CFH19,2018-11-23 09:30,23,155.47,155.47,155.47,155.47,1
CFH19,2018-11-29 02:00,29,155.59,155.59,155.59,155.59,1
CFH19,2018-11-29 03:00,29,155.72,155.72,155.72,155.72,1
CFH19,2018-11-29 03:30,29,155.81,155.81,155.77,155.77,3
CFH19,2018-11-29 04:00,29,155.75,155.75,155.57,155.58,4
CFH19,2018-11-29 06:30,29,155.67,155.67,155.67,155.67,1
CFH19,2018-11-29 07:00,29,155.66,155.66,155.65,155.65,7
CFH19,2018-11-29 07:30,29,155.62,155.63,155.62,155.63,8
CFH19,2018-11-30 07:30,30,155.99,155.99,155.99,155.99,1
CFH19,2018-11-30 08:30,30,156.01,156.04,156.01,156.03,4
CFH19,2018-11-30 09:30,30,155.94,155.94,155.94,155.94,1
CFH19,2018-12-03 01:30,3,155.99,155.99,155.64,155.76,76
CFH19,2018-12-03 02:00,3,155.74,155.8,155.74,155.8,4
CFH19,2018-12-03 02:30,3,155.93,155.95,155.9,155.9,12
CFH19,2018-12-03 03:00,3,155.9,155.91,155.9,155.91,14
CFH19,2018-12-03 03:30,3,155.95,155.95,155.94,155.94,9
CFH19,2018-12-03 04:00,3,155.97,156.06,155.97,156.02,32
CFH19,2018-12-03 05:00,3,156.09,156.14,156.09,156.14,6
CFH19,2018-12-03 06:30,3,156.13,156.13,156.13,156.13,10
CFH19,2018-12-03 08:00,3,156.12,156.16,156.09,156.14,15
CFH19,2018-12-03 08:30,3,156.17,156.3,156.17,156.3,37
CFH19,2018-12-03 09:00,3,156.27,156.29,156.26,156.29,8
CFH19,2018-12-03 09:30,3,156.3,156.56,156.28,156.39,38
CFH19,2018-12-04 01:30,4,156.49,156.69,156.49,156.63,29
CFH19,2018-12-04 02:00,4,156.66,156.66,156.62,156.63,12
CFH19,2018-12-04 02:30,4,156.63,156.72,156.63,156.72,20
CFH19,2018-12-04 03:00,4,156.72,156.72,156.65,156.66,13
CFH19,2018-12-04 03:30,4,156.63,156.67,156.63,156.64,20
CFH19,2018-12-04 04:00,4,156.63,156.64,156.6,156.62,25
CFH19,2018-12-04 04:30,4,156.6,156.6,156.55,156.59,6
CFH19,2018-12-04 05:00,4,156.62,156.62,156.62,156.62,1
CFH19,2018-12-04 05:30,4,156.62,156.65,156.62,156.65,6
CFH19,2018-12-04 07:00,4,156.64,156.7,156.64,156.7,5
CFH19,2018-12-04 08:00,4,156.64,156.79,156.64,156.79,16
CFH19,2018-12-04 08:30,4,156.73,156.73,156.73,156.73,1
CFH19,2018-12-04 09:00,4,156.91,156.94,156.91,156.94,3
CFH19,2018-12-04 09:30,4,156.93,157.05,156.92,157.02,30
CFH19,2018-12-05 01:30,5,157.14,157.21,157.12,157.17,39
CFH19,2018-12-05 02:00,5,157.21,157.29,157.21,157.29,23
CFH19,2018-12-05 02:30,5,157.33,157.33,157.26,157.26,20
CFH19,2018-12-05 03:00,5,157.29,157.3,157.26,157.26,7
CFH19,2018-12-05 03:30,5,157.24,157.26,157.22,157.22,12
CFH19,2018-12-05 04:00,5,157.25,157.28,157.25,157.28,8
CFH19,2018-12-05 04:30,5,157.28,157.3,157.28,157.3,24
CFH19,2018-12-05 05:00,5,157.25,157.25,157.16,157.17,34
CFH19,2018-12-05 05:30,5,157.25,157.25,157.17,157.17,4
CFH19,2018-12-05 06:00,5,157.16,157.16,157.07,157.07,16
CFH19,2018-12-05 06:30,5,157.02,157.02,156.95,156.95,13
CFH19,2018-12-05 07:30,5,156.89,156.9,156.89,156.9,6
CFH19,2018-12-05 08:00,5,156.9,156.9,156.9,156.9,8
CFH19,2018-12-05 08:30,5,156.91,156.91,156.9,156.9,7
CFH19,2018-12-05 09:00,5,156.91,156.91,156.9,156.9,3
CFH19,2018-12-05 09:30,5,156.91,157.01,156.85,156.94,61
CFH19,2018-12-06 01:30,6,157.08,157.08,156.98,156.98,23
CFH19,2018-12-06 02:00,6,157,157,156.89,157,10
CFH19,2018-12-06 02:30,6,156.93,156.98,156.93,156.98,2
CFH19,2018-12-06 03:00,6,157,157.03,157,157.01,6
CFH19,2018-12-06 03:30,6,156.96,156.96,156.96,156.96,1
CFH19,2018-12-06 04:00,6,157.02,157.03,157.01,157.01,4
CFH19,2018-12-06 05:00,6,156.93,156.93,156.93,156.93,1
CFH19,2018-12-06 06:00,6,156.94,156.94,156.94,156.94,3
CFH19,2018-12-06 08:00,6,157,157.05,157,157.04,3
CFH19,2018-12-06 08:30,6,157.01,157.07,157.01,157.07,10
CFH19,2018-12-06 09:00,6,157.09,157.24,157.09,157.17,18
CFH19,2018-12-06 09:30,6,157.17,157.37,157.16,157.26,20
CFH19,2018-12-06 10:00,6,157.17,157.17,157.17,157.17,1
CFH19,2018-12-07 01:30,7,157.22,157.22,157.05,157.05,5
CFH19,2018-12-07 02:00,7,157.08,157.08,157.06,157.06,8
CFH19,2018-12-07 02:30,7,157.06,157.06,157.02,157.02,2
CFH19,2018-12-07 03:00,7,156.96,156.96,156.89,156.89,5
CFH19,2018-12-07 03:30,7,156.93,156.94,156.93,156.94,2
CFH19,2018-12-07 04:00,7,156.96,156.96,156.96,156.96,2
CFH19,2018-12-07 04:30,7,156.93,156.93,156.93,156.93,2
CFH19,2018-12-07 05:00,7,156.93,156.93,156.9,156.93,12
CFH19,2018-12-07 06:00,7,156.88,156.88,156.88,156.88,1
CFH19,2018-12-07 07:00,7,156.82,156.83,156.82,156.83,12
CFH19,2018-12-07 07:30,7,156.86,156.87,156.84,156.84,5
CFH19,2018-12-07 08:30,7,156.8,156.8,156.76,156.76,7
CFH19,2018-12-07 09:00,7,156.87,156.89,156.87,156.89,2
CFH19,2018-12-07 09:30,7,156.97,156.98,156.87,156.87,10
CFH19,2018-12-10 01:30,10,157.06,157.06,156.89,156.9,10
CFH19,2018-12-10 02:00,10,156.86,156.9,156.85,156.9,14
CFH19,2018-12-10 02:30,10,156.9,156.91,156.9,156.9,7
CFH19,2018-12-10 03:00,10,156.89,156.89,156.88,156.88,4
CFH19,2018-12-10 03:30,10,156.91,156.91,156.91,156.91,1
CFH19,2018-12-10 04:00,10,156.92,156.92,156.92,156.92,1
CFH19,2018-12-10 04:30,10,156.93,156.93,156.9,156.9,4
CFH19,2018-12-10 05:00,10,156.85,156.85,156.75,156.78,6
CFH19,2018-12-10 05:30,10,156.82,156.82,156.82,156.82,1
CFH19,2018-12-10 06:00,10,156.85,156.85,156.85,156.85,1
CFH19,2018-12-10 06:30,10,156.88,156.88,156.87,156.87,2
CFH19,2018-12-10 07:00,10,156.9,156.94,156.9,156.9,6
CFH19,2018-12-10 07:30,10,156.93,156.99,156.93,156.99,8
CFH19,2018-12-10 08:00,10,156.93,156.96,156.93,156.96,5
CFH19,2018-12-10 08:30,10,156.96,156.96,156.88,156.96,5
CFH19,2018-12-10 09:00,10,156.96,156.96,156.92,156.96,8
CFH19,2018-12-10 09:30,10,156.96,157,156.87,157,25
CFH19,2018-12-10 10:00,10,156.89,156.89,156.89,156.89,3
CFH19,2018-12-11 01:30,11,156.88,156.88,156.88,156.88,8
CFH19,2018-12-11 02:00,11,156.79,156.85,156.79,156.85,13
CFH19,2018-12-11 02:30,11,156.74,156.76,156.74,156.76,7
CFH19,2018-12-11 03:00,11,156.73,156.73,156.7,156.7,4
CFH19,2018-12-11 03:30,11,156.73,156.73,156.73,156.73,2
CFH19,2018-12-11 04:00,11,156.71,156.71,156.71,156.71,1
CFH19,2018-12-11 04:30,11,156.73,156.73,156.73,156.73,2
CFH19,2018-12-11 05:00,11,156.76,156.76,156.76,156.76,4
CFH19,2018-12-11 06:00,11,156.8,156.8,156.8,156.8,1
CFH19,2018-12-11 07:00,11,156.8,157.05,156.8,157.05,35
CFH19,2018-12-11 08:30,11,157.03,157.06,157.03,157.06,5
CFH19,2018-12-11 09:00,11,157.14,157.14,157.08,157.08,3
CFH19,2018-12-11 09:30,11,157.1,157.18,157.08,157.17,13
CFH19,2018-12-12 01:30,12,157.08,157.08,157.08,157.08,3
CFH19,2018-12-12 02:30,12,157.09,157.09,156.93,156.96,21
CFH19,2018-12-12 03:30,12,156.99,156.99,156.99,156.99,1
CFH19,2018-12-12 04:00,12,156.89,156.93,156.89,156.93,2
CFH19,2018-12-12 05:00,12,156.98,156.98,156.89,156.89,2
CFH19,2018-12-12 06:30,12,156.87,156.87,156.8,156.8,16
CFH19,2018-12-12 07:30,12,156.81,156.86,156.76,156.76,6
CFH19,2018-12-12 08:00,12,156.7,156.7,156.7,156.7,2
CFH19,2018-12-12 08:30,12,156.72,156.73,156.72,156.73,6
CFH19,2018-12-12 09:00,12,156.75,156.75,156.75,156.75,6
CFH19,2018-12-12 09:30,12,156.78,156.85,156.72,156.79,23
CFH19,2018-12-13 01:30,13,156.66,156.71,156.61,156.63,10
CFH19,2018-12-13 02:00,13,156.6,156.62,156.6,156.6,22
CFH19,2018-12-13 02:30,13,156.67,156.82,156.67,156.82,2
CFH19,2018-12-13 03:00,13,156.7,156.8,156.7,156.8,21
CFH19,2018-12-13 03:30,13,156.81,156.81,156.81,156.81,2
CFH19,2018-12-13 04:00,13,156.81,156.81,156.8,156.8,4
CFH19,2018-12-13 06:30,13,156.72,156.72,156.72,156.72,1
CFH19,2018-12-13 07:00,13,156.64,156.64,156.64,156.64,1
CFH19,2018-12-13 07:30,13,156.78,156.78,156.78,156.78,1
CFH19,2018-12-13 08:00,13,156.72,156.72,156.71,156.71,2
CFH19,2018-12-13 08:30,13,156.89,156.9,156.89,156.9,3
CFH19,2018-12-13 09:00,13,156.98,156.98,156.79,156.79,4
CFH19,2018-12-13 09:30,13,156.76,156.77,156.75,156.76,28
CFH19,2018-12-14 02:00,14,156.93,156.93,156.93,156.93,5
CFH19,2018-12-14 02:30,14,156.96,156.99,156.96,156.99,5
CFH19,2018-12-14 03:00,14,157.05,157.06,157.05,157.06,6
CFH19,2018-12-14 03:30,14,157.16,157.16,156.99,156.99,3
CFH19,2018-12-14 04:00,14,156.96,156.96,156.96,156.96,1
CFH19,2018-12-14 06:00,14,156.88,156.88,156.88,156.88,1
CFH19,2018-12-14 08:00,14,156.9,156.9,156.9,156.9,3
CFH19,2018-12-14 09:00,14,156.92,157.07,156.92,157.07,9
CFH19,2018-12-14 09:30,14,157.11,157.11,156.92,157.07,15
CFH19,2018-12-17 02:30,17,156.98,157.02,156.98,156.99,7
CFH19,2018-12-17 03:00,17,156.94,156.94,156.94,156.94,1
CFH19,2018-12-17 03:30,17,157.04,157.09,157.04,157.09,7
CFH19,2018-12-17 04:00,17,157.06,157.06,157.06,157.06,2
CFH19,2018-12-17 04:30,17,157.04,157.04,157.04,157.04,2
CFH19,2018-12-17 05:00,17,157.06,157.12,157.06,157.12,3
CFH19,2018-12-17 06:00,17,157.1,157.1,157.1,157.1,1
CFH19,2018-12-17 06:30,17,157.09,157.09,157.06,157.06,2
CFH19,2018-12-17 07:00,17,157.05,157.05,156.88,156.94,14
CFH19,2018-12-17 07:30,17,156.98,156.98,156.98,156.98,1
CFH19,2018-12-17 08:00,17,156.98,156.98,156.98,156.98,9
CFH19,2018-12-17 08:30,17,157.09,157.09,157.09,157.09,1
CFH19,2018-12-17 09:00,17,157.09,157.09,157.09,157.09,1
CFH19,2018-12-17 09:30,17,157.05,157.08,156.98,156.98,11
CFH19,2018-12-18 01:30,18,157.26,157.26,157.21,157.26,9
CFH19,2018-12-18 02:00,18,157.3,157.36,157.3,157.33,17
CFH19,2018-12-18 02:30,18,157.22,157.22,157.22,157.22,1
CFH19,2018-12-18 03:00,18,157.26,157.3,157.26,157.3,3
CFH19,2018-12-18 04:00,18,157.33,157.33,157.25,157.25,6
CFH19,2018-12-18 05:30,18,157.25,157.25,157.25,157.25,3
CFH19,2018-12-18 07:00,18,157.28,157.28,157.28,157.28,1
CFH19,2018-12-18 07:30,18,157.28,157.28,157.28,157.28,1
CFH19,2018-12-18 08:00,18,157.31,157.33,157.14,157.14,21
CFH19,2018-12-18 08:30,18,157.15,157.15,157.08,157.08,3
CFH19,2018-12-18 09:30,18,157.1,157.22,157.1,157.11,12
CFH19,2018-12-18 10:00,18,157.14,157.14,157.14,157.14,2
CFH19,2018-12-19 01:30,19,157.1,157.1,157.1,157.1,1
CFH19,2018-12-19 02:00,19,157.17,157.17,157.17,157.17,1
CFH19,2018-12-19 02:30,19,157.14,157.18,157.14,157.18,6
CFH19,2018-12-19 03:00,19,157.2,157.2,157.2,157.2,3
CFH19,2018-12-19 04:30,19,157.22,157.22,157.22,157.22,5
CFH19,2018-12-19 05:00,19,157.3,157.3,157.3,157.3,4
CFH19,2018-12-19 05:30,19,157.3,157.3,157.3,157.3,1
CFH19,2018-12-19 06:30,19,157.34,157.34,157.34,157.34,1
CFH19,2018-12-19 08:00,19,157.42,157.42,157.34,157.34,9
CFH19,2018-12-19 08:30,19,157.32,157.32,157.31,157.31,15
CFH19,2018-12-19 09:00,19,157.28,157.31,157.28,157.31,9
CFH19,2018-12-19 09:30,19,157.25,157.33,157.25,157.33,18
CFH19,2018-12-20 01:30,20,157.67,157.67,157.67,157.67,1
CFH19,2018-12-20 02:00,20,157.7,157.8,157.7,157.73,22
CFH19,2018-12-20 02:30,20,157.69,157.69,157.69,157.69,1
CFH19,2018-12-20 03:00,20,157.56,157.56,157.55,157.55,2
CFH19,2018-12-20 03:30,20,157.65,157.65,157.65,157.65,5
CFH19,2018-12-20 04:30,20,157.55,157.59,157.55,157.59,5
CFH19,2018-12-20 07:00,20,157.49,157.52,157.49,157.52,4
CFH19,2018-12-20 08:30,20,157.57,157.57,157.57,157.57,1
CFH19,2018-12-20 09:00,20,157.45,157.45,157.45,157.45,1
CFH19,2018-12-20 09:30,20,157.5,157.59,157.49,157.55,23
CFH19,2018-12-21 01:30,21,157.45,157.45,157.35,157.35,11
CFH19,2018-12-21 02:00,21,157.39,157.45,157.39,157.45,22
CFH19,2018-12-21 03:00,21,157.5,157.6,157.32,157.32,27
CFH19,2018-12-21 04:00,21,157.55,157.68,157.55,157.68,13
CFH19,2018-12-21 05:00,21,157.59,157.59,157.57,157.57,2
CFH19,2018-12-21 06:00,21,157.6,157.6,157.6,157.6,7
CFH19,2018-12-21 08:30,21,157.62,157.67,157.62,157.67,4
CFH19,2018-12-21 09:00,21,157.65,157.65,157.59,157.59,2
CFH19,2018-12-21 09:30,21,157.58,157.61,157.51,157.57,46
CFH19,2018-12-27 01:30,27,157.8,157.8,157.8,157.8,1
CFH19,2018-12-27 02:00,27,157.64,157.67,157.64,157.67,11
CFH19,2018-12-27 02:30,27,157.85,157.85,157.85,157.85,1
CFH19,2018-12-27 03:00,27,157.94,157.94,157.94,157.94,1
CFH19,2018-12-27 04:00,27,157.96,157.96,157.96,157.96,1
CFH19,2018-12-27 04:30,27,157.95,157.95,157.95,157.95,4
CFH19,2018-12-27 05:00,27,157.9,157.9,157.75,157.75,3
CFH19,2018-12-27 07:30,27,157.91,157.91,157.91,157.91,1
CFH19,2018-12-27 08:30,27,157.9,157.9,157.9,157.9,1
CFH19,2018-12-27 09:30,27,157.9,157.9,157.82,157.89,18
CFH19,2018-12-28 01:30,28,157.75,157.75,157.6,157.61,21
CFH19,2018-12-28 02:00,28,157.59,157.6,157.59,157.6,5
CFH19,2018-12-28 03:00,28,157.6,157.6,157.6,157.6,7
CFH19,2018-12-28 03:30,28,157.61,157.71,157.61,157.71,2
CFH19,2018-12-28 04:30,28,157.74,157.74,157.74,157.74,1
CFH19,2018-12-28 05:30,28,157.72,157.72,157.72,157.72,1
CFH19,2018-12-28 06:30,28,157.72,157.72,157.72,157.72,4
CFH19,2018-12-28 07:00,28,157.72,157.75,157.72,157.75,2
CFH19,2018-12-28 07:30,28,157.75,157.8,157.75,157.79,9
CFH19,2018-12-28 08:00,28,157.74,157.74,157.71,157.71,14
CFH19,2018-12-28 08:30,28,157.64,157.64,157.6,157.6,7
CFH19,2018-12-28 09:00,28,157.65,157.65,157.65,157.65,2
CFH19,2018-12-28 09:30,28,157.73,157.73,157.71,157.71,4
CFH19,2019-01-03 01:30,3,158.38,158.43,158.14,158.33,65
CFH19,2019-01-03 02:00,3,158.37,158.37,158.34,158.34,8
CFH19,2019-01-03 02:30,3,158.34,158.37,158.34,158.35,7
CFH19,2019-01-03 03:00,3,158.33,158.33,158.3,158.3,9
CFH19,2019-01-03 03:30,3,158.22,158.22,158.17,158.17,3
CFH19,2019-01-03 04:00,3,158.31,158.31,158.24,158.24,5
CFH19,2019-01-03 04:30,3,158.1,158.1,158.1,158.1,3
CFH19,2019-01-03 05:30,3,158.19,158.19,158.18,158.18,2
CFH19,2019-01-03 06:00,3,158.2,158.2,158.2,158.2,1
CFH19,2019-01-03 07:00,3,158.22,158.23,158.22,158.23,3
CFH19,2019-01-03 08:00,3,158.34,159,158.34,158.6,153
CFH19,2019-01-03 08:30,3,158.61,158.74,158.61,158.7,25
CFH19,2019-01-03 09:00,3,158.74,158.95,158.74,158.86,24
CFH19,2019-01-03 09:30,3,158.89,159.39,158.87,159.04,47
CFH19,2019-01-03 10:00,3,158.87,158.87,158.87,158.87,2
CFH19,2019-01-04 01:30,4,158.84,158.84,158.65,158.65,11
CFH19,2019-01-04 02:00,4,158.58,158.65,158.58,158.62,19
CFH19,2019-01-04 02:30,4,158.53,158.56,158.51,158.51,16
CFH19,2019-01-04 03:00,4,158.51,158.63,158.51,158.63,22
CFH19,2019-01-04 03:30,4,158.5,158.5,158.5,158.5,2
CFH19,2019-01-04 04:00,4,158.55,158.55,158.42,158.42,7
CFH19,2019-01-04 04:30,4,158.5,158.5,158.5,158.5,1
CFH19,2019-01-04 05:30,4,158.53,158.53,158.53,158.53,1
CFH19,2019-01-04 06:00,4,158.49,158.49,158.49,158.49,3
CFH19,2019-01-04 06:30,4,158.53,158.54,158.53,158.54,5
CFH19,2019-01-04 07:30,4,158.56,158.56,158.56,158.56,1
CFH19,2019-01-04 08:00,4,158.52,158.52,158.52,158.52,4
CFH19,2019-01-04 08:30,4,158.51,158.51,158.49,158.49,2
CFH19,2019-01-04 09:00,4,158.4,158.4,158.4,158.4,2
CFH19,2019-01-04 09:30,4,158.32,158.41,158.26,158.39,33
CFH19,2019-01-04 10:00,4,158.41,158.41,158.41,158.41,1
CFH19,2019-01-07 01:30,7,158.4,158.4,158.27,158.32,12
CFH19,2019-01-07 03:00,7,158.41,158.41,158.41,158.41,6
CFH19,2019-01-07 03:30,7,158.41,158.49,158.41,158.45,7
CFH19,2019-01-07 04:00,7,158.45,158.45,158.37,158.38,25
CFH19,2019-01-07 04:30,7,158.33,158.33,158.31,158.31,47
CFH19,2019-01-07 05:00,7,158.34,158.34,158.34,158.34,3
CFH19,2019-01-07 05:30,7,158.29,158.29,158.21,158.21,8
CFH19,2019-01-07 07:00,7,158.16,158.16,158.16,158.16,1
CFH19,2019-01-07 07:30,7,158.21,158.25,158.19,158.19,12
CFH19,2019-01-07 08:00,7,158.16,158.16,158.11,158.11,3
CFH19,2019-01-07 08:30,7,158.15,158.18,158.15,158.18,13
CFH19,2019-01-07 09:00,7,158.14,158.21,158.14,158.21,4
CFH19,2019-01-07 09:30,7,158.15,158.2,158.12,158.16,21
CFH19,2019-01-08 01:30,8,157.92,157.92,157.92,157.92,1
CFH19,2019-01-08 02:00,8,157.96,157.97,157.89,157.89,16
CFH19,2019-01-08 02:30,8,157.89,157.89,157.8,157.8,20
CFH19,2019-01-08 03:00,8,157.75,157.75,157.75,157.75,2
CFH19,2019-01-08 03:30,8,157.75,157.8,157.75,157.8,9
CFH19,2019-01-08 04:00,8,157.8,157.8,157.8,157.8,4
CFH19,2019-01-08 05:00,8,157.76,157.9,157.76,157.9,15
CFH19,2019-01-08 05:30,8,157.81,157.81,157.81,157.81,1
CFH19,2019-01-08 06:30,8,157.88,157.9,157.88,157.9,5
CFH19,2019-01-08 07:00,8,157.87,157.87,157.87,157.87,5
CFH19,2019-01-08 07:30,8,157.8,157.8,157.8,157.8,2
CFH19,2019-01-08 08:30,8,157.75,157.8,157.75,157.8,15
CFH19,2019-01-08 09:00,8,157.83,157.83,157.83,157.83,1
CFH19,2019-01-08 09:30,8,157.81,157.87,157.8,157.87,30
CFH19,2019-01-09 01:30,9,157.65,157.75,157.65,157.75,12
CFH19,2019-01-09 02:00,9,157.79,157.79,157.79,157.79,4
CFH19,2019-01-09 02:30,9,157.79,157.79,157.76,157.76,2
CFH19,2019-01-09 03:30,9,157.62,157.62,157.62,157.62,2
CFH19,2019-01-09 04:00,9,157.66,157.66,157.51,157.53,14
CFH19,2019-01-09 04:30,9,157.48,157.5,157.48,157.5,5
CFH19,2019-01-09 05:00,9,157.5,157.5,157.44,157.44,8
CFH19,2019-01-09 05:30,9,157.45,157.45,157.41,157.44,18
CFH19,2019-01-09 06:00,9,157.44,157.5,157.44,157.5,17
CFH19,2019-01-09 06:30,9,157.53,157.61,157.53,157.61,11
CFH19,2019-01-09 07:30,9,157.56,157.62,157.56,157.62,8
CFH19,2019-01-09 08:00,9,157.67,157.67,157.67,157.67,1
CFH19,2019-01-09 08:30,9,157.73,157.73,157.73,157.73,1
CFH19,2019-01-09 09:30,9,157.74,157.83,157.68,157.68,19
CFH19,2019-01-10 01:30,10,157.85,157.85,157.85,157.85,5
CFH19,2019-01-10 02:00,10,157.88,157.95,157.8,157.95,16
CFH19,2019-01-10 02:30,10,157.95,158.02,157.95,158.02,4
CFH19,2019-01-10 03:00,10,157.88,157.88,157.88,157.88,1
CFH19,2019-01-10 03:30,10,157.91,157.91,157.91,157.91,2
CFH19,2019-01-10 04:00,10,157.86,157.86,157.86,157.86,1
CFH19,2019-01-10 06:00,10,157.89,157.89,157.89,157.89,1
CFH19,2019-01-10 07:00,10,157.88,157.88,157.88,157.88,1
CFH19,2019-01-10 08:00,10,157.92,157.92,157.85,157.85,2
CFH19,2019-01-10 08:30,10,157.91,157.94,157.91,157.94,4
CFH19,2019-01-10 09:00,10,157.89,157.89,157.89,157.89,1
CFH19,2019-01-10 09:30,10,157.87,157.87,157.68,157.68,15
CFH19,2019-01-11 01:30,11,157.94,157.94,157.9,157.9,8
CFH19,2019-01-11 02:00,11,157.94,157.99,157.94,157.99,3
CFH19,2019-01-11 02:30,11,158.03,158.05,158,158.02,7
CFH19,2019-01-11 03:00,11,157.99,157.99,157.99,157.99,1
CFH19,2019-01-11 03:30,11,158,158,158,158,2
CFH19,2019-01-11 04:00,11,157.98,157.98,157.94,157.94,3
CFH19,2019-01-11 04:30,11,157.93,157.93,157.78,157.82,8
CFH19,2019-01-11 05:00,11,157.99,157.99,157.99,157.99,1
CFH19,2019-01-11 05:30,11,157.85,157.85,157.78,157.78,4
CFH19,2019-01-11 07:00,11,157.87,157.89,157.86,157.86,6
CFH19,2019-01-11 07:30,11,157.83,157.98,157.81,157.98,29
CFH19,2019-01-11 08:00,11,158.02,158.02,157.95,158,6
CFH19,2019-01-11 08:30,11,158.02,158.02,158.02,158.02,2
CFH19,2019-01-11 09:00,11,157.98,157.98,157.98,157.98,1
CFH19,2019-01-11 09:30,11,157.8,157.85,157.78,157.8,12
CFH19,2019-01-14 01:30,14,157.72,157.72,157.72,157.72,2
CFH19,2019-01-14 02:30,14,158,158,157.97,157.97,3
CFH19,2019-01-14 03:00,14,157.82,157.82,157.82,157.82,1
CFH19,2019-01-14 04:00,14,157.96,157.96,157.96,157.96,4
CFH19,2019-01-14 04:30,14,157.95,157.95,157.95,157.95,1
CFH19,2019-01-14 05:00,14,158.04,158.05,158.03,158.03,7
CFH19,2019-01-14 07:00,14,157.95,157.95,157.95,157.95,5
CFH19,2019-01-14 07:30,14,157.95,157.95,157.95,157.95,5
CFH19,2019-01-14 09:00,14,157.87,157.87,157.79,157.79,3
CFH19,2019-01-14 09:30,14,157.76,157.77,157.69,157.77,24
CFH19,2019-01-15 01:30,15,157.59,157.8,157.59,157.8,3
CFH19,2019-01-15 02:00,15,157.81,157.81,157.77,157.81,5
CFH19,2019-01-15 02:30,15,157.81,157.81,157.81,157.81,3
CFH19,2019-01-15 03:00,15,157.85,158.02,157.85,158.02,14
CFH19,2019-01-15 03:30,15,157.99,157.99,157.99,157.99,3
CFH19,2019-01-15 04:00,15,157.93,157.93,157.93,157.93,1
CFH19,2019-01-15 04:30,15,157.91,157.92,157.91,157.92,2
CFH19,2019-01-15 05:00,15,157.82,157.82,157.82,157.82,1
CFH19,2019-01-15 08:30,15,157.83,157.83,157.83,157.83,1
CFH19,2019-01-15 09:00,15,157.77,157.77,157.77,157.77,1
CFH19,2019-01-15 09:30,15,157.8,157.8,157.77,157.77,3
CFH19,2019-01-16 01:30,16,157.66,157.74,157.63,157.74,4
CFH19,2019-01-16 02:00,16,157.67,157.69,157.67,157.68,10
CFH19,2019-01-16 02:30,16,157.67,157.67,157.64,157.64,7
CFH19,2019-01-16 03:00,16,157.59,157.59,157.56,157.56,8
CFH19,2019-01-16 03:30,16,157.49,157.56,157.47,157.56,13
CFH19,2019-01-16 04:00,16,157.59,157.59,157.45,157.45,6
CFH19,2019-01-16 04:30,16,157.43,157.43,157.41,157.42,5
CFH19,2019-01-16 05:00,16,157.43,157.49,157.43,157.49,8
CFH19,2019-01-16 05:30,16,157.45,157.49,157.43,157.43,6
CFH19,2019-01-16 06:00,16,157.44,157.44,157.44,157.44,2
CFH19,2019-01-16 06:30,16,157.43,157.46,157.43,157.46,4
CFH19,2019-01-16 07:00,16,157.46,157.5,157.46,157.5,5
CFH19,2019-01-16 07:30,16,157.51,157.55,157.49,157.49,5
CFH19,2019-01-16 08:00,16,157.5,157.5,157.49,157.49,4
CFH19,2019-01-16 08:30,16,157.47,157.53,157.45,157.51,11
CFH19,2019-01-16 09:00,16,157.49,157.52,157.4,157.4,12
CFH19,2019-01-16 09:30,16,157.4,157.68,157.34,157.56,30
CFH19,2019-01-17 01:30,17,157.74,157.74,157.74,157.74,4
CFH19,2019-01-17 02:00,17,157.68,157.76,157.66,157.75,10
CFH19,2019-01-17 02:30,17,157.75,157.92,157.72,157.74,47
CFH19,2019-01-17 03:00,17,157.77,157.81,157.73,157.73,4
CFH19,2019-01-17 03:30,17,157.77,157.77,157.77,157.77,4
CFH19,2019-01-17 04:00,17,157.63,157.63,157.63,157.63,1
CFH19,2019-01-17 05:00,17,157.74,157.77,157.74,157.77,3
CFH19,2019-01-17 05:30,17,157.66,157.66,157.66,157.66,1
CFH19,2019-01-17 06:00,17,157.63,157.63,157.63,157.63,1
CFH19,2019-01-17 07:30,17,157.67,157.67,157.65,157.65,3
CFH19,2019-01-17 08:00,17,157.6,157.6,157.6,157.6,1
CFH19,2019-01-17 08:30,17,157.54,157.54,157.54,157.54,1
CFH19,2019-01-17 09:00,17,157.53,157.56,157.46,157.56,18
CFH19,2019-01-17 09:30,17,157.58,157.58,157.5,157.58,6
CFH19,2019-01-18 01:30,18,157.35,157.35,157.33,157.33,4
CFH19,2019-01-18 02:00,18,157.44,157.44,157.4,157.43,5
CFH19,2019-01-18 02:30,18,157.39,157.39,157.27,157.27,3
CFH19,2019-01-18 03:00,18,157.26,157.26,157.26,157.26,3
CFH19,2019-01-18 03:30,18,157.22,157.22,157.22,157.22,1
CFH19,2019-01-18 04:00,18,157.28,157.39,157.28,157.39,9
CFH19,2019-01-18 07:00,18,157.47,157.47,157.47,157.47,1
CFH19,2019-01-18 08:30,18,157.33,157.33,157.33,157.33,2
CFH19,2019-01-18 09:00,18,157.39,157.39,157.39,157.39,1
CFH19,2019-01-18 09:30,18,157.37,157.37,157.31,157.37,8
CFH19,2019-01-21 01:30,21,157.26,157.3,157.22,157.3,9
CFH19,2019-01-21 02:30,21,157.39,157.4,157.39,157.4,7
CFH19,2019-01-21 03:00,21,157.39,157.39,157.38,157.38,17
CFH19,2019-01-21 03:30,21,157.41,157.41,157.41,157.41,1
CFH19,2019-01-21 04:00,21,157.41,157.41,157.41,157.41,2
CFH19,2019-01-21 04:30,21,157.36,157.36,157.36,157.36,4
CFH19,2019-01-21 05:00,21,157.4,157.4,157.09,157.18,34
CFH19,2019-01-21 06:30,21,157.24,157.29,156.91,157.29,39
CFH19,2019-01-21 07:00,21,157.26,157.3,157.26,157.3,3
CFH19,2019-01-21 07:30,21,157.25,157.25,157.25,157.25,4
CFH19,2019-01-21 08:00,21,157.25,157.25,157.21,157.21,4
CFH19,2019-01-21 09:30,21,157.21,157.21,157.14,157.19,21
CFH19,2019-01-22 01:30,22,157.25,157.38,157.25,157.36,15
CFH19,2019-01-22 02:00,22,157.34,157.35,157.34,157.35,2
CFH19,2019-01-22 02:30,22,157.29,157.29,157.2,157.23,17
CFH19,2019-01-22 03:00,22,157.15,157.19,157.15,157.19,11
CFH19,2019-01-22 04:00,22,157.18,157.19,157.16,157.19,3
CFH19,2019-01-22 05:30,22,157.3,157.32,157.3,157.32,2
CFH19,2019-01-22 06:00,22,157.35,157.39,157.35,157.39,12
CFH19,2019-01-22 07:00,22,157.45,157.45,157.45,157.45,2
CFH19,2019-01-22 08:00,22,157.5,157.59,157.5,157.59,5
CFH19,2019-01-22 08:30,22,157.44,157.46,157.44,157.46,2
CFH19,2019-01-22 09:00,22,157.5,157.5,157.5,157.5,1
CFH19,2019-01-22 09:30,22,157.55,157.55,157.44,157.47,9
CFH19,2019-01-23 01:30,23,157.61,157.61,157.61,157.61,1
CFH19,2019-01-23 02:00,23,157.69,157.71,157.69,157.71,2
CFH19,2019-01-23 02:30,23,157.64,157.64,157.55,157.55,4
CFH19,2019-01-23 03:00,23,157.49,157.49,157.46,157.46,4
CFH19,2019-01-23 04:00,23,157.47,157.48,157.47,157.48,3
CFH19,2019-01-23 06:30,23,157.45,157.45,157.45,157.45,1
CFH19,2019-01-23 08:00,23,157.41,157.41,157.41,157.41,1
CFH19,2019-01-23 08:30,23,157.43,157.44,157.43,157.44,2
CFH19,2019-01-23 09:00,23,157.54,157.61,157.49,157.61,7
CFH19,2019-01-23 09:30,23,157.59,157.59,157.51,157.54,6
CFH19,2019-01-24 01:30,24,157.7,157.7,157.7,157.7,6
CFH19,2019-01-24 02:00,24,157.73,157.73,157.73,157.73,1
CFH19,2019-01-24 02:30,24,157.76,157.87,157.76,157.85,5
CFH19,2019-01-24 03:00,24,157.86,157.86,157.8,157.8,23
CFH19,2019-01-24 04:30,24,157.85,157.87,157.85,157.87,4
CFH19,2019-01-24 05:00,24,157.87,157.91,157.87,157.91,3
CFH19,2019-01-24 06:00,24,157.93,157.93,157.93,157.93,1
CFH19,2019-01-24 07:00,24,157.97,157.97,157.97,157.97,2
CFH19,2019-01-24 08:30,24,158.02,158.03,158.02,158.03,4
CFH19,2019-01-24 09:00,24,157.91,157.91,157.86,157.89,6
CFH19,2019-01-24 09:30,24,157.9,157.93,157.87,157.87,32
CFH19,2019-01-25 01:30,25,157.83,157.9,157.83,157.89,5
CFH19,2019-01-25 02:00,25,157.92,157.95,157.85,157.85,8
CFH19,2019-01-25 02:30,25,157.77,157.77,157.7,157.7,5
CFH19,2019-01-25 04:30,25,157.86,157.86,157.85,157.85,5
CFH19,2019-01-25 05:00,25,157.79,157.79,157.79,157.79,2
CFH19,2019-01-25 06:30,25,157.95,157.96,157.95,157.96,2
CFH19,2019-01-25 07:00,25,157.88,157.88,157.85,157.85,15
CFH19,2019-01-25 08:00,25,157.78,157.78,157.78,157.78,2
CFH19,2019-01-25 08:30,25,157.78,157.81,157.72,157.81,11
CFH19,2019-01-25 09:30,25,157.64,157.64,157.53,157.62,50
CFH19,2019-01-25 10:00,25,157.62,157.62,157.62,157.62,1
CFH19,2019-01-28 01:30,28,157.7,157.7,157.62,157.62,3
CFH19,2019-01-28 02:30,28,157.65,157.66,157.65,157.66,2
CFH19,2019-01-28 03:00,28,157.67,157.68,157.67,157.68,3
CFH19,2019-01-28 03:30,28,157.66,157.66,157.66,157.66,1
CFH19,2019-01-28 04:00,28,157.7,157.7,157.7,157.7,2
CFH19,2019-01-28 04:30,28,157.67,157.68,157.62,157.62,4
CFH19,2019-01-28 06:00,28,157.57,157.58,157.56,157.57,23
CFH19,2019-01-28 06:30,28,157.55,157.56,157.55,157.56,3
CFH19,2019-01-28 07:00,28,157.49,157.56,157.45,157.5,29
CFH19,2019-01-28 08:00,28,157.53,157.55,157.53,157.55,10
CFH19,2019-01-28 08:30,28,157.54,157.62,157.53,157.56,30
CFH19,2019-01-28 09:00,28,157.56,157.63,157.55,157.6,40
CFH19,2019-01-28 09:30,28,157.6,157.66,157.55,157.62,29
CFH19,2019-01-29 01:30,29,157.63,157.63,157.63,157.63,1
CFH19,2019-01-29 02:30,29,157.64,157.65,157.61,157.65,5
CFH19,2019-01-29 03:30,29,157.66,157.66,157.66,157.66,1
CFH19,2019-01-29 04:00,29,157.66,157.66,157.66,157.66,1
CFH19,2019-01-29 06:30,29,157.75,157.75,157.75,157.75,2
CFH19,2019-01-29 08:30,29,157.74,157.74,157.73,157.73,4
CFH19,2019-01-29 09:30,29,157.65,157.77,157.63,157.77,7
CFH19,2019-01-30 01:30,30,157.86,157.86,157.86,157.86,2
CFH19,2019-01-30 02:30,30,157.72,157.82,157.68,157.82,12
CFH19,2019-01-30 03:00,30,157.84,157.89,157.84,157.89,2
CFH19,2019-01-30 03:30,30,157.76,157.76,157.75,157.75,2
CFH19,2019-01-30 05:00,30,157.84,157.84,157.84,157.84,1
CFH19,2019-01-30 05:30,30,157.92,157.92,157.92,157.92,1
CFH19,2019-01-30 07:00,30,157.94,157.94,157.94,157.94,3
CFH19,2019-01-30 08:00,30,158,158.07,158,158.07,3
CFH19,2019-01-30 08:30,30,158.03,158.03,157.99,157.99,4
CFH19,2019-01-30 09:30,30,158.04,158.04,157.96,158,42
CFH19,2019-01-30 10:00,30,158,158,158,158,1
CFH19,2019-01-31 01:30,31,158.21,158.3,158.21,158.3,2
CFH19,2019-01-31 02:00,31,158.3,158.3,158.16,158.16,11
CFH19,2019-01-31 02:30,31,158.16,158.16,158.08,158.08,30
CFH19,2019-01-31 03:00,31,158.11,158.12,158.11,158.12,12
CFH19,2019-01-31 04:00,31,158.2,158.2,158.15,158.18,8
CFH19,2019-01-31 04:30,31,158.15,158.15,158.13,158.13,4
CFH19,2019-01-31 05:00,31,158.16,158.16,158.16,158.16,3
CFH19,2019-01-31 06:00,31,158.15,158.15,158.15,158.15,2
CFH19,2019-01-31 07:00,31,158.18,158.23,158.18,158.22,3
CFH19,2019-01-31 07:30,31,158.26,158.26,158.26,158.26,1
CFH19,2019-01-31 08:30,31,158.35,158.36,158.33,158.35,8
CFH19,2019-01-31 09:00,31,158.35,158.42,158.28,158.42,20
CFH19,2019-01-31 09:30,31,158.49,158.49,158.37,158.37,37
CFH19,2019-02-01 01:30,1,158.4,158.4,158.34,158.37,7
CFH19,2019-02-01 02:00,1,158.36,158.51,158.36,158.49,3
CFH19,2019-02-01 02:30,1,158.44,158.44,158.31,158.31,11
CFH19,2019-02-01 03:00,1,158.32,158.4,158.27,158.27,10
CFH19,2019-02-01 03:30,1,158.17,158.31,158.17,158.31,2
CFH19,2019-02-01 04:00,1,158.18,158.18,158.1,158.15,4
CFH19,2019-02-01 04:30,1,158.2,158.2,158.2,158.2,1
CFH19,2019-02-01 05:00,1,158.23,158.23,158.23,158.23,1
CFH19,2019-02-01 06:00,1,158.25,158.25,158.25,158.25,1
CFH19,2019-02-01 06:30,1,158.35,158.36,158.35,158.36,4
CFH19,2019-02-01 07:00,1,158.29,158.29,158.29,158.29,1
CFH19,2019-02-01 07:30,1,158.3,158.33,158.26,158.33,4
CFH19,2019-02-01 08:00,1,158.33,158.37,158.32,158.37,21
CFH19,2019-02-01 08:30,1,158.29,158.29,158.29,158.29,1
CFH19,2019-02-01 09:00,1,158.29,158.31,158.24,158.27,40
CFH19,2019-02-01 09:30,1,158.26,158.31,158.13,158.31,50
CFH19,2019-02-01 10:00,1,158.21,158.21,158.21,158.21,3
CFH19,2019-02-04 01:30,4,158.35,158.35,158.2,158.2,4
CFH19,2019-02-04 02:00,4,158.21,158.21,157.95,158.05,17
CFH19,2019-02-04 02:30,4,158.03,158.26,158.03,158.21,22
CFH19,2019-02-04 03:00,4,158.08,158.08,158.08,158.08,3
CFH19,2019-02-04 03:30,4,158.2,158.21,158.18,158.21,15
CFH19,2019-02-04 04:00,4,158.24,158.24,158.24,158.24,6
CFH19,2019-02-04 04:30,4,158.24,158.24,158.24,158.24,10
CFH19,2019-02-04 05:00,4,158.24,158.31,158.24,158.27,24
CFH19,2019-02-04 05:30,4,158.27,158.29,158.27,158.29,2
CFH19,2019-02-04 06:00,4,158.3,158.33,158.28,158.33,12
CFH19,2019-02-04 06:30,4,158.3,158.3,158.3,158.3,4
CFH19,2019-02-04 07:00,4,158.3,158.3,158.3,158.3,5
CFH19,2019-02-04 07:30,4,158.3,158.3,158.19,158.19,16
CFH19,2019-02-04 08:00,4,158.17,158.24,158.17,158.24,6
CFH19,2019-02-04 08:30,4,158.2,158.23,158.17,158.17,4
CFH19,2019-02-04 09:00,4,158.17,158.19,158.14,158.14,5
CFH19,2019-02-04 09:30,4,158.11,158.11,158.02,158.08,23
CFH19,2019-02-05 01:30,5,158.07,158.07,158.07,158.07,2
CFH19,2019-02-05 02:00,5,158.17,158.2,158.15,158.15,25
CFH19,2019-02-05 02:30,5,158.15,158.16,158.08,158.08,19
CFH19,2019-02-05 03:00,5,158.08,158.1,158.01,158.04,61
CFH19,2019-02-05 03:30,5,158.04,158.04,157.98,157.99,6
CFH19,2019-02-05 04:00,5,158.04,158.04,158.04,158.04,1
CFH19,2019-02-05 05:00,5,158.04,158.04,158.04,158.04,1
CFH19,2019-02-05 06:00,5,157.99,157.99,157.99,157.99,5
CFH19,2019-02-05 06:30,5,157.96,157.96,157.96,157.96,2
CFH19,2019-02-05 07:00,5,158.02,158.03,158.02,158.03,5
CFH19,2019-02-05 08:00,5,158.13,158.13,158.13,158.13,2
CFH19,2019-02-05 08:30,5,158.07,158.13,158.07,158.13,2
CFH19,2019-02-05 09:00,5,158.14,158.27,158.14,158.21,23
CFH19,2019-02-05 09:30,5,158.13,158.16,158.03,158.14,25
CFH19,2019-02-06 01:30,6,158.16,158.16,158.16,158.16,2
CFH19,2019-02-06 02:30,6,158.11,158.12,158.11,158.12,2
CFH19,2019-02-06 03:00,6,158.1,158.1,158.1,158.1,1
CFH19,2019-02-06 03:30,6,158.09,158.09,158.09,158.09,2
CFH19,2019-02-06 04:00,6,158.2,158.2,158.2,158.2,1
CFH19,2019-02-06 05:00,6,158.12,158.12,158.12,158.12,1
CFH19,2019-02-06 07:30,6,158.02,158.05,157.99,158.05,12
CFH19,2019-02-06 08:00,6,158.15,158.15,158.15,158.15,10
CFH19,2019-02-06 08:30,6,158.11,158.11,158.11,158.11,1
CFH19,2019-02-06 09:00,6,158.15,158.15,158.15,158.15,1
CFH19,2019-02-06 09:30,6,158.1,158.14,158.07,158.07,6
CFH19,2019-02-07 01:30,7,158.18,158.25,158.18,158.25,6
CFH19,2019-02-07 02:00,7,158.26,158.26,158.18,158.18,2
CFH19,2019-02-07 02:30,7,158.2,158.2,158.2,158.2,6
CFH19,2019-02-07 03:30,7,158.19,158.19,158.19,158.19,2
CFH19,2019-02-07 04:00,7,158.2,158.4,158.2,158.4,4
CFH19,2019-02-07 08:00,7,158.5,158.5,158.5,158.5,1
CFH19,2019-02-07 09:00,7,158.65,158.65,158.65,158.65,1
CFH19,2019-02-07 09:30,7,158.57,158.65,158.55,158.61,23
CFH19,2019-02-08 01:30,8,158.56,158.63,158.56,158.63,55
CFH19,2019-02-08 02:00,8,158.58,158.58,158.57,158.57,2
CFH19,2019-02-08 02:30,8,158.57,158.63,158.54,158.63,5
CFH19,2019-02-08 03:00,8,158.66,158.66,158.66,158.66,5
CFH19,2019-02-08 07:00,8,158.69,158.69,158.69,158.69,6
CFH19,2019-02-08 08:00,8,158.66,158.76,158.66,158.75,12
CFH19,2019-02-08 08:30,8,158.75,158.87,158.75,158.87,11
CFH19,2019-02-08 09:00,8,158.96,159.04,158.96,159.04,11
CFH19,2019-02-08 09:30,8,159.12,159.2,159.05,159.14,54
CFH19,2019-02-11 01:30,11,158.94,159.01,158.91,158.91,6
CFH19,2019-02-11 02:00,11,158.94,158.94,158.91,158.91,5
CFH19,2019-02-11 03:00,11,158.84,158.84,158.84,158.84,4
CFH19,2019-02-11 03:30,11,158.87,158.87,158.85,158.85,4
CFH19,2019-02-11 04:00,11,158.88,158.95,158.88,158.95,5
CFH19,2019-02-11 04:30,11,158.96,158.96,158.96,158.96,8
CFH19,2019-02-11 05:00,11,158.94,158.94,158.94,158.94,7
CFH19,2019-02-11 05:30,11,158.91,158.92,158.91,158.92,8
CFH19,2019-02-11 07:00,11,158.91,158.93,158.89,158.93,5
CFH19,2019-02-11 07:30,11,158.98,159.01,158.89,158.9,34
CFH19,2019-02-11 08:00,11,158.96,159.03,158.9,159.03,12
CFH19,2019-02-11 08:30,11,159.03,159.05,158.93,158.93,9
CFH19,2019-02-11 09:00,11,158.95,159,158.93,159,26
CFH19,2019-02-11 09:30,11,159.06,159.08,158.99,159,17
CFH19,2019-02-12 01:30,12,158.78,158.78,158.78,158.78,2
CFH19,2019-02-12 02:00,12,158.75,158.92,158.75,158.9,39
CFH19,2019-02-12 02:30,12,158.88,158.94,158.79,158.81,16
CFH19,2019-02-12 03:30,12,158.89,158.89,158.87,158.87,9
CFH19,2019-02-12 04:00,12,158.9,158.91,158.9,158.91,3
CFH19,2019-02-12 04:30,12,158.92,158.93,158.92,158.93,7
CFH19,2019-02-12 05:00,12,158.98,159.01,158.97,158.97,9
CFH19,2019-02-12 05:30,12,159.02,159.02,158.97,158.97,3
CFH19,2019-02-12 06:00,12,158.97,158.97,158.78,158.82,5
CFH19,2019-02-12 06:30,12,158.87,158.88,158.82,158.88,4
CFH19,2019-02-12 07:00,12,158.87,158.87,158.75,158.8,8
CFH19,2019-02-12 07:30,12,158.8,158.8,158.76,158.8,14
CFH19,2019-02-12 08:00,12,158.8,158.94,158.8,158.94,26
CFH19,2019-02-12 08:30,12,158.96,158.96,158.91,158.91,9
CFH19,2019-02-12 09:00,12,158.91,158.91,158.85,158.88,11
CFH19,2019-02-12 09:30,12,158.86,158.89,158.83,158.85,32
CFH19,2019-02-13 01:30,13,158.85,158.85,158.85,158.85,1
CFH19,2019-02-13 02:00,13,158.83,158.85,158.83,158.85,8
CFH19,2019-02-13 02:30,13,158.85,158.85,158.85,158.85,3
CFH19,2019-02-13 03:00,13,158.85,158.86,158.71,158.79,17
CFH19,2019-02-13 03:30,13,158.83,158.86,158.73,158.81,17
CFH19,2019-02-13 04:00,13,158.85,158.86,158.85,158.86,2
CFH19,2019-02-13 04:30,13,158.87,158.87,158.82,158.87,10
CFH19,2019-02-13 05:00,13,158.88,158.88,158.79,158.79,5
CFH19,2019-02-13 05:30,13,158.82,158.82,158.79,158.79,2
CFH19,2019-02-13 06:00,13,158.78,158.8,158.78,158.8,13
CFH19,2019-02-13 06:30,13,158.83,158.85,158.8,158.85,10
CFH19,2019-02-13 07:00,13,158.89,158.89,158.85,158.87,3
CFH19,2019-02-13 07:30,13,158.8,158.8,158.72,158.72,6
CFH19,2019-02-13 08:00,13,158.72,158.84,158.72,158.81,23
CFH19,2019-02-13 08:30,13,158.75,158.75,158.74,158.74,2
CFH19,2019-02-13 09:00,13,158.8,158.8,158.8,158.8,4
CFH19,2019-02-13 09:30,13,158.8,158.8,158.73,158.8,9
CFH19,2019-02-14 01:30,14,158.86,158.86,158.86,158.86,1
CFH19,2019-02-14 02:00,14,158.8,158.84,158.8,158.84,6
CFH19,2019-02-14 02:30,14,158.94,158.98,158.94,158.98,6
CFH19,2019-02-14 03:00,14,158.98,158.98,158.98,158.98,1
CFH19,2019-02-14 04:30,14,158.98,159.05,158.95,159.02,39
CFH19,2019-02-14 05:00,14,158.98,158.98,158.98,158.98,1
CFH19,2019-02-14 05:30,14,158.96,158.96,158.96,158.96,1
CFH19,2019-02-14 07:30,14,158.99,159.1,158.99,159.05,8
CFH19,2019-02-14 08:00,14,158.98,158.98,158.98,158.98,2
CFH19,2019-02-14 08:30,14,159.11,159.11,159.11,159.11,1
CFH19,2019-02-14 09:00,14,159,159,159,159,2
CFH19,2019-02-14 09:30,14,159,159.07,159,159.06,11
CFH19,2019-02-15 01:30,15,159.03,159.06,159.03,159.06,6
CFH19,2019-02-15 02:00,15,159.06,159.06,159.06,159.06,2
CFH19,2019-02-15 03:30,15,158.99,158.99,158.99,158.99,5
CFH19,2019-02-15 05:30,15,159.08,159.33,159.08,159.19,37
CFH19,2019-02-15 06:00,15,159.18,159.18,159.16,159.16,4
CFH19,2019-02-15 06:30,15,159.1,159.15,159.1,159.15,8
CFH19,2019-02-15 07:00,15,159.13,159.13,159.13,159.13,8
CFH19,2019-02-15 07:30,15,159.04,159.04,159.04,159.04,2
CFH19,2019-02-15 08:00,15,159.05,159.05,159.05,159.05,1
CFH19,2019-02-15 08:30,15,158.98,158.98,158.98,158.98,1
CFH19,2019-02-15 09:00,15,159.01,159.18,159.01,159.18,12
CFH19,2019-02-15 09:30,15,159.12,159.12,159.05,159.09,12
CFH19,2019-02-18 01:30,18,159.17,159.19,159.05,159.19,5
CFH19,2019-02-18 02:00,18,159.16,159.16,159.1,159.1,5
CFH19,2019-02-18 03:00,18,159.09,159.1,159.09,159.1,5
CFH19,2019-02-18 04:00,18,159.09,159.09,159.09,159.09,1
CFH19,2019-02-18 04:30,18,159.09,159.14,159.08,159.08,6
CFH19,2019-02-18 05:00,18,159.09,159.09,159.09,159.09,1
CFH19,2019-02-18 09:30,18,158.99,159.06,158.99,159.01,7
CFH19,2019-02-19 01:30,19,158.96,159.09,158.96,159.09,5
CFH19,2019-02-19 02:00,19,159.13,159.16,159.04,159.04,8
CFH19,2019-02-19 03:00,19,159.09,159.23,159.09,159.2,17
CFH19,2019-02-19 03:30,19,159.2,159.2,159.15,159.15,5
CFH19,2019-02-19 08:00,19,159.11,159.11,159.11,159.11,1
CFH19,2019-02-19 08:30,19,159.01,159.01,159.01,159.01,3
CFH19,2019-02-19 09:30,19,158.96,159.09,158.96,159.09,6
CFH19,2019-02-20 01:30,20,159.13,159.13,159.12,159.12,4
CFH19,2019-02-20 02:00,20,159.11,159.12,159.04,159.12,16
CFH19,2019-02-20 02:30,20,159.14,159.14,159.14,159.14,4
CFH19,2019-02-20 03:00,20,159.1,159.1,158.89,158.95,48
CFH19,2019-02-20 03:30,20,159.02,159.02,159.02,159.02,6
CFH19,2019-02-20 04:00,20,159.01,159.01,159.01,159.01,1
CFH19,2019-02-20 05:00,20,158.97,158.97,158.87,158.87,21
CFH19,2019-02-20 08:30,20,158.99,159.01,158.98,159.01,9
CFH19,2019-02-20 09:00,20,159.03,159.03,159.03,159.03,1
CFH19,2019-02-20 09:30,20,158.96,158.99,158.93,158.93,8
CFH19,2019-02-21 02:30,21,158.89,158.97,158.89,158.96,9
CFH19,2019-02-21 03:30,21,158.96,158.96,158.91,158.91,3
CFH19,2019-02-21 04:00,21,158.89,158.89,158.89,158.89,10
CFH19,2019-02-21 04:30,21,158.81,158.81,158.81,158.81,3
CFH19,2019-02-21 05:00,21,158.83,158.83,158.8,158.8,6
CFH19,2019-02-21 05:30,21,158.8,158.8,158.79,158.79,11
CFH19,2019-02-21 06:00,21,158.77,158.78,158.76,158.78,7
CFH19,2019-02-21 09:00,21,158.87,158.87,158.87,158.87,2
CFH19,2019-02-21 09:30,21,158.93,158.95,158.88,158.95,18
CFH19,2019-02-22 01:30,22,159.1,159.1,159.06,159.06,2
CFH19,2019-02-22 02:00,22,159.13,159.13,159.13,159.13,1
CFH19,2019-02-22 02:30,22,159.1,159.1,159.02,159.02,7
CFH19,2019-02-22 03:00,22,159.11,159.11,159.11,159.11,3
CFH19,2019-02-22 04:00,22,159.07,159.07,159.07,159.07,3
CFH19,2019-02-22 04:30,22,159.13,159.13,159.13,159.13,1
CFH19,2019-02-22 05:00,22,159.14,159.17,159.14,159.17,7
CFH19,2019-02-22 05:30,22,159.17,159.17,159.15,159.15,4
CFH19,2019-02-22 07:30,22,159.2,159.2,159.2,159.2,1
CFH19,2019-02-22 09:00,22,159.2,159.29,159.2,159.27,9
CFH19,2019-02-22 09:30,22,159.23,159.32,159.23,159.29,11
CFH19,2019-02-25 01:30,25,159.03,159.14,159.03,159.1,9
CFH19,2019-02-25 03:00,25,159.05,159.05,158.96,159.01,55
CFH19,2019-02-25 04:00,25,159.02,159.03,159.02,159.03,3
CFH19,2019-02-25 05:00,25,159.04,159.04,159.04,159.04,3
CFH19,2019-02-25 05:30,25,159.05,159.05,159.02,159.02,6
CFH19,2019-02-25 06:00,25,159.04,159.05,159.04,159.05,5
CFH19,2019-02-25 09:00,25,159.06,159.11,159.06,159.11,15
CFH19,2019-02-25 09:30,25,159.13,159.16,159.13,159.16,8
CFH19,2019-02-26 01:30,26,159.32,159.32,159.19,159.3,11
CFH19,2019-02-26 02:00,26,159.18,159.19,159.15,159.17,8
CFH19,2019-02-26 03:00,26,159.09,159.09,159.09,159.09,5
CFH19,2019-02-26 03:30,26,159.11,159.15,159.03,159.03,17
CFH19,2019-02-26 04:00,26,159.03,159.06,158.98,159.05,43
CFH19,2019-02-26 04:30,26,159.01,159.01,159.01,159.01,7
CFH19,2019-02-26 05:00,26,159.01,159.01,159.01,159.01,1
CFH19,2019-02-26 06:00,26,159.06,159.06,159.02,159.02,8
CFH19,2019-02-26 07:30,26,159.21,159.21,159.21,159.21,1
CFH19,2019-02-26 08:00,26,159.18,159.18,159.18,159.18,2
CFH19,2019-02-26 08:30,26,159.15,159.15,159.14,159.14,2
CFH19,2019-02-26 09:00,26,159.25,159.25,159.07,159.07,8
CFH19,2019-02-26 09:30,26,159.07,159.15,159.07,159.08,10
CFH19,2019-02-27 01:30,27,159.14,159.14,159.14,159.14,1
CFH19,2019-02-27 02:30,27,159.13,159.13,159.07,159.08,8
CFH19,2019-02-27 03:00,27,159.06,159.09,159.06,159.09,7
CFH19,2019-02-27 03:30,27,159.07,159.07,159.03,159.05,10
CFH19,2019-02-27 04:00,27,159.02,159.05,158.98,159.01,27
CFH19,2019-02-27 04:30,27,159.08,159.1,159.08,159.1,3
CFH19,2019-02-27 07:00,27,159.15,159.28,159.15,159.2,30
CFH19,2019-02-27 07:30,27,159.09,159.09,159,159,12
CFH19,2019-02-27 08:00,27,158.98,158.98,158.86,158.94,4
CFH19,2019-02-27 08:30,27,158.87,158.87,158.8,158.86,7
CFH19,2019-02-27 09:00,27,158.83,158.91,158.83,158.91,41
CFH19,2019-02-27 09:30,27,158.91,158.92,158.9,158.91,19
CFH19,2019-02-28 01:30,28,158.96,158.97,158.96,158.97,3
CFH19,2019-02-28 02:00,28,158.99,158.99,158.99,158.99,3
CFH19,2019-02-28 02:30,28,159.05,159.05,158.92,158.92,22
CFH19,2019-02-28 03:00,28,158.96,158.96,158.96,158.96,3
CFH19,2019-02-28 03:30,28,158.96,158.96,158.9,158.94,27
CFH19,2019-02-28 04:00,28,158.94,158.99,158.94,158.99,13
CFH19,2019-02-28 05:00,28,158.99,159.01,158.99,159.01,3
CFH19,2019-02-28 06:00,28,159.01,159.01,159.01,159.01,2
CFH19,2019-02-28 06:30,28,159.06,159.08,159.06,159.08,12
CFH19,2019-02-28 07:00,28,159.09,159.16,159.09,159.16,40
CFH19,2019-02-28 07:30,28,159.16,159.17,159.02,159.02,28
CFH19,2019-02-28 08:30,28,159.11,159.11,159.1,159.1,2
CFH19,2019-02-28 09:00,28,158.98,159.02,158.98,159.02,23
CFH19,2019-02-28 09:30,28,158.97,159.04,158.96,158.97,31
CFH19,2019-03-01 01:30,1,158.96,158.96,158.87,158.88,23
CFH19,2019-03-01 02:00,1,158.9,158.9,158.9,158.9,3
CFH19,2019-03-01 02:30,1,158.88,158.88,158.88,158.88,1
CFH19,2019-03-01 03:00,1,158.88,158.88,158.74,158.75,7
CFH19,2019-03-01 03:30,1,158.67,158.69,158.65,158.69,25
CFH19,2019-03-01 04:00,1,158.7,158.72,158.69,158.72,27
CFH19,2019-03-01 04:30,1,158.72,158.72,158.7,158.7,20
CFH19,2019-03-01 05:00,1,158.71,158.75,158.66,158.7,45
CFH19,2019-03-01 05:30,1,158.7,158.71,158.54,158.56,44
CFH19,2019-03-01 06:00,1,158.58,158.61,158.58,158.61,18
CFH19,2019-03-01 06:30,1,158.61,158.62,158.48,158.48,14
CFH19,2019-03-01 07:00,1,158.5,158.54,158.48,158.54,44
CFH19,2019-03-01 08:00,1,158.63,158.65,158.54,158.54,5
CFH19,2019-03-01 08:30,1,158.63,158.66,158.61,158.61,10
CFH19,2019-03-01 09:00,1,158.62,158.66,158.62,158.63,11
CFH19,2019-03-01 09:30,1,158.63,158.64,158.53,158.53,31
CFH19,2019-03-04 01:30,4,158.68,158.68,158.6,158.6,4
CFH19,2019-03-04 02:00,4,158.73,158.73,158.69,158.69,7
CFH19,2019-03-04 02:30,4,158.73,158.77,158.73,158.76,14
CFH19,2019-03-04 03:00,4,158.76,158.76,158.75,158.75,6
CFH19,2019-03-04 03:30,4,158.71,158.71,158.64,158.65,51
CFH19,2019-03-04 04:00,4,158.64,158.65,158.6,158.6,12
CFH19,2019-03-04 04:30,4,158.55,158.55,158.45,158.47,16
CFH19,2019-03-04 05:00,4,158.49,158.53,158.36,158.39,14
CFH19,2019-03-04 05:30,4,158.42,158.5,158.42,158.48,7
CFH19,2019-03-04 06:00,4,158.5,158.5,158.46,158.46,15
CFH19,2019-03-04 07:00,4,158.37,158.37,158.37,158.37,1
CFH19,2019-03-04 07:30,4,158.39,158.39,158.38,158.38,12
CFH19,2019-03-04 08:00,4,158.35,158.45,158.35,158.45,20
CFH19,2019-03-04 08:30,4,158.48,158.5,158.46,158.46,24
CFH19,2019-03-04 09:00,4,158.41,158.41,158.41,158.41,3
CFH19,2019-03-04 09:30,4,158.48,158.51,158.48,158.51,18
CFH19,2019-03-05 01:30,5,158.42,158.54,158.42,158.43,21
CFH19,2019-03-05 02:00,5,158.5,158.5,158.46,158.49,16
CFH19,2019-03-05 02:30,5,158.51,158.58,158.51,158.53,19
CFH19,2019-03-05 03:00,5,158.53,158.56,158.52,158.56,14
CFH19,2019-03-05 03:30,5,158.54,158.59,158.54,158.59,7
CFH19,2019-03-05 04:30,5,158.58,158.58,158.49,158.5,21
CFH19,2019-03-05 05:00,5,158.53,158.69,158.53,158.6,23
CFH19,2019-03-05 05:30,5,158.46,158.46,158.4,158.41,23
CFH19,2019-03-05 06:00,5,158.52,158.52,158.51,158.51,6
CFH19,2019-03-05 07:00,5,158.63,158.63,158.63,158.63,3
CFH19,2019-03-05 08:30,5,158.68,158.74,158.68,158.74,2
CFH19,2019-03-05 09:30,5,158.8,158.8,158.73,158.73,5
CFH19,2019-03-06 01:30,6,158.79,158.79,158.79,158.79,1
CFH19,2019-03-06 02:30,6,158.86,158.86,158.86,158.86,7
CFH19,2019-03-06 03:30,6,158.84,158.85,158.84,158.85,16
CFH19,2019-03-06 04:00,6,158.88,158.92,158.88,158.92,13
CFH19,2019-03-06 05:00,6,158.88,158.88,158.85,158.85,8
CFH19,2019-03-06 07:30,6,159.04,159.04,159.04,159.04,3
CFH19,2019-03-06 08:30,6,159.15,159.15,159.15,159.15,2
CFH19,2019-03-06 09:00,6,159.25,159.25,159.06,159.06,2
CFH19,2019-03-06 09:30,6,159.04,159.04,159.04,159.04,1
CFH19,2019-03-07 02:00,7,159.12,159.13,159.12,159.13,2
CFH19,2019-03-07 03:00,7,159.18,159.18,159.18,159.18,10
CFH19,2019-03-07 03:30,7,159.2,159.2,159.05,159.2,7
CFH19,2019-03-07 04:00,7,159.05,159.05,159.05,159.05,5