CFH17,2016-09-23 09:00,23,166.37,166.37,166.37,166.37,2
CFH17,2016-11-23 03:30,23,161.3,161.3,161.28,161.3,45
CFH17,2016-11-23 04:00,23,161.3,161.3,161.25,161.25,22
CFH17,2016-11-23 04:30,23,161.22,161.22,161.09,161.14,36
CFH17,2016-11-23 05:00,23,161.1,161.14,161.05,161.1,110
CFH17,2016-11-23 05:30,23,161.14,161.15,161.14,161.15,11
CFH17,2016-11-23 06:00,23,161.15,161.15,161.1,161.1,13
CFH17,2016-11-23 07:00,23,161.11,161.11,161.11,161.11,1
CFH17,2016-11-23 07:30,23,161.1,161.1,161.1,161.1,6
CFH17,2016-11-23 08:00,23,161.05,161.05,160.88,160.88,45
CFH17,2016-11-25 09:00,25,161.33,161.44,161.33,161.44,5
CFH17,2016-11-28 03:30,28,161.52,161.52,161.52,161.52,1
CFH17,2016-11-28 07:30,28,161.59,161.59,161.59,161.59,2
CFH17,2016-11-28 09:30,28,161.59,161.59,161.59,161.59,1
CFH17,2016-11-29 07:30,29,161.26,161.26,161.26,161.26,1
CFH17,2016-11-29 08:00,29,161.28,161.28,161.28,161.28,1
CFH17,2016-11-30 02:30,30,161.45,161.45,161.44,161.44,11
CFH17,2016-11-30 06:00,30,161.18,161.25,161.18,161.25,15
CFH17,2016-11-30 06:30,30,161.25,161.25,161.2,161.2,5
CFH17,2016-11-30 07:00,30,161.36,161.36,161.36,161.36,2
CFH17,2016-11-30 07:30,30,161.07,161.07,161.07,161.07,7
CFH17,2016-11-30 08:30,30,161.02,161.02,161.02,161.02,1
CFH17,2016-11-30 09:30,30,161,161,161,161,1
CFH17,2016-12-01 02:00,1,160.62,160.63,160.62,160.63,6
CFH17,2016-12-01 03:00,1,160.34,160.34,160.34,160.34,1
CFH17,2016-12-01 04:00,1,160.46,160.46,160.45,160.46,18
CFH17,2016-12-01 04:30,1,160.5,160.5,160.42,160.47,5
CFH17,2016-12-01 05:00,1,160.41,160.41,160.41,160.41,11
CFH17,2016-12-01 05:30,1,160.41,160.41,160.41,160.41,3
CFH17,2016-12-01 06:00,1,160.41,160.41,160.4,160.4,22
CFH17,2016-12-01 06:30,1,160.4,160.45,160.4,160.45,10
CFH17,2016-12-01 08:00,1,160.26,160.28,160.26,160.28,2
CFH17,2016-12-01 09:00,1,160.18,160.18,160.18,160.18,4
CFH17,2016-12-01 09:30,1,160.18,160.3,160.18,160.3,10
CFH17,2016-12-02 01:30,2,159.86,159.86,159.86,159.86,3
CFH17,2016-12-02 03:30,2,160.35,160.35,160.35,160.35,4
CFH17,2016-12-02 06:00,2,160.3,160.3,160.22,160.22,3
CFH17,2016-12-02 06:30,2,160.21,160.44,160.21,160.44,18
CFH17,2016-12-02 07:30,2,160.5,160.52,160.5,160.52,4
CFH17,2016-12-02 08:00,2,160.55,160.55,160.55,160.55,1
CFH17,2016-12-02 08:30,2,160.58,160.75,160.58,160.68,14
CFH17,2016-12-02 09:00,2,160.83,160.83,160.79,160.79,9
CFH17,2016-12-02 09:30,2,160.82,160.85,160.82,160.85,8
CFH17,2016-12-05 02:30,5,160.69,160.69,160.69,160.69,2
CFH17,2016-12-05 03:00,5,160.65,160.65,160.65,160.65,1
CFH17,2016-12-05 03:30,5,160.8,160.81,160.8,160.81,6
CFH17,2016-12-05 04:00,5,160.75,160.75,160.6,160.6,7
CFH17,2016-12-05 04:30,5,160.43,160.43,160.39,160.39,10
CFH17,2016-12-05 05:00,5,160.39,160.4,160.39,160.4,10
CFH17,2016-12-05 05:30,5,160.4,160.4,160.29,160.29,22
CFH17,2016-12-05 06:00,5,160.29,160.31,160.29,160.31,9
CFH17,2016-12-05 06:30,5,160.29,160.36,160.29,160.36,11
CFH17,2016-12-05 07:00,5,160.35,160.35,160.35,160.35,5
CFH17,2016-12-05 07:30,5,160.29,160.29,160.29,160.29,1
CFH17,2016-12-05 08:00,5,160.26,160.26,160.09,160.09,33
CFH17,2016-12-05 08:30,5,160.15,160.22,160.15,160.16,6
CFH17,2016-12-05 09:00,5,160.01,160.01,159.84,160,42
CFH17,2016-12-05 09:30,5,160.06,160.09,160.04,160.09,34
CFH17,2016-12-06 01:30,6,160.34,160.34,160.22,160.25,7
CFH17,2016-12-06 02:00,6,160.3,160.3,160.16,160.18,3
CFH17,2016-12-06 03:30,6,160.13,160.13,160.13,160.13,3
CFH17,2016-12-06 04:00,6,160.04,160.04,159.96,159.98,8
CFH17,2016-12-06 04:30,6,159.99,160.17,159.99,160.06,17
CFH17,2016-12-06 06:00,6,159.97,159.97,159.97,159.97,1
CFH17,2016-12-06 06:30,6,160.07,160.07,159.93,159.93,2
CFH17,2016-12-06 07:00,6,159.98,160.02,159.98,160.02,3
CFH17,2016-12-06 07:30,6,160.08,160.11,160.08,160.11,12
CFH17,2016-12-06 08:00,6,160.04,160.04,160.02,160.02,3
CFH17,2016-12-06 08:30,6,160.11,160.11,159.9,159.96,18
CFH17,2016-12-06 09:00,6,159.95,159.95,159.93,159.93,3
CFH17,2016-12-06 09:30,6,159.87,159.87,159.76,159.76,17
CFH17,2016-12-07 01:30,7,159.75,159.88,159.75,159.88,4
CFH17,2016-12-07 02:00,7,159.86,159.92,159.86,159.92,27
CFH17,2016-12-07 02:30,7,159.96,159.98,159.93,159.96,8
CFH17,2016-12-07 03:00,7,159.9,159.95,159.88,159.95,16
CFH17,2016-12-07 03:30,7,159.91,160.1,159.91,159.93,24
CFH17,2016-12-07 04:00,7,159.94,159.98,159.93,159.93,8
CFH17,2016-12-07 04:30,7,159.94,160.03,159.94,160.03,14
CFH17,2016-12-07 05:00,7,159.89,159.92,159.79,159.79,26
CFH17,2016-12-07 05:30,7,159.82,159.82,159.79,159.79,3
CFH17,2016-12-07 06:30,7,159.89,159.92,159.89,159.92,2
CFH17,2016-12-07 07:00,7,159.86,159.87,159.86,159.86,5
CFH17,2016-12-07 07:30,7,159.85,159.85,159.85,159.85,1
CFH17,2016-12-07 08:00,7,159.84,159.98,159.78,159.86,53
CFH17,2016-12-07 09:00,7,160,160.03,159.99,159.99,7
CFH17,2016-12-07 09:30,7,160.03,160.04,159.93,160.01,11
CFH17,2016-12-08 01:30,8,159.95,159.95,159.93,159.93,3
CFH17,2016-12-08 02:00,8,159.94,159.98,159.86,159.86,24
CFH17,2016-12-08 02:30,8,159.96,160.01,159.96,159.99,8
CFH17,2016-12-08 03:00,8,159.91,159.91,159.78,159.91,25
CFH17,2016-12-08 03:30,8,159.87,159.87,159.86,159.86,11
CFH17,2016-12-08 04:00,8,159.9,160,159.8,159.98,44
CFH17,2016-12-08 05:00,8,160.05,160.06,160.02,160.06,9
CFH17,2016-12-08 05:30,8,160.06,160.15,160.03,160.03,7
CFH17,2016-12-08 06:00,8,159.87,159.87,159.8,159.8,28
CFH17,2016-12-08 06:30,8,159.8,159.94,159.43,159.72,34
CFH17,2016-12-08 07:00,8,159.42,159.75,159.36,159.7,33
CFH17,2016-12-08 07:30,8,159.65,159.92,159.65,159.71,87
CFH17,2016-12-08 08:00,8,159.71,159.95,159.7,159.86,96
CFH17,2016-12-08 08:30,8,159.84,159.84,159.69,159.71,9
CFH17,2016-12-08 09:00,8,159.85,159.87,159.8,159.8,11
CFH17,2016-12-08 09:30,8,159.79,159.92,159.79,159.92,75
CFH17,2016-12-09 02:00,9,160.04,160.15,160.04,160.15,21
CFH17,2016-12-09 02:30,9,160.07,160.07,160.03,160.03,6
CFH17,2016-12-09 03:00,9,160,160.13,160,160.05,11
CFH17,2016-12-09 03:30,9,160.03,160.03,159.91,159.92,16
CFH17,2016-12-09 04:00,9,159.91,159.91,159.88,159.88,6
CFH17,2016-12-09 04:30,9,159.88,159.88,159.88,159.88,2
CFH17,2016-12-09 06:00,9,160.05,160.05,160.04,160.04,4
CFH17,2016-12-09 06:30,9,160.03,160.06,160.03,160.06,4
CFH17,2016-12-09 07:00,9,160.09,160.18,160.09,160.14,40
CFH17,2016-12-09 07:30,9,160.02,160.02,160.02,160.02,1
CFH17,2016-12-09 08:30,9,160.03,160.03,160.03,160.03,1
CFH17,2016-12-09 09:00,9,160,160.04,159.99,159.99,6
CFH17,2016-12-09 09:30,9,159.99,159.99,159.92,159.94,8
CFH17,2016-12-09 10:00,9,159.94,159.94,159.94,159.94,5
CFH17,2016-12-12 01:30,12,159.43,159.57,159.32,159.32,41
CFH17,2016-12-12 02:00,12,159.36,159.36,159.34,159.36,4
CFH17,2016-12-12 02:30,12,159.38,159.41,159.38,159.41,4
CFH17,2016-12-12 03:00,12,159.4,159.4,159.4,159.4,2
CFH17,2016-12-12 03:30,12,159.5,159.55,159.5,159.5,13
CFH17,2016-12-12 04:00,12,159.45,159.49,159.45,159.45,12
CFH17,2016-12-12 04:30,12,159.4,159.4,159.4,159.4,1
CFH17,2016-12-12 05:00,12,159.36,159.36,159.34,159.34,3
CFH17,2016-12-12 05:30,12,159.39,159.39,159.39,159.39,5
CFH17,2016-12-12 06:00,12,159.34,159.35,159.34,159.35,13
CFH17,2016-12-12 07:00,12,159.4,159.4,159.4,159.4,2
CFH17,2016-12-12 07:30,12,159.35,159.4,159.35,159.4,7
CFH17,2016-12-12 08:00,12,159.35,159.35,159.35,159.35,6
CFH17,2016-12-12 08:30,12,159.32,159.38,159.3,159.3,19
CFH17,2016-12-12 09:00,12,159.33,159.5,159.32,159.5,47
CFH17,2016-12-12 09:30,12,159.47,159.47,159.37,159.38,25
CFH17,2016-12-12 10:00,12,159.37,159.37,159.37,159.37,1
CFH17,2016-12-13 01:30,13,159.49,159.6,159.49,159.57,14
CFH17,2016-12-13 02:00,13,159.65,159.65,159.6,159.6,10
CFH17,2016-12-13 03:00,13,159.72,159.74,159.7,159.7,9
CFH17,2016-12-13 03:30,13,159.82,159.82,159.77,159.77,11
CFH17,2016-12-13 04:00,13,159.87,159.87,159.87,159.87,1
CFH17,2016-12-13 05:00,13,159.8,159.8,159.8,159.8,3
CFH17,2016-12-13 05:30,13,159.81,159.81,159.81,159.81,2
CFH17,2016-12-13 06:00,13,159.82,159.82,159.82,159.82,1
CFH17,2016-12-13 06:30,13,159.85,159.87,159.85,159.87,3
CFH17,2016-12-13 07:00,13,159.81,159.92,159.81,159.9,4
CFH17,2016-12-13 07:30,13,159.9,159.9,159.9,159.9,2
CFH17,2016-12-13 08:00,13,159.84,159.87,159.71,159.71,11
CFH17,2016-12-13 08:30,13,159.55,159.65,159.55,159.65,7
CFH17,2016-12-13 09:00,13,159.62,159.62,159.51,159.51,7
CFH17,2016-12-13 09:30,13,159.48,159.48,159.44,159.48,17
CFH17,2016-12-14 01:30,14,159.56,159.73,159.56,159.73,17
CFH17,2016-12-14 02:00,14,159.8,159.81,159.8,159.81,3
CFH17,2016-12-14 02:30,14,159.85,160.07,159.85,160.07,12
CFH17,2016-12-14 03:00,14,160.05,160.19,160.02,160.08,50
CFH17,2016-12-14 03:30,14,160.05,160.05,160,160.03,22
CFH17,2016-12-14 04:30,14,160.04,160.05,160.04,160.05,2
CFH17,2016-12-14 05:00,14,160.15,160.2,160.15,160.2,17
CFH17,2016-12-14 05:30,14,160.18,160.18,160.07,160.07,7
CFH17,2016-12-14 06:00,14,160.05,160.11,159.95,160.11,11
CFH17,2016-12-14 08:00,14,160.04,160.21,160.03,160.21,19
CFH17,2016-12-14 09:00,14,160.16,160.16,160.13,160.14,27
CFH17,2016-12-14 09:30,14,160.14,160.2,160.14,160.16,20
CFH17,2016-12-15 01:30,15,159.46,159.53,159.4,159.4,33
CFH17,2016-12-15 02:00,15,159.32,159.44,159.32,159.35,28
CFH17,2016-12-15 02:30,15,159.31,159.43,159.3,159.43,30
CFH17,2016-12-15 03:00,15,159.51,159.51,159.5,159.5,6
CFH17,2016-12-15 03:30,15,159.65,159.65,159.63,159.64,4
CFH17,2016-12-15 04:00,15,159.7,159.71,159.62,159.62,20
CFH17,2016-12-15 04:30,15,159.63,159.71,159.63,159.63,20
CFH17,2016-12-15 05:00,15,159.59,159.59,159.48,159.48,8
CFH17,2016-12-15 05:30,15,159.58,159.58,159.58,159.58,1
CFH17,2016-12-15 06:30,15,159.7,159.7,159.6,159.6,8
CFH17,2016-12-15 07:00,15,159.62,159.62,159.62,159.62,1
CFH17,2016-12-15 07:30,15,159.74,159.74,159.73,159.73,2
CFH17,2016-12-15 08:00,15,159.76,159.76,159.63,159.63,32
CFH17,2016-12-15 08:30,15,159.72,159.72,159.72,159.72,1
CFH17,2016-12-15 09:00,15,159.65,159.65,159.54,159.56,46
CFH17,2016-12-15 09:30,15,159.66,159.66,159.58,159.61,9
CFH17,2016-12-16 01:30,16,159.94,160.07,159.94,159.97,15
CFH17,2016-12-16 02:00,16,160.01,160.01,160,160,13
CFH17,2016-12-16 02:30,16,159.98,160.05,159.96,160.05,25
CFH17,2016-12-16 03:00,16,160.06,160.07,160,160,25
CFH17,2016-12-16 03:30,16,160.07,160.13,160.07,160.1,18
CFH17,2016-12-16 04:30,16,160.15,160.15,160.12,160.12,6
CFH17,2016-12-16 05:00,16,160.12,160.12,160.12,160.12,5
CFH17,2016-12-16 07:00,16,160.25,160.31,160.25,160.25,14
CFH17,2016-12-16 07:30,16,160.2,160.25,160.2,160.25,10
CFH17,2016-12-16 08:30,16,160.24,160.28,160.15,160.15,27
CFH17,2016-12-16 09:00,16,160.18,160.18,160.09,160.09,9
CFH17,2016-12-16 09:30,16,160.16,160.16,160.07,160.11,5
CFH17,2016-12-19 03:00,19,160.01,160.05,159.99,160.05,8
CFH17,2016-12-19 03:30,19,160.07,160.14,160.07,160.14,9
CFH17,2016-12-19 04:00,19,160.17,160.17,160.17,160.17,6
CFH17,2016-12-19 04:30,19,160.19,160.2,160.19,160.19,3
CFH17,2016-12-19 05:00,19,160.23,160.23,160.21,160.21,4
CFH17,2016-12-19 05:30,19,160.25,160.28,160.25,160.28,22
CFH17,2016-12-19 06:00,19,160.23,160.27,160.23,160.27,2
CFH17,2016-12-19 06:30,19,160.27,160.3,160.27,160.3,16
CFH17,2016-12-19 07:00,19,160.35,160.38,160.35,160.38,6
CFH17,2016-12-19 07:30,19,160.4,160.45,160.4,160.45,7
CFH17,2016-12-19 08:00,19,160.46,160.46,160.43,160.43,11
CFH17,2016-12-19 08:30,19,160.47,160.5,160.47,160.49,17
CFH17,2016-12-19 09:00,19,160.51,160.57,160.51,160.55,13
CFH17,2016-12-19 09:30,19,160.52,160.59,160.5,160.5,17
CFH17,2016-12-19 10:00,19,160.53,160.53,160.53,160.53,2
CFH17,2016-12-20 01:30,20,160.66,160.67,160.57,160.57,10
CFH17,2016-12-20 02:00,20,160.53,160.53,160.53,160.53,5
CFH17,2016-12-20 03:00,20,160.3,160.38,160.3,160.38,4
CFH17,2016-12-20 04:00,20,160.36,160.39,160.36,160.39,6
CFH17,2016-12-20 04:30,20,160.41,160.44,160.41,160.44,4
CFH17,2016-12-20 05:00,20,160.48,160.49,160.48,160.49,2
CFH17,2016-12-20 05:30,20,160.43,160.55,160.43,160.5,21
CFH17,2016-12-20 07:30,20,160.45,160.45,160.45,160.45,5
CFH17,2016-12-20 08:30,20,160.33,160.33,160.33,160.33,1
CFH17,2016-12-20 09:00,20,160.41,160.44,160.41,160.42,6
CFH17,2016-12-20 09:30,20,160.39,160.44,160.39,160.44,2
CFH17,2016-12-21 01:30,21,160.54,160.55,160.54,160.55,9
CFH17,2016-12-21 03:00,21,160.6,160.61,160.59,160.61,12
CFH17,2016-12-21 05:30,21,160.67,160.67,160.64,160.64,4
CFH17,2016-12-21 06:00,21,160.61,160.61,160.54,160.54,8
CFH17,2016-12-21 08:30,21,160.55,160.55,160.55,160.55,4
CFH17,2016-12-21 09:00,21,160.52,160.52,160.52,160.52,1
CFH17,2016-12-21 09:30,21,160.62,160.62,160.49,160.62,16
CFH17,2016-12-22 03:00,22,160.72,160.72,160.61,160.61,3
CFH17,2016-12-22 03:30,22,160.69,160.9,160.69,160.74,26
CFH17,2016-12-22 04:00,22,160.7,160.7,160.7,160.7,1
CFH17,2016-12-22 05:30,22,160.6,160.6,160.6,160.6,5
CFH17,2016-12-22 07:00,22,160.69,160.69,160.69,160.69,1
CFH17,2016-12-22 08:00,22,160.7,160.74,160.7,160.7,25
CFH17,2016-12-22 08:30,22,160.73,160.74,160.7,160.74,29
CFH17,2016-12-22 09:00,22,160.74,160.77,160.74,160.75,14
CFH17,2016-12-22 09:30,22,160.72,160.79,160.72,160.79,14
CFH17,2016-12-23 01:30,23,160.9,160.9,160.9,160.9,2
CFH17,2016-12-23 03:00,23,160.9,160.9,160.9,160.9,3
CFH17,2016-12-23 04:00,23,160.9,160.9,160.9,160.9,1
CFH17,2016-12-23 04:30,23,160.94,160.94,160.94,160.94,8
CFH17,2016-12-23 05:00,23,161.05,161.05,161.05,161.05,1
CFH17,2016-12-23 07:00,23,161.05,161.05,161.01,161.01,2
CFH17,2016-12-23 08:00,23,161.17,161.17,161.15,161.15,3
CFH17,2016-12-23 08:30,23,161.19,161.36,161.19,161.26,22
CFH17,2016-12-23 09:00,23,161.35,161.35,161.3,161.3,11
CFH17,2016-12-23 09:30,23,161.23,161.29,161.23,161.29,3
CFH17,2016-12-27 01:30,27,161.43,161.43,161.43,161.43,1
CFH17,2016-12-27 02:00,27,161.5,161.56,161.5,161.56,5
CFH17,2016-12-27 02:30,27,161.52,161.55,161.52,161.55,3
CFH17,2016-12-27 03:00,27,161.55,161.57,161.55,161.57,11
CFH17,2016-12-27 03:30,27,161.62,161.77,161.62,161.77,9
CFH17,2016-12-27 04:00,27,161.78,161.78,161.69,161.78,9
CFH17,2016-12-27 04:30,27,161.9,161.9,161.84,161.84,5
CFH17,2016-12-27 05:00,27,161.85,161.85,161.85,161.85,4
CFH17,2016-12-27 06:00,27,161.85,161.85,161.85,161.85,5
CFH17,2016-12-27 07:00,27,161.82,161.85,161.82,161.83,10
CFH17,2016-12-27 07:30,27,161.8,161.8,161.8,161.8,3
CFH17,2016-12-27 08:00,27,161.8,161.8,161.7,161.7,8
CFH17,2016-12-27 09:00,27,161.7,161.7,161.69,161.7,7
CFH17,2016-12-27 09:30,27,161.7,161.72,161.65,161.65,18
CFH17,2016-12-28 01:30,28,161.94,161.94,161.8,161.87,15
CFH17,2016-12-28 02:00,28,161.86,161.9,161.86,161.9,5
CFH17,2016-12-28 02:30,28,161.93,161.96,161.9,161.9,17
CFH17,2016-12-28 03:00,28,161.85,161.85,161.77,161.8,14
CFH17,2016-12-28 04:00,28,161.8,161.8,161.7,161.7,15
CFH17,2016-12-28 04:30,28,161.74,161.75,161.74,161.75,7
CFH17,2016-12-28 05:00,28,161.73,161.73,161.73,161.73,1
CFH17,2016-12-28 06:30,28,161.74,161.74,161.74,161.74,1
CFH17,2016-12-28 07:30,28,161.7,161.7,161.7,161.7,2
CFH17,2016-12-28 08:00,28,161.68,161.68,161.68,161.68,1
CFH17,2016-12-28 08:30,28,161.65,161.65,161.55,161.6,16
CFH17,2016-12-28 09:00,28,161.57,161.62,161.57,161.62,3
CFH17,2016-12-28 09:30,28,161.68,161.7,161.56,161.7,29
CFH17,2016-12-29 01:30,29,161.95,161.95,161.88,161.93,16
CFH17,2016-12-29 02:00,29,161.87,161.97,161.87,161.95,6
CFH17,2016-12-29 02:30,29,161.98,162,161.96,161.99,16
CFH17,2016-12-29 03:00,29,161.96,161.96,161.91,161.94,5
CFH17,2016-12-29 03:30,29,161.95,161.95,161.9,161.9,4
CFH17,2016-12-29 04:00,29,161.85,161.85,161.8,161.8,16
CFH17,2016-12-29 05:00,29,161.8,161.8,161.8,161.8,2
CFH17,2016-12-29 06:30,29,161.8,161.8,161.8,161.8,5
CFH17,2016-12-29 07:00,29,161.8,161.8,161.8,161.8,2
CFH17,2016-12-29 07:30,29,161.85,161.92,161.85,161.85,27
CFH17,2016-12-29 08:00,29,161.84,161.92,161.83,161.92,25
CFH17,2016-12-29 08:30,29,161.92,161.94,161.9,161.94,11
CFH17,2016-12-29 09:00,29,161.9,161.9,161.72,161.85,73
CFH17,2016-12-29 09:30,29,161.88,161.88,161.75,161.75,43
CFH17,2016-12-30 01:30,30,161.75,161.86,161.75,161.86,29
CFH17,2016-12-30 02:00,30,161.85,161.85,161.85,161.85,5
CFH17,2016-12-30 02:30,30,161.81,161.83,161.8,161.83,10
CFH17,2016-12-30 03:00,30,161.8,161.8,161.8,161.8,8
CFH17,2016-12-30 03:30,30,161.84,161.85,161.78,161.78,7
CFH17,2016-12-30 04:00,30,161.78,161.78,161.78,161.78,9
CFH17,2016-12-30 04:30,30,161.75,161.75,161.75,161.75,4
CFH17,2016-12-30 05:00,30,161.79,161.8,161.79,161.8,4
CFH17,2016-12-30 05:30,30,161.81,161.81,161.81,161.81,2
CFH17,2016-12-30 08:30,30,161.82,161.83,161.8,161.81,14
CFH17,2016-12-30 09:00,30,161.81,161.81,161.81,161.81,3
CFH17,2016-12-30 09:30,30,161.79,161.9,161.79,161.9,29
CFH17,2017-01-03 01:30,3,161.92,162.11,161.86,162.03,48
CFH17,2017-01-03 02:00,3,162.03,162.05,162.01,162.05,18
CFH17,2017-01-03 02:30,3,162,162.07,162,162.07,18
CFH17,2017-01-03 03:00,3,162,162,161.74,161.74,46
CFH17,2017-01-03 03:30,3,161.77,161.83,161.75,161.76,16
CFH17,2017-01-03 04:00,3,161.8,161.8,161.67,161.7,15
CFH17,2017-01-03 04:30,3,161.63,161.67,161.55,161.55,16
CFH17,2017-01-03 05:00,3,161.51,161.59,161.42,161.51,53
CFH17,2017-01-03 05:30,3,161.56,161.68,161.56,161.68,14
CFH17,2017-01-03 06:00,3,161.67,161.69,161.66,161.67,10
CFH17,2017-01-03 06:30,3,161.67,161.7,161.61,161.7,20
CFH17,2017-01-03 07:00,3,161.75,161.75,161.6,161.6,4
CFH17,2017-01-03 07:30,3,161.65,161.65,161.49,161.5,18
CFH17,2017-01-03 08:00,3,161.62,161.62,161.39,161.39,25
CFH17,2017-01-03 08:30,3,161.45,161.58,161.36,161.41,52
CFH17,2017-01-03 09:00,3,161.39,161.46,161.08,161.42,84
CFH17,2017-01-03 09:30,3,161.38,161.48,161.25,161.37,46
CFH17,2017-01-04 01:30,4,161.36,161.37,161.32,161.37,5
CFH17,2017-01-04 02:00,4,161.38,161.38,161.38,161.38,2
CFH17,2017-01-04 02:30,4,161.46,161.46,161.46,161.46,1
CFH17,2017-01-04 03:00,4,161.43,161.43,161.43,161.43,2
CFH17,2017-01-04 03:30,4,161.56,161.65,161.53,161.53,22
CFH17,2017-01-04 04:00,4,161.54,161.62,161.54,161.62,10
CFH17,2017-01-04 04:30,4,161.55,161.6,161.55,161.6,38
CFH17,2017-01-04 05:00,4,161.61,161.61,161.6,161.6,12
CFH17,2017-01-04 06:00,4,161.62,161.68,161.62,161.66,30
CFH17,2017-01-04 07:00,4,161.71,161.75,161.63,161.74,13
CFH17,2017-01-04 07:30,4,161.73,161.73,161.69,161.7,34
CFH17,2017-01-04 08:00,4,161.71,161.73,161.58,161.68,35
CFH17,2017-01-04 08:30,4,161.64,161.67,161.64,161.67,7
CFH17,2017-01-04 09:00,4,161.66,161.66,161.61,161.64,29
CFH17,2017-01-04 09:30,4,161.61,161.68,161.55,161.68,16
CFH17,2017-01-05 01:30,5,161.78,161.78,161.73,161.73,4
CFH17,2017-01-05 02:00,5,161.76,161.8,161.75,161.8,10
CFH17,2017-01-05 02:30,5,161.82,161.82,161.82,161.82,7
CFH17,2017-01-05 03:30,5,161.79,161.88,161.76,161.88,18
CFH17,2017-01-05 04:00,5,161.84,161.84,161.75,161.75,71
CFH17,2017-01-05 04:30,5,161.7,161.7,161.53,161.53,11
CFH17,2017-01-05 05:00,5,161.5,161.53,161.43,161.53,7
CFH17,2017-01-05 05:30,5,161.51,161.51,161.5,161.5,2
CFH17,2017-01-05 06:00,5,161.45,161.47,161.45,161.45,15
CFH17,2017-01-05 07:00,5,161.55,161.55,161.55,161.55,1
CFH17,2017-01-05 07:30,5,161.65,161.75,161.65,161.75,3
CFH17,2017-01-05 08:00,5,161.8,161.8,161.8,161.8,1
CFH17,2017-01-05 08:30,5,161.8,161.8,161.53,161.53,9
CFH17,2017-01-05 09:30,5,161.78,161.78,161.74,161.74,6
CFH17,2017-01-06 01:30,6,161.77,161.77,161.77,161.77,1
CFH17,2017-01-06 03:00,6,161.86,161.87,161.86,161.86,5
CFH17,2017-01-06 04:00,6,161.78,161.78,161.78,161.78,6
CFH17,2017-01-06 05:00,6,161.84,161.84,161.84,161.84,2
CFH17,2017-01-06 06:00,6,161.78,161.78,161.63,161.63,8
CFH17,2017-01-06 06:30,6,161.81,161.81,161.8,161.8,2
CFH17,2017-01-06 07:00,6,161.76,161.8,161.76,161.8,3
CFH17,2017-01-06 07:30,6,161.8,161.8,161.55,161.55,14
CFH17,2017-01-06 08:00,6,161.55,161.56,161.55,161.55,10
CFH17,2017-01-06 08:30,6,161.6,161.66,161.6,161.62,13
CFH17,2017-01-06 09:00,6,161.62,161.62,161.6,161.6,3
CFH17,2017-01-06 09:30,6,161.6,161.72,161.56,161.56,32
CFH17,2017-01-09 01:30,9,161.28,161.28,161.27,161.28,3
CFH17,2017-01-09 02:00,9,161.46,161.46,161.46,161.46,2
CFH17,2017-01-09 03:00,9,161.63,161.63,161.63,161.63,1
CFH17,2017-01-09 03:30,9,161.77,161.77,161.77,161.77,1
CFH17,2017-01-09 04:00,9,161.71,161.71,161.71,161.71,1
CFH17,2017-01-09 04:30,9,161.69,161.73,161.68,161.73,5
CFH17,2017-01-09 05:00,9,161.8,161.8,161.8,161.8,5
CFH17,2017-01-09 07:30,9,161.95,161.95,161.95,161.95,1
CFH17,2017-01-09 08:00,9,162.02,162.06,162.02,162.06,7
CFH17,2017-01-09 08:30,9,162.1,162.1,161.95,161.95,24
CFH17,2017-01-09 09:00,9,161.92,162.03,161.92,162.03,3
CFH17,2017-01-09 09:30,9,161.98,162.08,161.89,161.89,26
CFH17,2017-01-10 01:30,10,162.05,162.05,161.99,161.99,6
CFH17,2017-01-10 02:00,10,162.04,162.04,161.85,161.94,9
CFH17,2017-01-10 02:30,10,162,162,162,162,1
CFH17,2017-01-10 04:00,10,162,162,162,162,3
CFH17,2017-01-10 04:30,10,162.03,162.18,162.03,162.18,7
CFH17,2017-01-10 05:30,10,162.07,162.09,162.06,162.06,4
CFH17,2017-01-10 06:00,10,162.09,162.09,162.09,162.09,2
CFH17,2017-01-10 06:30,10,162.05,162.05,162.04,162.04,6
CFH17,2017-01-10 07:30,10,162.01,162.01,162,162,6
CFH17,2017-01-10 08:00,10,162.08,162.1,162.08,162.1,15
CFH17,2017-01-10 08:30,10,162.11,162.13,162.11,162.11,12
CFH17,2017-01-10 09:00,10,162.05,162.09,161.97,161.97,13
CFH17,2017-01-10 09:30,10,161.97,161.97,161.97,161.97,3
CFH17,2017-01-11 01:30,11,162.05,162.05,162.01,162.01,4
CFH17,2017-01-11 02:00,11,161.99,162,161.97,162,10
CFH17,2017-01-11 02:30,11,162.12,162.13,162.07,162.07,14
CFH17,2017-01-11 03:00,11,162.06,162.06,162.06,162.06,2
CFH17,2017-01-11 03:30,11,162.05,162.05,162.05,162.05,5
CFH17,2017-01-11 05:00,11,161.95,161.95,161.95,161.95,2
CFH17,2017-01-11 05:30,11,162.08,162.12,162.08,162.12,3
CFH17,2017-01-11 06:00,11,162.05,162.15,162.05,162.15,5
CFH17,2017-01-11 06:30,11,162.13,162.13,162.13,162.13,5
CFH17,2017-01-11 09:00,11,162.08,162.08,162.04,162.04,2
CFH17,2017-01-11 09:30,11,162.13,162.37,162.13,162.28,52
CFH17,2017-01-12 01:30,12,162.63,162.74,162.63,162.63,14
CFH17,2017-01-12 02:00,12,162.61,162.68,162.61,162.66,5
CFH17,2017-01-12 02:30,12,162.73,162.73,162.67,162.67,17
CFH17,2017-01-12 03:00,12,162.78,162.78,162.61,162.61,3
CFH17,2017-01-12 04:00,12,162.54,162.54,162.3,162.48,9
CFH17,2017-01-12 06:00,12,162.41,162.41,162.31,162.31,7
CFH17,2017-01-12 07:30,12,162.29,162.29,162.27,162.27,5
CFH17,2017-01-12 08:00,12,162.36,162.36,162.36,162.36,1
CFH17,2017-01-12 08:30,12,162.27,162.27,162.14,162.2,13
CFH17,2017-01-12 09:30,12,162.32,162.37,162.32,162.37,8
CFH17,2017-01-12 10:00,12,162.38,162.38,162.38,162.38,2
CFH17,2017-01-13 01:30,13,162.36,162.36,162.35,162.35,12
CFH17,2017-01-13 02:00,13,162.37,162.42,162.36,162.42,14
CFH17,2017-01-13 02:30,13,162.39,162.39,162.35,162.35,14
CFH17,2017-01-13 03:00,13,162.33,162.33,162.21,162.3,18
CFH17,2017-01-13 04:00,13,162.25,162.3,162.25,162.3,6
CFH17,2017-01-13 05:30,13,162.26,162.26,162.26,162.26,2
CFH17,2017-01-13 06:00,13,162.31,162.35,162.31,162.35,8
CFH17,2017-01-13 06:30,13,162.32,162.32,162.32,162.32,3
CFH17,2017-01-13 07:30,13,162.25,162.25,162.22,162.22,12
CFH17,2017-01-13 08:00,13,162.06,162.2,162.05,162.05,17
CFH17,2017-01-13 08:30,13,161.97,161.97,161.97,161.97,20
CFH17,2017-01-13 09:00,13,161.97,162.09,161.97,162.03,4
CFH17,2017-01-13 09:30,13,162.24,162.24,162.2,162.2,6
CFH17,2017-01-13 10:00,13,162.18,162.18,162.18,162.18,1
CFH17,2017-01-16 01:30,16,162.4,162.4,162.36,162.36,7
CFH17,2017-01-16 02:00,16,162.42,162.5,162.42,162.5,2
CFH17,2017-01-16 02:30,16,162.5,162.5,162.46,162.46,3
CFH17,2017-01-16 03:30,16,162.33,162.34,162.27,162.34,10
CFH17,2017-01-16 04:30,16,162.46,162.46,162.46,162.46,1
CFH17,2017-01-16 05:30,16,162.49,162.51,162.49,162.51,3
CFH17,2017-01-16 07:00,16,162.43,162.43,162.43,162.43,3
CFH17,2017-01-16 09:00,16,162.51,162.51,162.47,162.47,2
CFH17,2017-01-16 09:30,16,162.52,162.54,162.4,162.4,9
CFH17,2017-01-17 01:30,17,162.54,162.59,162.54,162.59,4
CFH17,2017-01-17 02:00,17,162.64,162.78,162.64,162.72,30
CFH17,2017-01-17 02:30,17,162.73,162.73,162.71,162.71,6
CFH17,2017-01-17 03:00,17,162.69,162.76,162.69,162.71,22
CFH17,2017-01-17 03:30,17,162.71,162.72,162.68,162.72,9
CFH17,2017-01-17 04:00,17,162.68,162.68,162.68,162.68,2
CFH17,2017-01-17 05:30,17,162.72,162.72,162.72,162.72,2
CFH17,2017-01-17 06:00,17,162.67,162.67,162.67,162.67,10
CFH17,2017-01-17 06:30,17,162.55,162.55,162.55,162.55,1
CFH17,2017-01-17 07:30,17,162.57,162.58,162.57,162.58,2
CFH17,2017-01-17 09:00,17,162.49,162.51,162.43,162.47,16
CFH17,2017-01-17 09:30,17,162.43,162.51,162.43,162.47,7
CFH17,2017-01-18 04:30,18,162.16,162.16,162.15,162.16,21
CFH17,2017-01-18 05:30,18,162.15,162.15,162.1,162.13,4
CFH17,2017-01-18 07:30,18,162.11,162.11,162.1,162.1,5
CFH17,2017-01-18 08:00,18,162.12,162.18,162.12,162.15,7
CFH17,2017-01-18 09:00,18,162.13,162.13,162.11,162.11,11
CFH17,2017-01-18 09:30,18,162.12,162.15,162.07,162.08,28
CFH17,2017-01-19 01:30,19,161.73,161.73,161.53,161.7,18
CFH17,2017-01-19 02:00,19,161.71,161.82,161.7,161.82,6
CFH17,2017-01-19 03:00,19,161.76,161.76,161.7,161.7,9
CFH17,2017-01-19 03:30,19,161.63,161.66,161.63,161.65,25
CFH17,2017-01-19 04:30,19,161.65,161.65,161.65,161.65,10
CFH17,2017-01-19 05:00,19,161.47,161.47,161.47,161.47,2
CFH17,2017-01-19 06:30,19,161.5,161.51,161.5,161.51,3
CFH17,2017-01-19 07:00,19,161.51,161.51,161.51,161.51,10
CFH17,2017-01-19 07:30,19,161.59,161.69,161.59,161.6,21
CFH17,2017-01-19 08:00,19,161.58,161.58,161.5,161.5,55
CFH17,2017-01-19 08:30,19,161.54,161.6,161.52,161.52,48
CFH17,2017-01-19 09:00,19,161.49,161.55,161.49,161.49,35
CFH17,2017-01-19 09:30,19,161.6,161.66,161.48,161.66,44
CFH17,2017-01-20 01:30,20,161.78,161.78,161.74,161.74,11
CFH17,2017-01-20 02:00,20,161.74,161.74,161.74,161.74,2
CFH17,2017-01-20 02:30,20,161.6,161.6,161.57,161.57,5
CFH17,2017-01-20 03:30,20,161.38,161.38,161.29,161.29,3
CFH17,2017-01-20 04:00,20,161.3,161.3,161.21,161.21,16
CFH17,2017-01-20 05:30,20,161.07,161.11,161.05,161.11,11
CFH17,2017-01-20 06:00,20,161.11,161.11,161.11,161.11,4
CFH17,2017-01-20 06:30,20,161.21,161.21,161.21,161.21,6
CFH17,2017-01-20 08:00,20,161.23,161.23,161.23,161.23,2
CFH17,2017-01-20 08:30,20,161.29,161.29,161.22,161.22,12
CFH17,2017-01-20 09:00,20,161.16,161.16,161.16,161.16,3
CFH17,2017-01-20 09:30,20,161.16,161.23,161.13,161.13,29
CFH17,2017-01-23 01:30,23,161.37,161.37,161.35,161.35,4
CFH17,2017-01-23 02:00,23,161.33,161.34,161.33,161.34,5
CFH17,2017-01-23 02:30,23,161.28,161.28,161.28,161.28,1
CFH17,2017-01-23 03:30,23,161.22,161.22,161.22,161.22,1
CFH17,2017-01-23 04:00,23,161.25,161.25,161.25,161.25,1
CFH17,2017-01-23 05:00,23,161.17,161.17,161.17,161.17,2
CFH17,2017-01-23 06:30,23,161.44,161.44,161.44,161.44,2
CFH17,2017-01-23 07:30,23,161.31,161.36,161.3,161.31,22
CFH17,2017-01-23 08:00,23,161.31,161.34,161.27,161.33,20
CFH17,2017-01-23 08:30,23,161.28,161.28,161.25,161.26,13
CFH17,2017-01-23 09:00,23,161.26,161.32,161.26,161.32,33
CFH17,2017-01-23 09:30,23,161.31,161.49,161.28,161.49,22
CFH17,2017-01-24 01:30,24,161.53,161.55,161.46,161.46,34
CFH17,2017-01-24 02:00,24,161.44,161.44,161.34,161.34,12
CFH17,2017-01-24 02:30,24,161.31,161.41,161.31,161.41,3
CFH17,2017-01-24 03:00,24,161.29,161.29,161.28,161.28,8
CFH17,2017-01-24 04:00,24,161.2,161.2,161.2,161.2,3
CFH17,2017-01-24 06:00,24,161.2,161.2,161.2,161.2,1
CFH17,2017-01-24 07:00,24,161.19,161.19,161.19,161.19,10
CFH17,2017-01-24 07:30,24,161.11,161.11,161.11,161.11,3
CFH17,2017-01-24 08:00,24,161.29,161.29,161.29,161.29,2
CFH17,2017-01-24 08:30,24,161.29,161.32,161.29,161.32,7
CFH17,2017-01-24 09:00,24,161.45,161.45,161.37,161.37,6
CFH17,2017-01-24 09:30,24,161.4,161.67,161.4,161.55,47
CFH17,2017-01-25 02:00,25,161.05,161.05,161.05,161.05,2
CFH17,2017-01-25 02:30,25,160.92,160.92,160.9,160.92,25
CFH17,2017-01-25 03:00,25,161,161.02,160.92,160.92,21
CFH17,2017-01-25 05:00,25,161.09,161.09,161.09,161.09,2
CFH17,2017-01-25 06:30,25,161.2,161.2,161.2,161.2,57
CFH17,2017-01-25 07:00,25,161.2,161.2,161.15,161.15,7
CFH17,2017-01-25 07:30,25,161,161,160.89,160.89,6
CFH17,2017-01-25 08:00,25,161.02,161.02,161.02,161.02,3
CFH17,2017-01-25 08:30,25,160.77,160.81,160.77,160.81,7
CFH17,2017-01-25 09:00,25,160.81,160.81,160.81,160.81,2
CFH17,2017-01-25 09:30,25,160.94,161.13,160.94,161.04,69
CFH17,2017-01-25 10:00,25,161.03,161.03,161.03,161.03,8
CFH17,2017-01-26 01:30,26,160.91,160.91,160.91,160.91,2
CFH17,2017-01-26 02:00,26,160.86,160.86,160.79,160.81,34
CFH17,2017-01-26 02:30,26,160.72,160.83,160.72,160.83,6
CFH17,2017-01-26 03:00,26,160.84,160.84,160.83,160.83,22
CFH17,2017-01-26 03:30,26,160.73,160.77,160.6,160.67,29
CFH17,2017-01-26 04:00,26,160.74,160.74,160.4,160.5,41
CFH17,2017-01-26 04:30,26,160.79,160.8,160.72,160.72,9
CFH17,2017-01-26 05:00,26,160.7,160.7,160.69,160.7,7
CFH17,2017-01-26 05:30,26,160.7,160.8,160.7,160.8,9
CFH17,2017-01-26 06:00,26,160.76,160.76,160.75,160.75,2
CFH17,2017-01-26 07:00,26,160.73,160.73,160.73,160.73,1
CFH17,2017-01-26 07:30,26,160.82,160.9,160.82,160.9,4
CFH17,2017-01-26 08:00,26,160.81,160.81,160.81,160.81,3
CFH17,2017-01-26 08:30,26,160.74,160.74,160.74,160.74,2
CFH17,2017-01-26 09:00,26,160.74,160.74,160.6,160.6,10
CFH17,2017-01-26 09:30,26,160.61,160.63,160.51,160.59,35
CFH17,2017-01-27 01:30,27,160.66,160.66,160.56,160.6,23
CFH17,2017-01-27 02:00,27,160.61,160.62,160.45,160.5,63
CFH17,2017-01-27 02:30,27,160.5,160.61,160.47,160.54,17
CFH17,2017-01-27 03:30,27,160.61,160.61,160.61,160.61,1
CFH17,2017-01-27 04:00,27,160.52,160.52,160.52,160.52,1
CFH17,2017-01-27 04:30,27,160.54,160.54,160.54,160.54,1
CFH17,2017-01-27 05:30,27,160.51,160.51,160.5,160.5,5
CFH17,2017-01-27 07:00,27,160.5,160.5,160.5,160.5,1
CFH17,2017-01-27 07:30,27,160.56,160.59,160.53,160.59,40
CFH17,2017-01-27 08:00,27,160.55,160.8,160.55,160.8,14
CFH17,2017-01-27 08:30,27,160.73,160.73,160.73,160.73,10
CFH17,2017-01-27 09:00,27,160.63,160.66,160.63,160.66,7
CFH17,2017-01-27 09:30,27,160.69,160.95,160.69,160.95,56
CFH17,2017-01-27 10:00,27,160.98,160.98,160.98,160.98,3
CFH17,2017-01-30 01:30,30,160.94,160.98,160.94,160.97,6
CFH17,2017-01-30 02:00,30,160.97,160.97,160.89,160.89,3
CFH17,2017-01-30 02:30,30,160.85,160.85,160.78,160.78,3
CFH17,2017-01-30 03:00,30,160.78,160.78,160.65,160.65,5
CFH17,2017-01-30 03:30,30,160.65,160.7,160.65,160.65,11
CFH17,2017-01-30 04:30,30,160.7,160.7,160.7,160.7,5
CFH17,2017-01-30 05:00,30,160.7,160.7,160.7,160.7,3
CFH17,2017-01-30 06:00,30,160.7,160.75,160.7,160.75,6
CFH17,2017-01-30 07:00,30,160.8,160.8,160.8,160.8,2
CFH17,2017-01-30 07:30,30,160.72,160.93,160.72,160.93,5
CFH17,2017-01-30 08:00,30,161,161.01,161,161.01,3
CFH17,2017-01-30 09:00,30,160.94,161.05,160.94,161.05,6
CFH17,2017-01-30 09:30,30,160.93,161.25,160.93,161.18,23
CFH17,2017-01-31 01:30,31,161.17,161.2,161.14,161.14,21
CFH17,2017-01-31 02:00,31,161.14,161.16,160.93,160.93,9
CFH17,2017-01-31 03:00,31,160.85,160.86,160.83,160.83,15
CFH17,2017-01-31 04:00,31,160.8,160.8,160.75,160.75,10
CFH17,2017-01-31 04:30,31,160.8,160.8,160.8,160.8,4
CFH17,2017-01-31 05:00,31,160.77,160.77,160.73,160.73,7
CFH17,2017-01-31 05:30,31,160.71,160.71,160.71,160.71,1
CFH17,2017-01-31 06:00,31,160.8,160.84,160.8,160.84,8
CFH17,2017-01-31 06:30,31,160.84,160.84,160.81,160.81,4
CFH17,2017-01-31 07:00,31,160.78,160.78,160.65,160.65,18
CFH17,2017-01-31 07:30,31,160.67,160.68,160.67,160.68,8
CFH17,2017-01-31 08:00,31,160.68,160.69,160.68,160.69,9
CFH17,2017-01-31 08:30,31,160.68,160.71,160.67,160.71,38
CFH17,2017-01-31 09:00,31,160.74,160.84,160.72,160.72,34
CFH17,2017-01-31 09:30,31,160.77,160.78,160.77,160.77,10
CFH17,2017-01-31 10:00,31,160.77,160.77,160.77,160.77,2
CFH17,2017-02-01 01:30,1,160.45,160.59,160.25,160.58,23
CFH17,2017-02-01 02:00,1,160.58,160.58,160.51,160.53,14
CFH17,2017-02-01 02:30,1,160.49,160.49,160.43,160.43,19
CFH17,2017-02-01 03:00,1,160.47,160.51,160.44,160.44,5
CFH17,2017-02-01 03:30,1,160.45,160.58,160.45,160.58,3
CFH17,2017-02-01 04:00,1,160.38,160.38,160.37,160.37,3
CFH17,2017-02-01 04:30,1,160.35,160.35,160.35,160.35,1
CFH17,2017-02-01 05:00,1,160.39,160.39,160.34,160.34,2
CFH17,2017-02-01 05:30,1,160.27,160.37,160.27,160.37,5
CFH17,2017-02-01 06:00,1,160.44,160.44,160.44,160.44,3
CFH17,2017-02-01 06:30,1,160.39,160.4,160.39,160.4,10
CFH17,2017-02-01 07:00,1,160.39,160.39,160.36,160.36,10
CFH17,2017-02-01 07:30,1,160.18,160.18,160.1,160.16,48
CFH17,2017-02-01 08:00,1,160.2,160.22,160.09,160.09,14
CFH17,2017-02-01 08:30,1,160.1,160.16,160.1,160.12,12
CFH17,2017-02-01 09:00,1,160.12,160.16,160.1,160.16,30
CFH17,2017-02-01 09:30,1,160.17,160.35,160.17,160.29,22
CFH17,2017-02-01 10:00,1,160.3,160.3,160.3,160.3,1
CFH17,2017-02-02 01:30,2,160.29,160.29,160.27,160.27,12
CFH17,2017-02-02 02:00,2,160.31,160.5,160.31,160.5,6
CFH17,2017-02-02 02:30,2,160.5,160.58,160.5,160.58,4
CFH17,2017-02-02 03:00,2,160.58,160.58,160.56,160.56,3
CFH17,2017-02-02 03:30,2,160.51,160.51,160.51,160.51,1
CFH17,2017-02-02 04:00,2,160.54,160.54,160.54,160.54,1
CFH17,2017-02-02 04:30,2,160.39,160.39,160.39,160.39,1
CFH17,2017-02-02 05:00,2,160.43,160.43,160.43,160.43,1
CFH17,2017-02-02 06:00,2,160.46,160.46,160.46,160.46,1
CFH17,2017-02-02 07:00,2,160.5,160.51,160.5,160.51,9
CFH17,2017-02-02 07:30,2,160.55,160.56,160.55,160.56,13
CFH17,2017-02-02 08:30,2,160.57,160.6,160.57,160.6,7
CFH17,2017-02-02 09:00,2,160.7,160.86,160.7,160.71,44
CFH17,2017-02-02 09:30,2,160.75,160.75,160.66,160.66,9
CFH17,2017-02-03 01:30,3,160.52,160.52,160.52,160.52,2
CFH17,2017-02-03 02:00,3,160.47,160.47,160.47,160.47,6
CFH17,2017-02-03 02:30,3,160.51,160.6,160.5,160.5,27
CFH17,2017-02-03 03:30,3,160.51,160.51,160.51,160.51,1
CFH17,2017-02-03 04:00,3,160.63,160.63,160.63,160.63,2
CFH17,2017-02-03 07:00,3,160.56,160.56,160.55,160.55,3
CFH17,2017-02-03 07:30,3,160.63,160.75,160.63,160.71,23
CFH17,2017-02-03 08:00,3,160.8,160.88,160.8,160.88,7
CFH17,2017-02-03 08:30,3,160.97,160.97,160.84,160.84,9
CFH17,2017-02-03 09:00,3,160.86,161,160.86,160.91,31
CFH17,2017-02-03 09:30,3,160.97,161,160.97,160.97,13
CFH17,2017-02-06 01:30,6,161,161.08,161,161.08,7
CFH17,2017-02-06 02:00,6,161.19,161.23,161.19,161.21,12
CFH17,2017-02-06 02:30,6,161.19,161.2,161.18,161.2,3
CFH17,2017-02-06 03:00,6,161.19,161.19,161.18,161.18,3
CFH17,2017-02-06 04:00,6,161.11,161.11,161.11,161.11,1
CFH17,2017-02-06 04:30,6,161.1,161.2,161.1,161.2,9
CFH17,2017-02-06 05:00,6,161.21,161.3,161.21,161.3,14
CFH17,2017-02-06 05:30,6,161.3,161.3,161.28,161.28,16
CFH17,2017-02-06 06:00,6,161.32,161.32,161.24,161.24,2
CFH17,2017-02-06 06:30,6,161.34,161.35,161.34,161.35,2
CFH17,2017-02-06 07:00,6,161.37,161.37,161.37,161.37,2
CFH17,2017-02-06 07:30,6,161.45,161.47,161.45,161.47,4
CFH17,2017-02-06 08:00,6,161.38,161.38,161.24,161.24,9
CFH17,2017-02-06 08:30,6,161.2,161.21,161.2,161.21,2
CFH17,2017-02-06 09:00,6,161.2,161.2,161.2,161.2,9
CFH17,2017-02-06 09:30,6,161.22,161.38,161.22,161.32,47
CFH17,2017-02-06 10:00,6,161.32,161.32,161.32,161.32,1
CFH17,2017-02-07 01:30,7,161.57,161.57,161.55,161.55,7
CFH17,2017-02-07 02:00,7,161.53,161.53,161.53,161.53,2
CFH17,2017-02-07 03:00,7,161.59,161.6,161.54,161.54,40
CFH17,2017-02-07 03:30,7,161.45,161.45,161.43,161.43,3
CFH17,2017-02-07 04:00,7,161.4,161.4,161.4,161.4,5
CFH17,2017-02-07 05:00,7,161.35,161.35,161.35,161.35,2
CFH17,2017-02-07 05:30,7,161.21,161.21,161.21,161.21,1
CFH17,2017-02-07 06:30,7,161.26,161.26,161.25,161.25,5
CFH17,2017-02-07 07:00,7,161.2,161.2,161.2,161.2,2
CFH17,2017-02-07 07:30,7,161.15,161.3,161.15,161.3,13
CFH17,2017-02-07 08:00,7,161.33,161.39,161.31,161.31,44
CFH17,2017-02-07 08:30,7,161.39,161.39,161.26,161.39,18
CFH17,2017-02-07 09:00,7,161.28,161.3,161.28,161.3,2
CFH17,2017-02-07 09:30,7,161.35,161.35,161.34,161.35,5
CFH17,2017-02-08 01:30,8,161.45,161.48,161.45,161.47,18
CFH17,2017-02-08 02:00,8,161.55,161.6,161.55,161.58,17
CFH17,2017-02-08 02:30,8,161.56,161.56,161.56,161.56,2
CFH17,2017-02-08 04:30,8,161.62,161.62,161.55,161.56,30
CFH17,2017-02-08 05:00,8,161.59,161.59,161.52,161.52,3
CFH17,2017-02-08 05:30,8,161.53,161.63,161.53,161.63,3
CFH17,2017-02-08 06:00,8,161.68,161.68,161.64,161.64,5
CFH17,2017-02-08 06:30,8,161.74,161.79,161.74,161.79,22
CFH17,2017-02-08 07:00,8,161.79,161.79,161.79,161.79,5
CFH17,2017-02-08 07:30,8,161.81,161.81,161.72,161.76,9
CFH17,2017-02-08 08:00,8,161.73,161.8,161.73,161.8,7
CFH17,2017-02-08 08:30,8,161.8,161.9,161.8,161.9,14
CFH17,2017-02-08 09:00,8,161.9,161.9,161.83,161.83,11
CFH17,2017-02-08 09:30,8,161.96,162.05,161.92,162.03,27
CFH17,2017-02-08 10:00,8,162.1,162.1,162.1,162.1,3
CFH17,2017-02-09 01:30,9,162.17,162.21,161.99,161.99,22
CFH17,2017-02-09 02:00,9,162.05,162.05,161.91,161.93,10
CFH17,2017-02-09 02:30,9,161.95,161.98,161.92,161.98,6
CFH17,2017-02-09 03:00,9,161.9,161.95,161.9,161.95,26
CFH17,2017-02-09 03:30,9,161.95,161.95,161.95,161.95,4
CFH17,2017-02-09 04:00,9,161.94,161.94,161.94,161.94,1
CFH17,2017-02-09 04:30,9,161.94,161.94,161.94,161.94,1
CFH17,2017-02-09 05:00,9,161.94,161.94,161.94,161.94,1
CFH17,2017-02-09 06:30,9,162.2,162.22,161.99,161.99,39
CFH17,2017-02-09 07:00,9,162.15,162.15,162.15,162.15,1
CFH17,2017-02-09 08:00,9,162.1,162.23,162.1,162.23,14
CFH17,2017-02-09 08:30,9,162.23,162.25,162.22,162.22,8
CFH17,2017-02-09 09:00,9,162.13,162.13,162.08,162.08,19
CFH17,2017-02-09 09:30,9,162.06,162.14,161.95,162.09,17
CFH17,2017-02-10 01:30,10,161.89,162.08,161.82,161.82,21
CFH17,2017-02-10 02:00,10,161.81,161.93,161.8,161.93,15
CFH17,2017-02-10 02:30,10,162,162,162,162,1
CFH17,2017-02-10 03:30,10,161.95,162,161.94,162,8
CFH17,2017-02-10 04:00,10,162.03,162.18,162.03,162.13,14
CFH17,2017-02-10 04:30,10,162.1,162.1,162.1,162.1,1
CFH17,2017-02-10 05:00,10,162,162,162,162,2
CFH17,2017-02-10 05:30,10,161.91,161.91,161.91,161.91,2
CFH17,2017-02-10 06:30,10,161.96,161.96,161.9,161.9,4
CFH17,2017-02-10 07:00,10,161.92,161.95,161.92,161.95,4
CFH17,2017-02-10 07:30,10,161.96,161.97,161.9,161.91,10
CFH17,2017-02-10 08:00,10,161.85,161.85,161.85,161.85,4
CFH17,2017-02-10 08:30,10,161.89,161.99,161.89,161.99,45
CFH17,2017-02-10 09:00,10,161.99,162.05,161.96,162.05,19
CFH17,2017-02-10 09:30,10,162.01,162.01,161.96,161.98,23
CFH17,2017-02-13 01:30,13,162.01,162.01,162.01,162.01,4
CFH17,2017-02-13 02:00,13,161.99,161.99,161.95,161.95,6
CFH17,2017-02-13 02:30,13,161.93,161.93,161.91,161.91,4
CFH17,2017-02-13 03:00,13,161.9,161.9,161.84,161.85,6
CFH17,2017-02-13 03:30,13,161.82,161.87,161.8,161.8,14
CFH17,2017-02-13 04:00,13,161.85,161.85,161.85,161.85,1
CFH17,2017-02-13 05:30,13,161.79,161.89,161.79,161.89,7
CFH17,2017-02-13 06:30,13,161.8,161.82,161.8,161.82,4
CFH17,2017-02-13 07:00,13,161.87,161.87,161.87,161.87,2
CFH17,2017-02-13 07:30,13,161.85,161.9,161.85,161.9,23
CFH17,2017-02-13 08:00,13,161.9,162.03,161.9,162.03,10
CFH17,2017-02-13 08:30,13,162.03,162.04,161.98,161.98,15
CFH17,2017-02-13 09:00,13,162.01,162.07,161.99,161.99,34
CFH17,2017-02-13 09:30,13,162.02,162.09,161.98,162.07,33
CFH17,2017-02-14 01:30,14,162.16,162.16,162.09,162.14,26
CFH17,2017-02-14 02:00,14,162.07,162.07,161.97,162,18
CFH17,2017-02-14 02:30,14,161.96,161.98,161.94,161.98,4
CFH17,2017-02-14 03:00,14,161.98,161.98,161.95,161.95,4
CFH17,2017-02-14 03:30,14,161.97,161.99,161.97,161.99,2
CFH17,2017-02-14 04:30,14,162,162,161.97,161.97,3
CFH17,2017-02-14 05:00,14,161.95,161.95,161.92,161.92,8
CFH17,2017-02-14 05:30,14,161.94,161.99,161.88,161.88,8
CFH17,2017-02-14 06:30,14,161.86,161.86,161.86,161.86,3
CFH17,2017-02-14 07:00,14,161.88,161.94,161.88,161.94,6
CFH17,2017-02-14 08:00,14,161.94,161.94,161.79,161.8,14
CFH17,2017-02-14 08:30,14,161.89,161.9,161.79,161.79,23
CFH17,2017-02-14 09:00,14,161.64,161.76,161.62,161.66,31
CFH17,2017-02-14 09:30,14,161.72,161.72,161.65,161.7,7
CFH17,2017-02-15 01:30,15,161.66,161.66,161.66,161.66,1
CFH17,2017-02-15 02:00,15,161.67,161.67,161.59,161.63,19
CFH17,2017-02-15 02:30,15,161.66,161.7,161.63,161.7,30
CFH17,2017-02-15 03:00,15,161.67,161.67,161.65,161.65,4
CFH17,2017-02-15 04:00,15,161.65,161.72,161.65,161.72,4
CFH17,2017-02-15 04:30,15,161.79,161.79,161.77,161.77,2
CFH17,2017-02-15 05:00,15,161.76,161.76,161.76,161.76,3
CFH17,2017-02-15 05:30,15,161.77,161.77,161.72,161.72,8
CFH17,2017-02-15 06:00,15,161.79,161.8,161.79,161.8,7
CFH17,2017-02-15 06:30,15,161.79,161.79,161.76,161.76,7
CFH17,2017-02-15 07:00,15,161.8,161.8,161.78,161.78,3
CFH17,2017-02-15 07:30,15,161.8,161.8,161.6,161.65,28
CFH17,2017-02-15 08:00,15,161.7,161.7,161.65,161.66,18
CFH17,2017-02-15 08:30,15,161.66,161.74,161.65,161.69,28
CFH17,2017-02-15 09:00,15,161.71,161.71,161.66,161.66,3
CFH17,2017-02-15 09:30,15,161.74,161.78,161.66,161.78,18
CFH17,2017-02-16 02:00,16,161.91,162,161.91,161.98,39
CFH17,2017-02-16 02:30,16,162,162,162,162,1
CFH17,2017-02-16 03:00,16,162,162.08,162,162,24
CFH17,2017-02-16 03:30,16,162,162.03,161.95,162.03,8
CFH17,2017-02-16 04:00,16,161.98,161.98,161.98,161.98,1
CFH17,2017-02-16 05:00,16,161.93,161.93,161.93,161.93,3
CFH17,2017-02-16 05:30,16,161.9,162.01,161.9,162.01,12
CFH17,2017-02-16 06:00,16,161.96,161.96,161.96,161.96,20
CFH17,2017-02-16 06:30,16,161.98,162.04,161.85,161.97,58
CFH17,2017-02-16 07:30,16,161.99,161.99,161.99,161.99,5
CFH17,2017-02-16 08:00,16,161.92,161.92,161.83,161.84,13
CFH17,2017-02-16 08:30,16,161.83,161.83,161.82,161.82,4
CFH17,2017-02-16 09:00,16,161.89,161.89,161.89,161.89,1
CFH17,2017-02-16 09:30,16,161.9,162.07,161.9,162.07,20
CFH17,2017-02-16 10:00,16,162.08,162.08,162.08,162.08,2
CFH17,2017-02-17 01:30,17,162.02,162.02,162.02,162.02,1
CFH17,2017-02-17 02:00,17,162.01,162.01,162.01,162.01,5
CFH17,2017-02-17 02:30,17,162.07,162.15,162.07,162.14,35
CFH17,2017-02-17 03:00,17,162.17,162.33,162.17,162.22,22
CFH17,2017-02-17 03:30,17,162.22,162.25,162.2,162.22,15
CFH17,2017-02-17 04:00,17,162.3,162.34,162.3,162.34,5
CFH17,2017-02-17 05:00,17,162.25,162.26,162.25,162.26,3
CFH17,2017-02-17 05:30,17,162.26,162.26,162.23,162.23,7
CFH17,2017-02-17 06:00,17,162.23,162.23,162.23,162.23,3
CFH17,2017-02-17 06:30,17,162.23,162.23,162.2,162.2,14
CFH17,2017-02-17 07:00,17,162.21,162.21,162.21,162.21,1
CFH17,2017-02-17 07:30,17,162.3,162.31,162.3,162.31,16
CFH17,2017-02-17 08:00,17,162.33,162.33,162.22,162.22,6
CFH17,2017-02-17 08:30,17,162.27,162.27,162.23,162.25,13
CFH17,2017-02-17 09:00,17,162.22,162.23,162.16,162.2,82
CFH17,2017-02-17 09:30,17,162.16,162.34,162.16,162.34,11
CFH17,2017-02-17 10:00,17,162.35,162.35,162.35,162.35,1
CFH17,2017-02-20 01:30,20,162.29,162.29,162.23,162.29,7
CFH17,2017-02-20 02:00,20,162.22,162.54,162.22,162.49,40
CFH17,2017-02-20 02:30,20,162.46,162.52,162.46,162.52,12
CFH17,2017-02-20 03:00,20,162.48,162.5,162.17,162.34,26
CFH17,2017-02-20 03:30,20,162.36,162.36,162.29,162.29,5
CFH17,2017-02-20 04:00,20,162.34,162.47,162.34,162.45,25
CFH17,2017-02-20 04:30,20,162.42,162.42,162.42,162.42,4
CFH17,2017-02-20 05:00,20,162.34,162.41,162.3,162.38,10
CFH17,2017-02-20 05:30,20,162.41,162.42,162.41,162.42,4
CFH17,2017-02-20 06:00,20,162.48,162.52,162.48,162.52,10
CFH17,2017-02-20 06:30,20,162.46,162.5,162.31,162.48,16
CFH17,2017-02-20 08:00,20,162.32,162.35,162.32,162.33,6
CFH17,2017-02-20 08:30,20,162.33,162.36,162.33,162.36,5
CFH17,2017-02-20 09:00,20,162.41,162.41,162.41,162.41,1
CFH17,2017-02-20 09:30,20,162.48,162.49,162.46,162.46,5
CFH17,2017-02-21 01:30,21,162.42,162.49,162.39,162.49,7
CFH17,2017-02-21 02:00,21,162.49,162.55,162.49,162.55,8
CFH17,2017-02-21 03:00,21,162.47,162.47,162.32,162.32,21
CFH17,2017-02-21 03:30,21,162.26,162.26,162.17,162.17,32
CFH17,2017-02-21 04:00,21,162.16,162.16,162.16,162.16,1
CFH17,2017-02-21 04:30,21,162.15,162.15,162.15,162.15,5
CFH17,2017-02-21 05:00,21,162.08,162.11,162.07,162.11,7
CFH17,2017-02-21 05:30,21,162.18,162.22,162.18,162.22,3
CFH17,2017-02-21 06:30,21,162.12,162.22,162.12,162.13,6
CFH17,2017-02-21 07:00,21,162.13,162.14,162.07,162.1,10
CFH17,2017-02-21 07:30,21,162.17,162.17,162.17,162.17,3
CFH17,2017-02-21 08:00,21,162.17,162.17,162.15,162.15,9
CFH17,2017-02-21 08:30,21,162.15,162.17,162.1,162.12,24
CFH17,2017-02-21 09:00,21,162.17,162.18,162.11,162.12,18
CFH17,2017-02-21 09:30,21,162.17,162.17,162.08,162.12,24
CFH17,2017-02-22 01:30,22,162.28,162.36,162.28,162.35,6
CFH17,2017-02-22 02:00,22,162.39,162.4,162.27,162.35,16
CFH17,2017-02-22 02:30,22,162.35,162.36,162.35,162.35,9
CFH17,2017-02-22 03:00,22,162.33,162.35,162.23,162.35,9
CFH17,2017-02-22 03:30,22,162.35,162.35,162.35,162.35,3
CFH17,2017-02-22 04:00,22,162.35,162.35,162.35,162.35,1
CFH17,2017-02-22 04:30,22,162.4,162.41,162.4,162.41,5
CFH17,2017-02-22 05:00,22,162.39,162.39,162.39,162.39,2
CFH17,2017-02-22 05:30,22,162.38,162.38,162.3,162.3,11
CFH17,2017-02-22 06:30,22,162.3,162.31,162.3,162.31,3
CFH17,2017-02-22 07:00,22,162.31,162.37,162.31,162.37,3
CFH17,2017-02-22 08:00,22,162.34,162.38,162.29,162.38,7
CFH17,2017-02-22 08:30,22,162.29,162.29,162.18,162.2,50
CFH17,2017-02-22 09:00,22,162.23,162.24,162.23,162.24,3
CFH17,2017-02-22 09:30,22,162.24,162.24,161.98,161.98,29
CFH17,2017-02-23 01:30,23,162.32,162.32,162.29,162.29,6
CFH17,2017-02-23 02:00,23,162.18,162.18,162.18,162.18,1
CFH17,2017-02-23 02:30,23,162.17,162.17,162.17,162.17,4
CFH17,2017-02-23 03:00,23,162.17,162.17,162.17,162.17,2
CFH17,2017-02-23 04:30,23,162.24,162.3,162.24,162.3,14
CFH17,2017-02-23 05:30,23,162.3,162.36,162.3,162.36,4
CFH17,2017-02-23 06:00,23,162.33,162.35,162.33,162.35,3
CFH17,2017-02-23 06:30,23,162.35,162.44,162.35,162.44,6
CFH17,2017-02-23 07:30,23,162.49,162.5,162.49,162.5,12
CFH17,2017-02-23 08:00,23,162.52,162.53,162.3,162.3,20
CFH17,2017-02-23 08:30,23,162.31,162.35,162.31,162.35,11
CFH17,2017-02-23 09:00,23,162.37,162.48,162.37,162.48,5
CFH17,2017-02-23 09:30,23,162.39,162.5,162.33,162.5,13
CFH17,2017-02-24 01:30,24,162.6,162.6,162.6,162.6,7
CFH17,2017-02-24 02:00,24,162.69,162.74,162.67,162.73,11
CFH17,2017-02-24 02:30,24,162.68,162.7,162.65,162.7,10
CFH17,2017-02-24 03:00,24,162.63,162.63,162.59,162.61,12
CFH17,2017-02-24 03:30,24,162.69,162.77,162.69,162.71,12
CFH17,2017-02-24 04:00,24,162.7,162.7,162.5,162.5,5
CFH17,2017-02-24 04:30,24,162.62,162.62,162.62,162.62,1
CFH17,2017-02-24 05:00,24,162.7,162.7,162.7,162.7,2
CFH17,2017-02-24 05:30,24,162.74,162.77,162.71,162.77,5
CFH17,2017-02-24 06:30,24,162.7,162.7,162.7,162.7,2
CFH17,2017-02-24 07:00,24,162.74,163.08,162.74,163.08,61
CFH17,2017-02-24 07:30,24,163,163.07,163,163.04,14
CFH17,2017-02-24 08:00,24,163.05,163.05,163,163,12
CFH17,2017-02-24 08:30,24,163,163.01,162.97,162.97,14
CFH17,2017-02-24 09:00,24,163.03,163.09,163.03,163.09,10
CFH17,2017-02-24 09:30,24,163.06,163.14,163.05,163.14,16
CFH17,2017-02-27 01:30,27,163.19,163.19,163.01,163.01,11
CFH17,2017-02-27 02:00,27,163.05,163.05,162.99,163,65
CFH17,2017-02-27 02:30,27,163.08,163.08,162.92,162.92,65
CFH17,2017-02-27 03:00,27,162.91,162.91,162.81,162.87,27
CFH17,2017-02-27 03:30,27,162.91,163,162.91,163,36
CFH17,2017-02-27 04:00,27,163,163.01,162.99,162.99,11
CFH17,2017-02-27 04:30,27,162.99,162.99,162.98,162.98,8
CFH17,2017-02-27 05:00,27,162.95,163,162.95,163,9
CFH17,2017-02-27 05:30,27,163,163.02,163,163.02,13
CFH17,2017-02-27 06:00,27,162.98,162.98,162.95,162.95,10
CFH17,2017-02-27 06:30,27,162.95,162.95,162.95,162.95,3
CFH17,2017-02-27 07:00,27,162.97,163.02,162.97,163.02,16
CFH17,2017-02-27 08:00,27,162.93,162.93,162.91,162.93,8
CFH17,2017-02-27 08:30,27,162.92,162.94,162.9,162.9,20
CFH17,2017-02-27 09:00,27,162.91,162.91,162.75,162.75,46
CFH17,2017-02-27 09:30,27,162.85,162.95,162.85,162.92,24
CFH17,2017-02-28 01:30,28,163.08,163.08,162.95,162.95,9
CFH17,2017-02-28 02:00,28,162.98,162.98,162.92,162.92,5
CFH17,2017-02-28 02:30,28,162.88,162.91,162.87,162.88,9
CFH17,2017-02-28 03:00,28,162.9,162.9,162.9,162.9,1
CFH17,2017-02-28 03:30,28,162.96,162.96,162.9,162.9,3
CFH17,2017-02-28 04:00,28,162.87,162.87,162.8,162.8,6
CFH17,2017-02-28 04:30,28,162.8,162.8,162.8,162.8,2
CFH17,2017-02-28 06:30,28,162.9,162.9,162.9,162.9,2
CFH17,2017-02-28 07:00,28,162.95,163,162.95,163,4
CFH17,2017-02-28 07:30,28,162.97,162.97,162.97,162.97,12
CFH17,2017-02-28 08:00,28,163,163.06,163,163.06,7
CFH17,2017-02-28 08:30,28,163.06,163.09,163.04,163.09,36
CFH17,2017-02-28 09:00,28,163.09,163.1,163.01,163.1,22
CFH17,2017-02-28 09:30,28,163.11,163.11,163.04,163.09,15
CFH17,2017-03-01 01:30,1,162.85,162.85,162.82,162.84,36
CFH17,2017-03-01 02:00,1,162.91,162.98,162.91,162.95,13
CFH17,2017-03-01 02:30,1,162.89,162.89,162.82,162.85,17
CFH17,2017-03-01 03:00,1,162.82,162.82,162.78,162.78,9
CFH17,2017-03-01 03:30,1,162.84,162.85,162.75,162.75,15
CFH17,2017-03-01 04:00,1,162.75,162.75,162.67,162.71,12
CFH17,2017-03-01 04:30,1,162.63,162.7,162.63,162.7,2
CFH17,2017-03-01 05:00,1,162.63,162.65,162.63,162.65,4
CFH17,2017-03-01 06:00,1,162.65,162.66,162.56,162.66,19
CFH17,2017-03-01 06:30,1,162.73,162.73,162.73,162.73,1
CFH17,2017-03-01 07:00,1,162.73,162.73,162.73,162.73,3
CFH17,2017-03-01 07:30,1,162.72,162.72,162.7,162.7,6
CFH17,2017-03-01 08:00,1,162.74,162.81,162.74,162.78,154
CFH17,2017-03-01 08:30,1,162.82,162.82,162.82,162.82,2
CFH17,2017-03-01 09:00,1,162.81,162.81,162.61,162.67,54
CFH17,2017-03-01 09:30,1,162.66,162.68,162.62,162.68,18
CFH17,2017-03-02 01:30,2,162.72,162.72,162.61,162.61,6
CFH17,2017-03-02 02:30,2,162.61,162.61,162.55,162.55,11
CFH17,2017-03-02 03:00,2,162.62,162.64,162.56,162.56,13
CFH17,2017-03-02 03:30,2,162.56,162.61,162.55,162.58,21
CFH17,2017-03-02 04:00,2,162.57,162.61,162.56,162.56,11
CFH17,2017-03-02 04:30,2,162.57,162.59,162.48,162.49,12
CFH17,2017-03-02 05:00,2,162.45,162.45,162.3,162.35,19
CFH17,2017-03-02 05:30,2,162.34,162.34,162.3,162.3,12
CFH17,2017-03-02 06:00,2,162.3,162.34,162.25,162.3,33
CFH17,2017-03-02 06:30,2,162.27,162.3,162.16,162.3,28
CFH17,2017-03-02 07:00,2,162.29,162.31,162.22,162.22,9
CFH17,2017-03-02 07:30,2,162.22,162.28,162.22,162.27,8
CFH17,2017-03-02 08:00,2,162.3,162.31,162.14,162.2,35
CFH17,2017-03-02 08:30,2,162.21,162.28,162.2,162.2,18
CFH17,2017-03-02 09:00,2,162.21,162.26,162.2,162.24,21
CFH17,2017-03-02 09:30,2,162.21,162.31,162.14,162.16,30
CFH17,2017-03-03 01:30,3,162.27,162.39,162.27,162.31,3
CFH17,2017-03-03 02:00,3,162.3,162.3,162.24,162.25,18
CFH17,2017-03-03 02:30,3,162.25,162.27,162.24,162.27,6
CFH17,2017-03-03 03:00,3,162.3,162.3,162.26,162.26,12
CFH17,2017-03-03 03:30,3,162.29,162.33,162.29,162.31,23
CFH17,2017-03-03 04:30,3,162.28,162.28,162.25,162.25,18
CFH17,2017-03-03 05:00,3,162.05,162.05,161.85,161.85,5
CFH17,2017-03-03 06:00,3,161.79,161.87,161.77,161.77,8
CFH17,2017-03-03 06:30,3,161.65,161.65,161.55,161.64,11
CFH17,2017-03-03 07:00,3,161.7,161.79,161.7,161.74,29
CFH17,2017-03-03 07:30,3,161.76,161.86,161.76,161.85,18
CFH17,2017-03-03 08:00,3,161.73,161.83,161.66,161.72,75
CFH17,2017-03-03 08:30,3,161.64,161.74,161.6,161.74,30
CFH17,2017-03-03 09:00,3,161.72,161.76,161.7,161.7,32
CFH17,2017-03-03 09:30,3,161.67,161.67,161.6,161.6,12
CFH17,2017-03-06 01:30,6,161.77,161.97,161.77,161.97,45
CFH17,2017-03-06 02:00,6,161.97,161.97,161.9,161.93,22
CFH17,2017-03-06 02:30,6,161.92,161.93,161.91,161.93,49
CFH17,2017-03-06 03:30,6,161.93,161.98,161.9,161.9,11
CFH17,2017-03-06 04:00,6,161.81,161.82,161.79,161.82,4
CFH17,2017-03-06 05:00,6,161.84,161.84,161.84,161.84,1
CFH17,2017-03-06 05:30,6,161.82,161.82,161.8,161.8,7
CFH17,2017-03-06 06:00,6,161.8,161.8,161.8,161.8,3
CFH17,2017-03-06 06:30,6,161.81,161.81,161.76,161.76,10
CFH17,2017-03-06 07:00,6,161.69,161.69,161.69,161.69,1
CFH17,2017-03-06 07:30,6,161.69,161.69,161.69,161.69,1
CFH17,2017-03-06 08:00,6,161.72,161.73,161.7,161.72,10
CFH17,2017-03-06 08:30,6,161.73,161.93,161.61,161.65,133
CFH17,2017-03-06 09:00,6,161.68,161.78,161.59,161.6,23
CFH17,2017-03-06 09:30,6,161.63,161.63,161.59,161.59,3
CFH17,2017-03-06 10:00,6,161.59,161.59,161.59,161.59,1
CFH17,2017-03-07 01:30,7,161.6,161.65,161.6,161.65,5
CFH17,2017-03-07 02:00,7,161.65,161.66,161.6,161.6,31
CFH17,2017-03-07 02:30,7,161.65,161.78,161.65,161.69,56
CFH17,2017-03-07 03:00,7,161.69,161.69,161.6,161.63,11
CFH17,2017-03-07 03:30,7,161.6,161.6,161.6,161.6,1
CFH17,2017-03-07 04:00,7,161.61,161.85,161.61,161.75,41
CFH17,2017-03-07 04:30,7,161.9,161.9,161.84,161.84,15
CFH17,2017-03-07 05:00,7,161.93,161.94,161.88,161.93,56
CFH17,2017-03-07 06:00,7,161.84,161.84,161.84,161.84,1
CFH17,2017-03-07 07:30,7,161.73,161.74,161.69,161.69,4
CFH17,2017-03-07 09:00,7,161.54,161.54,161.54,161.54,2
CFH17,2017-03-07 09:30,7,161.61,161.65,161.61,161.61,18
CFH17,2017-03-08 01:30,8,161.55,161.55,161.4,161.4,33
CFH17,2017-03-08 02:00,8,161.33,161.33,161.33,161.33,5
CFH17,2017-03-08 02:30,8,161.48,161.49,161.48,161.49,15
CFH17,2017-03-08 03:00,8,161.43,161.43,161.3,161.3,48
CFH17,2017-03-08 03:30,8,161.18,161.27,161.14,161.27,26
CFH17,2017-03-08 04:00,8,161.27,161.27,161.22,161.22,14
CFH17,2017-03-08 05:00,8,161.23,161.31,161.23,161.31,24