CFM11,2011-05-25 01:30,25,139.76,139.88,139.76,139.88,61
CFM11,2011-05-25 02:00,25,139.87,139.91,139.8,139.8,70
CFM11,2011-05-25 02:30,25,139.75,139.81,139.62,139.62,16
CFM11,2011-05-25 03:00,25,139.65,139.65,139.6,139.6,154
CFM11,2011-05-25 04:00,25,139.55,139.66,139.55,139.63,78
CFM11,2011-05-25 04:30,25,139.67,139.67,139.67,139.67,10
CFM11,2011-05-25 05:00,25,139.72,139.75,139.7,139.7,44
CFM11,2011-05-25 05:30,25,139.68,139.68,139.67,139.67,22
CFM11,2011-05-25 06:00,25,139.64,139.66,139.61,139.66,35
CFM11,2011-05-25 06:30,25,139.61,139.62,139.55,139.56,41
CFM11,2011-05-25 07:00,25,139.55,139.68,139.55,139.68,53
CFM11,2011-05-25 07:30,25,139.68,139.68,139.6,139.6,20
CFM11,2011-05-25 08:00,25,139.62,139.7,139.61,139.64,11
CFM11,2011-05-25 08:30,25,139.66,139.7,139.66,139.68,8
CFM11,2011-05-25 09:00,25,139.74,139.74,139.66,139.66,5
CFM11,2011-05-25 09:30,25,139.64,139.65,139.6,139.6,22
CFM11,2011-05-26 01:30,26,139.5,139.5,139.5,139.5,66
CFM11,2011-05-26 02:00,26,139.51,139.55,139.5,139.53,26
CFM11,2011-05-26 03:00,26,139.63,139.63,139.63,139.63,5
CFM11,2011-05-26 03:30,26,139.59,139.6,139.59,139.6,12
CFM11,2011-05-26 04:00,26,139.59,139.62,139.57,139.62,13
CFM11,2011-05-26 04:30,26,139.61,139.61,139.6,139.6,21
CFM11,2011-05-26 05:00,26,139.6,139.64,139.6,139.6,14
CFM11,2011-05-26 05:30,26,139.62,139.65,139.62,139.65,9
CFM11,2011-05-26 06:00,26,139.65,139.65,139.6,139.6,3
CFM11,2011-05-26 06:30,26,139.6,139.6,139.59,139.6,9
CFM11,2011-05-26 07:00,26,139.63,139.63,139.63,139.63,2
CFM11,2011-05-26 07:30,26,139.65,139.69,139.65,139.65,51
CFM11,2011-05-26 08:00,26,139.7,139.71,139.7,139.71,2
CFM11,2011-05-26 08:30,26,139.75,139.75,139.73,139.73,6
CFM11,2011-05-26 09:00,26,139.75,139.82,139.75,139.82,4
CFM11,2011-05-26 09:30,26,139.81,139.94,139.79,139.86,23
CFM11,2011-05-26 10:00,26,139.87,139.87,139.87,139.87,1
CFM11,2011-05-27 01:30,27,139.9,140.08,139.9,139.98,147
CFM11,2011-05-27 02:00,27,139.9,139.9,139.9,139.9,2
CFM11,2011-05-27 02:30,27,139.9,139.9,139.9,139.9,3
CFM11,2011-05-27 03:00,27,139.97,139.97,139.97,139.97,3
CFM11,2011-05-27 03:30,27,139.93,140.1,139.93,140.1,10
CFM11,2011-05-27 04:00,27,140.1,140.22,140.1,140.2,29
CFM11,2011-05-27 05:00,27,140.18,140.18,140.11,140.11,17
CFM11,2011-05-27 05:30,27,140.12,140.12,140.12,140.12,2
CFM11,2011-05-27 06:00,27,140.15,140.16,140.03,140.03,5
CFM11,2011-05-27 07:00,27,140.12,140.12,139.93,139.93,19
CFM11,2011-05-27 07:30,27,139.9,139.97,139.9,139.97,6
CFM11,2011-05-27 08:00,27,140,140,140,140,3
CFM11,2011-05-27 08:30,27,140.06,140.1,140.04,140.1,45
CFM11,2011-05-27 09:00,27,140.18,140.24,140.17,140.22,52
CFM11,2011-05-27 09:30,27,140.22,140.27,140.22,140.26,64
CFM11,2011-05-27 10:00,27,140.22,140.22,140.22,140.22,7
CFM11,2011-05-31 09:00,31,140.32,140.37,140.32,140.37,6
CFM11,2011-05-31 09:30,31,140.36,140.42,140.3,140.35,125
CFM11,2011-05-31 10:00,31,140.35,140.35,140.35,140.35,4
CFM11,2011-06-01 01:30,1,140.2,140.29,140.2,140.27,30
CFM11,2011-06-01 02:00,1,140.27,140.29,140.27,140.29,7
CFM11,2011-06-01 02:30,1,140.25,140.25,140.24,140.25,20
CFM11,2011-06-01 03:00,1,140.25,140.27,140.25,140.27,6
CFM11,2011-06-01 03:30,1,140.27,140.34,140.21,140.32,42
CFM11,2011-06-01 04:00,1,140.26,140.26,140.24,140.24,20
CFM11,2011-06-01 04:30,1,140.28,140.28,140.28,140.28,3
CFM11,2011-06-01 05:00,1,140.27,140.34,140.27,140.34,32
CFM11,2011-06-01 05:30,1,140.41,140.41,140.41,140.41,1
CFM11,2011-06-01 06:00,1,140.38,140.39,140.35,140.35,10
CFM11,2011-06-01 06:30,1,140.34,140.34,140.34,140.34,3
CFM11,2011-06-01 07:00,1,140.3,140.42,140.3,140.42,27
CFM11,2011-06-01 07:30,1,140.4,140.42,140.4,140.42,12
CFM11,2011-06-01 08:00,1,140.52,140.78,140.52,140.69,68
CFM11,2011-06-01 08:30,1,140.7,140.7,140.7,140.7,27
CFM11,2011-06-01 09:00,1,140.79,140.9,140.79,140.88,100
CFM11,2011-06-01 09:30,1,140.85,141.02,140.85,141,67
CFM11,2011-06-01 10:00,1,140.99,140.99,140.99,140.99,2
CFM11,2011-06-03 01:30,3,140.88,140.9,140.87,140.9,89
CFM11,2011-06-03 02:00,3,140.92,140.92,140.92,140.92,1
CFM11,2011-06-03 02:30,3,140.98,140.98,140.98,140.98,6
CFM11,2011-06-03 03:00,3,141,141.06,141,141.02,31
CFM11,2011-06-03 03:30,3,141,141,140.92,140.92,17
CFM11,2011-06-03 04:00,3,140.96,140.96,140.93,140.93,18
CFM11,2011-06-03 04:30,3,140.92,140.92,140.85,140.85,45
CFM11,2011-06-03 05:00,3,140.88,140.94,140.88,140.94,6
CFM11,2011-06-03 05:30,3,140.89,140.92,140.89,140.92,9
CFM11,2011-06-03 06:00,3,140.92,141,140.92,141,13
CFM11,2011-06-03 06:30,3,140.99,140.99,140.99,140.99,4
CFM11,2011-06-03 07:00,3,140.97,141,140.91,140.91,14
CFM11,2011-06-03 07:30,3,141,141.21,141,141.21,126
CFM11,2011-06-03 08:00,3,141.21,141.21,141.18,141.18,6
CFM11,2011-06-03 08:30,3,141.17,141.17,141.16,141.16,12
CFM11,2011-06-03 09:00,3,141.12,141.12,140.88,140.88,27
CFM11,2011-06-03 09:30,3,140.76,140.8,140.64,140.69,219
CFM11,2011-06-03 10:00,3,140.71,140.71,140.71,140.71,2
CFM11,2011-06-07 01:30,7,140.8,140.8,140.8,140.8,20
CFM11,2011-06-07 02:00,7,140.8,140.82,140.76,140.82,54
CFM11,2011-06-07 02:30,7,140.82,140.83,140.77,140.77,35
CFM11,2011-06-07 03:00,7,140.77,140.78,140.77,140.78,34
CFM11,2011-06-07 03:30,7,140.7,140.7,140.63,140.63,53
CFM11,2011-06-07 04:00,7,140.68,140.73,140.68,140.73,41
CFM11,2011-06-07 04:30,7,140.75,140.75,140.75,140.75,13
CFM11,2011-06-07 05:00,7,140.75,140.77,140.71,140.71,18
CFM11,2011-06-07 05:30,7,140.73,140.75,140.73,140.73,31
CFM11,2011-06-07 06:00,7,140.74,140.75,140.73,140.75,34
CFM11,2011-06-07 06:30,7,140.74,140.74,140.68,140.68,56
CFM11,2011-06-07 07:00,7,140.76,140.76,140.7,140.7,12
CFM11,2011-06-07 07:30,7,140.73,140.73,140.65,140.65,7
CFM11,2011-06-07 08:30,7,140.65,140.71,140.65,140.65,15
CFM11,2011-06-07 09:00,7,140.65,140.65,140.58,140.58,34
CFM11,2011-06-07 09:30,7,140.57,140.57,140.4,140.44,40
CFM11,2011-06-08 01:30,8,140.6,140.67,140.6,140.67,16
CFM11,2011-06-08 02:00,8,140.53,140.6,140.53,140.57,24
CFM11,2011-06-08 02:30,8,140.56,140.61,140.56,140.61,12
CFM11,2011-06-08 03:00,8,140.61,140.61,140.61,140.61,52
CFM11,2011-06-08 03:30,8,140.63,140.63,140.63,140.63,1
CFM11,2011-06-08 04:00,8,140.63,140.72,140.63,140.72,14
CFM11,2011-06-08 04:30,8,140.75,140.75,140.71,140.71,21
CFM11,2011-06-08 05:00,8,140.72,140.75,140.66,140.7,18