CFH18,2017-11-15 02:00,15,159.44,159.44,159.44,159.44,1
CFH18,2017-11-27 06:30,27,159.99,159.99,159.99,159.99,10
CFH18,2017-11-27 09:00,27,160,160,160,160,2
CFH18,2017-11-28 03:00,28,160.02,160.02,160.02,160.02,10
CFH18,2017-11-28 07:00,28,160,160,160,160,1
CFH18,2017-11-28 09:00,28,159.98,159.98,159.98,159.98,10
CFH18,2017-11-29 02:30,29,159.9,159.96,159.85,159.85,41
CFH18,2017-11-29 03:00,29,159.85,159.85,159.75,159.75,24
CFH18,2017-11-29 04:00,29,159.8,159.8,159.8,159.8,10
CFH18,2017-11-29 05:00,29,159.85,159.85,159.85,159.85,7
CFH18,2017-11-29 05:30,29,159.81,159.81,159.81,159.81,4
CFH18,2017-11-29 06:30,29,159.8,159.8,159.8,159.8,10
CFH18,2017-11-29 07:00,29,159.76,159.76,159.7,159.7,25
CFH18,2017-11-29 07:30,29,159.7,159.7,159.7,159.7,1
CFH18,2017-11-29 08:00,29,159.7,159.7,159.7,159.7,1
CFH18,2017-11-29 09:00,29,159.64,159.64,159.57,159.62,7
CFH18,2017-11-29 09:30,29,159.7,159.7,159.67,159.67,16
CFH18,2017-11-30 01:30,30,159.63,159.63,159.6,159.6,6
CFH18,2017-11-30 02:00,30,159.6,159.6,159.56,159.56,8
CFH18,2017-11-30 03:30,30,159.67,159.68,159.64,159.68,17
CFH18,2017-11-30 04:00,30,159.69,159.83,159.69,159.71,13
CFH18,2017-11-30 04:30,30,159.73,159.73,159.73,159.73,1
CFH18,2017-11-30 05:00,30,159.66,159.66,159.66,159.66,2
CFH18,2017-11-30 05:30,30,159.75,159.75,159.75,159.75,7
CFH18,2017-11-30 06:00,30,159.77,159.77,159.77,159.77,1
CFH18,2017-11-30 07:00,30,159.76,159.76,159.76,159.76,1
CFH18,2017-11-30 07:30,30,159.75,159.75,159.68,159.68,4
CFH18,2017-11-30 08:30,30,159.75,159.88,159.75,159.8,23
CFH18,2017-11-30 09:00,30,159.81,159.88,159.8,159.88,26
CFH18,2017-11-30 09:30,30,159.79,159.79,159.79,159.79,2
CFH18,2017-12-01 02:00,1,159.95,160.05,159.95,160.05,9
CFH18,2017-12-01 02:30,1,160.05,160.06,160.05,160.06,4
CFH18,2017-12-01 03:00,1,160.13,160.13,160.13,160.13,1
CFH18,2017-12-01 03:30,1,160.13,160.15,160.08,160.14,17
CFH18,2017-12-01 04:00,1,160.09,160.09,160.08,160.08,7
CFH18,2017-12-01 05:00,1,160.31,160.37,160.3,160.37,20
CFH18,2017-12-01 06:00,1,160.24,160.24,160.24,160.24,5
CFH18,2017-12-01 06:30,1,160.24,160.25,160.21,160.21,7
CFH18,2017-12-01 07:00,1,160.17,160.17,160.17,160.17,10
CFH18,2017-12-01 07:30,1,160.14,160.14,160.14,160.14,10
CFH18,2017-12-01 08:00,1,160.14,160.14,160.1,160.1,14
CFH18,2017-12-01 08:30,1,160.1,160.1,160.1,160.1,2
CFH18,2017-12-01 09:00,1,160.1,160.1,160.01,160.07,18
CFH18,2017-12-01 09:30,1,160.07,160.62,160.04,160.62,39
CFH18,2017-12-04 01:30,4,160.61,160.61,160.14,160.29,9
CFH18,2017-12-04 02:00,4,160.22,160.29,160.2,160.22,19
CFH18,2017-12-04 02:30,4,160.19,160.3,160.18,160.27,11
CFH18,2017-12-04 03:00,4,160.41,160.41,160.26,160.34,11
CFH18,2017-12-04 03:30,4,160.29,160.66,160.27,160.39,19
CFH18,2017-12-04 04:00,4,160.3,160.37,160.28,160.3,65
CFH18,2017-12-04 04:30,4,160.36,160.36,160.36,160.36,2
CFH18,2017-12-04 05:00,4,160.37,160.37,160.37,160.37,3
CFH18,2017-12-04 05:30,4,160.4,160.42,160.4,160.42,25
CFH18,2017-12-04 06:30,4,160.42,160.5,160.4,160.5,7
CFH18,2017-12-04 07:00,4,160.52,160.52,160.5,160.5,2
CFH18,2017-12-04 08:00,4,160.39,160.45,160.39,160.45,10
CFH18,2017-12-04 08:30,4,160.4,160.41,160.33,160.33,43
CFH18,2017-12-04 09:00,4,160.33,160.35,160.3,160.3,19
CFH18,2017-12-04 09:30,4,160.43,160.5,160.36,160.5,66
CFH18,2017-12-04 10:00,4,160.48,160.48,160.48,160.48,1
CFH18,2017-12-05 01:30,5,160.47,160.54,160.33,160.36,45
CFH18,2017-12-05 02:00,5,160.41,160.42,160.41,160.42,7
CFH18,2017-12-05 02:30,5,160.43,160.5,160.37,160.5,55
CFH18,2017-12-05 03:00,5,160.5,160.5,160.49,160.49,3
CFH18,2017-12-05 03:30,5,160.52,160.53,160.48,160.53,11
CFH18,2017-12-05 04:00,5,160.5,160.52,160.44,160.44,26
CFH18,2017-12-05 04:30,5,160.53,160.62,160.53,160.58,9
CFH18,2017-12-05 05:00,5,160.55,160.58,160.55,160.58,4
CFH18,2017-12-05 05:30,5,160.57,160.6,160.57,160.57,10
CFH18,2017-12-05 06:00,5,160.57,160.57,160.57,160.57,1
CFH18,2017-12-05 06:30,5,160.6,160.6,160.54,160.58,30
CFH18,2017-12-05 07:00,5,160.57,160.58,160.54,160.57,7
CFH18,2017-12-05 07:30,5,160.56,160.56,160.56,160.56,1
CFH18,2017-12-05 08:00,5,160.52,160.58,160.52,160.58,3
CFH18,2017-12-05 08:30,5,160.6,160.6,160.56,160.56,4
CFH18,2017-12-05 09:00,5,160.61,160.63,160.61,160.63,3
CFH18,2017-12-05 09:30,5,160.66,160.68,160.56,160.56,8
CFH18,2017-12-06 01:30,6,160.74,160.81,160.74,160.8,10
CFH18,2017-12-06 02:30,6,160.75,160.77,160.75,160.75,11
CFH18,2017-12-06 03:00,6,160.69,160.69,160.67,160.69,6
CFH18,2017-12-06 03:30,6,160.69,160.82,160.69,160.8,23
CFH18,2017-12-06 04:00,6,160.81,160.84,160.77,160.84,24
CFH18,2017-12-06 04:30,6,160.85,160.87,160.85,160.87,3
CFH18,2017-12-06 05:00,6,160.76,160.76,160.76,160.76,9
CFH18,2017-12-06 06:00,6,160.81,160.81,160.69,160.69,20
CFH18,2017-12-06 06:30,6,160.64,160.64,160.61,160.61,10
CFH18,2017-12-06 07:00,6,160.6,160.68,160.6,160.68,6
CFH18,2017-12-06 07:30,6,160.67,160.69,160.67,160.69,3
CFH18,2017-12-06 08:00,6,160.65,160.69,160.58,160.69,11
CFH18,2017-12-06 08:30,6,160.79,160.79,160.77,160.77,5
CFH18,2017-12-06 09:00,6,160.81,160.9,160.79,160.79,14
CFH18,2017-12-06 09:30,6,160.74,160.74,160.65,160.67,24
CFH18,2017-12-07 01:30,7,160.7,160.84,160.7,160.83,17
CFH18,2017-12-07 02:00,7,160.73,160.8,160.73,160.8,4
CFH18,2017-12-07 02:30,7,160.8,160.8,160.8,160.8,4
CFH18,2017-12-07 03:00,7,160.82,160.88,160.79,160.82,21
CFH18,2017-12-07 03:30,7,160.8,160.9,160.8,160.9,12
CFH18,2017-12-07 04:00,7,160.82,160.9,160.77,160.77,5
CFH18,2017-12-07 04:30,7,160.76,160.76,160.76,160.76,3
CFH18,2017-12-07 05:00,7,160.76,160.76,160.62,160.62,16
CFH18,2017-12-07 06:00,7,160.77,160.77,160.77,160.77,2
CFH18,2017-12-07 06:30,7,160.85,160.9,160.7,160.7,22
CFH18,2017-12-07 07:00,7,160.65,160.77,160.65,160.77,7
CFH18,2017-12-07 08:00,7,160.81,160.83,160.75,160.83,5
CFH18,2017-12-07 08:30,7,160.83,160.87,160.83,160.87,9
CFH18,2017-12-07 09:00,7,160.83,160.83,160.77,160.77,2
CFH18,2017-12-07 09:30,7,160.81,160.81,160.7,160.72,12
CFH18,2017-12-08 01:30,8,160.67,160.67,160.67,160.67,2
CFH18,2017-12-08 02:00,8,160.57,160.57,160.53,160.53,10
CFH18,2017-12-08 03:00,8,160.57,160.7,160.57,160.65,11
CFH18,2017-12-08 04:00,8,160.6,160.6,160.6,160.6,1
CFH18,2017-12-08 05:00,8,160.79,160.79,160.79,160.79,1
CFH18,2017-12-08 06:00,8,160.75,160.75,160.75,160.75,2
CFH18,2017-12-08 06:30,8,160.8,160.8,160.8,160.8,5
CFH18,2017-12-08 07:00,8,160.8,160.85,160.8,160.84,39
CFH18,2017-12-08 07:30,8,160.82,160.9,160.81,160.9,11
CFH18,2017-12-08 08:30,8,160.9,160.9,160.87,160.87,12
CFH18,2017-12-08 09:00,8,160.85,160.89,160.78,160.85,12
CFH18,2017-12-08 09:30,8,160.85,160.88,160.78,160.78,9
CFH18,2017-12-11 01:30,11,160.88,160.88,160.8,160.8,5
CFH18,2017-12-11 02:30,11,160.78,160.78,160.78,160.78,2
CFH18,2017-12-11 03:00,11,160.79,160.85,160.71,160.84,23
CFH18,2017-12-11 03:30,11,160.83,160.89,160.82,160.88,10
CFH18,2017-12-11 04:00,11,160.86,160.9,160.78,160.9,21
CFH18,2017-12-11 04:30,11,160.92,160.92,160.92,160.92,1
CFH18,2017-12-11 05:00,11,160.92,160.92,160.81,160.81,12
CFH18,2017-12-11 05:30,11,160.9,160.9,160.9,160.9,2
CFH18,2017-12-11 06:30,11,160.95,160.99,160.95,160.99,7
CFH18,2017-12-11 07:00,11,160.95,160.95,160.92,160.92,2
CFH18,2017-12-11 08:00,11,160.94,160.94,160.94,160.94,2
CFH18,2017-12-11 08:30,11,160.92,160.93,160.92,160.93,11
CFH18,2017-12-11 09:00,11,160.95,161.02,160.95,161.02,51
CFH18,2017-12-11 09:30,11,160.95,161.01,160.94,161,8
CFH18,2017-12-12 01:30,12,161.01,161.01,161.01,161.01,15
CFH18,2017-12-12 02:00,12,160.96,160.96,160.95,160.95,6
CFH18,2017-12-12 02:30,12,160.93,160.93,160.93,160.93,2
CFH18,2017-12-12 03:00,12,160.93,160.97,160.91,160.97,16
CFH18,2017-12-12 03:30,12,160.94,160.94,160.87,160.87,14
CFH18,2017-12-12 04:00,12,160.89,160.93,160.89,160.93,7
CFH18,2017-12-12 05:00,12,160.91,160.91,160.85,160.85,7
CFH18,2017-12-12 05:30,12,160.89,160.89,160.89,160.89,2
CFH18,2017-12-12 06:30,12,160.89,160.9,160.87,160.89,5
CFH18,2017-12-12 07:00,12,160.89,160.9,160.89,160.9,3
CFH18,2017-12-12 07:30,12,160.84,160.85,160.84,160.85,2
CFH18,2017-12-12 08:30,12,160.89,160.9,160.89,160.9,7
CFH18,2017-12-12 09:00,12,160.9,160.9,160.77,160.82,90
CFH18,2017-12-12 09:30,12,160.81,160.81,160.77,160.77,21
CFH18,2017-12-13 01:30,13,160.77,160.85,160.77,160.85,5
CFH18,2017-12-13 02:00,13,160.84,160.84,160.83,160.83,9
CFH18,2017-12-13 02:30,13,160.81,160.81,160.78,160.8,12
CFH18,2017-12-13 03:00,13,160.77,160.8,160.76,160.76,14
CFH18,2017-12-13 03:30,13,160.72,160.72,160.57,160.57,44
CFH18,2017-12-13 04:00,13,160.57,160.65,160.56,160.65,14
CFH18,2017-12-13 05:00,13,160.64,160.64,160.64,160.64,1
CFH18,2017-12-13 05:30,13,160.58,160.61,160.58,160.61,3
CFH18,2017-12-13 06:00,13,160.65,160.67,160.65,160.67,7
CFH18,2017-12-13 06:30,13,160.67,160.71,160.66,160.66,6
CFH18,2017-12-13 07:00,13,160.67,160.71,160.67,160.71,2
CFH18,2017-12-13 07:30,13,160.74,160.93,160.74,160.81,35
CFH18,2017-12-13 08:00,13,160.83,160.83,160.83,160.83,1
CFH18,2017-12-13 08:30,13,160.85,160.85,160.84,160.84,8
CFH18,2017-12-13 09:00,13,160.82,160.82,160.71,160.71,4
CFH18,2017-12-13 09:30,13,160.77,160.9,160.77,160.9,9
CFH18,2017-12-13 10:00,13,160.9,160.9,160.9,160.9,1
CFH18,2017-12-14 01:30,14,160.9,160.9,160.78,160.79,15
CFH18,2017-12-14 02:00,14,160.83,160.83,160.77,160.77,6
CFH18,2017-12-14 02:30,14,160.76,160.76,160.75,160.76,19
CFH18,2017-12-14 03:00,14,160.74,160.77,160.68,160.76,18
CFH18,2017-12-14 03:30,14,160.75,160.75,160.65,160.67,24
CFH18,2017-12-14 04:00,14,160.65,160.72,160.64,160.68,6
CFH18,2017-12-14 05:00,14,160.79,160.79,160.72,160.72,4
CFH18,2017-12-14 06:00,14,160.74,160.74,160.74,160.74,1
CFH18,2017-12-14 06:30,14,160.82,160.82,160.82,160.82,4
CFH18,2017-12-14 07:30,14,160.79,160.79,160.66,160.75,6
CFH18,2017-12-14 08:00,14,160.8,160.92,160.8,160.92,12
CFH18,2017-12-14 08:30,14,160.84,160.84,160.7,160.7,7
CFH18,2017-12-14 09:00,14,160.78,160.78,160.74,160.74,3
CFH18,2017-12-14 09:30,14,160.89,161.1,160.89,161.08,14
CFH18,2017-12-15 01:30,15,161.08,161.08,161.08,161.08,10
CFH18,2017-12-15 02:00,15,161.11,161.18,161.1,161.18,6
CFH18,2017-12-15 02:30,15,161.2,161.2,161.2,161.2,7
CFH18,2017-12-15 03:00,15,161.17,161.29,161.17,161.22,45
CFH18,2017-12-15 04:00,15,161.28,161.28,161.25,161.25,5
CFH18,2017-12-15 04:30,15,161.23,161.23,161.2,161.2,6
CFH18,2017-12-15 06:00,15,161.25,161.25,161.25,161.25,5
CFH18,2017-12-15 06:30,15,161.29,161.29,161.29,161.29,5
CFH18,2017-12-15 07:00,15,161.28,161.28,161.19,161.2,6
CFH18,2017-12-15 07:30,15,161.2,161.21,161.19,161.19,9
CFH18,2017-12-15 08:00,15,161.22,161.23,161.22,161.23,10
CFH18,2017-12-15 08:30,15,161.23,161.26,161.23,161.25,10
CFH18,2017-12-15 09:00,15,161.21,161.23,161.18,161.23,7
CFH18,2017-12-15 09:30,15,161.21,161.39,161.2,161.26,27
CFH18,2017-12-18 01:30,18,161.24,161.3,161.24,161.24,7
CFH18,2017-12-18 02:00,18,161.2,161.21,161.19,161.21,6
CFH18,2017-12-18 02:30,18,161.2,161.2,161.18,161.18,9
CFH18,2017-12-18 03:00,18,161.2,161.24,161.2,161.24,10
CFH18,2017-12-18 03:30,18,161.27,161.27,161.22,161.22,2
CFH18,2017-12-18 04:00,18,161.19,161.31,161.18,161.28,14
CFH18,2017-12-18 04:30,18,161.3,161.3,161.3,161.3,1
CFH18,2017-12-18 05:00,18,161.27,161.27,161.27,161.27,2
CFH18,2017-12-18 06:00,18,161.27,161.28,161.27,161.28,2
CFH18,2017-12-18 06:30,18,161.32,161.49,161.32,161.39,20
CFH18,2017-12-18 07:30,18,161.4,161.4,161.37,161.37,6
CFH18,2017-12-18 08:30,18,161.35,161.35,161.35,161.35,1
CFH18,2017-12-18 09:00,18,161.26,161.26,161.26,161.26,2
CFH18,2017-12-18 09:30,18,161.25,161.35,161.25,161.35,25
CFH18,2017-12-19 01:30,19,161.21,161.21,161.21,161.21,2
CFH18,2017-12-19 02:00,19,161.27,161.27,161.24,161.24,8
CFH18,2017-12-19 03:00,19,161.27,161.29,161.27,161.29,5
CFH18,2017-12-19 03:30,19,161.3,161.3,161.3,161.3,1
CFH18,2017-12-19 04:00,19,161.26,161.28,161.22,161.22,7
CFH18,2017-12-19 04:30,19,161.2,161.2,161.2,161.2,1
CFH18,2017-12-19 05:00,19,161.19,161.19,161.16,161.16,2
CFH18,2017-12-19 06:00,19,161.27,161.28,161.22,161.22,15
CFH18,2017-12-19 06:30,19,161.29,161.3,161.22,161.3,4
CFH18,2017-12-19 07:00,19,161.29,161.3,161.21,161.21,6
CFH18,2017-12-19 07:30,19,161.2,161.2,161.01,161.01,61
CFH18,2017-12-19 08:00,19,161,161.04,161,161.02,6
CFH18,2017-12-19 08:30,19,161.01,161.08,161.01,161.01,19
CFH18,2017-12-19 09:00,19,161.01,161.02,161,161.02,9
CFH18,2017-12-19 09:30,19,160.98,160.98,160.78,160.88,35
CFH18,2017-12-20 01:30,20,160.86,161.04,160.86,161.04,10
CFH18,2017-12-20 02:00,20,160.84,160.87,160.81,160.81,9
CFH18,2017-12-20 02:30,20,160.81,160.82,160.74,160.79,17
CFH18,2017-12-20 03:00,20,160.89,160.97,160.88,160.97,6
CFH18,2017-12-20 03:30,20,160.99,161,160.93,160.93,27
CFH18,2017-12-20 04:00,20,160.88,160.88,160.76,160.76,8
CFH18,2017-12-20 04:30,20,160.82,160.82,160.74,160.76,8
CFH18,2017-12-20 05:30,20,160.76,160.76,160.74,160.74,4
CFH18,2017-12-20 06:00,20,160.72,160.72,160.72,160.72,2
CFH18,2017-12-20 06:30,20,160.74,160.82,160.74,160.82,5
CFH18,2017-12-20 07:00,20,160.82,160.86,160.72,160.72,6
CFH18,2017-12-20 07:30,20,160.7,160.7,160.65,160.66,21
CFH18,2017-12-20 08:00,20,160.66,160.74,160.62,160.62,23
CFH18,2017-12-20 08:30,20,160.61,160.65,160.58,160.65,32
CFH18,2017-12-20 09:00,20,160.63,160.7,160.58,160.63,20
CFH18,2017-12-20 09:30,20,160.62,160.67,160.6,160.63,23
CFH18,2017-12-21 01:30,21,160.6,160.65,160.6,160.65,18
CFH18,2017-12-21 02:00,21,160.64,160.64,160.56,160.57,59
CFH18,2017-12-21 02:30,21,160.56,160.63,160.56,160.6,27
CFH18,2017-12-21 03:00,21,160.6,160.61,160.58,160.61,25
CFH18,2017-12-21 03:30,21,160.59,160.64,160.56,160.62,14
CFH18,2017-12-21 04:00,21,160.64,160.65,160.59,160.59,20
CFH18,2017-12-21 04:30,21,160.63,160.67,160.63,160.67,11
CFH18,2017-12-21 05:00,21,160.71,160.72,160.67,160.67,3
CFH18,2017-12-21 06:30,21,160.71,160.82,160.71,160.74,11
CFH18,2017-12-21 07:00,21,160.68,160.68,160.62,160.62,4
CFH18,2017-12-21 08:30,21,160.62,160.62,160.6,160.6,12
CFH18,2017-12-21 09:00,21,160.59,160.65,160.58,160.65,6
CFH18,2017-12-21 09:30,21,160.63,160.67,160.63,160.67,15
CFH18,2017-12-22 02:30,22,160.67,160.67,160.67,160.67,5
CFH18,2017-12-22 03:00,22,160.7,160.7,160.69,160.7,16
CFH18,2017-12-22 03:30,22,160.73,160.78,160.73,160.74,12
CFH18,2017-12-22 04:00,22,160.68,160.68,160.67,160.67,2
CFH18,2017-12-22 05:00,22,160.74,160.74,160.71,160.71,4
CFH18,2017-12-22 06:00,22,160.67,160.67,160.67,160.67,1
CFH18,2017-12-22 06:30,22,160.7,160.7,160.7,160.7,4
CFH18,2017-12-22 07:00,22,160.7,160.7,160.7,160.7,2
CFH18,2017-12-22 07:30,22,160.7,160.7,160.7,160.7,3
CFH18,2017-12-22 08:00,22,160.71,160.71,160.71,160.71,1
CFH18,2017-12-22 08:30,22,160.71,160.71,160.7,160.71,18
CFH18,2017-12-22 09:00,22,160.7,160.74,160.68,160.74,9
CFH18,2017-12-22 09:30,22,160.75,160.76,160.71,160.71,13
CFH18,2017-12-27 01:30,27,160.79,160.79,160.79,160.79,2
CFH18,2017-12-27 02:00,27,160.86,160.95,160.86,160.92,11
CFH18,2017-12-27 02:30,27,160.92,160.98,160.92,160.98,3
CFH18,2017-12-27 03:00,27,160.98,160.98,160.98,160.98,4
CFH18,2017-12-27 03:30,27,160.98,160.98,160.93,160.93,5
CFH18,2017-12-27 04:00,27,160.88,160.95,160.85,160.95,8
CFH18,2017-12-27 05:00,27,160.89,160.89,160.89,160.89,1
CFH18,2017-12-27 06:00,27,160.93,160.93,160.93,160.93,1
CFH18,2017-12-27 06:30,27,160.94,160.95,160.94,160.95,4
CFH18,2017-12-27 07:00,27,160.95,161,160.95,161,9
CFH18,2017-12-27 07:30,27,161,161.01,160.9,160.91,42
CFH18,2017-12-27 08:00,27,160.9,160.9,160.88,160.9,20
CFH18,2017-12-27 08:30,27,160.93,160.93,160.91,160.91,3
CFH18,2017-12-27 09:00,27,161.02,161.02,160.98,160.98,5
CFH18,2017-12-27 09:30,27,161.01,161.01,160.96,161.01,9
CFH18,2017-12-28 01:30,28,161.04,161.1,160.6,160.66,78
CFH18,2017-12-28 02:00,28,160.9,160.94,160.85,160.86,50
CFH18,2017-12-28 02:30,28,160.85,160.88,160.85,160.88,2
CFH18,2017-12-28 03:00,28,160.83,160.83,160.81,160.81,5
CFH18,2017-12-28 03:30,28,160.79,160.79,160.69,160.72,17
CFH18,2017-12-28 04:00,28,160.69,160.76,160.69,160.73,14
CFH18,2017-12-28 05:00,28,160.73,160.78,160.73,160.78,3
CFH18,2017-12-28 05:30,28,160.85,160.86,160.85,160.86,10
CFH18,2017-12-28 06:30,28,160.96,161,160.91,160.91,5
CFH18,2017-12-28 07:00,28,160.87,160.87,160.87,160.87,1
CFH18,2017-12-28 07:30,28,160.87,160.87,160.85,160.87,4
CFH18,2017-12-28 08:00,28,160.78,160.78,160.78,160.78,1
CFH18,2017-12-28 08:30,28,160.82,160.85,160.81,160.85,14
CFH18,2017-12-28 09:00,28,160.8,160.9,160.8,160.9,13
CFH18,2017-12-28 09:30,28,160.86,160.86,160.86,160.86,4
CFH18,2017-12-29 01:30,29,160.73,160.73,160.61,160.61,17
CFH18,2017-12-29 02:00,29,160.56,160.85,160.55,160.83,14
CFH18,2017-12-29 02:30,29,160.85,160.85,160.76,160.76,13
CFH18,2017-12-29 03:00,29,160.76,160.79,160.75,160.79,4
CFH18,2017-12-29 03:30,29,160.78,160.81,160.78,160.81,3
CFH18,2017-12-29 04:00,29,160.82,160.85,160.82,160.85,10
CFH18,2017-12-29 04:30,29,160.85,160.85,160.85,160.85,3
CFH18,2017-12-29 05:30,29,160.8,160.8,160.8,160.8,2
CFH18,2017-12-29 06:00,29,160.8,160.8,160.8,160.8,1
CFH18,2017-12-29 06:30,29,160.82,160.82,160.78,160.78,3
CFH18,2017-12-29 07:00,29,160.75,160.78,160.75,160.78,3
CFH18,2017-12-29 08:30,29,160.78,160.78,160.78,160.78,1
CFH18,2017-12-29 09:00,29,160.88,160.88,160.88,160.88,1
CFH18,2017-12-29 09:30,29,160.93,160.94,160.82,160.94,44
CFH18,2018-01-03 01:30,3,160.73,160.81,160.67,160.78,35
CFH18,2018-01-03 02:00,3,160.77,160.97,160.77,160.96,44
CFH18,2018-01-03 02:30,3,160.96,160.97,160.96,160.97,2
CFH18,2018-01-03 03:00,3,161,161.04,160.96,160.96,20
CFH18,2018-01-03 03:30,3,160.97,160.99,160.97,160.99,2
CFH18,2018-01-03 04:00,3,160.98,161.1,160.98,161.02,16
CFH18,2018-01-03 04:30,3,161.1,161.14,161.1,161.14,6
CFH18,2018-01-03 05:00,3,161.18,161.37,161.11,161.15,10
CFH18,2018-01-03 05:30,3,161.18,161.19,161.18,161.19,3
CFH18,2018-01-03 06:00,3,161.22,161.22,161.22,161.22,1
CFH18,2018-01-03 06:30,3,161.33,161.43,161.33,161.38,29
CFH18,2018-01-03 07:00,3,161.39,161.42,161.39,161.39,42
CFH18,2018-01-03 07:30,3,161.31,161.37,161.21,161.21,11
CFH18,2018-01-03 08:00,3,161.24,161.25,160.99,161.05,74
CFH18,2018-01-03 08:30,3,161.04,161.07,160.98,160.99,24
CFH18,2018-01-03 09:00,3,160.96,160.97,160.82,160.82,32
CFH18,2018-01-03 09:30,3,160.83,160.98,160.78,160.91,21
CFH18,2018-01-04 01:30,4,160.92,160.92,160.8,160.83,32
CFH18,2018-01-04 02:00,4,160.84,160.84,160.83,160.83,10
CFH18,2018-01-04 02:30,4,160.85,160.89,160.85,160.89,3
CFH18,2018-01-04 03:00,4,160.83,160.83,160.81,160.83,8
CFH18,2018-01-04 03:30,4,160.81,160.82,160.73,160.73,10
CFH18,2018-01-04 04:00,4,160.72,160.72,160.64,160.65,29
CFH18,2018-01-04 04:30,4,160.68,160.88,160.68,160.88,26
CFH18,2018-01-04 05:00,4,160.87,160.9,160.86,160.87,9
CFH18,2018-01-04 05:30,4,160.87,160.87,160.87,160.87,3
CFH18,2018-01-04 06:00,4,160.87,160.87,160.87,160.87,2
CFH18,2018-01-04 06:30,4,160.85,160.88,160.85,160.88,6
CFH18,2018-01-04 07:00,4,160.88,160.93,160.81,160.81,18
CFH18,2018-01-04 07:30,4,160.76,160.82,160.61,160.82,27
CFH18,2018-01-04 08:00,4,160.77,160.92,160.77,160.88,19
CFH18,2018-01-04 08:30,4,160.84,160.89,160.84,160.89,14
CFH18,2018-01-04 09:00,4,160.85,160.86,160.85,160.86,6
CFH18,2018-01-04 09:30,4,160.86,160.87,160.85,160.85,4
CFH18,2018-01-05 01:30,5,160.89,160.89,160.87,160.87,8
CFH18,2018-01-05 02:00,5,160.92,160.92,160.86,160.86,3
CFH18,2018-01-05 02:30,5,160.88,160.95,160.88,160.95,6
CFH18,2018-01-05 03:00,5,160.96,160.96,160.96,160.96,2
CFH18,2018-01-05 03:30,5,160.99,161.1,160.95,161,20
CFH18,2018-01-05 04:00,5,160.97,160.97,160.97,160.97,1
CFH18,2018-01-05 04:30,5,160.98,161.14,160.91,160.92,15
CFH18,2018-01-05 05:00,5,160.95,160.98,160.89,160.98,4
CFH18,2018-01-05 05:30,5,160.97,160.97,160.96,160.96,2
CFH18,2018-01-05 06:00,5,160.95,160.95,160.95,160.95,1
CFH18,2018-01-05 06:30,5,160.99,161.07,160.99,161.03,5
CFH18,2018-01-05 07:00,5,160.99,160.99,160.99,160.99,1
CFH18,2018-01-05 07:30,5,160.98,161.06,160.95,161.06,6
CFH18,2018-01-05 08:00,5,160.97,160.97,160.97,160.97,1
CFH18,2018-01-05 08:30,5,160.99,160.99,160.98,160.98,2
CFH18,2018-01-05 09:00,5,160.98,161.07,160.98,161.03,10
CFH18,2018-01-05 09:30,5,160.94,160.96,160.89,160.89,16
CFH18,2018-01-08 01:30,8,160.95,160.97,160.92,160.92,17
CFH18,2018-01-08 02:00,8,160.92,160.95,160.9,160.9,20
CFH18,2018-01-08 02:30,8,160.96,161.04,160.96,161.04,8
CFH18,2018-01-08 03:00,8,161.11,161.27,161.11,161.2,12
CFH18,2018-01-08 03:30,8,161.21,161.22,161.11,161.11,19
CFH18,2018-01-08 04:00,8,161.14,161.15,161.14,161.15,2
CFH18,2018-01-08 04:30,8,161.16,161.17,161.11,161.17,7
CFH18,2018-01-08 05:00,8,161.24,161.24,161.13,161.19,13
CFH18,2018-01-08 05:30,8,161.21,161.21,161.18,161.18,19
CFH18,2018-01-08 06:00,8,161.21,161.22,161.18,161.22,29
CFH18,2018-01-08 06:30,8,161.22,161.22,161.19,161.19,4
CFH18,2018-01-08 07:00,8,161.19,161.19,160.95,160.96,58
CFH18,2018-01-08 07:30,8,160.88,160.91,160.88,160.91,15
CFH18,2018-01-08 08:00,8,160.96,160.96,160.96,160.96,1
CFH18,2018-01-08 08:30,8,160.99,161.07,160.99,161.07,3
CFH18,2018-01-08 09:00,8,161,161,160.96,160.96,13
CFH18,2018-01-08 09:30,8,161.04,161.04,160.91,161,15
CFH18,2018-01-09 01:30,9,160.92,160.92,160.75,160.75,14
CFH18,2018-01-09 02:00,9,160.75,160.77,160.74,160.77,7
CFH18,2018-01-09 03:00,9,160.86,160.88,160.82,160.82,11
CFH18,2018-01-09 04:00,9,160.89,160.93,160.89,160.91,12
CFH18,2018-01-09 05:00,9,160.95,160.95,160.92,160.92,8
CFH18,2018-01-09 06:00,9,160.94,160.99,160.94,160.99,9
CFH18,2018-01-09 06:30,9,161,161.02,160.96,161.01,12
CFH18,2018-01-09 07:00,9,160.95,160.95,160.94,160.94,3
CFH18,2018-01-09 07:30,9,160.92,160.92,160.87,160.87,7
CFH18,2018-01-09 08:30,9,160.86,160.86,160.74,160.79,9
CFH18,2018-01-09 09:00,9,160.77,160.8,160.68,160.8,18
CFH18,2018-01-09 09:30,9,160.68,160.74,160.66,160.66,8
CFH18,2018-01-10 01:30,10,160.5,160.5,160.37,160.5,21
CFH18,2018-01-10 02:00,10,160.59,160.61,160.5,160.51,21
CFH18,2018-01-10 02:30,10,160.5,160.6,160.48,160.59,14
CFH18,2018-01-10 03:00,10,160.7,160.7,160.67,160.67,9
CFH18,2018-01-10 03:30,10,160.68,160.68,160.56,160.56,4
CFH18,2018-01-10 04:00,10,160.6,160.62,160.43,160.43,11
CFH18,2018-01-10 04:30,10,160.47,160.51,160.16,160.2,43
CFH18,2018-01-10 05:00,10,160.21,160.3,160.21,160.3,16
CFH18,2018-01-10 05:30,10,160.22,160.22,160.16,160.16,8
CFH18,2018-01-10 06:00,10,160.18,160.2,160.16,160.2,21
CFH18,2018-01-10 06:30,10,160.23,160.24,160.16,160.16,15
CFH18,2018-01-10 07:00,10,160.14,160.17,160.14,160.16,30
CFH18,2018-01-10 07:30,10,160.17,160.17,160.15,160.15,43
CFH18,2018-01-10 08:00,10,160.17,160.17,159.9,159.92,83
CFH18,2018-01-10 08:30,10,159.93,159.93,159.71,159.78,108
CFH18,2018-01-10 09:00,10,159.77,160.02,159.77,159.93,184
CFH18,2018-01-10 09:30,10,159.88,159.91,159.84,159.88,67
CFH18,2018-01-11 01:30,11,160.01,160.04,159.8,160,60
CFH18,2018-01-11 02:00,11,160.01,160.04,160.01,160.03,14
CFH18,2018-01-11 02:30,11,160.04,160.05,160.01,160.01,14
CFH18,2018-01-11 03:00,11,159.97,159.97,159.89,159.94,33
CFH18,2018-01-11 03:30,11,159.98,159.98,159.9,159.9,4
CFH18,2018-01-11 04:00,11,159.88,159.88,159.84,159.84,15
CFH18,2018-01-11 04:30,11,159.88,159.88,159.79,159.8,41
CFH18,2018-01-11 05:00,11,159.8,159.87,159.79,159.79,9
CFH18,2018-01-11 05:30,11,159.77,159.8,159.73,159.8,25
CFH18,2018-01-11 06:00,11,159.76,159.76,159.74,159.74,17
CFH18,2018-01-11 06:30,11,159.74,159.74,159.58,159.58,81
CFH18,2018-01-11 07:00,11,159.55,159.58,159.47,159.53,74
CFH18,2018-01-11 07:30,11,159.6,159.6,159.6,159.6,50
CFH18,2018-01-11 08:00,11,159.48,159.51,159.36,159.51,16
CFH18,2018-01-11 08:30,11,159.58,159.58,159.19,159.19,61
CFH18,2018-01-11 09:00,11,159.39,159.39,159.25,159.25,35
CFH18,2018-01-11 09:30,11,159.32,159.33,159.25,159.26,37
CFH18,2018-01-12 01:30,12,159.27,159.27,159.17,159.24,76
CFH18,2018-01-12 02:00,12,159.25,159.32,159.23,159.27,38
CFH18,2018-01-12 02:30,12,159.2,159.27,159.2,159.27,22
CFH18,2018-01-12 03:00,12,159.29,159.29,159.26,159.26,3
CFH18,2018-01-12 03:30,12,159.35,159.4,159.32,159.32,18
CFH18,2018-01-12 04:00,12,159.32,159.32,159.31,159.32,5
CFH18,2018-01-12 04:30,12,159.32,159.32,159.32,159.32,1
CFH18,2018-01-12 05:00,12,159.36,159.4,159.36,159.4,4
CFH18,2018-01-12 05:30,12,159.39,159.39,159.34,159.34,2
CFH18,2018-01-12 06:30,12,159.4,159.4,159.35,159.35,7
CFH18,2018-01-12 07:00,12,159.32,159.32,159.32,159.32,1
CFH18,2018-01-12 07:30,12,159.29,159.31,159.19,159.21,25
CFH18,2018-01-12 08:00,12,159.27,159.33,159.23,159.27,24
CFH18,2018-01-12 08:30,12,159.27,159.29,159.27,159.29,3
CFH18,2018-01-12 09:00,12,159.29,159.29,159.25,159.25,5
CFH18,2018-01-12 09:30,12,159.3,159.32,159.19,159.2,14
CFH18,2018-01-15 01:30,15,159.18,159.22,159.18,159.18,10
CFH18,2018-01-15 02:00,15,159.26,159.33,159.26,159.33,19
CFH18,2018-01-15 02:30,15,159.35,159.35,159.32,159.32,6
CFH18,2018-01-15 03:00,15,159.32,159.34,159.32,159.32,15
CFH18,2018-01-15 03:30,15,159.3,159.3,159.25,159.25,6
CFH18,2018-01-15 04:00,15,159.28,159.28,159.22,159.23,5
CFH18,2018-01-15 04:30,15,159.24,159.28,159.24,159.28,3
CFH18,2018-01-15 05:00,15,159.3,159.33,159.28,159.28,12
CFH18,2018-01-15 06:00,15,159.31,159.31,159.31,159.31,5
CFH18,2018-01-15 06:30,15,159.26,159.26,159.26,159.26,2
CFH18,2018-01-15 07:00,15,159.25,159.25,159.25,159.25,5
CFH18,2018-01-15 07:30,15,159.22,159.23,159.22,159.23,3
CFH18,2018-01-15 08:00,15,159.23,159.24,159.23,159.23,8
CFH18,2018-01-15 08:30,15,159.23,159.23,159.18,159.23,10
CFH18,2018-01-15 09:00,15,159.24,159.28,159.2,159.28,36
CFH18,2018-01-15 09:30,15,159.21,159.22,159.2,159.22,20
CFH18,2018-01-16 01:30,16,159.25,159.35,159.25,159.34,11
CFH18,2018-01-16 02:00,16,159.34,159.34,159.33,159.33,6
CFH18,2018-01-16 02:30,16,159.35,159.43,159.35,159.43,28
CFH18,2018-01-16 03:00,16,159.39,159.41,159.34,159.34,15
CFH18,2018-01-16 03:30,16,159.35,159.35,159.35,159.35,12
CFH18,2018-01-16 04:00,16,159.38,159.38,159.36,159.36,3
CFH18,2018-01-16 04:30,16,159.41,159.42,159.41,159.42,4
CFH18,2018-01-16 05:00,16,159.42,159.43,159.38,159.38,9
CFH18,2018-01-16 07:00,16,159.39,159.4,159.39,159.4,13
CFH18,2018-01-16 07:30,16,159.43,159.46,159.43,159.43,7
CFH18,2018-01-16 08:00,16,159.46,159.65,159.46,159.65,42
CFH18,2018-01-16 08:30,16,159.57,159.57,159.55,159.55,3
CFH18,2018-01-16 09:00,16,159.56,159.57,159.51,159.51,7
CFH18,2018-01-16 09:30,16,159.52,159.6,159.45,159.52,24
CFH18,2018-01-16 10:00,16,159.51,159.51,159.51,159.51,1
CFH18,2018-01-17 01:30,17,159.45,159.59,159.45,159.59,13
CFH18,2018-01-17 02:00,17,159.6,159.6,159.6,159.6,2
CFH18,2018-01-17 02:30,17,159.61,159.61,159.53,159.53,7
CFH18,2018-01-17 03:00,17,159.58,159.58,159.54,159.54,4
CFH18,2018-01-17 03:30,17,159.59,159.66,159.59,159.64,19
CFH18,2018-01-17 04:00,17,159.63,159.63,159.6,159.6,3
CFH18,2018-01-17 04:30,17,159.62,159.62,159.61,159.61,2
CFH18,2018-01-17 05:00,17,159.64,159.7,159.62,159.62,12
CFH18,2018-01-17 05:30,17,159.63,159.63,159.63,159.63,2
CFH18,2018-01-17 06:00,17,159.6,159.6,159.6,159.6,2
CFH18,2018-01-17 06:30,17,159.57,159.63,159.57,159.6,19
CFH18,2018-01-17 07:00,17,159.58,159.58,159.52,159.54,8
CFH18,2018-01-17 08:00,17,159.51,159.59,159.46,159.56,15
CFH18,2018-01-17 08:30,17,159.57,159.62,159.56,159.56,8
CFH18,2018-01-17 09:00,17,159.56,159.56,159.56,159.56,2
CFH18,2018-01-17 09:30,17,159.56,159.56,159.53,159.56,20
CFH18,2018-01-18 01:30,18,159.4,159.44,159.39,159.42,12
CFH18,2018-01-18 02:00,18,159.46,159.46,159.43,159.43,6
CFH18,2018-01-18 02:30,18,159.41,159.41,159.4,159.4,2
CFH18,2018-01-18 03:00,18,159.36,159.37,159.36,159.37,5
CFH18,2018-01-18 03:30,18,159.35,159.35,159.21,159.21,31
CFH18,2018-01-18 04:00,18,159.21,159.25,159.2,159.25,9
CFH18,2018-01-18 04:30,18,159.28,159.3,159.28,159.3,3
CFH18,2018-01-18 05:00,18,159.41,159.45,159.39,159.39,6
CFH18,2018-01-18 06:30,18,159.39,159.39,159.38,159.38,3
CFH18,2018-01-18 07:30,18,159.39,159.42,159.36,159.42,5
CFH18,2018-01-18 08:00,18,159.45,159.47,159.43,159.43,11
CFH18,2018-01-18 08:30,18,159.48,159.5,159.46,159.48,11
CFH18,2018-01-18 09:00,18,159.45,159.47,159.44,159.47,4
CFH18,2018-01-18 09:30,18,159.47,159.47,159.4,159.4,8
CFH18,2018-01-19 01:30,19,159.34,159.34,159.26,159.26,3
CFH18,2018-01-19 02:30,19,159.29,159.33,159.29,159.33,3
CFH18,2018-01-19 03:00,19,159.4,159.4,159.36,159.36,16
CFH18,2018-01-19 03:30,19,159.37,159.37,159.29,159.29,5
CFH18,2018-01-19 04:00,19,159.32,159.36,159.32,159.34,10
CFH18,2018-01-19 04:30,19,159.34,159.34,159.31,159.31,4
CFH18,2018-01-19 05:00,19,159.31,159.33,159.28,159.32,15
CFH18,2018-01-19 05:30,19,159.28,159.3,159.28,159.3,5
CFH18,2018-01-19 06:00,19,159.25,159.29,159.25,159.29,5
CFH18,2018-01-19 06:30,19,159.29,159.3,159.29,159.3,3
CFH18,2018-01-19 07:00,19,159.25,159.3,159.23,159.29,14
CFH18,2018-01-19 07:30,19,159.25,159.39,159.25,159.37,54
CFH18,2018-01-19 08:00,19,159.32,159.44,159.3,159.3,43
CFH18,2018-01-19 08:30,19,159.29,159.3,159.2,159.2,17
CFH18,2018-01-19 09:00,19,159.21,159.33,159.21,159.27,24
CFH18,2018-01-19 09:30,19,159.25,159.25,159.23,159.23,7
CFH18,2018-01-22 01:30,22,159.19,159.31,159.19,159.31,10
CFH18,2018-01-22 02:00,22,159.31,159.31,158.88,159.05,99
CFH18,2018-01-22 02:30,22,159.09,159.09,159.09,159.09,8
CFH18,2018-01-22 03:00,22,159.08,159.14,159.08,159.14,20
CFH18,2018-01-22 03:30,22,159.05,159.06,159.05,159.06,6
CFH18,2018-01-22 04:00,22,159.03,159.12,158.98,159.12,17
CFH18,2018-01-22 04:30,22,159.12,159.15,159.12,159.15,15
CFH18,2018-01-22 05:00,22,159.1,159.2,159.1,159.2,37
CFH18,2018-01-22 05:30,22,159.21,159.45,159.21,159.45,40
CFH18,2018-01-22 06:30,22,159.25,159.25,159.25,159.25,2
CFH18,2018-01-22 07:30,22,159.22,159.22,159.2,159.2,10
CFH18,2018-01-22 08:00,22,159.25,159.27,159.24,159.24,15
CFH18,2018-01-22 09:00,22,159.22,159.22,159.22,159.22,4
CFH18,2018-01-22 09:30,22,159.22,159.27,159.2,159.22,15
CFH18,2018-01-23 01:30,23,159.19,159.33,159.19,159.33,15
CFH18,2018-01-23 02:00,23,159.37,159.37,159.35,159.35,3
CFH18,2018-01-23 02:30,23,159.35,159.39,159.34,159.34,14
CFH18,2018-01-23 03:00,23,159.44,159.48,159.39,159.39,14
CFH18,2018-01-23 03:30,23,159.4,159.41,159.36,159.36,19
CFH18,2018-01-23 04:00,23,159.31,159.31,159.23,159.26,6
CFH18,2018-01-23 04:30,23,159.19,159.19,159.19,159.19,1
CFH18,2018-01-23 05:00,23,159.19,159.39,159.19,159.3,23
CFH18,2018-01-23 05:30,23,159.26,159.26,159.26,159.26,1
CFH18,2018-01-23 06:00,23,159.21,159.21,159.08,159.08,9
CFH18,2018-01-23 06:30,23,159.07,159.14,159.07,159.14,8
CFH18,2018-01-23 08:00,23,159.21,159.22,159.2,159.2,10
CFH18,2018-01-23 08:30,23,159.2,159.24,159.1,159.24,41
CFH18,2018-01-23 09:00,23,159.3,159.35,159.25,159.25,28
CFH18,2018-01-23 09:30,23,159.3,159.3,159.21,159.21,11
CFH18,2018-01-23 10:00,23,159.23,159.23,159.23,159.23,1
CFH18,2018-01-24 01:30,24,159.06,159.12,159.04,159.05,30
CFH18,2018-01-24 02:00,24,159.02,159.02,158.99,159.01,14
CFH18,2018-01-24 02:30,24,159.02,159.02,159.02,159.02,1
CFH18,2018-01-24 03:00,24,159.02,159.02,158.97,158.97,9
CFH18,2018-01-24 03:30,24,158.93,158.93,158.75,158.8,34
CFH18,2018-01-24 04:00,24,158.81,158.94,158.81,158.94,20
CFH18,2018-01-24 05:00,24,158.95,158.99,158.95,158.96,16
CFH18,2018-01-24 05:30,24,158.89,158.89,158.89,158.89,1
CFH18,2018-01-24 06:00,24,158.87,158.87,158.87,158.87,1
CFH18,2018-01-24 06:30,24,158.84,158.84,158.62,158.62,30
CFH18,2018-01-24 07:00,24,158.69,158.69,158.69,158.69,2
CFH18,2018-01-24 07:30,24,158.75,158.85,158.69,158.85,9
CFH18,2018-01-24 08:00,24,158.89,158.92,158.87,158.87,4
CFH18,2018-01-24 08:30,24,158.87,158.87,158.86,158.86,6
CFH18,2018-01-24 09:00,24,158.86,158.86,158.84,158.84,2
CFH18,2018-01-24 09:30,24,158.83,158.83,158.76,158.81,12
CFH18,2018-01-25 01:30,25,158.87,158.87,158.79,158.87,26
CFH18,2018-01-25 02:00,25,158.91,158.91,158.84,158.87,18
CFH18,2018-01-25 02:30,25,158.81,158.81,158.81,158.81,1
CFH18,2018-01-25 03:30,25,158.8,158.84,158.8,158.83,23
CFH18,2018-01-25 04:00,25,158.88,158.88,158.88,158.88,2
CFH18,2018-01-25 04:30,25,158.82,158.82,158.8,158.8,6
CFH18,2018-01-25 05:00,25,158.85,158.88,158.85,158.88,12
CFH18,2018-01-25 07:00,25,158.91,158.91,158.87,158.87,15
CFH18,2018-01-25 07:30,25,158.88,158.88,158.63,158.67,49
CFH18,2018-01-25 08:00,25,158.61,158.61,158.37,158.45,25
CFH18,2018-01-25 08:30,25,158.47,158.56,158.42,158.42,12
CFH18,2018-01-25 09:00,25,158.63,158.63,158.52,158.62,8
CFH18,2018-01-25 09:30,25,158.62,158.64,158.48,158.5,15
CFH18,2018-01-26 01:30,26,158.63,158.63,158.48,158.48,8
CFH18,2018-01-26 02:00,26,158.49,158.64,158.49,158.57,21
CFH18,2018-01-26 02:30,26,158.62,158.7,158.62,158.65,22
CFH18,2018-01-26 03:00,26,158.71,158.71,158.66,158.66,8
CFH18,2018-01-26 03:30,26,158.65,158.65,158.65,158.65,1
CFH18,2018-01-26 04:00,26,158.67,158.68,158.67,158.68,2
CFH18,2018-01-26 04:30,26,158.66,158.66,158.62,158.62,5
CFH18,2018-01-26 05:00,26,158.53,158.55,158.42,158.55,26
CFH18,2018-01-26 05:30,26,158.58,158.58,158.51,158.51,3
CFH18,2018-01-26 06:30,26,158.46,158.46,158.41,158.46,6
CFH18,2018-01-26 07:30,26,158.44,158.44,158.44,158.44,9
CFH18,2018-01-26 08:00,26,158.47,158.47,158.36,158.46,27
CFH18,2018-01-26 08:30,26,158.46,158.56,158.44,158.46,19
CFH18,2018-01-26 09:00,26,158.48,158.48,158.43,158.43,7
CFH18,2018-01-26 09:30,26,158.43,158.46,158.37,158.37,25
CFH18,2018-01-29 01:30,29,158.2,158.22,158.05,158.22,25
CFH18,2018-01-29 02:00,29,158.28,158.29,158.2,158.2,15
CFH18,2018-01-29 02:30,29,158.2,158.2,158.12,158.2,21
CFH18,2018-01-29 03:00,29,158.2,158.27,158.2,158.27,16
CFH18,2018-01-29 03:30,29,158.07,158.07,158,158,4
CFH18,2018-01-29 04:00,29,157.93,158.01,157.93,158.01,6
CFH18,2018-01-29 04:30,29,158.03,158.03,157.91,157.96,8
CFH18,2018-01-29 05:00,29,157.99,157.99,157.91,157.91,8
CFH18,2018-01-29 05:30,29,157.98,157.98,157.98,157.98,5
CFH18,2018-01-29 06:00,29,157.95,157.95,157.95,157.95,2
CFH18,2018-01-29 06:30,29,157.91,157.91,157.9,157.9,3
CFH18,2018-01-29 07:00,29,157.86,157.86,157.81,157.82,6
CFH18,2018-01-29 08:00,29,157.91,157.92,157.88,157.92,10
CFH18,2018-01-29 08:30,29,157.93,157.95,157.87,157.94,35
CFH18,2018-01-29 09:00,29,157.99,157.99,157.91,157.93,5
CFH18,2018-01-29 09:30,29,157.91,157.97,157.88,157.89,36
CFH18,2018-01-30 01:30,30,157.89,157.89,157.78,157.82,28
CFH18,2018-01-30 02:00,30,157.89,158.03,157.89,157.97,36
CFH18,2018-01-30 02:30,30,157.96,158,157.93,157.93,40
CFH18,2018-01-30 03:00,30,157.9,158.05,157.9,158.02,15
CFH18,2018-01-30 03:30,30,157.97,157.97,157.92,157.92,3
CFH18,2018-01-30 04:00,30,157.92,157.92,157.92,157.92,6
CFH18,2018-01-30 04:30,30,157.98,157.98,157.94,157.94,2
CFH18,2018-01-30 05:00,30,157.99,158.01,157.97,157.97,11
CFH18,2018-01-30 05:30,30,157.95,157.95,157.9,157.9,24
CFH18,2018-01-30 06:30,30,157.9,157.96,157.9,157.91,24
CFH18,2018-01-30 07:00,30,157.97,157.97,157.88,157.89,25
CFH18,2018-01-30 07:30,30,157.9,157.95,157.9,157.95,4
CFH18,2018-01-30 08:00,30,157.93,158.03,157.93,157.94,14
CFH18,2018-01-30 08:30,30,157.92,157.92,157.78,157.8,26
CFH18,2018-01-30 09:00,30,157.8,157.89,157.79,157.86,36
CFH18,2018-01-30 09:30,30,157.83,157.85,157.47,157.74,109
CFH18,2018-01-30 10:00,30,157.82,157.82,157.82,157.82,1
CFH18,2018-01-31 01:30,31,157.76,157.87,157.72,157.87,23
CFH18,2018-01-31 02:00,31,157.89,157.9,157.88,157.9,11
CFH18,2018-01-31 02:30,31,157.91,157.97,157.89,157.92,17
CFH18,2018-01-31 03:00,31,157.9,157.95,157.9,157.95,10
CFH18,2018-01-31 03:30,31,158,158,158,158,10
CFH18,2018-01-31 04:00,31,157.98,157.98,157.93,157.93,4
CFH18,2018-01-31 04:30,31,157.93,157.93,157.89,157.89,10
CFH18,2018-01-31 05:00,31,157.95,157.96,157.92,157.92,10
CFH18,2018-01-31 05:30,31,157.9,157.9,157.9,157.9,1
CFH18,2018-01-31 06:30,31,157.89,157.89,157.87,157.87,2
CFH18,2018-01-31 07:00,31,157.86,157.92,157.86,157.86,3
CFH18,2018-01-31 07:30,31,157.9,157.93,157.9,157.91,17
CFH18,2018-01-31 08:00,31,157.87,157.87,157.87,157.87,1
CFH18,2018-01-31 08:30,31,157.96,157.97,157.86,157.86,52
CFH18,2018-01-31 09:00,31,157.88,157.88,157.82,157.82,9
CFH18,2018-01-31 09:30,31,157.79,157.8,157.56,157.6,82
CFH18,2018-02-01 01:30,1,157.41,157.64,157.41,157.59,42
CFH18,2018-02-01 02:00,1,157.56,157.61,157.53,157.56,55
CFH18,2018-02-01 02:30,1,157.63,157.63,157.63,157.63,7
CFH18,2018-02-01 03:30,1,157.64,157.65,157.59,157.59,36
CFH18,2018-02-01 04:00,1,157.57,157.66,157.57,157.66,9
CFH18,2018-02-01 04:30,1,157.61,157.61,157.61,157.61,1
CFH18,2018-02-01 05:00,1,157.65,157.65,157.59,157.59,14
CFH18,2018-02-01 05:30,1,157.56,157.58,157.55,157.55,24
CFH18,2018-02-01 06:30,1,157.59,157.6,157.57,157.59,13
CFH18,2018-02-01 07:00,1,157.57,157.57,157.55,157.57,7
CFH18,2018-02-01 07:30,1,157.59,157.59,157.42,157.5,37
CFH18,2018-02-01 08:00,1,157.44,157.57,157.44,157.57,4
CFH18,2018-02-01 08:30,1,157.58,157.6,157.54,157.58,10
CFH18,2018-02-01 09:00,1,157.53,157.6,157.53,157.6,5
CFH18,2018-02-01 09:30,1,157.58,157.6,157.49,157.55,24
CFH18,2018-02-01 10:00,1,157.52,157.52,157.52,157.52,1
CFH18,2018-02-02 01:30,2,157.37,157.39,157.37,157.37,19
CFH18,2018-02-02 02:00,2,157.35,157.35,157.28,157.29,22
CFH18,2018-02-02 02:30,2,157.29,157.3,157.26,157.27,39
CFH18,2018-02-02 03:00,2,157.27,157.31,157.27,157.31,19
CFH18,2018-02-02 03:30,2,157.27,157.27,157.2,157.27,22
CFH18,2018-02-02 04:00,2,157.28,157.33,157.22,157.28,6
CFH18,2018-02-02 05:00,2,157.33,157.35,157.28,157.28,13
CFH18,2018-02-02 05:30,2,157.31,157.39,157.31,157.39,5
CFH18,2018-02-02 06:00,2,157.29,157.29,157.29,157.29,1
CFH18,2018-02-02 06:30,2,157.27,157.27,157.27,157.27,1
CFH18,2018-02-02 07:30,2,157.26,157.26,156.95,157.16,20
CFH18,2018-02-02 08:00,2,157.14,157.29,157.14,157.29,8
CFH18,2018-02-02 08:30,2,157.26,157.3,157.25,157.25,17
CFH18,2018-02-02 09:00,2,157.23,157.23,157.1,157.15,21
CFH18,2018-02-02 09:30,2,157.15,157.17,156.96,157.1,94
CFH18,2018-02-05 01:30,5,156.85,157.11,156.85,157,35
CFH18,2018-02-05 02:00,5,157.01,157.07,156.98,156.98,39
CFH18,2018-02-05 02:30,5,157.02,157.04,157,157,13
CFH18,2018-02-05 03:00,5,157.02,157.17,157.02,157.12,118
CFH18,2018-02-05 03:30,5,157.13,157.29,157.12,157.29,12
CFH18,2018-02-05 04:00,5,157.13,157.27,157.05,157.27,22
CFH18,2018-02-05 04:30,5,157.18,157.18,157.18,157.18,1
CFH18,2018-02-05 05:00,5,157.19,157.27,157.16,157.16,9
CFH18,2018-02-05 06:30,5,157.18,157.3,157.17,157.21,12
CFH18,2018-02-05 07:00,5,157.26,157.26,157.17,157.19,6
CFH18,2018-02-05 07:30,5,157.2,157.21,157.2,157.2,4
CFH18,2018-02-05 08:00,5,157.23,157.34,157.23,157.26,5
CFH18,2018-02-05 08:30,5,157.2,157.28,157.2,157.28,22
CFH18,2018-02-05 09:00,5,157.28,157.28,157.1,157.1,42
CFH18,2018-02-05 09:30,5,157.1,157.1,156.8,156.86,35
CFH18,2018-02-06 01:30,6,157.27,157.43,157.2,157.43,43
CFH18,2018-02-06 02:00,6,157.4,157.54,157.4,157.54,26
CFH18,2018-02-06 02:30,6,157.53,157.53,157.45,157.45,10
CFH18,2018-02-06 03:00,6,157.43,157.64,157.43,157.64,68
CFH18,2018-02-06 03:30,6,157.65,157.74,157.59,157.59,25
CFH18,2018-02-06 04:00,6,157.6,157.67,157.6,157.6,29
CFH18,2018-02-06 04:30,6,157.65,157.68,157.6,157.66,8
CFH18,2018-02-06 05:00,6,157.69,157.69,157.62,157.66,14
CFH18,2018-02-06 05:30,6,157.65,157.65,157.63,157.63,2
CFH18,2018-02-06 06:00,6,157.69,157.69,157.6,157.6,8
CFH18,2018-02-06 06:30,6,157.57,157.57,157.55,157.55,8
CFH18,2018-02-06 07:30,6,157.52,157.52,157.35,157.36,49
CFH18,2018-02-06 08:00,6,157.32,157.4,157.13,157.3,65
CFH18,2018-02-06 08:30,6,157.26,157.26,157.14,157.14,25
CFH18,2018-02-06 09:00,6,157.18,157.32,157.18,157.31,28
CFH18,2018-02-06 09:30,6,157.31,157.31,157.22,157.22,18
CFH18,2018-02-06 10:00,6,157.24,157.24,157.24,157.24,1
CFH18,2018-02-07 01:30,7,157.24,157.24,157.18,157.18,11
CFH18,2018-02-07 02:00,7,157.1,157.22,157.1,157.17,30
CFH18,2018-02-07 02:30,7,157.14,157.23,157.09,157.2,57
CFH18,2018-02-07 03:00,7,157.23,157.23,157.16,157.16,12
CFH18,2018-02-07 03:30,7,157.16,157.21,157.11,157.15,54
CFH18,2018-02-07 04:00,7,157.15,157.2,157.13,157.2,13
CFH18,2018-02-07 05:00,7,157.2,157.2,157.19,157.19,7
CFH18,2018-02-07 05:30,7,157.13,157.13,157.09,157.1,22
CFH18,2018-02-07 06:00,7,156.96,156.96,156.95,156.95,7
CFH18,2018-02-07 06:30,7,156.98,157.02,156.92,156.92,11
CFH18,2018-02-07 07:00,7,156.92,156.97,156.83,156.97,10
CFH18,2018-02-07 07:30,7,156.94,156.99,156.94,156.99,10
CFH18,2018-02-07 08:00,7,157,157.02,156.96,157.02,13
CFH18,2018-02-07 08:30,7,156.98,157.07,156.98,157.07,5
CFH18,2018-02-07 09:00,7,157.06,157.07,157.05,157.05,3
CFH18,2018-02-07 09:30,7,157.02,157.03,156.95,156.95,5
CFH18,2018-02-08 01:30,8,157.01,157.08,157.01,157.04,17
CFH18,2018-02-08 02:00,8,157.02,157.02,156.96,156.97,28
CFH18,2018-02-08 02:30,8,156.92,156.92,156.81,156.87,22
CFH18,2018-02-08 03:00,8,156.84,156.86,156.76,156.76,31
CFH18,2018-02-08 03:30,8,156.76,156.76,156.75,156.75,6
CFH18,2018-02-08 04:00,8,156.79,156.93,156.79,156.93,12
CFH18,2018-02-08 04:30,8,156.95,157.05,156.95,157,46
CFH18,2018-02-08 05:00,8,157.05,157.05,157.03,157.03,10
CFH18,2018-02-08 05:30,8,156.79,156.79,156.79,156.79,10
CFH18,2018-02-08 06:00,8,156.76,156.76,156.73,156.75,11
CFH18,2018-02-08 06:30,8,156.66,156.66,156.53,156.58,11
CFH18,2018-02-08 07:00,8,156.57,156.61,156.53,156.53,5
CFH18,2018-02-08 07:30,8,156.56,156.56,156.53,156.53,2
CFH18,2018-02-08 08:00,8,156.44,156.47,156.44,156.47,18
CFH18,2018-02-08 08:30,8,156.47,156.49,156.38,156.46,21
CFH18,2018-02-08 09:00,8,156.43,156.49,156.38,156.49,18
CFH18,2018-02-08 09:30,8,156.48,156.67,156.48,156.66,22
CFH18,2018-02-09 01:30,9,156.66,156.81,156.66,156.76,12
CFH18,2018-02-09 02:00,9,156.66,156.67,156.53,156.53,17
CFH18,2018-02-09 02:30,9,156.5,156.54,156.46,156.54,37
CFH18,2018-02-09 03:00,9,156.56,156.6,156.56,156.6,19
CFH18,2018-02-09 03:30,9,156.63,156.76,156.63,156.76,20
CFH18,2018-02-09 04:00,9,156.7,156.71,156.7,156.71,2
CFH18,2018-02-09 04:30,9,156.69,156.69,156.63,156.65,25
CFH18,2018-02-09 05:00,9,156.66,156.66,156.64,156.66,17
CFH18,2018-02-09 05:30,9,156.66,156.75,156.66,156.75,29
CFH18,2018-02-09 06:00,9,156.73,156.8,156.73,156.8,24
CFH18,2018-02-09 06:30,9,156.81,157,156.81,156.95,59
CFH18,2018-02-09 07:00,9,156.98,157.02,156.96,156.96,34
CFH18,2018-02-09 07:30,9,156.98,156.98,156.92,156.92,8
CFH18,2018-02-09 08:00,9,156.83,156.99,156.83,156.99,39
CFH18,2018-02-09 08:30,9,156.99,157.03,156.97,156.99,54
CFH18,2018-02-09 09:00,9,156.92,156.99,156.91,156.99,7
CFH18,2018-02-09 09:30,9,157,157.1,156.95,157.02,60
CFH18,2018-02-12 01:30,12,156.6,156.64,156.51,156.57,37
CFH18,2018-02-12 02:00,12,156.65,156.66,156.62,156.62,7
CFH18,2018-02-12 03:00,12,156.54,156.54,156.45,156.45,13
CFH18,2018-02-12 03:30,12,156.5,156.52,156.5,156.5,7
CFH18,2018-02-12 04:00,12,156.61,156.62,156.61,156.62,9
CFH18,2018-02-12 04:30,12,156.74,156.74,156.65,156.65,7
CFH18,2018-02-12 05:00,12,156.71,156.71,156.7,156.7,12
CFH18,2018-02-12 05:30,12,156.65,156.67,156.64,156.65,40
CFH18,2018-02-12 06:00,12,156.62,156.7,156.61,156.7,18
CFH18,2018-02-12 06:30,12,156.69,156.7,156.58,156.59,57
CFH18,2018-02-12 07:00,12,156.69,156.85,156.69,156.85,24
CFH18,2018-02-12 07:30,12,156.89,156.9,156.89,156.9,9
CFH18,2018-02-12 08:00,12,156.94,156.94,156.93,156.93,11
CFH18,2018-02-12 08:30,12,156.81,156.81,156.81,156.81,2
CFH18,2018-02-12 09:00,12,156.85,156.93,156.85,156.93,12
CFH18,2018-02-12 09:30,12,156.91,156.91,156.79,156.8,13
CFH18,2018-02-13 01:30,13,156.82,156.82,156.82,156.82,1
CFH18,2018-02-13 02:00,13,156.79,156.99,156.79,156.99,24
CFH18,2018-02-13 02:30,13,157,157.45,157,157.18,21
CFH18,2018-02-13 03:00,13,157.19,157.32,157.19,157.27,12
CFH18,2018-02-13 03:30,13,157.23,157.23,157.1,157.1,30
CFH18,2018-02-13 04:00,13,157.16,157.2,157.12,157.16,9
CFH18,2018-02-13 04:30,13,157.23,157.23,157.23,157.23,2
CFH18,2018-02-13 05:00,13,157.23,157.28,157.23,157.28,22
CFH18,2018-02-13 05:30,13,157.27,157.27,157.27,157.27,1
CFH18,2018-02-13 06:30,13,157.11,157.16,157.11,157.16,5
CFH18,2018-02-13 08:00,13,157.17,157.17,157.16,157.16,12
CFH18,2018-02-13 08:30,13,157.05,157.05,157.04,157.05,7
CFH18,2018-02-13 09:00,13,156.97,156.97,156.88,156.94,16
CFH18,2018-02-13 09:30,13,156.89,157.03,156.89,157,13
CFH18,2018-02-14 01:30,14,157.04,157.1,157.01,157.05,8
CFH18,2018-02-14 02:00,14,157.1,157.1,157.08,157.1,14
CFH18,2018-02-14 02:30,14,157.11,157.11,157.09,157.09,3
CFH18,2018-02-14 03:00,14,157.05,157.09,157.05,157.07,3
CFH18,2018-02-14 03:30,14,157.07,157.07,157.07,157.07,3
CFH18,2018-02-14 04:00,14,157.05,157.05,157.05,157.05,1
CFH18,2018-02-14 04:30,14,157.03,157.05,157.02,157.02,8
CFH18,2018-02-14 05:00,14,157.05,157.09,157,157,23
CFH18,2018-02-14 05:30,14,157.06,157.06,157.06,157.06,2
CFH18,2018-02-14 06:30,14,157.1,157.13,157.1,157.13,7
CFH18,2018-02-14 07:00,14,157.09,157.14,157.09,157.14,8
CFH18,2018-02-14 07:30,14,157.09,157.09,156.65,156.91,45
CFH18,2018-02-14 08:00,14,157.04,157.05,156.93,156.93,20
CFH18,2018-02-14 08:30,14,156.99,157.01,156.95,156.95,8
CFH18,2018-02-14 09:00,14,156.99,157.06,156.99,157.06,11
CFH18,2018-02-14 09:30,14,157.05,157.07,156.96,156.96,12
CFH18,2018-02-15 01:30,15,156.86,156.87,156.76,156.76,16
CFH18,2018-02-15 02:00,15,156.76,156.82,156.73,156.82,6
CFH18,2018-02-15 03:00,15,156.8,156.84,156.78,156.78,4
CFH18,2018-02-15 03:30,15,156.8,156.8,156.8,156.8,4
CFH18,2018-02-15 04:00,15,156.78,156.78,156.77,156.77,13
CFH18,2018-02-15 04:30,15,156.68,156.75,156.68,156.75,2
CFH18,2018-02-15 05:00,15,156.79,156.8,156.75,156.8,17
CFH18,2018-02-15 07:00,15,156.8,156.85,156.8,156.85,7
CFH18,2018-02-15 07:30,15,156.85,156.96,156.85,156.96,5
CFH18,2018-02-15 08:00,15,157.01,157.18,157.01,157.11,50
CFH18,2018-02-15 08:30,15,157.08,157.08,157.08,157.08,1
CFH18,2018-02-15 09:00,15,157.13,157.25,157.08,157.25,14
CFH18,2018-02-15 09:30,15,157.25,157.43,157.25,157.29,28
CFH18,2018-02-15 10:00,15,157.4,157.4,157.4,157.4,1
CFH18,2018-02-16 01:30,16,157.11,157.27,157.11,157.27,60
CFH18,2018-02-16 02:00,16,157.25,157.33,157.25,157.32,19
CFH18,2018-02-16 02:30,16,157.34,157.45,157.32,157.44,14
CFH18,2018-02-16 03:00,16,157.45,157.52,157.45,157.5,20
CFH18,2018-02-16 03:30,16,157.53,157.57,157.53,157.57,2
CFH18,2018-02-16 04:00,16,157.58,157.64,157.58,157.64,12
CFH18,2018-02-16 04:30,16,157.63,157.65,157.63,157.65,6
CFH18,2018-02-16 05:00,16,157.74,157.85,157.7,157.84,39
CFH18,2018-02-16 05:30,16,157.8,157.8,157.8,157.8,2
CFH18,2018-02-16 06:00,16,157.8,157.85,157.8,157.85,6
CFH18,2018-02-16 06:30,16,157.89,157.9,157.89,157.9,8
CFH18,2018-02-16 07:00,16,157.92,157.92,157.85,157.85,16
CFH18,2018-02-16 07:30,16,157.9,157.93,157.9,157.93,7
CFH18,2018-02-16 08:00,16,157.98,158.16,157.98,158.09,67
CFH18,2018-02-16 08:30,16,158.02,158.09,158,158.09,27
CFH18,2018-02-16 09:00,16,157.99,157.99,157.84,157.87,14
CFH18,2018-02-16 09:30,16,157.92,157.99,157.81,157.99,35
CFH18,2018-02-19 01:30,19,157.75,157.75,157.4,157.48,59
CFH18,2018-02-19 02:00,19,157.51,157.51,157.51,157.51,2
CFH18,2018-02-19 02:30,19,157.51,157.67,157.51,157.6,24
CFH18,2018-02-19 03:00,19,157.56,157.65,157.56,157.65,4
CFH18,2018-02-19 03:30,19,157.56,157.66,157.56,157.66,8
CFH18,2018-02-19 04:00,19,157.71,157.71,157.67,157.68,6
CFH18,2018-02-19 04:30,19,157.66,157.66,157.66,157.66,2
CFH18,2018-02-19 05:00,19,157.71,157.71,157.65,157.65,17
CFH18,2018-02-19 05:30,19,157.65,157.65,157.65,157.65,1
CFH18,2018-02-19 06:00,19,157.7,157.7,157.65,157.65,8
CFH18,2018-02-19 06:30,19,157.61,157.61,157.58,157.58,8
CFH18,2018-02-19 07:00,19,157.59,157.59,157.56,157.56,12
CFH18,2018-02-19 08:30,19,157.63,157.71,157.62,157.71,36
CFH18,2018-02-19 09:00,19,157.7,157.74,157.7,157.74,11
CFH18,2018-02-19 09:30,19,157.7,157.74,157.7,157.74,13
CFH18,2018-02-19 10:00,19,157.75,157.75,157.75,157.75,1
CFH18,2018-02-20 01:30,20,157.55,157.55,157.54,157.54,2
CFH18,2018-02-20 02:00,20,157.5,157.52,157.5,157.5,13
CFH18,2018-02-20 02:30,20,157.51,157.56,157.51,157.56,11
CFH18,2018-02-20 03:00,20,157.62,157.69,157.62,157.69,13
CFH18,2018-02-20 03:30,20,157.63,157.63,157.62,157.62,7
CFH18,2018-02-20 04:00,20,157.67,157.75,157.67,157.75,12
CFH18,2018-02-20 04:30,20,157.74,157.74,157.73,157.73,3
CFH18,2018-02-20 05:00,20,157.79,157.79,157.78,157.78,12
CFH18,2018-02-20 05:30,20,157.73,157.73,157.73,157.73,2
CFH18,2018-02-20 07:30,20,157.8,158,157.8,157.85,13
CFH18,2018-02-20 08:00,20,157.9,158.02,157.9,158.02,47
CFH18,2018-02-20 08:30,20,157.98,157.98,157.94,157.94,14
CFH18,2018-02-20 09:00,20,157.89,157.94,157.89,157.94,5
CFH18,2018-02-20 09:30,20,157.92,157.92,157.89,157.9,12
CFH18,2018-02-21 01:30,21,157.99,157.99,157.99,157.99,5
CFH18,2018-02-21 02:00,21,158,158.2,158,158.2,36
CFH18,2018-02-21 02:30,21,158.28,158.35,158.16,158.28,69
CFH18,2018-02-21 03:00,21,158.24,158.25,158.21,158.25,12
CFH18,2018-02-21 03:30,21,158.26,158.26,158.26,158.26,1
CFH18,2018-02-21 04:00,21,158.26,158.29,158.26,158.29,8
CFH18,2018-02-21 04:30,21,158.28,158.28,158.26,158.26,3
CFH18,2018-02-21 05:00,21,158.28,158.37,158.26,158.37,53
CFH18,2018-02-21 06:30,21,158.28,158.31,158.27,158.27,7
CFH18,2018-02-21 07:00,21,158.31,158.32,158.31,158.32,3
CFH18,2018-02-21 07:30,21,158.25,158.25,158.24,158.24,4
CFH18,2018-02-21 08:00,21,158.28,158.37,158.28,158.28,44
CFH18,2018-02-21 08:30,21,158.19,158.19,158.18,158.18,4
CFH18,2018-02-21 09:00,21,158.15,158.19,158.12,158.19,14
CFH18,2018-02-21 09:30,21,158.17,158.19,158.17,158.19,6
CFH18,2018-02-21 10:00,21,158.19,158.19,158.19,158.19,1
CFH18,2018-02-22 01:30,22,158.08,158.1,158.03,158.1,18
CFH18,2018-02-22 02:00,22,158.12,158.19,158.09,158.11,22
CFH18,2018-02-22 02:30,22,158.05,158.05,157.99,158.05,8
CFH18,2018-02-22 03:00,22,158.06,158.19,158.06,158.15,26
CFH18,2018-02-22 03:30,22,158.2,158.2,158.2,158.2,6
CFH18,2018-02-22 04:00,22,158.18,158.2,158.18,158.18,7
CFH18,2018-02-22 05:00,22,158.18,158.2,158.17,158.2,18
CFH18,2018-02-22 06:00,22,158.17,158.17,158.13,158.13,11
CFH18,2018-02-22 07:00,22,158.19,158.2,158.19,158.2,7
CFH18,2018-02-22 08:00,22,158.22,158.22,158.2,158.2,17
CFH18,2018-02-22 08:30,22,158.21,158.22,158.18,158.19,21
CFH18,2018-02-22 09:00,22,158.22,158.25,158.22,158.25,15
CFH18,2018-02-22 09:30,22,158.2,158.2,158.13,158.13,22
CFH18,2018-02-23 01:30,23,158.27,158.33,158.19,158.27,9
CFH18,2018-02-23 02:00,23,158.32,158.64,158.32,158.57,55
CFH18,2018-02-23 02:30,23,158.56,158.66,158.53,158.6,93
CFH18,2018-02-23 03:00,23,158.61,158.61,158.56,158.6,50
CFH18,2018-02-23 03:30,23,158.58,158.58,158.58,158.58,2
CFH18,2018-02-23 04:00,23,158.6,158.6,158.58,158.59,14
CFH18,2018-02-23 04:30,23,158.51,158.6,158.45,158.6,18
CFH18,2018-02-23 05:00,23,158.59,158.6,158.58,158.6,10
CFH18,2018-02-23 05:30,23,158.63,158.63,158.63,158.63,5
CFH18,2018-02-23 06:00,23,158.57,158.57,158.56,158.56,4
CFH18,2018-02-23 06:30,23,158.63,158.63,158.63,158.63,2
CFH18,2018-02-23 07:00,23,158.57,158.57,158.5,158.5,4
CFH18,2018-02-23 07:30,23,158.5,158.5,158.5,158.5,5
CFH18,2018-02-23 08:00,23,158.49,158.64,158.45,158.57,66
CFH18,2018-02-23 08:30,23,158.58,158.58,158.56,158.56,9
CFH18,2018-02-23 09:00,23,158.57,158.65,158.57,158.6,4
CFH18,2018-02-23 09:30,23,158.68,158.68,158.63,158.63,3
CFH18,2018-02-26 02:00,26,158.68,158.7,158.57,158.69,24
CFH18,2018-02-26 02:30,26,158.74,158.81,158.49,158.68,38
CFH18,2018-02-26 03:00,26,158.72,158.72,158.72,158.72,3
CFH18,2018-02-26 03:30,26,158.71,158.71,158.66,158.66,10
CFH18,2018-02-26 04:00,26,158.65,158.65,158.62,158.62,9
CFH18,2018-02-26 04:30,26,158.61,158.68,158.61,158.68,15
CFH18,2018-02-26 05:00,26,158.72,158.73,158.68,158.68,10
CFH18,2018-02-26 05:30,26,158.69,158.69,158.69,158.69,3
CFH18,2018-02-26 06:30,26,158.63,158.65,158.62,158.64,8
CFH18,2018-02-26 07:00,26,158.71,158.71,158.71,158.71,1
CFH18,2018-02-26 07:30,26,158.67,158.67,158.4,158.41,35
CFH18,2018-02-26 08:00,26,158.4,158.47,158.35,158.47,42
CFH18,2018-02-26 08:30,26,158.51,158.59,158.51,158.55,15
CFH18,2018-02-26 09:00,26,158.53,158.67,158.53,158.67,8
CFH18,2018-02-26 09:30,26,158.63,158.66,158.59,158.6,23
CFH18,2018-02-27 01:30,27,158.48,158.62,158.48,158.6,36
CFH18,2018-02-27 02:00,27,158.64,158.64,158.63,158.64,4
CFH18,2018-02-27 02:30,27,158.54,158.55,158.45,158.45,34
CFH18,2018-02-27 03:00,27,158.49,158.49,158.41,158.46,10
CFH18,2018-02-27 03:30,27,158.47,158.5,158.41,158.5,11
CFH18,2018-02-27 04:00,27,158.51,158.51,158.48,158.48,5
CFH18,2018-02-27 04:30,27,158.52,158.56,158.52,158.56,3
CFH18,2018-02-27 05:00,27,158.58,158.59,158.58,158.58,9
CFH18,2018-02-27 06:30,27,158.55,158.61,158.51,158.59,13
CFH18,2018-02-27 07:30,27,158.62,158.65,158.62,158.65,3
CFH18,2018-02-27 08:00,27,158.65,158.73,158.58,158.64,27
CFH18,2018-02-27 08:30,27,158.6,158.66,158.6,158.66,4
CFH18,2018-02-27 09:00,27,158.56,158.56,158.54,158.54,3
CFH18,2018-02-27 09:30,27,158.63,158.68,158.43,158.43,15
CFH18,2018-02-28 01:30,28,158.42,158.55,158.42,158.55,9
CFH18,2018-02-28 02:00,28,158.5,158.62,158.5,158.62,4
CFH18,2018-02-28 02:30,28,158.64,158.64,158.53,158.53,7
CFH18,2018-02-28 03:00,28,158.6,158.66,158.6,158.64,5
CFH18,2018-02-28 03:30,28,158.67,158.67,158.67,158.67,1
CFH18,2018-02-28 04:00,28,158.5,158.55,158.5,158.55,2
CFH18,2018-02-28 05:00,28,158.57,158.63,158.57,158.62,17
CFH18,2018-02-28 05:30,28,158.6,158.6,158.6,158.6,1
CFH18,2018-02-28 06:00,28,158.64,158.64,158.62,158.62,12
CFH18,2018-02-28 06:30,28,158.67,158.68,158.64,158.68,4
CFH18,2018-02-28 07:00,28,158.69,158.97,158.64,158.78,32
CFH18,2018-02-28 07:30,28,158.78,158.84,158.66,158.68,33
CFH18,2018-02-28 08:00,28,158.68,158.94,158.68,158.74,33
CFH18,2018-02-28 08:30,28,158.75,158.81,158.73,158.79,61
CFH18,2018-02-28 09:00,28,158.79,158.8,158.73,158.8,22
CFH18,2018-02-28 09:30,28,158.78,158.79,158.7,158.7,51
CFH18,2018-03-01 02:00,1,158.89,158.89,158.79,158.89,10
CFH18,2018-03-01 02:30,1,158.91,158.93,158.87,158.93,31
CFH18,2018-03-01 03:00,1,158.93,159.01,158.93,159.01,37
CFH18,2018-03-01 03:30,1,158.97,159.01,158.92,158.96,8
CFH18,2018-03-01 04:00,1,158.96,158.96,158.88,158.95,13
CFH18,2018-03-01 04:30,1,158.94,158.94,158.94,158.94,1
CFH18,2018-03-01 05:00,1,158.99,159.14,158.94,158.94,28
CFH18,2018-03-01 05:30,1,159.05,159.05,159.05,159.05,10
CFH18,2018-03-01 06:00,1,159.05,159.05,159.01,159.01,11
CFH18,2018-03-01 07:00,1,158.93,158.93,158.93,158.93,2
CFH18,2018-03-01 07:30,1,158.91,158.91,158.87,158.91,9
CFH18,2018-03-01 08:00,1,158.92,158.98,158.92,158.95,39
CFH18,2018-03-01 08:30,1,158.93,159.02,158.9,158.93,110
CFH18,2018-03-01 09:00,1,158.95,158.96,158.88,158.89,41
CFH18,2018-03-01 09:30,1,158.89,158.99,158.87,158.93,44
CFH18,2018-03-02 01:30,2,159,159.06,159,159.06,2
CFH18,2018-03-02 02:00,2,159.11,159.28,159.09,159.12,36
CFH18,2018-03-02 02:30,2,159.18,159.26,159.18,159.26,12
CFH18,2018-03-02 03:00,2,159.26,159.4,159.21,159.3,52
CFH18,2018-03-02 03:30,2,159.29,159.29,159.27,159.27,3
CFH18,2018-03-02 04:00,2,159.24,159.38,159.24,159.33,4
CFH18,2018-03-02 04:30,2,159.31,159.31,159.21,159.21,26
CFH18,2018-03-02 05:00,2,159.29,159.29,159.27,159.27,11
CFH18,2018-03-02 05:30,2,159.26,159.28,159.26,159.28,10
CFH18,2018-03-02 06:00,2,159.22,159.22,159.17,159.22,8
CFH18,2018-03-02 06:30,2,159.2,159.2,159.15,159.15,53
CFH18,2018-03-02 07:00,2,159.22,159.22,159.05,159.05,42
CFH18,2018-03-02 07:30,2,159,159.03,158.79,158.84,12
CFH18,2018-03-02 08:00,2,158.88,159.05,158.88,158.94,13
CFH18,2018-03-02 08:30,2,158.93,158.95,158.9,158.95,27
CFH18,2018-03-02 09:00,2,158.96,158.96,158.83,158.85,24
CFH18,2018-03-02 09:30,2,158.8,158.8,158.67,158.73,12
CFH18,2018-03-05 01:30,5,158.97,159.14,158.94,159.13,30
CFH18,2018-03-05 02:00,5,159.1,159.1,158.99,158.99,19
CFH18,2018-03-05 02:30,5,158.89,158.89,158.76,158.79,35
CFH18,2018-03-05 03:00,5,158.79,158.86,158.76,158.82,42
CFH18,2018-03-05 03:30,5,158.8,158.8,158.73,158.74,9
CFH18,2018-03-05 04:00,5,158.72,158.72,158.7,158.72,8
CFH18,2018-03-05 04:30,5,158.67,158.74,158.67,158.74,2
CFH18,2018-03-05 05:00,5,158.77,158.79,158.64,158.68,22
CFH18,2018-03-05 05:30,5,158.68,158.71,158.68,158.68,11
CFH18,2018-03-05 06:00,5,158.64,158.65,158.6,158.6,78
CFH18,2018-03-05 06:30,5,158.58,158.64,158.58,158.64,8
CFH18,2018-03-05 07:00,5,158.72,158.77,158.64,158.66,103
CFH18,2018-03-05 07:30,5,158.64,158.69,158.64,158.69,31
CFH18,2018-03-05 08:00,5,158.73,158.73,158.66,158.66,2
CFH18,2018-03-05 08:30,5,158.66,158.66,158.64,158.64,61
CFH18,2018-03-05 09:00,5,158.67,158.69,158.61,158.68,16
CFH18,2018-03-05 09:30,5,158.69,158.7,158.62,158.62,48
CFH18,2018-03-06 01:30,6,158.39,158.51,158.3,158.49,68
CFH18,2018-03-06 02:00,6,158.45,158.52,158.45,158.47,15
CFH18,2018-03-06 02:30,6,158.52,158.55,158.51,158.54,36
CFH18,2018-03-06 03:00,6,158.53,158.6,158.51,158.56,46
CFH18,2018-03-06 03:30,6,158.56,158.56,158.56,158.56,17
CFH18,2018-03-06 04:00,6,158.55,158.63,158.55,158.63,11
CFH18,2018-03-06 04:30,6,158.6,158.6,158.53,158.53,10
CFH18,2018-03-06 05:00,6,158.36,158.36,158.23,158.23,12
CFH18,2018-03-06 05:30,6,158.14,158.15,158.04,158.04,6
CFH18,2018-03-06 06:00,6,158.09,158.09,157.86,157.89,53
CFH18,2018-03-06 06:30,6,157.92,157.97,157.9,157.9,24
CFH18,2018-03-06 07:00,6,157.96,157.96,157.87,157.87,3
CFH18,2018-03-06 07:30,6,157.93,158,157.93,158,24
CFH18,2018-03-06 08:00,6,158,158.08,157.95,158.01,198
CFH18,2018-03-06 08:30,6,158.04,158.45,158.04,158.3,14
CFH18,2018-03-06 09:00,6,158.3,158.3,158.2,158.2,4
CFH18,2018-03-06 09:30,6,158.18,158.3,158.18,158.3,17
CFH18,2018-03-06 10:00,6,158.22,158.22,158.22,158.22,2
CFH18,2018-03-07 01:30,7,158.45,158.47,158.3,158.47,39
CFH18,2018-03-07 02:00,7,158.36,158.36,158.36,158.36,6
CFH18,2018-03-07 02:30,7,158.32,158.32,158.28,158.28,3
CFH18,2018-03-07 03:00,7,158.28,158.28,158.28,158.28,1
CFH18,2018-03-07 04:00,7,158.28,158.39,158.27,158.32,10
CFH18,2018-03-07 04:30,7,158.36,158.36,158.36,158.36,1
CFH18,2018-03-07 05:00,7,158.36,158.48,158.35,158.37,35
CFH18,2018-03-07 06:00,7,158.38,158.38,158.38,158.38,5
CFH18,2018-03-07 07:00,7,158.5,158.54,158.42,158.47,23
CFH18,2018-03-07 07:30,7,158.49,158.56,158.47,158.49,20
CFH18,2018-03-07 08:00,7,158.56,158.61,158.52,158.61,14
CFH18,2018-03-07 08:30,7,158.58,158.61,158.49,158.61,12
CFH18,2018-03-07 09:00,7,158.62,158.62,158.59,158.59,2
CFH18,2018-03-07 09:30,7,158.62,158.66,158.62,158.66,11
CFH18,2018-03-08 01:30,8,158.58,158.72,158.44,158.45,34
CFH18,2018-03-08 02:00,8,158.65,158.65,158.55,158.55,3
CFH18,2018-03-08 04:00,8,158.4,158.4,158.4,158.4,10
CFH18,2018-03-08 05:00,8,158.3,158.45,158.25,158.45,40