147.13,147.26,147.12,147.26,11
CFM12,2012-04-11 04:30,11,147.26,147.26,147.16,147.24,41
CFM12,2012-04-11 05:00,11,147.16,147.16,147.16,147.16,2
CFM12,2012-04-11 05:30,11,147.3,147.31,147.3,147.31,6
CFM12,2012-04-11 06:00,11,147.25,147.34,147.25,147.34,4
CFM12,2012-04-11 06:30,11,147.29,147.29,147.25,147.25,4
CFM12,2012-04-11 07:00,11,147.25,147.29,147.2,147.2,5
CFM12,2012-04-11 07:30,11,147.22,147.22,147.22,147.22,1
CFM12,2012-04-11 08:00,11,147.23,147.23,147.18,147.21,14
CFM12,2012-04-11 08:30,11,147.24,147.25,147.24,147.25,18
CFM12,2012-04-11 09:00,11,147.23,147.24,147.21,147.22,22
CFM12,2012-04-11 09:30,11,147.29,147.29,147.21,147.26,12
CFM12,2012-04-12 01:30,12,147.45,147.54,147.45,147.5,90
CFM12,2012-04-12 02:30,12,147.37,147.38,147.37,147.38,9
CFM12,2012-04-12 03:00,12,147.29,147.29,147.29,147.29,1
CFM12,2012-04-12 04:00,12,147.49,147.49,147.49,147.49,1
CFM12,2012-04-12 04:30,12,147.5,147.5,147.5,147.5,13
CFM12,2012-04-12 05:00,12,147.48,147.5,147.48,147.5,4
CFM12,2012-04-12 05:30,12,147.47,147.47,147.47,147.47,3
CFM12,2012-04-12 06:00,12,147.45,147.45,147.45,147.45,2
CFM12,2012-04-12 07:30,12,147.49,147.49,147.49,147.49,1
CFM12,2012-04-12 08:00,12,147.55,147.56,147.48,147.55,7
CFM12,2012-04-12 08:30,12,147.5,147.5,147.5,147.5,2
CFM12,2012-04-12 09:00,12,147.45,147.45,147.45,147.45,1
CFM12,2012-04-12 09:30,12,147.48,147.49,147.47,147.47,8
CFM12,2012-04-12 10:00,12,147.47,147.47,147.47,147.47,1
CFM12,2012-04-13 01:30,13,147.65,147.7,147.57,147.57,70
CFM12,2012-04-13 02:00,13,147.57,147.65,147.47,147.65,103
CFM12,2012-04-13 02:30,13,147.58,147.58,147.58,147.58,1
CFM12,2012-04-13 03:00,13,147.6,147.65,147.59,147.59,27
CFM12,2012-04-13 03:30,13,147.64,147.64,147.64,147.64,18
CFM12,2012-04-13 04:00,13,147.6,147.65,147.6,147.65,14
CFM12,2012-04-13 04:30,13,147.64,147.65,147.64,147.65,11
CFM12,2012-04-13 05:00,13,147.6,147.6,147.5,147.5,4
CFM12,2012-04-13 05:30,13,147.51,147.55,147.51,147.55,67
CFM12,2012-04-13 06:00,13,147.49,147.49,147.49,147.49,2
CFM12,2012-04-13 07:00,13,147.55,147.55,147.52,147.52,3
CFM12,2012-04-13 07:30,13,147.5,147.5,147.5,147.5,2
CFM12,2012-04-13 08:30,13,147.59,147.59,147.58,147.58,6
CFM12,2012-04-13 09:00,13,147.62,147.67,147.62,147.63,12
CFM12,2012-04-13 09:30,13,147.57,147.67,147.57,147.65,8
CFM12,2012-04-13 10:00,13,147.69,147.69,147.69,147.69,2
CFM12,2012-04-16 01:30,16,147.79,147.9,147.78,147.9,114
CFM12,2012-04-16 02:00,16,147.94,148.04,147.9,147.96,98
CFM12,2012-04-16 02:30,16,147.96,147.96,147.8,147.9,18
CFM12,2012-04-16 03:00,16,147.8,147.93,147.8,147.93,2
CFM12,2012-04-16 04:00,16,147.81,147.84,147.81,147.84,17
CFM12,2012-04-16 05:30,16,147.89,147.9,147.89,147.9,2
CFM12,2012-04-16 06:00,16,147.94,147.95,147.88,147.95,6
CFM12,2012-04-16 06:30,16,147.9,147.9,147.87,147.87,9
CFM12,2012-04-16 07:30,16,147.81,147.81,147.8,147.8,5
CFM12,2012-04-16 08:00,16,147.8,147.8,147.8,147.8,3
CFM12,2012-04-16 08:30,16,147.88,147.88,147.88,147.88,3
CFM12,2012-04-16 09:00,16,147.88,147.9,147.88,147.9,15
CFM12,2012-04-16 09:30,16,147.93,147.93,147.87,147.87,16
CFM12,2012-04-17 01:30,17,147.99,147.99,147.92,147.92,65
CFM12,2012-04-17 02:00,17,147.9,147.9,147.87,147.87,9
CFM12,2012-04-17 02:30,17,147.8,147.8,147.77,147.77,48
CFM12,2012-04-17 03:00,17,147.86,147.87,147.81,147.81,7
CFM12,2012-04-17 03:30,17,147.77,147.77,147.75,147.75,20
CFM12,2012-04-17 04:00,17,147.61,147.66,147.61,147.62,23
CFM12,2012-04-17 04:30,17,147.7,147.7,147.68,147.68,4
CFM12,2012-04-17 05:00,17,147.7,147.74,147.7,147.74,10
CFM12,2012-04-17 05:30,17,147.72,147.72,147.72,147.72,10
CFM12,2012-04-17 06:00,17,147.7,147.7,147.65,147.65,8
CFM12,2012-04-17 06:30,17,147.62,147.62,147.61,147.62,11
CFM12,2012-04-17 07:00,17,147.7,147.7,147.7,147.7,5
CFM12,2012-04-17 08:00,17,147.66,147.76,147.66,147.7,14
CFM12,2012-04-17 08:30,17,147.64,147.64,147.6,147.6,3
CFM12,2012-04-17 09:00,17,147.7,147.7,147.7,147.7,4
CFM12,2012-04-17 09:30,17,147.65,147.69,147.6,147.61,18
CFM12,2012-04-17 10:00,17,147.65,147.65,147.65,147.65,1
CFM12,2012-04-18 01:30,18,147.56,147.56,147.56,147.56,3
CFM12,2012-04-18 02:00,18,147.69,147.69,147.69,147.69,1
CFM12,2012-04-18 02:30,18,147.77,147.85,147.72,147.72,58
CFM12,2012-04-18 03:00,18,147.72,147.73,147.64,147.64,12
CFM12,2012-04-18 04:30,18,147.72,147.72,147.72,147.72,7
CFM12,2012-04-18 05:00,18,147.77,147.77,147.75,147.76,11
CFM12,2012-04-18 06:00,18,147.78,147.79,147.78,147.79,2
CFM12,2012-04-18 07:00,18,147.75,147.85,147.74,147.75,16
CFM12,2012-04-18 08:00,18,147.89,147.9,147.89,147.9,3
CFM12,2012-04-18 08:30,18,147.85,147.85,147.81,147.81,8
CFM12,2012-04-18 09:00,18,147.85,147.85,147.77,147.77,20
CFM12,2012-04-18 09:30,18,147.85,147.94,147.85,147.89,14
CFM12,2012-04-19 01:30,19,147.9,147.9,147.84,147.84,65
CFM12,2012-04-19 02:00,19,147.76,147.76,147.7,147.7,15
CFM12,2012-04-19 02:30,19,147.76,147.77,147.76,147.77,11
CFM12,2012-04-19 03:00,19,147.77,147.77,147.7,147.7,4
CFM12,2012-04-19 03:30,19,147.77,147.86,147.77,147.86,18
CFM12,2012-04-19 04:00,19,147.75,147.75,147.73,147.73,4
CFM12,2012-04-19 04:30,19,147.8,147.8,147.72,147.72,13
CFM12,2012-04-19 05:00,19,147.8,147.8,147.8,147.8,1
CFM12,2012-04-19 05:30,19,147.77,147.77,147.77,147.77,12
CFM12,2012-04-19 06:00,19,147.77,147.77,147.77,147.77,24
CFM12,2012-04-19 06:30,19,147.88,147.88,147.83,147.83,8
CFM12,2012-04-19 07:00,19,147.87,147.87,147.87,147.87,2
CFM12,2012-04-19 07:30,19,147.9,147.91,147.85,147.85,10
CFM12,2012-04-19 09:00,19,147.9,147.9,147.85,147.86,7
CFM12,2012-04-19 09:30,19,147.86,147.86,147.86,147.86,8
CFM12,2012-04-20 01:30,20,147.81,147.81,147.81,147.81,6
CFM12,2012-04-20 02:00,20,147.9,147.95,147.87,147.9,54
CFM12,2012-04-20 02:30,20,147.84,147.92,147.84,147.92,13
CFM12,2012-04-20 03:00,20,147.87,147.87,147.87,147.87,144
CFM12,2012-04-20 03:30,20,147.85,147.85,147.81,147.81,6
CFM12,2012-04-20 04:00,20,147.8,147.8,147.73,147.73,5
CFM12,2012-04-20 04:30,20,147.73,147.73,147.65,147.65,4
CFM12,2012-04-20 05:00,20,147.65,147.65,147.6,147.6,4
CFM12,2012-04-20 05:30,20,147.64,147.64,147.64,147.64,3
CFM12,2012-04-20 06:00,20,147.67,147.68,147.67,147.68,3
CFM12,2012-04-20 07:00,20,147.59,147.65,147.42,147.42,12
CFM12,2012-04-20 07:30,20,147.5,147.5,147.5,147.5,2
CFM12,2012-04-20 08:00,20,147.49,147.49,147.49,147.49,1
CFM12,2012-04-20 08:30,20,147.53,147.53,147.51,147.51,5
CFM12,2012-04-20 09:00,20,147.52,147.52,147.52,147.52,3
CFM12,2012-04-20 09:30,20,147.45,147.55,147.45,147.54,17
CFM12,2012-04-20 10:00,20,147.54,147.54,147.54,147.54,1
CFM12,2012-04-23 01:30,23,147.84,147.84,147.7,147.76,25
CFM12,2012-04-23 02:00,23,147.8,147.8,147.64,147.64,12
CFM12,2012-04-23 03:00,23,147.76,147.76,147.67,147.67,25
CFM12,2012-04-23 03:30,23,147.68,147.68,147.68,147.68,2
CFM12,2012-04-23 04:00,23,147.68,147.77,147.68,147.77,16
CFM12,2012-04-23 04:30,23,147.79,147.79,147.77,147.77,4
CFM12,2012-04-23 05:00,23,147.8,147.83,147.8,147.83,15
CFM12,2012-04-23 06:00,23,147.84,147.85,147.8,147.85,7
CFM12,2012-04-23 06:30,23,147.86,147.86,147.86,147.86,1
CFM12,2012-04-23 07:00,23,147.9,147.94,147.9,147.9,30
CFM12,2012-04-23 07:30,23,147.88,147.88,147.88,147.88,2
CFM12,2012-04-23 08:00,23,147.85,147.85,147.78,147.78,37
CFM12,2012-04-23 08:30,23,147.77,147.84,147.75,147.84,12
CFM12,2012-04-23 09:00,23,147.84,147.88,147.78,147.88,15
CFM12,2012-04-23 09:30,23,147.85,148,147.84,147.95,68
CFM12,2012-04-23 10:00,23,148,148,148,148,15
CFM12,2012-04-24 01:30,24,147.92,147.92,147.82,147.82,36
CFM12,2012-04-24 02:00,24,147.83,147.83,147.77,147.78,25
CFM12,2012-04-24 02:30,24,147.7,147.75,147.7,147.75,8
CFM12,2012-04-24 03:00,24,147.66,147.8,147.66,147.8,23
CFM12,2012-04-24 03:30,24,147.76,147.76,147.76,147.76,3
CFM12,2012-04-24 04:00,24,147.7,147.7,147.7,147.7,3
CFM12,2012-04-24 04:30,24,147.68,147.68,147.66,147.66,2
CFM12,2012-04-24 05:30,24,147.68,147.68,147.67,147.68,11
CFM12,2012-04-24 07:30,24,147.68,147.68,147.66,147.66,19
CFM12,2012-04-24 08:00,24,147.68,147.76,147.67,147.76,17
CFM12,2012-04-24 08:30,24,147.66,147.66,147.65,147.65,21
CFM12,2012-04-24 09:30,24,147.65,147.65,147.64,147.64,7
CFM12,2012-04-25 02:00,25,147.44,147.54,147.43,147.54,6
CFM12,2012-04-25 02:30,25,147.6,147.6,147.6,147.6,1
CFM12,2012-04-25 03:00,25,147.53,147.53,147.53,147.53,3
CFM12,2012-04-25 03:30,25,147.6,147.6,147.6,147.6,31
CFM12,2012-04-25 04:00,25,147.6,147.6,147.51,147.51,24
CFM12,2012-04-25 04:30,25,147.5,147.52,147.47,147.52,26
CFM12,2012-04-25 05:00,25,147.46,147.46,147.46,147.46,3
CFM12,2012-04-25 05:30,25,147.52,147.52,147.52,147.52,2
CFM12,2012-04-25 06:00,25,147.47,147.47,147.47,147.47,2
CFM12,2012-04-25 07:00,25,147.47,147.47,147.47,147.47,1
CFM12,2012-04-25 07:30,25,147.48,147.48,147.48,147.48,1
CFM12,2012-04-25 08:00,25,147.49,147.49,147.45,147.45,10
CFM12,2012-04-25 08:30,25,147.46,147.46,147.46,147.46,3
CFM12,2012-04-25 09:00,25,147.5,147.5,147.45,147.45,11
CFM12,2012-04-25 09:30,25,147.54,147.54,147.54,147.54,2
CFM12,2012-04-25 16:30,25,147.54,147.54,147.54,147.54,2
CFM12,2012-04-26 01:30,26,147.57,147.65,147.57,147.63,37
CFM12,2012-04-26 02:00,26,147.62,147.67,147.62,147.67,28
CFM12,2012-04-26 02:30,26,147.63,147.63,147.53,147.6,19
CFM12,2012-04-26 03:00,26,147.6,147.6,147.58,147.58,11
CFM12,2012-04-26 03:30,26,147.55,147.68,147.55,147.68,41
CFM12,2012-04-26 04:00,26,147.66,147.66,147.64,147.64,6
CFM12,2012-04-26 04:30,26,147.78,147.78,147.78,147.78,1
CFM12,2012-04-26 05:00,26,147.84,147.91,147.8,147.91,12
CFM12,2012-04-26 06:00,26,147.81,147.81,147.8,147.8,2
CFM12,2012-04-26 06:30,26,147.8,147.8,147.8,147.8,1
CFM12,2012-04-26 07:00,26,147.76,147.76,147.74,147.74,3
CFM12,2012-04-26 07:30,26,147.94,147.94,147.89,147.89,3
CFM12,2012-04-26 08:00,26,147.95,148.06,147.91,147.91,16
CFM12,2012-04-26 08:30,26,147.95,147.95,147.86,147.86,7
CFM12,2012-04-26 09:00,26,147.88,147.9,147.84,147.9,9
CFM12,2012-04-26 09:30,26,147.89,147.9,147.89,147.9,4
CFM12,2012-04-27 01:30,27,148.15,148.37,148.15,148.25,67
CFM12,2012-04-27 02:00,27,148.31,148.32,148.2,148.2,18
CFM12,2012-04-27 02:30,27,148.15,148.15,148.15,148.15,11
CFM12,2012-04-27 03:00,27,148.15,148.15,148.15,148.15,10
CFM12,2012-04-27 03:30,27,148.1,148.11,148.1,148.11,11
CFM12,2012-04-27 04:00,27,148.11,148.15,148.07,148.1,40
CFM12,2012-04-27 04:30,27,148.01,148.06,148.01,148.06,3
CFM12,2012-04-27 05:00,27,148.07,148.07,148.07,148.07,1
CFM12,2012-04-27 05:30,27,148.08,148.08,148.08,148.08,1
CFM12,2012-04-27 06:00,27,148.1,148.1,148.02,148.02,10
CFM12,2012-04-27 07:00,27,148.05,148.05,148,148,12
CFM12,2012-04-27 07:30,27,148,148,148,148,1
CFM12,2012-04-27 08:00,27,147.98,147.99,147.88,147.88,7
CFM12,2012-04-27 09:00,27,148,148,147.96,147.96,4
CFM12,2012-04-27 09:30,27,147.97,147.97,147.91,147.91,4
CFM12,2012-04-30 02:00,30,147.87,147.95,147.87,147.95,32
CFM12,2012-04-30 02:30,30,147.98,147.98,147.98,147.98,15
CFM12,2012-04-30 03:00,30,147.94,148.05,147.94,148.05,5
CFM12,2012-04-30 04:00,30,148.03,148.03,148.03,148.03,2
CFM12,2012-04-30 04:30,30,148.11,148.12,148.11,148.11,95
CFM12,2012-04-30 05:00,30,148.12,148.12,148.12,148.12,3
CFM12,2012-04-30 05:30,30,148.05,148.1,148.05,148.1,4
CFM12,2012-04-30 06:00,30,147.95,147.95,147.95,147.95,1
CFM12,2012-04-30 07:00,30,148,148,148,148,1
CFM12,2012-04-30 08:00,30,147.96,148,147.96,148,10
CFM12,2012-04-30 08:30,30,148,148.05,148,148.05,21
CFM12,2012-04-30 09:30,30,148.05,148.16,148.05,148.16,234
CFM12,2012-05-01 08:00,1,148.16,148.16,148.16,148.16,5
CFM12,2012-05-02 01:30,2,147.91,147.91,147.85,147.85,17
CFM12,2012-05-02 02:00,2,147.8,147.83,147.75,147.83,37
CFM12,2012-05-02 02:30,2,147.83,147.99,147.78,147.9,37
CFM12,2012-05-02 03:00,2,147.95,147.95,147.92,147.95,12
CFM12,2012-05-02 03:30,2,147.95,148.09,147.95,148.09,24
CFM12,2012-05-02 04:00,2,148.1,148.13,148.08,148.13,5
CFM12,2012-05-02 04:30,2,148.15,148.15,148.12,148.13,17
CFM12,2012-05-02 05:00,2,148.12,148.12,148.1,148.1,18
CFM12,2012-05-02 05:30,2,148.1,148.2,148.1,148.2,12
CFM12,2012-05-02 07:00,2,148.26,148.26,148.21,148.25,11
CFM12,2012-05-02 07:30,2,148.23,148.23,148.23,148.23,1
CFM12,2012-05-02 08:00,2,148.25,148.25,148.25,148.25,1
CFM12,2012-05-02 09:00,2,148.25,148.3,148.25,148.3,6
CFM12,2012-05-02 09:30,2,148.3,148.37,148.3,148.37,32
CFM12,2012-05-03 01:30,3,148.32,148.32,148.3,148.32,17
CFM12,2012-05-03 02:00,3,148.32,148.32,148.32,148.32,1
CFM12,2012-05-03 02:30,3,148.3,148.3,148.3,148.3,1
CFM12,2012-05-03 03:00,3,148.26,148.29,148.26,148.29,5
CFM12,2012-05-03 03:30,3,148.27,148.3,148.26,148.26,14
CFM12,2012-05-03 04:00,3,148.28,148.52,148.28,148.4,69
CFM12,2012-05-03 04:30,3,148.4,148.45,148.4,148.42,8
CFM12,2012-05-03 05:00,3,148.47,148.47,148.39,148.4,30
CFM12,2012-05-03 07:00,3,148.41,148.41,148.41,148.41,30
CFM12,2012-05-03 07:30,3,148.4,148.4,148.24,148.24,87
CFM12,2012-05-03 08:00,3,148.24,148.27,148.22,148.25,11
CFM12,2012-05-03 08:30,3,148.25,148.25,148.25,148.25,5
CFM12,2012-05-03 09:00,3,148.3,148.38,148.3,148.38,20
CFM12,2012-05-03 09:30,3,148.38,148.38,148.38,148.38,2
CFM12,2012-05-04 01:30,4,148.31,148.33,148.31,148.33,6
CFM12,2012-05-04 02:00,4,148.38,148.46,148.38,148.44,18
CFM12,2012-05-04 02:30,4,148.42,148.42,148.42,148.42,1
CFM12,2012-05-04 03:00,4,148.41,148.41,148.41,148.41,2
CFM12,2012-05-04 03:30,4,148.46,148.46,148.46,148.46,3
CFM12,2012-05-04 04:00,4,148.5,148.56,148.5,148.52,13
CFM12,2012-05-04 04:30,4,148.51,148.57,148.5,148.57,105
CFM12,2012-05-04 05:00,4,148.54,148.54,148.52,148.53,3
CFM12,2012-05-04 05:30,4,148.52,148.52,148.49,148.49,20
CFM12,2012-05-04 06:00,4,148.49,148.54,148.48,148.54,6
CFM12,2012-05-04 06:30,4,148.51,148.51,148.51,148.51,5
CFM12,2012-05-04 07:00,4,148.54,148.54,148.54,148.54,6
CFM12,2012-05-04 07:30,4,148.57,148.57,148.46,148.48,25
CFM12,2012-05-04 08:00,4,148.5,148.63,148.49,148.52,13
CFM12,2012-05-04 08:30,4,148.6,148.6,148.6,148.6,3
CFM12,2012-05-04 09:00,4,148.66,148.66,148.6,148.6,4
CFM12,2012-05-04 09:30,4,148.64,148.64,148.59,148.59,4
CFM12,2012-05-04 10:00,4,148.59,148.59,148.59,148.59,2
CFM12,2012-05-07 01:30,7,148.87,148.87,148.73,148.75,80
CFM12,2012-05-07 02:00,7,148.7,148.7,148.65,148.65,13
CFM12,2012-05-07 02:30,7,148.64,148.64,148.64,148.64,3
CFM12,2012-05-07 04:00,7,148.64,148.64,148.6,148.64,12
CFM12,2012-05-07 04:30,7,148.63,148.63,148.63,148.63,1
CFM12,2012-05-07 05:00,7,148.59,148.59,148.55,148.55,34
CFM12,2012-05-07 05:30,7,148.56,148.58,148.56,148.58,6
CFM12,2012-05-07 06:30,7,148.55,148.55,148.55,148.55,4
CFM12,2012-05-07 07:00,7,148.53,148.53,148.53,148.53,5
CFM12,2012-05-07 08:00,7,148.51,148.52,148.51,148.52,10
CFM12,2012-05-07 08:30,7,148.51,148.51,148.5,148.51,13
CFM12,2012-05-07 09:30,7,148.42,148.45,148.4,148.44,112
CFM12,2012-05-07 10:00,7,148.45,148.45,148.45,148.45,10
CFM12,2012-05-08 01:30,8,148.53,148.53,148.52,148.52,14
CFM12,2012-05-08 02:00,8,148.52,148.53,148.5,148.5,36
CFM12,2012-05-08 03:00,8,148.53,148.53,148.53,148.53,6
CFM12,2012-05-08 03:30,8,148.53,148.58,148.53,148.54,24
CFM12,2012-05-08 04:30,8,148.56,148.56,148.56,148.56,8
CFM12,2012-05-08 05:30,8,148.54,148.54,148.54,148.54,3
CFM12,2012-05-08 06:30,8,148.52,148.52,148.52,148.52,1
CFM12,2012-05-08 07:00,8,148.53,148.53,148.53,148.53,1
CFM12,2012-05-08 08:30,8,148.61,148.61,148.61,148.61,1
CFM12,2012-05-08 09:00,8,148.63,148.68,148.63,148.68,3
CFM12,2012-05-08 09:30,8,148.68,148.72,148.68,148.72,22
CFM12,2012-05-09 01:30,9,148.65,148.65,148.56,148.62,22
CFM12,2012-05-09 02:00,9,148.7,148.77,148.7,148.75,30
CFM12,2012-05-09 02:30,9,148.69,148.69,148.68,148.68,35
CFM12,2012-05-09 03:00,9,148.69,148.7,148.69,148.7,5
CFM12,2012-05-09 03:30,9,148.7,148.7,148.7,148.7,16
CFM12,2012-05-09 04:00,9,148.75,148.75,148.75,148.75,7
CFM12,2012-05-09 04:30,9,148.87,148.89,148.87,148.89,22
CFM12,2012-05-09 05:00,9,148.89,148.9,148.89,148.9,6
CFM12,2012-05-09 05:30,9,148.89,148.89,148.89,148.89,2
CFM12,2012-05-09 06:00,9,148.95,149.11,148.95,149.11,6
CFM12,2012-05-09 06:30,9,149,149,149,149,4
CFM12,2012-05-09 07:00,9,148.95,149,148.95,148.98,20
CFM12,2012-05-09 07:30,9,149.04,149.05,149.04,149.05,18
CFM12,2012-05-09 08:00,9,149.03,149.04,149.01,149.03,19
CFM12,2012-05-09 08:30,9,148.9,148.9,148.9,148.9,1
CFM12,2012-05-09 09:00,9,148.95,149.01,148.95,149.01,7
CFM12,2012-05-09 09:30,9,148.97,148.97,148.95,148.95,9
CFM12,2012-05-10 01:30,10,148.84,148.84,148.7,148.7,8
CFM12,2012-05-10 02:00,10,148.62,148.74,148.61,148.74,31
CFM12,2012-05-10 02:30,10,148.74,148.8,148.74,148.8,12
CFM12,2012-05-10 03:00,10,148.85,148.85,148.85,148.85,1
CFM12,2012-05-10 03:30,10,148.94,148.96,148.94,148.96,3
CFM12,2012-05-10 04:00,10,148.98,149,148.98,149,3
CFM12,2012-05-10 04:30,10,149,149,148.95,148.95,8
CFM12,2012-05-10 05:00,10,148.95,148.95,148.92,148.92,16
CFM12,2012-05-10 06:00,10,148.86,148.86,148.86,148.86,1
CFM12,2012-05-10 06:30,10,148.86,148.86,148.85,148.85,9
CFM12,2012-05-10 07:00,10,148.85,148.85,148.85,148.85,1
CFM12,2012-05-10 07:30,10,148.85,148.85,148.73,148.73,16
CFM12,2012-05-10 08:00,10,148.59,148.59,148.59,148.59,1
CFM12,2012-05-10 08:30,10,148.63,148.63,148.63,148.63,2
CFM12,2012-05-10 09:00,10,148.77,148.77,148.77,148.77,1
CFM12,2012-05-10 09:30,10,148.81,148.81,148.8,148.8,2
CFM12,2012-05-11 01:30,11,148.81,148.81,148.76,148.8,19
CFM12,2012-05-11 03:00,11,148.77,148.79,148.67,148.79,3
CFM12,2012-05-11 03:30,11,148.68,148.68,148.68,148.68,1
CFM12,2012-05-11 04:00,11,148.77,148.77,148.77,148.77,2
CFM12,2012-05-11 04:30,11,148.77,148.77,148.75,148.75,43
CFM12,2012-05-11 05:30,11,148.89,148.89,148.89,148.89,12
CFM12,2012-05-11 06:00,11,148.8,148.8,148.8,148.8,1
CFM12,2012-05-11 07:30,11,148.88,148.89,148.88,148.89,12
CFM12,2012-05-11 08:00,11,148.89,148.89,148.89,148.89,1
CFM12,2012-05-11 08:30,11,148.85,148.85,148.85,148.85,4
CFM12,2012-05-11 09:00,11,148.85,148.85,148.8,148.8,11
CFM12,2012-05-11 09:30,11,148.65,148.75,148.6,148.6,27
CFM12,2012-05-14 01:30,14,148.83,148.94,148.83,148.94,18
CFM12,2012-05-14 02:00,14,148.9,148.91,148.9,148.9,34
CFM12,2012-05-14 02:30,14,148.98,149.11,148.98,149.11,10
CFM12,2012-05-14 03:00,14,149.05,149.13,149.05,149.13,11
CFM12,2012-05-14 03:30,14,149.01,149.01,149,149,2
CFM12,2012-05-14 04:00,14,149.15,149.17,149.09,149.09,7
CFM12,2012-05-14 04:30,14,149.08,149.08,149.08,149.08,2
CFM12,2012-05-14 05:30,14,149.12,149.12,149.12,149.12,1
CFM12,2012-05-14 06:00,14,149.17,149.17,149.17,149.17,23
CFM12,2012-05-14 07:30,14,149.08,149.13,149.08,149.12,7
CFM12,2012-05-14 08:00,14,149.14,149.14,149.14,149.14,4
CFM12,2012-05-14 09:00,14,149.15,149.15,149.15,149.15,1
CFM12,2012-05-14 09:30,14,149.17,149.24,149.08,149.14,38
CFM12,2012-05-14 10:00,14,149.18,149.18,149.18,149.18,3
CFM12,2012-05-15 01:30,15,149.1,149.1,149.08,149.1,125
CFM12,2012-05-15 02:00,15,149,149.05,149,149.05,30
CFM12,2012-05-15 02:30,15,149,149,149,149,2
CFM12,2012-05-15 03:00,15,149,149.05,149,149.03,15
CFM12,2012-05-15 03:30,15,149.01,149.09,148.91,149.09,19
CFM12,2012-05-15 04:00,15,149.05,149.05,148.93,148.93,66
CFM12,2012-05-15 04:30,15,148.93,148.93,148.93,148.93,1
CFM12,2012-05-15 05:30,15,148.87,148.89,148.87,148.89,2
CFM12,2012-05-15 06:00,15,148.92,148.92,148.92,148.92,2
CFM12,2012-05-15 07:00,15,148.92,148.92,148.87,148.87,4
CFM12,2012-05-15 07:30,15,148.9,148.9,148.9,148.9,2
CFM12,2012-05-15 09:30,15,148.94,148.94,148.85,148.85,43
CFM12,2012-05-15 10:00,15,148.97,148.97,148.97,148.97,3
CFM12,2012-05-16 01:30,16,149.14,149.15,149.14,149.14,97
CFM12,2012-05-16 02:30,16,149.1,149.1,149.09,149.09,7
CFM12,2012-05-16 03:00,16,149.09,149.09,149.06,149.06,3
CFM12,2012-05-16 03:30,16,149.08,149.08,149.04,149.04,3
CFM12,2012-05-16 04:00,16,148.91,148.99,148.91,148.99,15
CFM12,2012-05-16 04:30,16,148.86,148.86,148.82,148.82,6
CFM12,2012-05-16 05:00,16,148.82,148.82,148.82,148.82,2
CFM12,2012-05-16 06:00,16,148.85,148.85,148.85,148.85,6
CFM12,2012-05-16 07:00,16,148.81,148.81,148.72,148.72,4
CFM12,2012-05-16 07:30,16,148.62,148.62,148.62,148.62,2
CFM12,2012-05-16 08:00,16,148.7,148.7,148.7,148.7,2
CFM12,2012-05-16 08:30,16,148.7,148.72,148.65,148.65,21
CFM12,2012-05-16 09:00,16,148.65,148.65,148.63,148.65,15
CFM12,2012-05-16 09:30,16,148.6,148.6,148.48,148.53,54
CFM12,2012-05-18 01:30,18,149.21,149.25,149.2,149.21,156
CFM12,2012-05-18 02:00,18,149.24,149.25,149.2,149.2,50
CFM12,2012-05-18 02:30,18,149.2,149.2,149.06,149.12,50
CFM12,2012-05-18 03:00,18,149.04,149.04,148.94,148.94,3
CFM12,2012-05-18 03:30,18,148.96,148.96,148.96,148.96,2
CFM12,2012-05-18 04:00,18,148.99,148.99,148.92,148.92,15
CFM12,2012-05-18 06:00,18,148.9,148.9,148.76,148.76,7
CFM12,2012-05-18 06:30,18,148.83,148.83,148.83,148.83,1
CFM12,2012-05-18 07:00,18,148.8,148.8,148.73,148.73,3
CFM12,2012-05-18 07:30,18,148.76,148.86,148.72,148.84,20
CFM12,2012-05-18 08:00,18,148.9,148.9,148.85,148.85,12
CFM12,2012-05-18 08:30,18,148.93,148.93,148.9,148.9,12
CFM12,2012-05-18 09:00,18,148.94,148.94,148.88,148.88,3
CFM12,2012-05-18 09:30,18,148.88,148.88,148.8,148.84,42
CFM12,2012-05-18 10:00,18,148.78,148.78,148.78,148.78,21
CFM12,2012-05-21 01:30,21,148.81,148.84,148.78,148.78,21
CFM12,2012-05-21 02:00,21,148.73,148.8,148.73,148.75,10
CFM12,2012-05-21 02:30,21,148.74,148.74,148.74,148.74,1
CFM12,2012-05-21 03:00,21,148.73,148.73,148.65,148.65,17
CFM12,2012-05-21 03:30,21,148.68,148.69,148.68,148.69,2
CFM12,2012-05-21 04:00,21,148.64,148.64,148.64,148.64,1
CFM12,2012-05-21 04:30,21,148.64,148.65,148.64,148.65,15
CFM12,2012-05-21 05:00,21,148.61,148.61,148.61,148.61,1
CFM12,2012-05-21 07:00,21,148.65,148.65,148.63,148.65,42
CFM12,2012-05-21 07:30,21,148.66,148.66,148.66,148.66,10
CFM12,2012-05-21 08:00,21,148.81,148.81,148.81,148.81,2
CFM12,2012-05-21 09:00,21,148.81,148.81,148.81,148.81,8
CFM12,2012-05-21 09:30,21,148.81,148.81,148.69,148.78,41
CFM12,2012-05-22 01:30,22,148.35,148.37,148.27,148.27,171
CFM12,2012-05-22 02:00,22,148.33,148.33,148.33,148.33,34
CFM12,2012-05-22 02:30,22,148.35,148.35,148.3,148.3,25
CFM12,2012-05-22 03:00,22,148.26,148.26,148.25,148.25,7
CFM12,2012-05-22 04:00,22,148.36,148.36,148.36,148.36,24
CFM12,2012-05-22 04:30,22,148.36,148.53,148.36,148.46,29
CFM12,2012-05-22 05:00,22,148.53,148.53,148.53,148.53,1
CFM12,2012-05-22 06:00,22,148.53,148.53,148.53,148.53,2
CFM12,2012-05-22 06:30,22,148.42,148.42,148.41,148.41,9
CFM12,2012-05-22 07:00,22,148.38,148.43,148.38,148.43,2
CFM12,2012-05-22 08:00,22,148.34,148.34,148.34,148.34,1
CFM12,2012-05-22 08:30,22,148.4,148.4,148.4,148.4,9
CFM12,2012-05-22 09:00,22,148.42,148.43,148.42,148.43,3
CFM12,2012-05-22 09:30,22,148.35,148.35,148.23,148.3,55
CFM12,2012-05-22 10:00,22,148.23,148.23,148.23,148.23,2
CFM12,2012-05-23 01:30,23,148.4,148.42,148.35,148.4,22
CFM12,2012-05-23 02:00,23,148.35,148.4,148.35,148.35,33
CFM12,2012-05-23 02:30,23,148.36,148.4,148.29,148.4,133
CFM12,2012-05-23 03:00,23,148.51,148.51,148.51,148.51,1
CFM12,2012-05-23 03:30,23,148.63,148.63,148.63,148.63,1
CFM12,2012-05-23 04:00,23,148.47,148.47,148.47,148.47,1
CFM12,2012-05-23 04:30,23,148.55,148.72,148.55,148.72,4
CFM12,2012-05-23 05:00,23,148.77,148.77,148.77,148.77,2
CFM12,2012-05-23 05:30,23,148.77,148.79,148.77,148.79,10
CFM12,2012-05-23 06:00,23,148.66,148.79,148.66,148.79,2
CFM12,2012-05-23 06:30,23,148.79,148.79,148.79,148.79,1
CFM12,2012-05-23 08:00,23,148.72,148.72,148.72,148.72,3
CFM12,2012-05-23 08:30,23,148.83,148.83,148.83,148.83,3
CFM12,2012-05-23 09:30,23,148.9,148.95,148.71,148.71,128
CFM12,2012-05-23 10:00,23,148.84,148.84,148.84,148.84,5
CFM12,2012-05-24 01:30,24,148.84,148.84,148.79,148.79,17
CFM12,2012-05-24 02:00,24,148.81,148.81,148.8,148.8,18
CFM12,2012-05-24 02:30,24,148.8,148.8,148.75,148.75,8
CFM12,2012-05-24 03:00,24,148.76,148.76,148.63,148.63,73
CFM12,2012-05-24 03:30,24,148.74,148.74,148.69,148.7,7
CFM12,2012-05-24 04:00,24,148.7,148.75,148.57,148.6,21
CFM12,2012-05-24 04:30,24,148.7,148.75,148.6,148.75,48
CFM12,2012-05-24 05:00,24,148.6,148.6,148.57,148.57,4
CFM12,2012-05-24 05:30,24,148.57,148.57,148.45,148.45,15
CFM12,2012-05-24 06:00,24,148.49,148.49,148.48,148.48,13
CFM12,2012-05-24 07:00,24,148.48,148.48,148.45,148.45,7
CFM12,2012-05-24 07:30,24,148.46,148.46,148.35,148.35,39
CFM12,2012-05-24 08:00,24,148.31,148.31,148.31,148.31,1
CFM12,2012-05-24 08:30,24,148.22,148.31,148.22,148.23,29
CFM12,2012-05-24 09:00,24,148.22,148.3,148.22,148.3,3
CFM12,2012-05-24 09:30,24,148.26,148.5,148.26,148.46,79
CFM12,2012-05-24 10:00,24,148.46,148.46,148.46,148.46,27
CFM12,2012-05-25 01:30,25,148.31,148.32,148.28,148.28,75
CFM12,2012-05-25 02:00,25,148.29,148.29,148.22,148.22,89
CFM12,2012-05-25 02:30,25,148.26,148.29,148.26,148.29,34
CFM12,2012-05-25 03:00,25,148.35,148.35,148.35,148.35,3
CFM12,2012-05-25 03:30,25,148.28,148.28,148.26,148.26,20
CFM12,2012-05-25 04:00,25,148.46,148.46,148.46,148.46,3
CFM12,2012-05-25 05:00,25,148.32,148.32,148.32,148.32,1
CFM12,2012-05-25 05:30,25,148.36,148.36,148.36,148.36,5
CFM12,2012-05-25 06:00,25,148.49,148.49,148.49,148.49,4
CFM12,2012-05-25 07:00,25,148.47,148.47,148.46,148.46,3
CFM12,2012-05-25 08:00,25,148.56,148.56,148.56,148.56,1
CFM12,2012-05-25 08:30,25,148.5,148.5,148.5,148.5,12
CFM12,2012-05-25 09:00,25,148.62,148.62,148.62,148.62,2
CFM12,2012-05-25 09:30,25,148.62,148.62,148.47,148.47,17
CFM12,2012-05-25 10:00,25,148.5,148.5,148.5,148.5,4
CFM12,2012-05-29 01:30,29,148.41,148.42,148.41,148.42,12
CFM12,2012-05-29 02:30,29,148.43,148.43,148.4,148.4,6
CFM12,2012-05-29 03:00,29,148.4,148.4,148.33,148.33,64
CFM12,2012-05-29 03:30,29,148.33,148.64,148.33,148.64,84
CFM12,2012-05-29 04:00,29,148.62,148.67,148.62,148.67,4
CFM12,2012-05-29 04:30,29,148.65,148.68,148.65,148.68,7
CFM12,2012-05-29 05:00,29,148.77,148.77,148.77,148.77,1
CFM12,2012-05-29 05:30,29,148.73,148.73,148.73,148.73,2
CFM12,2012-05-29 06:00,29,148.74,148.74,148.72,148.74,9
CFM12,2012-05-29 07:00,29,148.73,148.73,148.73,148.73,1
CFM12,2012-05-29 07:30,29,148.73,148.74,148.73,148.74,8
CFM12,2012-05-29 08:00,29,148.83,148.92,148.83,148.92,6
CFM12,2012-05-29 08:30,29,148.88,148.88,148.86,148.86,14
CFM12,2012-05-29 09:00,29,148.86,148.88,148.83,148.83,26
CFM12,2012-05-29 09:30,29,148.9,148.98,148.9,148.97,67
CFM12,2012-05-29 10:00,29,148.9,148.9,148.9,148.9,1
CFM12,2012-05-30 01:30,30,148.94,148.94,148.94,148.94,18
CFM12,2012-05-30 02:00,30,149.02,149.07,149.02,149.04,16
CFM12,2012-05-30 02:30,30,149.04,149.07,149.04,149.07,15
CFM12,2012-05-30 03:00,30,149.07,149.09,149.07,149.07,11
CFM12,2012-05-30 03:30,30,149.16,149.16,149.16,149.16,1
CFM12,2012-05-30 04:00,30,149.27,149.27,149.26,149.26,4
CFM12,2012-05-30 04:30,30,149.25,149.25,149.25,149.25,2
CFM12,2012-05-30 05:00,30,149.37,149.44,149.37,149.43,10
CFM12,2012-05-30 06:00,30,149.39,149.5,149.39,149.41,56
CFM12,2012-05-30 06:30,30,149.37,149.4,149.36,149.36,12
CFM12,2012-05-30 07:00,30,149.39,149.52,149.39,149.43,43
CFM12,2012-05-30 07:30,30,149.5,149.5,149.43,149.48,11
CFM12,2012-05-30 08:00,30,149.42,149.51,149.42,149.51,8
CFM12,2012-05-30 08:30,30,149.51,149.61,149.5,149.5,21
CFM12,2012-05-30 09:00,30,149.51,149.51,149.47,149.47,2
CFM12,2012-05-30 09:30,30,149.51,149.61,149.42,149.42,72
CFM12,2012-05-30 10:00,30,149.52,149.52,149.52,149.52,1
CFM12,2012-05-30 16:30,30,149.52,149.52,149.52,149.52,2
CFM12,2012-05-31 01:30,31,149.59,149.59,149.3,149.4,72
CFM12,2012-05-31 02:00,31,149.39,149.46,149.39,149.46,11
CFM12,2012-05-31 02:30,31,149.45,149.45,149.44,149.44,2
CFM12,2012-05-31 03:00,31,149.42,149.47,149.42,149.47,24
CFM12,2012-05-31 03:30,31,149.49,149.49,149.48,149.49,70
CFM12,2012-05-31 04:00,31,149.45,149.45,149.4,149.4,7
CFM12,2012-05-31 04:30,31,149.4,149.4,149.4,149.4,12
CFM12,2012-05-31 05:00,31,149.46,149.46,149.38,149.38,15
CFM12,2012-05-31 05:30,31,149.38,149.42,149.38,149.38,5
CFM12,2012-05-31 07:00,31,149.4,149.45,149.39,149.4,19
CFM12,2012-05-31 07:30,31,149.39,149.49,149.39,149.49,15
CFM12,2012-05-31 08:00,31,149.45,149.45,149.43,149.43,2
CFM12,2012-05-31 08:30,31,149.45,149.63,149.45,149.6,84
CFM12,2012-05-31 09:00,31,149.58,149.61,149.56,149.59,7
CFM12,2012-05-31 09:30,31,149.58,150.28,149.56,150.27,332
CFM12,2012-05-31 10:00,31,150.27,150.27,150.27,150.27,25
CFM12,2012-05-31 17:00,31,150.27,150.27,150.27,150.27,50
CFM12,2012-05-31 18:00,31,150.27,150.27,150.27,150.27,50
CFM12,2012-06-01 01:30,1,150.28,150.29,150.18,150.19,57
CFM12,2012-06-01 02:00,1,150.09,150.17,150.09,150.15,5
CFM12,2012-06-01 02:30,1,150.19,150.3,150.19,150.25,34
CFM12,2012-06-01 03:00,1,150.3,150.3,150.3,150.3,19
CFM12,2012-06-01 03:30,1,150.36,150.54,150.36,150.45,39
CFM12,2012-06-01 04:00,1,150.5,150.55,150.49,150.49,45
CFM12,2012-06-01 04:30,1,150.45,150.47,150.42,150.42,40
CFM12,2012-06-01 05:00,1,150.49,150.57,150.49,150.56,122
CFM12,2012-06-01 05:30,1,150.6,150.6,150.6,150.6,1
CFM12,2012-06-01 06:00,1,150.54,150.54,150.5,150.5,18
CFM12,2012-06-01 07:00,1,150.53,150.57,150.46,150.57,11
CFM12,2012-06-01 07:30,1,150.58,150.7,150.49,150.61,38
CFM12,2012-06-01 08:00,1,150.44,150.44,150.42,150.42,2
CFM12,2012-06-01 08:30,1,150.28,150.34,150.22,150.22,33
CFM12,2012-06-01 09:00,1,150.23,150.23,150.05,150.1,15
CFM12,2012-06-01 09:30,1,150.15,150.19,150.1,150.19,106
CFM12,2012-06-04 01:30,4,150.13,150.13,150.13,150.13,5
CFM12,2012-06-04 02:00,4,150.13,150.15,150.01,150.04,29
CFM12,2012-06-04 02:30,4,150.01,150.01,150.01,150.01,1
CFM12,2012-06-04 03:00,4,150.01,150.01,150.01,150.01,1
CFM12,2012-06-04 03:30,4,150.1,150.1,150.1,150.1,1
CFM12,2012-06-04 04:00,4,150.15,150.15,150.04,150.04,4
CFM12,2012-06-04 04:30,4,150,150,149.95,149.95,4
CFM12,2012-06-04 05:00,4,149.95,149.95,149.95,149.95,1
CFM12,2012-06-04 05:30,4,149.9,149.9,149.9,149.9,1
CFM12,2012-06-04 06:00,4,149.95,149.95,149.95,149.95,2
CFM12,2012-06-04 06:30,4,149.86,149.86,149.82,149.82,4
CFM12,2012-06-04 07:00,4,149.84,149.84,149.69,149.7,19
CFM12,2012-06-04 08:00,4,149.71,149.8,149.7,149.8,23
CFM12,2012-06-04 08:30,4,149.85,149.85,149.85,149.85,2
CFM12,2012-06-04 09:00,4,149.85,149.85,149.85,149.85,2
CFM12,2012-06-04 09:30,4,149.8,149.89,149.79,149.83,81
CFM12,2012-06-05 01:30,5,149.63,149.83,149.63,149.79,106
CFM12,2012-06-05 02:00,5,149.7,149.84,149.7,149.78,244
CFM12,2012-06-05 02:30,5,149.74,149.79,149.65,149.65,122
CFM12,2012-06-05 03:00,5,149.63,149.7,149.55,149.67,109
CFM12,2012-06-05 03:30,5,149.68,149.74,149.65,149.72,109
CFM12,2012-06-05 04:00,5,149.7,149.71,149.65,149.69,44
CFM12,2012-06-05 04:30,5,149.7,149.75,149.7,149.75,98
CFM12,2012-06-05 05:00,5,149.76,149.76,149.76,149.76,5
CFM12,2012-06-05 05:30,5,149.75,149.75,149.75,149.75,2
CFM12,2012-06-05 06:00,5,149.66,149.75,149.65,149.7,34
CFM12,2012-06-05 06:30,5,149.65,149.65,149.65,149.65,8
CFM12,2012-06-05 07:00,5,149.65,149.65,149.53,149.53,72
CFM12,2012-06-05 07:30,5,149.53,149.53,149.53,149.53,15
CFM12,2012-06-05 08:00,5,149.67,149.67,149.67,149.67,10
CFM12,2012-06-05 08:30,5,149.66,149.69,149.66,149.69,8
CFM12,2012-06-05 09:00,5,149.69,149.69,149.66,149.66,7
CFM12,2012-06-05 09:30,5,149.68,149.7,149.58,149.58,109
CFM12,2012-06-06 01:30,6,149.45,149.45,149.38,149.38,19
CFM12,2012-06-06 02:00,6,149.35,149.42,149.35,149.39,27
CFM12,2012-06-06 02:30,6,149.37,149.37,149.35,149.35,8
CFM12,2012-06-06 03:00,6,149.3,149.3,149.06,149.1,77
CFM12,2012-06-06 03:30,6,149.12,149.17,149.05,149.05,64
CFM12,2012-06-06 04:00,6,149.15,149.3,149.15,149.3,46
CFM12,2012-06-06 05:30,6,149.41,149.52,149.41,149.52,7
CFM12,2012-06-06 06:00,6,149.51,149.51,149.51,149.51,9
CFM12,2012-06-06 06:30,6,149.48,149.48,149.48,149.48,1
CFM12,2012-06-06 07:00,6,149.55,149.55,149.53,149.53,9
CFM12,2012-06-06 07:30,6,149.59,149.6,149.59,149.59,14
CFM12,2012-06-06 08:00,6,149.53,149.54,149.53,149.54,104
CFM12,2012-06-06 08:30,6,149.53,149.53,148.8,148.95,58
CFM12,2012-06-06 09:00,6,148.95,148.96,148.95,148.96,29
CFM12,2012-06-06 09:30,6,148.92,148.92,148.51,148.51,270
CFM12,2012-06-06 19:00,7,148.51,148.51,148.51,148.51,1
CFM12,2012-06-07 01:30,7,148.39,148.39,148.05,148.22,176
CFM12,2012-06-07 02:00,7,148.2,148.26,148.15,148.2,19
CFM12,2012-06-07 02:30,7,148.18,148.26,148.18,148.22,117
CFM12,2012-06-07 03:00,7,148.21,148.22,148.19,148.22,46
CFM12,2012-06-07 03:30,7,148.23,148.23,148.23,148.23,1
CFM12,2012-06-07 04:00,7,148.19,148.19,148.19,148.19,5
CFM12,2012-06-07 04:30,7,148.22,148.22,148.22,148.22,5
CFM12,2012-06-07 05:00,7,148,148,148,148,270