CFH16,2015-09-07 09:00,7,158.19,158.19,158.19,158.19,3
CFH16,2015-10-28 05:00,28,163,163,163,163,1
CFH16,2015-10-28 09:30,28,163.97,163.97,163.97,163.97,1
CFH16,2015-11-16 02:30,16,163.46,163.46,163.46,163.46,2
CFH16,2015-11-17 02:30,17,163.44,163.44,163.44,163.44,2
CFH16,2015-11-18 02:30,18,163.43,163.43,163.43,163.43,2
CFH16,2015-11-18 09:30,18,163.2,163.2,163.2,163.2,1
CFH16,2015-11-19 01:30,19,163.42,163.42,163.42,163.42,2
CFH16,2015-11-19 09:00,19,163.3,163.3,163.3,163.3,1
CFH16,2015-11-20 09:30,20,163.36,163.36,163.36,163.36,1
CFH16,2015-11-23 09:00,23,163.22,163.27,163.22,163.27,4
CFH16,2015-11-24 02:30,24,163.58,163.66,163.58,163.66,10
CFH16,2015-11-24 03:00,24,163.66,163.75,163.55,163.59,54
CFH16,2015-11-24 03:30,24,163.66,163.71,163.66,163.71,26
CFH16,2015-11-24 04:00,24,163.7,163.7,163.7,163.7,10
CFH16,2015-11-24 04:30,24,163.69,163.69,163.69,163.69,6
CFH16,2015-11-24 05:00,24,163.7,163.7,163.7,163.7,2
CFH16,2015-11-24 06:30,24,163.7,163.7,163.7,163.7,2
CFH16,2015-11-24 07:30,24,163.7,163.7,163.7,163.7,19
CFH16,2015-11-24 08:00,24,163.7,163.7,163.7,163.7,1
CFH16,2015-11-24 09:00,24,163.7,163.75,163.7,163.75,20
CFH16,2015-11-24 09:30,24,163.75,163.75,163.75,163.75,3
CFH16,2015-11-25 03:30,25,163.86,163.92,163.74,163.74,9
CFH16,2015-11-25 04:00,25,163.9,163.9,163.9,163.9,2
CFH16,2015-11-25 04:30,25,163.91,163.96,163.91,163.96,4
CFH16,2015-11-25 05:30,25,163.99,163.99,163.99,163.99,1
CFH16,2015-11-25 07:00,25,164.09,164.09,164.09,164.09,4
CFH16,2015-11-25 08:00,25,164.17,164.2,164.17,164.2,3
CFH16,2015-11-25 09:30,25,164.15,164.15,164.15,164.15,2
CFH16,2015-11-26 02:30,26,164.25,164.25,164.25,164.25,1
CFH16,2015-11-26 04:00,26,164.09,164.09,164.09,164.09,1
CFH16,2015-11-26 06:30,26,164.18,164.18,164.18,164.18,2
CFH16,2015-11-26 09:30,26,164.21,164.25,164.21,164.25,2
CFH16,2015-11-27 01:30,27,164.25,164.25,164.18,164.18,5
CFH16,2015-11-27 02:00,27,164.15,164.15,164.15,164.15,4
CFH16,2015-11-27 02:30,27,164.15,164.15,164.15,164.15,1
CFH16,2015-11-27 03:00,27,164.15,164.15,164.12,164.12,3
CFH16,2015-11-27 04:00,27,164.1,164.1,164.1,164.1,11
CFH16,2015-11-27 04:30,27,164.1,164.1,164.1,164.1,4
CFH16,2015-11-27 06:00,27,164.3,164.3,164.3,164.3,1
CFH16,2015-11-27 09:00,27,164.38,164.38,164.38,164.38,2
CFH16,2015-11-30 02:00,30,164.32,164.32,164.32,164.32,25
CFH16,2015-11-30 02:30,30,164.27,164.27,164.26,164.26,2
CFH16,2015-11-30 07:30,30,164.21,164.21,164.21,164.21,5
CFH16,2015-11-30 08:30,30,164.26,164.32,164.26,164.32,13
CFH16,2015-11-30 09:00,30,164.3,164.3,164.3,164.3,1
CFH16,2015-12-01 02:00,1,164.35,164.35,164.35,164.35,2
CFH16,2015-12-01 02:30,1,164.23,164.23,164.21,164.21,4
CFH16,2015-12-01 03:30,1,164.25,164.37,164.25,164.35,27
CFH16,2015-12-01 04:00,1,164.36,164.4,164.36,164.37,25
CFH16,2015-12-01 04:30,1,164.37,164.39,164.37,164.37,7
CFH16,2015-12-01 05:00,1,164.3,164.33,164.29,164.29,11
CFH16,2015-12-01 06:00,1,164.26,164.27,164.26,164.27,6
CFH16,2015-12-01 07:00,1,164.28,164.35,164.28,164.35,4
CFH16,2015-12-01 07:30,1,164.45,164.45,164.45,164.45,2
CFH16,2015-12-01 08:00,1,164.54,164.54,164.45,164.45,47
CFH16,2015-12-01 08:30,1,164.45,164.45,164.39,164.41,20
CFH16,2015-12-01 09:00,1,164.45,164.64,164.45,164.64,11
CFH16,2015-12-01 09:30,1,164.64,164.72,164.64,164.72,6
CFH16,2015-12-02 01:30,2,164.75,164.79,164.75,164.79,2
CFH16,2015-12-02 02:00,2,164.76,164.85,164.76,164.81,5
CFH16,2015-12-02 02:30,2,164.77,164.83,164.77,164.83,3
CFH16,2015-12-02 03:00,2,164.83,164.84,164.83,164.84,10
CFH16,2015-12-02 03:30,2,164.87,164.89,164.73,164.78,32
CFH16,2015-12-02 04:00,2,164.78,164.8,164.78,164.8,13
CFH16,2015-12-02 04:30,2,164.84,164.89,164.84,164.87,7
CFH16,2015-12-02 05:30,2,164.9,164.9,164.9,164.9,4
CFH16,2015-12-02 08:30,2,164.82,164.82,164.74,164.76,73
CFH16,2015-12-02 09:00,2,164.81,164.81,164.8,164.8,8
CFH16,2015-12-02 09:30,2,164.82,164.85,164.78,164.85,8
CFH16,2015-12-03 01:30,3,164.8,164.99,164.8,164.99,3
CFH16,2015-12-03 02:00,3,164.88,164.88,164.88,164.88,2
CFH16,2015-12-03 02:30,3,164.88,164.88,164.87,164.87,4
CFH16,2015-12-03 03:00,3,164.81,164.81,164.81,164.81,4
CFH16,2015-12-03 03:30,3,164.87,164.87,164.81,164.86,11
CFH16,2015-12-03 04:00,3,164.79,164.79,164.78,164.78,2
CFH16,2015-12-03 04:30,3,164.66,164.68,164.66,164.68,8
CFH16,2015-12-03 05:00,3,164.68,164.68,164.41,164.41,36
CFH16,2015-12-03 05:30,3,164.66,164.68,164.66,164.68,4
CFH16,2015-12-03 06:00,3,164.69,164.69,164.68,164.68,5
CFH16,2015-12-03 06:30,3,164.76,164.76,164.62,164.62,6
CFH16,2015-12-03 07:00,3,164.4,164.4,164.37,164.37,2
CFH16,2015-12-03 07:30,3,164.39,164.39,163.59,163.61,21
CFH16,2015-12-03 08:00,3,163.55,163.99,163.55,163.56,45
CFH16,2015-12-03 08:30,3,163.51,163.51,162.85,162.85,24
CFH16,2015-12-03 09:00,3,162.99,163.2,162.99,163.16,19
CFH16,2015-12-03 09:30,3,163.2,163.22,163.05,163.07,35
CFH16,2015-12-04 01:30,4,162.81,162.81,162.63,162.65,29
CFH16,2015-12-04 02:00,4,162.69,162.69,162.64,162.69,29
CFH16,2015-12-04 02:30,4,162.69,162.78,162.69,162.73,49
CFH16,2015-12-04 03:00,4,162.75,162.75,162.75,162.75,2
CFH16,2015-12-04 03:30,4,162.69,162.77,162.69,162.77,36
CFH16,2015-12-04 04:00,4,162.65,162.7,162.65,162.7,18
CFH16,2015-12-04 04:30,4,162.64,162.65,162.64,162.65,4
CFH16,2015-12-04 05:00,4,162.65,162.67,162.6,162.65,34
CFH16,2015-12-04 05:30,4,162.71,162.71,162.57,162.57,8
CFH16,2015-12-04 06:30,4,162.68,162.68,162.67,162.67,2
CFH16,2015-12-04 07:00,4,162.66,162.67,162.66,162.67,11
CFH16,2015-12-04 07:30,4,162.65,162.86,162.54,162.86,31
CFH16,2015-12-04 08:00,4,162.85,162.87,162.82,162.83,7
CFH16,2015-12-04 08:30,4,162.7,162.81,162.67,162.76,36
CFH16,2015-12-04 09:00,4,162.74,162.74,162.67,162.67,4
CFH16,2015-12-04 09:30,4,162.64,162.64,162.46,162.59,42
CFH16,2015-12-07 01:30,7,162.64,162.76,162.64,162.76,17
CFH16,2015-12-07 02:00,7,162.69,162.76,162.69,162.75,4
CFH16,2015-12-07 02:30,7,162.68,162.79,162.68,162.78,9
CFH16,2015-12-07 03:00,7,162.82,162.82,162.78,162.81,31
CFH16,2015-12-07 03:30,7,162.82,162.96,162.82,162.96,16
CFH16,2015-12-07 04:00,7,162.96,162.96,162.84,162.87,19
CFH16,2015-12-07 04:30,7,162.88,162.88,162.82,162.82,2
CFH16,2015-12-07 05:30,7,163,163,163,163,7
CFH16,2015-12-07 06:00,7,163,163,162.93,162.93,5
CFH16,2015-12-07 07:00,7,162.92,162.93,162.89,162.89,9
CFH16,2015-12-07 07:30,7,162.75,162.75,162.74,162.74,5
CFH16,2015-12-07 08:30,7,162.9,162.95,162.9,162.95,15
CFH16,2015-12-07 09:00,7,162.95,162.95,162.95,162.95,5
CFH16,2015-12-07 09:30,7,162.95,162.95,162.66,162.79,59
CFH16,2015-12-08 01:30,8,162.88,162.88,162.84,162.84,16
CFH16,2015-12-08 02:00,8,162.9,162.9,162.9,162.9,1
CFH16,2015-12-08 03:00,8,162.81,162.81,162.78,162.78,7
CFH16,2015-12-08 03:30,8,162.72,162.72,162.72,162.72,1
CFH16,2015-12-08 04:30,8,162.7,162.7,162.61,162.61,2
CFH16,2015-12-08 05:00,8,162.67,162.82,162.66,162.82,14
CFH16,2015-12-08 05:30,8,162.7,162.7,162.66,162.7,3
CFH16,2015-12-08 06:00,8,162.75,162.75,162.75,162.75,6
CFH16,2015-12-08 06:30,8,162.75,162.75,162.75,162.75,4
CFH16,2015-12-08 07:00,8,162.75,162.88,162.75,162.88,21
CFH16,2015-12-08 07:30,8,162.97,162.97,162.97,162.97,1
CFH16,2015-12-08 08:00,8,162.97,162.97,162.97,162.97,3
CFH16,2015-12-08 08:30,8,162.98,162.98,162.86,162.86,6
CFH16,2015-12-08 09:00,8,162.92,162.92,162.92,162.92,1
CFH16,2015-12-08 09:30,8,162.93,162.93,162.73,162.82,25
CFH16,2015-12-09 01:30,9,162.76,162.79,162.76,162.79,3
CFH16,2015-12-09 02:00,9,162.76,162.76,162.76,162.76,1
CFH16,2015-12-09 02:30,9,162.62,162.65,162.62,162.65,6
CFH16,2015-12-09 03:00,9,162.61,162.72,162.61,162.72,4
CFH16,2015-12-09 04:00,9,162.77,162.77,162.76,162.77,5
CFH16,2015-12-09 04:30,9,162.79,162.8,162.79,162.8,2
CFH16,2015-12-09 05:00,9,162.81,162.81,162.78,162.78,9
CFH16,2015-12-09 05:30,9,162.75,162.8,162.74,162.8,9
CFH16,2015-12-09 06:30,9,162.75,162.75,162.68,162.68,2
CFH16,2015-12-09 08:30,9,162.67,162.67,162.67,162.67,1
CFH16,2015-12-09 09:00,9,162.49,162.5,162.26,162.36,56
CFH16,2015-12-09 09:30,9,162.36,162.36,162.06,162.13,65
CFH16,2015-12-10 01:30,10,162.19,162.26,162.17,162.25,67
CFH16,2015-12-10 02:00,10,162.25,162.25,162.1,162.1,3
CFH16,2015-12-10 02:30,10,162.1,162.1,162.1,162.1,1
CFH16,2015-12-10 03:00,10,162.05,162.05,162.05,162.05,4
CFH16,2015-12-10 03:30,10,162.05,162.07,162.05,162.07,6
CFH16,2015-12-10 04:00,10,162.03,162.13,162,162.13,12
CFH16,2015-12-10 05:00,10,162.31,162.31,162.31,162.31,1
CFH16,2015-12-10 05:30,10,162.31,162.31,162.31,162.31,1
CFH16,2015-12-10 06:30,10,162.27,162.27,162.2,162.2,2
CFH16,2015-12-10 08:30,10,162.05,162.05,162.05,162.05,2
CFH16,2015-12-10 09:00,10,161.98,161.98,161.91,161.91,6
CFH16,2015-12-10 09:30,10,161.98,161.98,161.86,161.89,55
CFH16,2015-12-11 01:30,11,161.92,161.99,161.9,161.99,23
CFH16,2015-12-11 02:00,11,162.06,162.06,162.06,162.06,1
CFH16,2015-12-11 02:30,11,162.13,162.13,162.13,162.13,1
CFH16,2015-12-11 03:30,11,162.05,162.05,162.04,162.04,2
CFH16,2015-12-11 04:30,11,161.99,161.99,161.99,161.99,3
CFH16,2015-12-11 05:00,11,161.94,161.94,161.94,161.94,3
CFH16,2015-12-11 05:30,11,161.91,161.91,161.91,161.91,4
CFH16,2015-12-11 06:00,11,161.91,162.02,161.91,162.02,6
CFH16,2015-12-11 06:30,11,161.94,161.94,161.94,161.94,1
CFH16,2015-12-11 07:00,11,162.03,162.03,162.03,162.03,1
CFH16,2015-12-11 08:00,11,162.03,162.03,162.03,162.03,2
CFH16,2015-12-11 08:30,11,162.08,162.18,162.08,162.18,12
CFH16,2015-12-11 09:00,11,162.1,162.1,162.07,162.07,5
CFH16,2015-12-11 09:30,11,162.1,162.12,162.08,162.08,8
CFH16,2015-12-14 01:30,14,161.96,161.99,161.94,161.96,43
CFH16,2015-12-14 02:00,14,161.91,161.91,161.91,161.91,1
CFH16,2015-12-14 02:30,14,161.95,161.95,161.95,161.95,1
CFH16,2015-12-14 04:00,14,161.9,161.92,161.87,161.92,15
CFH16,2015-12-14 05:30,14,161.97,161.97,161.97,161.97,6
CFH16,2015-12-14 07:00,14,162.06,162.06,161.99,161.99,5
CFH16,2015-12-14 07:30,14,162,162.04,161.93,161.93,13
CFH16,2015-12-14 08:30,14,161.84,161.85,161.84,161.85,7
CFH16,2015-12-14 09:00,14,161.85,161.88,161.81,161.88,8
CFH16,2015-12-14 09:30,14,161.88,161.88,161.81,161.81,6
CFH16,2015-12-15 01:30,15,161.77,161.77,161.55,161.57,55
CFH16,2015-12-15 02:00,15,161.6,161.63,161.55,161.6,46
CFH16,2015-12-15 02:30,15,161.56,161.56,161.5,161.5,23
CFH16,2015-12-15 03:00,15,161.47,161.47,161.37,161.37,13
CFH16,2015-12-15 03:30,15,161.14,161.25,161.12,161.21,21
CFH16,2015-12-15 04:00,15,161.23,161.25,161.15,161.15,29
CFH16,2015-12-15 04:30,15,161.17,161.17,161.11,161.11,10
CFH16,2015-12-15 05:00,15,161.05,161.05,160.71,160.8,105
CFH16,2015-12-15 05:30,15,160.8,160.8,160.64,160.69,15
CFH16,2015-12-15 06:00,15,160.69,160.78,160.66,160.72,26
CFH16,2015-12-15 06:30,15,160.8,160.8,160.8,160.8,15
CFH16,2015-12-15 07:30,15,160.9,160.9,160.82,160.82,12
CFH16,2015-12-15 08:00,15,160.8,160.85,160.8,160.85,6
CFH16,2015-12-15 08:30,15,160.75,160.95,160.75,160.95,8
CFH16,2015-12-15 09:00,15,160.9,160.91,160.89,160.9,6
CFH16,2015-12-15 09:30,15,160.8,160.86,160.79,160.86,55
CFH16,2015-12-16 01:30,16,160.86,160.97,160.79,160.83,69
CFH16,2015-12-16 02:00,16,160.89,161.04,160.89,161.04,25
CFH16,2015-12-16 02:30,16,161.03,161.03,161,161,6
CFH16,2015-12-16 03:00,16,160.98,161.01,160.98,161.01,2
CFH16,2015-12-16 03:30,16,160.99,160.99,160.99,160.99,3
CFH16,2015-12-16 04:30,16,160.99,160.99,160.99,160.99,3
CFH16,2015-12-16 05:00,16,161,161,161,161,3
CFH16,2015-12-16 06:00,16,160.91,160.91,160.87,160.87,4
CFH16,2015-12-16 06:30,16,160.87,160.87,160.85,160.85,9
CFH16,2015-12-16 07:00,16,160.84,160.84,160.79,160.84,12
CFH16,2015-12-16 07:30,16,160.85,160.89,160.83,160.89,8
CFH16,2015-12-16 08:30,16,160.98,161,160.98,161,4
CFH16,2015-12-16 09:00,16,160.94,160.94,160.94,160.94,1
CFH16,2015-12-16 09:30,16,160.86,160.86,160.76,160.81,52
CFH16,2015-12-17 01:30,17,161.12,161.12,161.12,161.12,3
CFH16,2015-12-17 02:00,17,161.22,161.28,161.2,161.28,24
CFH16,2015-12-17 02:30,17,161.35,161.35,161.33,161.33,33
CFH16,2015-12-17 03:00,17,161.31,161.31,161.25,161.25,19
CFH16,2015-12-17 03:30,17,161.25,161.26,161.24,161.25,7
CFH16,2015-12-17 04:00,17,161.25,161.27,161.24,161.27,17
CFH16,2015-12-17 04:30,17,161.25,161.26,161.25,161.25,9
CFH16,2015-12-17 05:00,17,161.26,161.28,161.26,161.28,8
CFH16,2015-12-17 05:30,17,161.27,161.27,161.26,161.26,2
CFH16,2015-12-17 06:00,17,161.26,161.26,161.25,161.25,7
CFH16,2015-12-17 06:30,17,161.25,161.27,161.24,161.27,8
CFH16,2015-12-17 07:30,17,161.25,161.25,161.25,161.25,2
CFH16,2015-12-17 08:00,17,161.21,161.21,161.12,161.12,13
CFH16,2015-12-17 08:30,17,161.16,161.29,161.16,161.29,7
CFH16,2015-12-17 09:00,17,161.33,161.33,161.31,161.31,2
CFH16,2015-12-17 09:30,17,161.33,161.33,161.22,161.28,33
CFH16,2015-12-18 01:30,18,161.36,161.54,161.36,161.51,26
CFH16,2015-12-18 02:00,18,161.51,161.6,161.48,161.6,14
CFH16,2015-12-18 02:30,18,161.58,161.62,161.58,161.62,12
CFH16,2015-12-18 03:00,18,161.69,161.71,161.69,161.7,5
CFH16,2015-12-18 03:30,18,161.68,161.73,161.64,161.64,17
CFH16,2015-12-18 04:00,18,161.64,161.64,161.6,161.6,7
CFH16,2015-12-18 04:30,18,161.64,161.65,161.63,161.63,6
CFH16,2015-12-18 05:00,18,161.66,161.69,161.66,161.69,8
CFH16,2015-12-18 05:30,18,161.68,161.68,161.67,161.68,6
CFH16,2015-12-18 06:30,18,161.68,161.73,161.63,161.71,27
CFH16,2015-12-18 07:00,18,161.74,161.77,161.74,161.74,31
CFH16,2015-12-18 07:30,18,161.61,161.64,161.61,161.64,45
CFH16,2015-12-18 08:00,18,161.56,161.56,161.55,161.55,18
CFH16,2015-12-18 08:30,18,161.46,161.5,161.4,161.4,83
CFH16,2015-12-18 09:00,18,161.45,161.45,161.45,161.45,2
CFH16,2015-12-18 09:30,18,161.56,161.68,161.44,161.62,39
CFH16,2015-12-21 01:30,21,161.53,161.54,161.45,161.54,24
CFH16,2015-12-21 02:00,21,161.44,161.44,161.3,161.35,29
CFH16,2015-12-21 02:30,21,161.39,161.4,161.39,161.4,16
CFH16,2015-12-21 03:00,21,161.5,161.51,161.49,161.51,7
CFH16,2015-12-21 03:30,21,161.5,161.5,161.5,161.5,1
CFH16,2015-12-21 04:00,21,161.46,161.46,161.46,161.46,2
CFH16,2015-12-21 04:30,21,161.47,161.49,161.47,161.49,4
CFH16,2015-12-21 05:00,21,161.58,161.59,161.57,161.57,5
CFH16,2015-12-21 05:30,21,161.6,161.6,161.6,161.6,1
CFH16,2015-12-21 06:30,21,161.53,161.57,161.52,161.57,8
CFH16,2015-12-21 07:30,21,161.58,161.61,161.58,161.61,4
CFH16,2015-12-21 08:00,21,161.6,161.6,161.6,161.6,4
CFH16,2015-12-21 08:30,21,161.63,161.63,161.5,161.5,16
CFH16,2015-12-21 09:00,21,161.46,161.51,161.45,161.51,16
CFH16,2015-12-21 09:30,21,161.48,161.5,161.46,161.46,27
CFH16,2015-12-22 01:30,22,161.42,161.42,161.38,161.38,8
CFH16,2015-12-22 02:00,22,161.48,161.48,161.48,161.48,1
CFH16,2015-12-22 02:30,22,161.39,161.39,161.28,161.28,20
CFH16,2015-12-22 03:00,22,161.27,161.27,161.17,161.2,116
CFH16,2015-12-22 03:30,22,161.28,161.28,161.28,161.28,5
CFH16,2015-12-22 04:00,22,161.38,161.39,161.3,161.32,18
CFH16,2015-12-22 04:30,22,161.32,161.32,161.25,161.25,10
CFH16,2015-12-22 05:00,22,161.21,161.21,161.2,161.2,2
CFH16,2015-12-22 05:30,22,161.24,161.24,161.2,161.2,12
CFH16,2015-12-22 06:00,22,161.18,161.26,161.18,161.26,5
CFH16,2015-12-22 06:30,22,161.21,161.21,161.2,161.2,15
CFH16,2015-12-22 07:00,22,161.13,161.18,161.13,161.18,4
CFH16,2015-12-22 07:30,22,161.19,161.19,161.19,161.19,1
CFH16,2015-12-22 08:00,22,161.17,161.17,161.17,161.17,1
CFH16,2015-12-22 09:00,22,161.11,161.25,161.07,161.07,7
CFH16,2015-12-22 09:30,22,161.05,161.05,160.88,160.95,52
CFH16,2015-12-23 01:30,23,160.73,160.76,160.66,160.74,80
CFH16,2015-12-23 02:00,23,160.75,160.78,160.74,160.78,10
CFH16,2015-12-23 02:30,23,160.86,160.88,160.84,160.84,5
CFH16,2015-12-23 03:00,23,160.84,160.84,160.8,160.84,4
CFH16,2015-12-23 03:30,23,160.81,160.81,160.81,160.81,6
CFH16,2015-12-23 04:00,23,160.8,160.8,160.8,160.8,9
CFH16,2015-12-23 05:00,23,160.7,160.71,160.7,160.71,11
CFH16,2015-12-23 06:00,23,160.65,160.65,160.65,160.65,2
CFH16,2015-12-23 06:30,23,160.61,160.61,160.46,160.5,22
CFH16,2015-12-23 07:00,23,160.58,160.59,160.58,160.59,2
CFH16,2015-12-23 08:30,23,160.56,160.56,160.56,160.56,1
CFH16,2015-12-23 09:00,23,160.57,160.57,160.57,160.57,2
CFH16,2015-12-23 09:30,23,160.56,160.72,160.51,160.51,22
CFH16,2015-12-28 01:30,28,160.8,160.8,160.8,160.8,13
CFH16,2015-12-28 02:00,28,160.86,160.86,160.81,160.81,5
CFH16,2015-12-28 02:30,28,160.75,160.75,160.68,160.68,8
CFH16,2015-12-28 03:00,28,160.71,160.71,160.68,160.68,6
CFH16,2015-12-28 04:00,28,160.94,160.94,160.94,160.94,1
CFH16,2015-12-28 04:30,28,160.71,160.71,160.61,160.61,16
CFH16,2015-12-28 05:00,28,160.61,160.61,160.61,160.61,4
CFH16,2015-12-28 05:30,28,160.6,160.61,160.6,160.6,11
CFH16,2015-12-28 06:00,28,160.64,160.64,160.64,160.64,2
CFH16,2015-12-28 06:30,28,160.53,160.53,160.51,160.51,4
CFH16,2015-12-28 07:00,28,160.51,160.6,160.51,160.6,6
CFH16,2015-12-28 08:30,28,160.78,160.78,160.52,160.56,12
CFH16,2015-12-28 09:00,28,160.56,160.77,160.56,160.77,5
CFH16,2015-12-28 09:30,28,160.81,161.01,160.81,161.01,33
CFH16,2015-12-29 01:30,29,160.85,160.85,160.85,160.85,2
CFH16,2015-12-29 02:30,29,160.71,160.71,160.7,160.7,2
CFH16,2015-12-29 03:00,29,160.6,160.61,160.6,160.61,22
CFH16,2015-12-29 03:30,29,160.61,160.65,160.6,160.6,12
CFH16,2015-12-29 04:00,29,160.6,160.6,160.59,160.59,2
CFH16,2015-12-29 04:30,29,160.6,160.6,160.6,160.6,3
CFH16,2015-12-29 05:00,29,160.6,160.6,160.47,160.47,28
CFH16,2015-12-29 05:30,29,160.51,160.55,160.51,160.51,9
CFH16,2015-12-29 06:30,29,160.51,160.51,160.31,160.36,13
CFH16,2015-12-29 07:00,29,160.36,160.44,160.36,160.38,10
CFH16,2015-12-29 07:30,29,160.45,160.46,160.45,160.46,10
CFH16,2015-12-29 08:00,29,160.43,160.43,160.42,160.42,2
CFH16,2015-12-29 08:30,29,160.42,160.54,160.37,160.38,23
CFH16,2015-12-29 09:00,29,160.36,160.36,160.21,160.21,24
CFH16,2015-12-29 09:30,29,160.21,160.47,160.2,160.47,49
CFH16,2015-12-30 01:30,30,160.21,160.21,160.16,160.16,5
CFH16,2015-12-30 02:00,30,160.25,160.25,160.14,160.14,26
CFH16,2015-12-30 02:30,30,160.14,160.33,160.14,160.33,4
CFH16,2015-12-30 03:30,30,160.13,160.13,160.13,160.13,2
CFH16,2015-12-30 04:00,30,160.06,160.06,160.04,160.04,6
CFH16,2015-12-30 04:30,30,160.02,160.02,160.02,160.02,1
CFH16,2015-12-30 05:00,30,160.09,160.1,160.09,160.1,4
CFH16,2015-12-30 05:30,30,160.11,160.18,160.1,160.12,10
CFH16,2015-12-30 06:00,30,160.11,160.16,160.11,160.16,3
CFH16,2015-12-30 06:30,30,160.2,160.29,160.11,160.15,17
CFH16,2015-12-30 07:00,30,160.1,160.14,160.01,160.11,26
CFH16,2015-12-30 07:30,30,160.08,160.09,160.08,160.08,4
CFH16,2015-12-30 08:00,30,160.08,160.1,160.08,160.1,3
CFH16,2015-12-30 08:30,30,160.04,160.04,160.01,160.01,6
CFH16,2015-12-30 09:00,30,160.01,160.17,160.01,160.17,15
CFH16,2015-12-30 09:30,30,160.12,160.2,160.12,160.2,5
CFH16,2015-12-30 10:00,30,160.2,160.2,160.2,160.2,2
CFH16,2016-01-04 01:30,4,160.69,160.75,160.62,160.68,86
CFH16,2016-01-04 02:00,4,160.68,160.72,160.68,160.7,14
CFH16,2016-01-04 02:30,4,160.7,160.85,160.7,160.85,18
CFH16,2016-01-04 03:00,4,160.77,160.82,160.69,160.69,27
CFH16,2016-01-04 03:30,4,160.53,160.53,160.53,160.53,1
CFH16,2016-01-04 04:00,4,160.61,160.61,160.52,160.59,11
CFH16,2016-01-04 04:30,4,160.6,160.67,160.6,160.67,4
CFH16,2016-01-04 05:00,4,160.65,160.65,160.6,160.6,6
CFH16,2016-01-04 05:30,4,160.74,160.75,160.74,160.75,6
CFH16,2016-01-04 06:00,4,160.83,160.83,160.83,160.83,1
CFH16,2016-01-04 06:30,4,160.82,160.82,160.8,160.8,10
CFH16,2016-01-04 08:00,4,160.73,160.73,160.73,160.73,10
CFH16,2016-01-04 08:30,4,160.61,160.82,160.61,160.82,35
CFH16,2016-01-04 09:00,4,160.85,160.85,160.76,160.77,47
CFH16,2016-01-04 09:30,4,160.77,160.89,160.65,160.65,156
CFH16,2016-01-04 10:00,4,160.73,160.73,160.73,160.73,2
CFH16,2016-01-05 01:30,5,160.61,160.67,160.58,160.67,17
CFH16,2016-01-05 02:00,5,160.72,160.83,160.72,160.83,6
CFH16,2016-01-05 02:30,5,160.83,160.87,160.83,160.87,14
CFH16,2016-01-05 03:00,5,160.9,161.09,160.9,161.09,17
CFH16,2016-01-05 03:30,5,161.06,161.06,160.99,160.99,3
CFH16,2016-01-05 04:00,5,161.03,161.05,160.93,160.94,76
CFH16,2016-01-05 04:30,5,161.02,161.02,161.02,161.02,1
CFH16,2016-01-05 05:00,5,160.97,160.98,160.9,160.9,27
CFH16,2016-01-05 05:30,5,160.91,160.91,160.91,160.91,6
CFH16,2016-01-05 06:00,5,161.06,161.06,161.06,161.06,1
CFH16,2016-01-05 06:30,5,161.06,161.07,161.06,161.07,2
CFH16,2016-01-05 07:00,5,161,161,160.98,160.98,6
CFH16,2016-01-05 07:30,5,161,161.03,161,161.03,10
CFH16,2016-01-05 08:00,5,161.05,161.1,160.98,160.98,10
CFH16,2016-01-05 08:30,5,160.95,160.95,160.82,160.95,15
CFH16,2016-01-05 09:00,5,160.95,161.17,160.95,161.16,24
CFH16,2016-01-05 09:30,5,161.09,161.17,160.9,161.07,20
CFH16,2016-01-05 10:00,5,160.96,160.96,160.96,160.96,1
CFH16,2016-01-06 01:30,6,161.14,161.25,161.14,161.2,17
CFH16,2016-01-06 02:00,6,161.24,161.24,161.24,161.24,1
CFH16,2016-01-06 03:00,6,161.28,161.28,161.25,161.25,2
CFH16,2016-01-06 03:30,6,161.17,161.34,161.17,161.34,15
CFH16,2016-01-06 04:00,6,161.3,161.3,161.3,161.3,2
CFH16,2016-01-06 05:00,6,161.4,161.5,161.4,161.45,12
CFH16,2016-01-06 05:30,6,161.5,161.51,161.49,161.49,8
CFH16,2016-01-06 06:00,6,161.47,161.47,161.45,161.45,4
CFH16,2016-01-06 06:30,6,161.5,161.5,161.46,161.46,7
CFH16,2016-01-06 07:00,6,161.52,161.52,161.45,161.49,7
CFH16,2016-01-06 07:30,6,161.45,161.45,161.35,161.35,14
CFH16,2016-01-06 08:00,6,161.45,161.49,161.45,161.49,7
CFH16,2016-01-06 08:30,6,161.29,161.29,161.29,161.29,1
CFH16,2016-01-06 09:00,6,161.29,161.39,161.29,161.39,3
CFH16,2016-01-06 09:30,6,161.39,161.53,161.39,161.52,30
CFH16,2016-01-07 01:30,7,161.69,161.93,161.69,161.79,105
CFH16,2016-01-07 02:00,7,161.75,161.82,161.75,161.8,14
CFH16,2016-01-07 02:30,7,161.84,161.89,161.84,161.89,5
CFH16,2016-01-07 03:00,7,161.9,161.91,161.85,161.85,28
CFH16,2016-01-07 03:30,7,161.85,161.85,161.82,161.83,15
CFH16,2016-01-07 04:00,7,161.83,161.87,161.83,161.87,14
CFH16,2016-01-07 04:30,7,161.73,161.73,161.73,161.73,3
CFH16,2016-01-07 07:30,7,161.43,161.43,161.35,161.4,7
CFH16,2016-01-07 08:30,7,161.4,161.45,161.16,161.18,34
CFH16,2016-01-07 09:00,7,161.22,161.25,161.1,161.17,28
CFH16,2016-01-07 09:30,7,161.2,161.25,161.12,161.12,7
CFH16,2016-01-07 10:00,7,161.27,161.27,161.27,161.27,2
CFH16,2016-01-08 01:30,8,161.45,161.45,161.35,161.36,22
CFH16,2016-01-08 02:00,8,161.35,161.35,161.27,161.27,3
CFH16,2016-01-08 02:30,8,161.3,161.3,161.3,161.3,1
CFH16,2016-01-08 03:00,8,161.35,161.37,161.35,161.37,2
CFH16,2016-01-08 03:30,8,161.35,161.36,161.35,161.36,6
CFH16,2016-01-08 04:00,8,161.35,161.35,161.22,161.22,5
CFH16,2016-01-08 04:30,8,161.36,161.41,161.36,161.36,12
CFH16,2016-01-08 05:00,8,161.33,161.33,161.31,161.31,4
CFH16,2016-01-08 05:30,8,161.26,161.26,161.26,161.26,1
CFH16,2016-01-08 06:00,8,161.26,161.39,161.26,161.29,28
CFH16,2016-01-08 06:30,8,161.29,161.29,161.25,161.28,49
CFH16,2016-01-08 07:00,8,161.28,161.29,161.28,161.29,8
CFH16,2016-01-08 07:30,8,161.29,161.29,161.24,161.28,35
CFH16,2016-01-08 08:00,8,161.4,161.42,161.4,161.42,14
CFH16,2016-01-08 08:30,8,161.5,161.5,161.49,161.5,5
CFH16,2016-01-08 09:00,8,161.5,161.5,161.43,161.44,7
CFH16,2016-01-08 09:30,8,161.49,161.51,161.4,161.45,17
CFH16,2016-01-11 01:30,11,161.4,161.47,161.35,161.45,28
CFH16,2016-01-11 02:00,11,161.34,161.34,161.26,161.26,4
CFH16,2016-01-11 02:30,11,161.26,161.35,161.26,161.35,22
CFH16,2016-01-11 03:00,11,161.38,161.41,161.38,161.41,13
CFH16,2016-01-11 03:30,11,161.42,161.42,161.32,161.32,14
CFH16,2016-01-11 04:30,11,161.36,161.36,161.36,161.36,1
CFH16,2016-01-11 05:00,11,161.45,161.46,161.45,161.46,2
CFH16,2016-01-11 05:30,11,161.38,161.38,161.28,161.35,10
CFH16,2016-01-11 06:00,11,161.37,161.5,161.37,161.5,11
CFH16,2016-01-11 06:30,11,161.39,161.39,161.39,161.39,1
CFH16,2016-01-11 07:00,11,161.39,161.4,161.39,161.39,9
CFH16,2016-01-11 07:30,11,161.38,161.38,161.32,161.32,2
CFH16,2016-01-11 08:00,11,161.32,161.32,161.21,161.21,10
CFH16,2016-01-11 08:30,11,161.31,161.31,161.18,161.18,2
CFH16,2016-01-11 09:00,11,161.16,161.24,161.1,161.24,28
CFH16,2016-01-11 09:30,11,161.25,161.25,161.19,161.19,10
CFH16,2016-01-12 01:30,12,161.2,161.25,161.2,161.25,10
CFH16,2016-01-12 02:00,12,161.25,161.25,161.2,161.2,10
CFH16,2016-01-12 02:30,12,161.1,161.1,161.1,161.1,2
CFH16,2016-01-12 03:00,12,161.14,161.14,161.1,161.1,2
CFH16,2016-01-12 04:00,12,161.09,161.09,161.09,161.09,6
CFH16,2016-01-12 04:30,12,161.13,161.18,161.13,161.18,10
CFH16,2016-01-12 05:00,12,161.13,161.13,161.13,161.13,1
CFH16,2016-01-12 06:00,12,161.32,161.32,161.2,161.2,18
CFH16,2016-01-12 06:30,12,161.2,161.2,161.2,161.2,19
CFH16,2016-01-12 07:00,12,161.2,161.2,161.2,161.2,15
CFH16,2016-01-12 08:00,12,161.24,161.3,161.24,161.3,17
CFH16,2016-01-12 08:30,12,161.31,161.31,161.3,161.3,14
CFH16,2016-01-12 09:00,12,161.3,161.38,161.3,161.38,11
CFH16,2016-01-12 09:30,12,161.38,161.4,161.34,161.38,19
CFH16,2016-01-13 01:30,13,161.49,161.51,161.38,161.38,53
CFH16,2016-01-13 02:00,13,161.3,161.36,161.3,161.36,4
CFH16,2016-01-13 02:30,13,161.4,161.4,161.4,161.4,1
CFH16,2016-01-13 03:00,13,161.43,161.45,161.43,161.45,2
CFH16,2016-01-13 03:30,13,161.53,161.56,161.53,161.56,24
CFH16,2016-01-13 04:00,13,161.57,161.6,161.56,161.6,3
CFH16,2016-01-13 04:30,13,161.68,161.95,161.64,161.92,37
CFH16,2016-01-13 05:00,13,161.97,161.98,161.93,161.93,7
CFH16,2016-01-13 05:30,13,161.97,161.97,161.97,161.97,3
CFH16,2016-01-13 06:00,13,161.97,161.97,161.91,161.91,4
CFH16,2016-01-13 06:30,13,161.92,162,161.92,161.95,13
CFH16,2016-01-13 07:00,13,162.05,162.07,162.02,162.02,6
CFH16,2016-01-13 07:30,13,161.98,161.98,161.98,161.98,2
CFH16,2016-01-13 08:00,13,162.04,162.04,162.04,162.04,2
CFH16,2016-01-13 08:30,13,161.93,161.99,161.78,161.78,38
CFH16,2016-01-13 09:00,13,161.78,161.89,161.78,161.86,29
CFH16,2016-01-13 09:30,13,161.91,161.91,161.81,161.81,16
CFH16,2016-01-14 01:30,14,161.88,162,161.88,161.94,12
CFH16,2016-01-14 02:00,14,161.97,161.98,161.97,161.98,3
CFH16,2016-01-14 02:30,14,162.04,162.06,162.03,162.06,4
CFH16,2016-01-14 03:00,14,162.12,162.13,162.09,162.09,18
CFH16,2016-01-14 03:30,14,162.07,162.07,162.06,162.07,6
CFH16,2016-01-14 04:00,14,162.16,162.22,162.16,162.21,14
CFH16,2016-01-14 04:30,14,162.22,162.22,162.15,162.15,8
CFH16,2016-01-14 06:00,14,162.15,162.15,162.15,162.15,13
CFH16,2016-01-14 06:30,14,162.15,162.15,162.15,162.15,8
CFH16,2016-01-14 07:30,14,162.09,162.09,162.09,162.09,1
CFH16,2016-01-14 08:00,14,162.06,162.06,161.99,161.99,5
CFH16,2016-01-14 08:30,14,162.17,162.17,162.17,162.17,1
CFH16,2016-01-14 09:00,14,162.16,162.16,161.98,161.99,18
CFH16,2016-01-14 09:30,14,161.98,161.98,161.79,161.85,25
CFH16,2016-01-15 01:30,15,161.97,162.07,161.97,162.06,9
CFH16,2016-01-15 02:00,15,162.01,162.01,161.98,162.01,5
CFH16,2016-01-15 02:30,15,162.02,162.17,161.98,162.17,14
CFH16,2016-01-15 03:00,15,162.18,162.21,162.18,162.18,23
CFH16,2016-01-15 03:30,15,162.21,162.32,162.21,162.25,39
CFH16,2016-01-15 04:00,15,162.2,162.2,162,162.09,50
CFH16,2016-01-15 04:30,15,162.1,162.11,162.09,162.09,9
CFH16,2016-01-15 05:00,15,162.02,162.02,162,162,35
CFH16,2016-01-15 05:30,15,162,162.05,162,162.05,7
CFH16,2016-01-15 06:00,15,162,162.1,162,162.1,20
CFH16,2016-01-15 06:30,15,162.1,162.15,162.1,162.1,33
CFH16,2016-01-15 07:00,15,162.03,162.03,162.03,162.03,3
CFH16,2016-01-15 07:30,15,162.2,162.2,162,162,40
CFH16,2016-01-15 08:00,15,161.94,162.05,161.77,162.05,89
CFH16,2016-01-15 08:30,15,161.98,161.98,161.91,161.91,47
CFH16,2016-01-15 09:00,15,161.87,161.94,161.82,161.88,77
CFH16,2016-01-15 09:30,15,161.95,162.04,161.95,162.04,8
CFH16,2016-01-18 01:30,18,161.99,161.99,161.95,161.97,16
CFH16,2016-01-18 02:00,18,162.04,162.04,161.93,161.93,15
CFH16,2016-01-18 02:30,18,161.93,161.93,161.93,161.93,1
CFH16,2016-01-18 03:00,18,161.99,161.99,161.99,161.99,1
CFH16,2016-01-18 03:30,18,162.15,162.21,162.15,162.2,10
CFH16,2016-01-18 04:00,18,162.12,162.12,162.12,162.12,1
CFH16,2016-01-18 04:30,18,162.23,162.26,162.23,162.25,9
CFH16,2016-01-18 05:00,18,162.22,162.22,162.22,162.22,1
CFH16,2016-01-18 06:00,18,162.21,162.27,162.21,162.27,9
CFH16,2016-01-18 06:30,18,162.37,162.37,162.37,162.37,1
CFH16,2016-01-18 07:00,18,162.29,162.29,162.29,162.29,1
CFH16,2016-01-18 08:30,18,162.3,162.3,162.16,162.16,24
CFH16,2016-01-18 09:00,18,162.13,162.13,162.12,162.12,27
CFH16,2016-01-18 09:30,18,162.16,162.26,162.11,162.26,9
CFH16,2016-01-19 01:30,19,162.14,162.14,162.02,162.1,61
CFH16,2016-01-19 02:00,19,162.14,162.14,162.07,162.07,7
CFH16,2016-01-19 02:30,19,162.12,162.19,162.12,162.19,9
CFH16,2016-01-19 03:00,19,162.21,162.24,162.21,162.24,16
CFH16,2016-01-19 03:30,19,162.23,162.23,162.21,162.21,4
CFH16,2016-01-19 04:00,19,162.22,162.22,162.22,162.22,1
CFH16,2016-01-19 05:00,19,162.12,162.12,161.95,161.95,42
CFH16,2016-01-19 05:30,19,162.03,162.03,161.98,161.98,6
CFH16,2016-01-19 06:00,19,162.04,162.04,162.04,162.04,1
CFH16,2016-01-19 06:30,19,162.04,162.05,162.04,162.05,2
CFH16,2016-01-19 07:30,19,162.06,162.06,162.06,162.06,1
CFH16,2016-01-19 08:30,19,162.18,162.2,162.14,162.14,12
CFH16,2016-01-19 09:00,19,162.1,162.14,162.1,162.14,9
CFH16,2016-01-19 09:30,19,162.12,162.17,162.05,162.17,21
CFH16,2016-01-20 01:30,20,162.47,162.81,162.47,162.73,145
CFH16,2016-01-20 02:00,20,162.72,162.8,162.72,162.76,25
CFH16,2016-01-20 02:30,20,162.79,162.84,162.77,162.78,83
CFH16,2016-01-20 03:00,20,162.82,162.87,162.73,162.73,26
CFH16,2016-01-20 03:30,20,162.71,162.73,162.64,162.66,21
CFH16,2016-01-20 04:00,20,162.78,162.8,162.77,162.77,16
CFH16,2016-01-20 04:30,20,162.74,162.74,162.71,162.71,8
CFH16,2016-01-20 05:00,20,162.7,162.7,162.67,162.7,4
CFH16,2016-01-20 05:30,20,162.69,162.72,162.69,162.72,5
CFH16,2016-01-20 06:00,20,162.7,162.7,162.7,162.7,1
CFH16,2016-01-20 06:30,20,162.66,162.71,162.65,162.68,17
CFH16,2016-01-20 07:30,20,162.71,162.72,162.55,162.61,20
CFH16,2016-01-20 08:00,20,162.56,162.61,162.56,162.61,3
CFH16,2016-01-20 08:30,20,162.61,162.73,162.61,162.71,5
CFH16,2016-01-20 09:00,20,162.71,162.73,162.71,162.73,9
CFH16,2016-01-20 09:30,20,162.72,162.82,162.72,162.8,20
CFH16,2016-01-20 10:00,20,162.79,162.79,162.79,162.79,2
CFH16,2016-01-21 01:30,21,162.84,163,162.84,162.95,92
CFH16,2016-01-21 02:00,21,162.9,162.9,162.71,162.71,48
CFH16,2016-01-21 02:30,21,162.8,162.88,162.8,162.88,29
CFH16,2016-01-21 03:00,21,162.87,162.87,162.87,162.87,2
CFH16,2016-01-21 03:30,21,162.9,162.9,162.9,162.9,1
CFH16,2016-01-21 04:00,21,162.9,162.92,162.87,162.92,10
CFH16,2016-01-21 04:30,21,162.92,162.92,162.9,162.9,7
CFH16,2016-01-21 05:00,21,162.9,162.9,162.9,162.9,1
CFH16,2016-01-21 05:30,21,162.95,163.06,162.95,162.98,11
CFH16,2016-01-21 06:00,21,163.05,163.05,162.95,162.95,5
CFH16,2016-01-21 06:30,21,162.91,162.91,162.91,162.91,2
CFH16,2016-01-21 07:00,21,162.97,162.97,162.97,162.97,1
CFH16,2016-01-21 07:30,21,162.91,163.24,162.87,163.24,34
CFH16,2016-01-21 08:00,21,163.24,163.24,163.24,163.24,2
CFH16,2016-01-21 08:30,21,163.23,163.23,163.18,163.18,17
CFH16,2016-01-21 09:00,21,163.14,163.17,163.12,163.17,22
CFH16,2016-01-21 09:30,21,163.12,163.21,163.09,163.09,9
CFH16,2016-01-22 01:30,22,163.1,163.1,163.03,163.1,13
CFH16,2016-01-22 02:00,22,163.04,163.04,163,163.03,15
CFH16,2016-01-22 02:30,22,163,163,162.95,162.95,9
CFH16,2016-01-22 03:00,22,162.88,162.89,162.88,162.89,2
CFH16,2016-01-22 03:30,22,162.98,162.98,162.98,162.98,3
CFH16,2016-01-22 04:00,22,163,163,162.95,162.95,6
CFH16,2016-01-22 04:30,22,162.94,162.94,162.93,162.93,2
CFH16,2016-01-22 05:00,22,162.9,162.9,162.88,162.88,4
CFH16,2016-01-22 05:30,22,162.89,162.9,162.88,162.88,6
CFH16,2016-01-22 06:00,22,162.9,162.9,162.86,162.86,6
CFH16,2016-01-22 06:30,22,162.84,162.84,162.84,162.84,3
CFH16,2016-01-22 07:00,22,162.87,162.9,162.87,162.9,8
CFH16,2016-01-22 07:30,22,162.93,162.93,162.88,162.88,7
CFH16,2016-01-22 08:00,22,162.87,162.87,162.87,162.87,6
CFH16,2016-01-22 08:30,22,162.86,162.86,162.86,162.86,2
CFH16,2016-01-22 09:00,22,162.86,162.86,162.7,162.7,15
CFH16,2016-01-22 09:30,22,162.89,162.94,162.88,162.88,15
CFH16,2016-01-25 01:30,25,163.02,163.05,163,163.05,25
CFH16,2016-01-25 02:00,25,163.03,163.13,163.03,163.09,17
CFH16,2016-01-25 02:30,25,163.08,163.08,163.08,163.08,6
CFH16,2016-01-25 03:00,25,163.1,163.1,163.1,163.1,5
CFH16,2016-01-25 03:30,25,163.09,163.09,163.09,163.09,1
CFH16,2016-01-25 04:00,25,163.1,163.1,163.1,163.1,7
CFH16,2016-01-25 04:30,25,163.1,163.1,163.1,163.1,3
CFH16,2016-01-25 06:00,25,163.1,163.1,163.1,163.1,1
CFH16,2016-01-25 07:00,25,163.13,163.25,163.1,163.2,17
CFH16,2016-01-25 08:30,25,163.27,163.27,163.27,163.27,1
CFH16,2016-01-25 09:00,25,163.22,163.22,163.08,163.12,30
CFH16,2016-01-25 09:30,25,163.13,163.19,163.13,163.19,4
CFH16,2016-01-26 01:30,26,163.34,163.5,163.34,163.46,21
CFH16,2016-01-26 02:00,26,163.46,163.69,163.45,163.6,49
CFH16,2016-01-26 02:30,26,163.58,163.59,163.5,163.52,27
CFH16,2016-01-26 03:00,26,163.5,163.53,163.5,163.52,9
CFH16,2016-01-26 03:30,26,163.51,163.51,163.51,163.51,4
CFH16,2016-01-26 04:00,26,163.45,163.47,163.4,163.47,17
CFH16,2016-01-26 05:00,26,163.42,163.44,163.42,163.44,4
CFH16,2016-01-26 05:30,26,163.5,163.51,163.44,163.44,4
CFH16,2016-01-26 06:30,26,163.35,163.39,163.35,163.39,4
CFH16,2016-01-26 08:00,26,163.33,163.34,163.3,163.34,16
CFH16,2016-01-26 08:30,26,163.43,163.43,163.43,163.43,1
CFH16,2016-01-26 09:00,26,163.41,163.41,163.35,163.4,23
CFH16,2016-01-26 09:30,26,163.36,163.49,163.25,163.4,66
CFH16,2016-01-26 10:00,26,163.49,163.49,163.49,163.49,1
CFH16,2016-01-27 01:30,27,163.62,163.62,163.62,163.62,4
CFH16,2016-01-27 02:30,27,163.62,163.62,163.62,163.62,6
CFH16,2016-01-27 03:00,27,163.68,163.72,163.53,163.72,10
CFH16,2016-01-27 03:30,27,163.65,163.65,163.65,163.65,4
CFH16,2016-01-27 04:00,27,163.63,163.63,163.47,163.47,7
CFH16,2016-01-27 04:30,27,163.49,163.49,163.49,163.49,2
CFH16,2016-01-27 05:30,27,163.5,163.5,163.49,163.49,2
CFH16,2016-01-27 06:30,27,163.47,163.47,163.47,163.47,1
CFH16,2016-01-27 07:00,27,163.41,163.41,163.38,163.38,2
CFH16,2016-01-27 08:00,27,163.31,163.31,163.13,163.14,10
CFH16,2016-01-27 08:30,27,163.18,163.18,163.15,163.15,8
CFH16,2016-01-27 09:00,27,163.03,163.03,162.75,163.01,15
CFH16,2016-01-27 09:30,27,163.05,163.09,163.03,163.03,14
CFH16,2016-01-28 01:30,28,163.25,163.25,163.11,163.11,25
CFH16,2016-01-28 02:00,28,163.13,163.17,163.13,163.15,6
CFH16,2016-01-28 02:30,28,163.2,163.25,163.2,163.25,8
CFH16,2016-01-28 03:00,28,163.27,163.27,163.16,163.16,5
CFH16,2016-01-28 03:30,28,163.17,163.17,163.15,163.15,24
CFH16,2016-01-28 04:00,28,163.15,163.15,163.1,163.1,5
CFH16,2016-01-28 04:30,28,163.13,163.13,163.13,163.13,11
CFH16,2016-01-28 05:00,28,163.15,163.17,163.13,163.13,6
CFH16,2016-01-28 06:00,28,163.29,163.29,163.29,163.29,1
CFH16,2016-01-28 06:30,28,163.29,163.29,163.27,163.27,9
CFH16,2016-01-28 07:00,28,163.26,163.26,163.26,163.26,1
CFH16,2016-01-28 07:30,28,163.25,163.34,163.24,163.3,20
CFH16,2016-01-28 08:00,28,163.25,163.27,163.15,163.15,61
CFH16,2016-01-28 09:00,28,163.24,163.32,163.24,163.29,4
CFH16,2016-01-28 09:30,28,163.4,163.42,163.26,163.26,10
CFH16,2016-01-29 01:30,29,163.58,163.64,163.56,163.59,34
CFH16,2016-01-29 02:00,29,163.62,163.67,163.58,163.67,17
CFH16,2016-01-29 02:30,29,163.67,163.67,163.67,163.67,1
CFH16,2016-01-29 03:00,29,163.65,163.67,163.61,163.67,13
CFH16,2016-01-29 03:30,29,163.69,163.69,163.58,163.59,26
CFH16,2016-01-29 04:30,29,163.63,163.73,163.63,163.68,14
CFH16,2016-01-29 05:00,29,163.74,163.82,163.74,163.82,18
CFH16,2016-01-29 05:30,29,163.81,163.81,163.81,163.81,11
CFH16,2016-01-29 06:00,29,163.87,163.87,163.87,163.87,1
CFH16,2016-01-29 06:30,29,163.81,163.85,163.81,163.83,10
CFH16,2016-01-29 07:30,29,163.75,163.75,163.75,163.75,4
CFH16,2016-01-29 08:00,29,163.75,163.76,163.75,163.75,13
CFH16,2016-01-29 08:30,29,163.71,163.75,163.7,163.7,33
CFH16,2016-01-29 09:00,29,163.75,163.8,163.75,163.8,10
CFH16,2016-01-29 09:30,29,163.8,163.8,163.73,163.8,11
CFH16,2016-02-01 01:30,1,164.14,164.14,164.13,164.14,24
CFH16,2016-02-01 02:00,1,164.16,164.16,164.05,164.05,17
CFH16,2016-02-01 02:30,1,164.1,164.1,164.1,164.1,1
CFH16,2016-02-01 03:00,1,164.12,164.12,164.12,164.12,1
CFH16,2016-02-01 03:30,1,164.13,164.15,164.13,164.15,14
CFH16,2016-02-01 04:00,1,164.14,164.16,164.13,164.13,6
CFH16,2016-02-01 04:30,1,164.14,164.14,164.05,164.05,53
CFH16,2016-02-01 05:00,1,163.99,163.99,163.99,163.99,1
CFH16,2016-02-01 06:00,1,163.91,163.96,163.91,163.96,7
CFH16,2016-02-01 08:00,1,163.8,163.8,163.8,163.8,15
CFH16,2016-02-01 08:30,1,163.99,163.99,163.99,163.99,3
CFH16,2016-02-01 09:00,1,163.88,163.88,163.87,163.87,2
CFH16,2016-02-01 09:30,1,164,164,163.74,163.74,11
CFH16,2016-02-02 01:30,2,163.97,163.97,163.94,163.94,17
CFH16,2016-02-02 02:00,2,163.94,163.98,163.93,163.98,8
CFH16,2016-02-02 02:30,2,164.05,164.05,164.04,164.04,6
CFH16,2016-02-02 03:00,2,164.14,164.14,164.12,164.14,8
CFH16,2016-02-02 04:30,2,164.05,164.05,164.01,164.01,2
CFH16,2016-02-02 05:30,2,163.98,163.98,163.98,163.98,1
CFH16,2016-02-02 06:00,2,163.96,163.96,163.95,163.95,6
CFH16,2016-02-02 06:30,2,163.89,163.93,163.89,163.93,10
CFH16,2016-02-02 07:00,2,163.9,163.9,163.9,163.9,5
CFH16,2016-02-02 07:30,2,163.96,164.01,163.96,164.01,4
CFH16,2016-02-02 08:00,2,164.14,164.14,164.02,164.02,5
CFH16,2016-02-02 08:30,2,164.1,164.2,164.1,164.2,10
CFH16,2016-02-02 09:00,2,164.21,164.31,164.15,164.31,21
CFH16,2016-02-02 09:30,2,164.24,164.35,164.2,164.33,33
CFH16,2016-02-03 01:30,3,164.41,164.41,164.33,164.37,25
CFH16,2016-02-03 02:00,3,164.32,164.37,164.29,164.37,17
CFH16,2016-02-03 02:30,3,164.31,164.34,164.31,164.34,7
CFH16,2016-02-03 03:00,3,164.34,164.35,164.31,164.35,7
CFH16,2016-02-03 03:30,3,164.35,164.4,164.35,164.37,18
CFH16,2016-02-03 04:00,3,164.36,164.4,164.36,164.4,2
CFH16,2016-02-03 04:30,3,164.4,164.4,164.4,164.4,2
CFH16,2016-02-03 05:00,3,164.36,164.36,164.32,164.32,9
CFH16,2016-02-03 05:30,3,164.31,164.31,164.3,164.3,2
CFH16,2016-02-03 06:00,3,164.21,164.21,164.21,164.21,4
CFH16,2016-02-03 07:00,3,164.18,164.18,164.18,164.18,5
CFH16,2016-02-03 07:30,3,164.13,164.13,164.09,164.09,10
CFH16,2016-02-03 08:00,3,164.04,164.15,164.03,164.15,10
CFH16,2016-02-03 08:30,3,164.12,164.13,164.02,164.13,35
CFH16,2016-02-03 09:00,3,164.23,164.46,164.23,164.41,18
CFH16,2016-02-03 09:30,3,164.45,164.59,164.44,164.52,39
CFH16,2016-02-04 02:30,4,164.32,164.32,164.28,164.28,2
CFH16,2016-02-04 03:30,4,164.22,164.23,164.05,164.12,34
CFH16,2016-02-04 04:00,4,164.12,164.12,164.05,164.05,4
CFH16,2016-02-04 05:30,4,164.05,164.07,164.05,164.07,2
CFH16,2016-02-04 06:00,4,163.97,163.97,163.9,163.9,16
CFH16,2016-02-04 06:30,4,163.89,163.95,163.89,163.95,12
CFH16,2016-02-04 07:00,4,163.98,163.98,163.98,163.98,3
CFH16,2016-02-04 08:00,4,164.22,164.22,164.22,164.22,2
CFH16,2016-02-04 09:00,4,164.12,164.12,164.03,164.03,3
CFH16,2016-02-04 09:30,4,164.14,164.17,164.07,164.17,27
CFH16,2016-02-05 01:30,5,164.45,164.45,164.4,164.4,16
CFH16,2016-02-05 02:00,5,164.35,164.35,164.34,164.35,6
CFH16,2016-02-05 02:30,5,164.3,164.42,164.19,164.42,32
CFH16,2016-02-05 03:00,5,164.3,164.3,164.23,164.29,7
CFH16,2016-02-05 03:30,5,164.11,164.28,164.11,164.25,9
CFH16,2016-02-05 04:30,5,164.05,164.05,164.01,164.01,3
CFH16,2016-02-05 05:00,5,163.95,164.1,163.95,164.1,3
CFH16,2016-02-05 05:30,5,163.93,163.93,163.93,163.93,1
CFH16,2016-02-05 06:30,5,164,164,163.92,163.92,3
CFH16,2016-02-05 07:00,5,163.89,163.89,163.89,163.89,1
CFH16,2016-02-05 07:30,5,164,164,164,164,1
CFH16,2016-02-05 08:00,5,164,164,163.89,163.89,8
CFH16,2016-02-05 08:30,5,163.82,163.82,163.82,163.82,1
CFH16,2016-02-05 09:00,5,163.82,164.14,163.7,164.14,12
CFH16,2016-02-05 09:30,5,164.19,164.19,164.1,164.1,7
CFH16,2016-02-08 01:30,8,164.21,164.21,164.21,164.21,5
CFH16,2016-02-08 02:30,8,164.13,164.13,164.13,164.13,8
CFH16,2016-02-08 03:00,8,164.24,164.25,164.21,164.25,11
CFH16,2016-02-08 03:30,8,164.32,164.32,164.32,164.32,4
CFH16,2016-02-08 04:00,8,164.35,164.35,164.27,164.27,2
CFH16,2016-02-08 07:30,8,164.28,164.28,164.28,164.28,5
CFH16,2016-02-08 08:00,8,164.33,164.33,164.32,164.32,6
CFH16,2016-02-08 08:30,8,164.35,164.35,164.35,164.35,9
CFH16,2016-02-08 09:00,8,164.42,164.45,164.42,164.45,5
CFH16,2016-02-08 09:30,8,164.46,164.56,164.46,164.56,11
CFH16,2016-02-09 01:30,9,164.74,164.79,164.7,164.7,12
CFH16,2016-02-09 02:00,9,164.6,164.6,164.6,164.6,2
CFH16,2016-02-09 02:30,9,164.69,164.69,164.67,164.67,4
CFH16,2016-02-09 03:30,9,164.64,164.64,164.47,164.47,25
CFH16,2016-02-09 04:00,9,164.45,164.45,164.41,164.41,7
CFH16,2016-02-09 04:30,9,164.41,164.41,164.37,164.37,14
CFH16,2016-02-09 05:00,9,164.28,164.37,164.28,164.37,4
CFH16,2016-02-09 05:30,9,164.24,164.24,164.24,164.24,1
CFH16,2016-02-09 06:30,9,164.44,164.44,164.41,164.44,8
CFH16,2016-02-09 07:30,9,164.5,164.51,164.39,164.39,4
CFH16,2016-02-09 08:30,9,164.48,164.48,164.4,164.4,9
CFH16,2016-02-09 09:00,9,164.4,164.4,164.4,164.4,1
CFH16,2016-02-09 09:30,9,164.58,164.7,164.57,164.61,33
CFH16,2016-02-10 01:30,10,164.5,164.5,164.5,164.5,49
CFH16,2016-02-10 02:00,10,164.53,164.54,164.5,164.53,12
CFH16,2016-02-10 02:30,10,164.44,164.45,164.44,164.45,2
CFH16,2016-02-10 03:00,10,164.16,164.31,164.16,164.31,2
CFH16,2016-02-10 03:30,10,164.32,164.39,164.3,164.37,28
CFH16,2016-02-10 04:00,10,164.32,164.32,164.1,164.1,10
CFH16,2016-02-10 04:30,10,164.05,164.05,163.93,163.93,7
CFH16,2016-02-10 05:00,10,163.85,163.85,163.74,163.76,8
CFH16,2016-02-10 05:30,10,163.76,163.83,163.74,163.83,20
CFH16,2016-02-10 06:00,10,163.82,163.85,163.77,163.85,8
CFH16,2016-02-10 07:00,10,163.85,163.85,163.74,163.8,33
CFH16,2016-02-10 07:30,10,163.74,163.83,163.74,163.83,4
CFH16,2016-02-10 08:00,10,163.87,163.87,163.86,163.86,2
CFH16,2016-02-10 08:30,10,163.84,163.93,163.84,163.93,15
CFH16,2016-02-10 09:00,10,163.93,163.93,163.93,163.93,2
CFH16,2016-02-10 09:30,10,163.93,164.09,163.9,164,11
CFH16,2016-02-10 10:00,10,164.1,164.1,164.1,164.1,1
CFH16,2016-02-11 01:30,11,164.35,164.43,164.26,164.43,6
CFH16,2016-02-11 02:00,11,164.58,164.65,164.58,164.61,7
CFH16,2016-02-11 02:30,11,164.69,164.69,164.65,164.65,15
CFH16,2016-02-11 03:00,11,164.7,164.7,164.63,164.63,16
CFH16,2016-02-11 03:30,11,164.6,164.6,164.55,164.55,9
CFH16,2016-02-11 04:00,11,164.5,164.5,164.5,164.5,2
CFH16,2016-02-11 04:30,11,164.55,164.55,164.55,164.55,2
CFH16,2016-02-11 05:00,11,164.5,164.5,164.5,164.5,3
CFH16,2016-02-11 05:30,11,164.6,164.69,164.6,164.69,11
CFH16,2016-02-11 06:00,11,164.79,164.85,164.79,164.85,7
CFH16,2016-02-11 06:30,11,164.68,164.68,164.68,164.68,4
CFH16,2016-02-11 07:00,11,164.63,164.63,164.6,164.6,2
CFH16,2016-02-11 07:30,11,164.5,164.5,164.47,164.47,4
CFH16,2016-02-11 08:00,11,164.5,164.5,164.5,164.5,2
CFH16,2016-02-11 08:30,11,164.47,164.47,164.47,164.47,13
CFH16,2016-02-11 09:00,11,164.45,164.5,164.45,164.5,6
CFH16,2016-02-11 09:30,11,164.5,164.66,164.5,164.56,35
CFH16,2016-02-12 01:30,12,164.29,164.31,164.29,164.3,6
CFH16,2016-02-12 02:00,12,164.3,164.3,164.1,164.24,46
CFH16,2016-02-12 02:30,12,164.25,164.29,164.25,164.29,3
CFH16,2016-02-12 03:30,12,164.21,164.42,164.21,164.4,20
CFH16,2016-02-12 05:00,12,164.21,164.21,164.21,164.21,2
CFH16,2016-02-12 05:30,12,164.14,164.14,164.14,164.14,1
CFH16,2016-02-12 06:00,12,164.11,164.11,164.11,164.11,1
CFH16,2016-02-12 06:30,12,164.23,164.23,164.23,164.23,1
CFH16,2016-02-12 07:00,12,164.18,164.18,164.17,164.17,3
CFH16,2016-02-12 07:30,12,164.1,164.1,164.1,164.1,3
CFH16,2016-02-12 08:30,12,163.99,163.99,163.95,163.95,4
CFH16,2016-02-12 09:00,12,163.94,164.05,163.94,164.02,14
CFH16,2016-02-12 09:30,12,164.02,164.08,163.96,164.03,11
CFH16,2016-02-15 01:30,15,163.77,163.77,163.57,163.7,16
CFH16,2016-02-15 02:00,15,163.7,163.77,163.7,163.77,2
CFH16,2016-02-15 03:00,15,163.77,163.82,163.77,163.82,2
CFH16,2016-02-15 04:00,15,164.08,164.08,164.05,164.05,9
CFH16,2016-02-15 04:30,15,163.89,163.89,163.84,163.84,30
CFH16,2016-02-15 06:30,15,164.07,164.07,164.07,164.07,2
CFH16,2016-02-15 09:00,15,164.11,164.15,164.11,164.14,9
CFH16,2016-02-15 09:30,15,164.3,164.43,164.3,164.43,9
CFH16,2016-02-16 01:30,16,164.13,164.2,164.13,164.15,3
CFH16,2016-02-16 02:00,16,164.15,164.17,164.14,164.17,13
CFH16,2016-02-16 02:30,16,164.17,164.17,164.15,164.15,6
CFH16,2016-02-16 03:00,16,164.21,164.27,164.21,164.27,7
CFH16,2016-02-16 04:00,16,164.24,164.24,164.24,164.24,2
CFH16,2016-02-16 04:30,16,164.31,164.31,164.31,164.31,1
CFH16,2016-02-16 05:00,16,164.34,164.34,164.34,164.34,3
CFH16,2016-02-16 05:30,16,164.23,164.23,164.23,164.23,2
CFH16,2016-02-16 06:00,16,164.21,164.21,164.21,164.21,1
CFH16,2016-02-16 07:00,16,164.21,164.21,164.2,164.2,3
CFH16,2016-02-16 07:30,16,164.34,164.34,164.34,164.34,1
CFH16,2016-02-16 09:00,16,164.23,164.37,164.23,164.37,2
CFH16,2016-02-16 09:30,16,164.25,164.25,164.21,164.22,8
CFH16,2016-02-17 02:00,17,164.47,164.48,164.47,164.48,12
CFH16,2016-02-17 02:30,17,164.6,164.6,164.6,164.6,2
CFH16,2016-02-17 03:00,17,164.52,164.52,164.52,164.52,11
CFH16,2016-02-17 03:30,17,164.53,164.53,164.52,164.52,11
CFH16,2016-02-17 04:00,17,164.53,164.6,164.35,164.35,27
CFH16,2016-02-17 04:30,17,164.38,164.38,164.38,164.38,20
CFH16,2016-02-17 05:00,17,164.4,164.42,164.4,164.42,3
CFH16,2016-02-17 06:30,17,164.22,164.22,164.22,164.22,2
CFH16,2016-02-17 07:00,17,164.19,164.19,164.19,164.19,1
CFH16,2016-02-17 08:30,17,164.32,164.41,164.32,164.41,2
CFH16,2016-02-17 09:00,17,164.33,164.33,164.33,164.33,1
CFH16,2016-02-17 09:30,17,164.17,164.31,164.16,164.29,25
CFH16,2016-02-18 01:30,18,164.37,164.47,164.36,164.47,12
CFH16,2016-02-18 02:00,18,164.47,164.48,164.42,164.48,15
CFH16,2016-02-18 03:00,18,164.35,164.35,164.27,164.27,3
CFH16,2016-02-18 03:30,18,164.3,164.4,164.29,164.4,27
CFH16,2016-02-18 05:00,18,164.24,164.24,164.24,164.24,3
CFH16,2016-02-18 05:30,18,164.15,164.15,164.15,164.15,1
CFH16,2016-02-18 07:00,18,164.11,164.11,164.11,164.11,1
CFH16,2016-02-18 07:30,18,164.17,164.17,164.17,164.17,1
CFH16,2016-02-18 08:00,18,164.17,164.17,164.17,164.17,4
CFH16,2016-02-18 08:30,18,164.38,164.38,164.38,164.38,1
CFH16,2016-02-18 09:00,18,164.45,164.45,164.34,164.34,5
CFH16,2016-02-18 09:30,18,164.41,164.55,164.36,164.55,14
CFH16,2016-02-19 01:30,19,164.62,164.62,164.56,164.6,8
CFH16,2016-02-19 02:00,19,164.54,164.54,164.54,164.54,1
CFH16,2016-02-19 02:30,19,164.54,164.54,164.44,164.44,7
CFH16,2016-02-19 03:00,19,164.4,164.42,164.37,164.37,13
CFH16,2016-02-19 03:30,19,164.36,164.36,164.31,164.35,10
CFH16,2016-02-19 04:00,19,164.36,164.36,164.27,164.27,10
CFH16,2016-02-19 05:00,19,164.31,164.31,164.31,164.31,2
CFH16,2016-02-19 05:30,19,164.3,164.38,164.3,164.38,4
CFH16,2016-02-19 06:30,19,164.39,164.39,164.35,164.35,13
CFH16,2016-02-19 07:00,19,164.3,164.3,164.28,164.28,5
CFH16,2016-02-19 07:30,19,164.26,164.3,164.2,164.3,8
CFH16,2016-02-19 08:30,19,164.18,164.23,164.18,164.2,5
CFH16,2016-02-19 09:00,19,164.25,164.3,164.2,164.3,18
CFH16,2016-02-19 09:30,19,164.32,164.45,164.32,164.37,19
CFH16,2016-02-22 01:30,22,164.44,164.45,164.41,164.41,10
CFH16,2016-02-22 02:00,22,164.35,164.42,164.35,164.42,5
CFH16,2016-02-22 02:30,22,164.47,164.47,164.47,164.47,1
CFH16,2016-02-22 03:30,22,164.53,164.53,164.4,164.4,14
CFH16,2016-02-22 05:30,22,164.45,164.45,164.33,164.37,9
CFH16,2016-02-22 06:00,22,164.38,164.5,164.38,164.5,4
CFH16,2016-02-22 06:30,22,164.46,164.51,164.46,164.46,4
CFH16,2016-02-22 08:00,22,164.62,164.72,164.62,164.72,5
CFH16,2016-02-22 08:30,22,164.7,164.7,164.7,164.7,3
CFH16,2016-02-22 09:00,22,164.69,164.82,164.69,164.82,6
CFH16,2016-02-22 09:30,22,164.77,164.8,164.7,164.72,14
CFH16,2016-02-23 01:30,23,164.81,164.84,164.8,164.84,5
CFH16,2016-02-23 02:00,23,164.87,164.92,164.87,164.92,10
CFH16,2016-02-23 02:30,23,164.97,164.97,164.93,164.95,11
CFH16,2016-02-23 03:00,23,164.96,165.13,164.96,165.13,12
CFH16,2016-02-23 03:30,23,165.15,165.15,165.15,165.15,2
CFH16,2016-02-23 05:00,23,165.16,165.2,165.09,165.09,21
CFH16,2016-02-23 05:30,23,165.15,165.15,165.15,165.15,1
CFH16,2016-02-23 06:00,23,165.08,165.09,165.08,165.09,2
CFH16,2016-02-23 07:00,23,165.12,165.12,165.03,165.03,13
CFH16,2016-02-23 07:30,23,164.95,164.99,164.86,164.86,6
CFH16,2016-02-23 08:00,23,164.8,164.8,164.78,164.78,4
CFH16,2016-02-23 08:30,23,164.78,164.78,164.78,164.78,2
CFH16,2016-02-23 09:00,23,164.82,164.92,164.82,164.92,11
CFH16,2016-02-23 09:30,23,164.94,165.13,164.94,165,17
CFH16,2016-02-24 01:30,24,165.11,165.9,165.11,165.81,117
CFH16,2016-02-24 02:00,24,165.84,165.85,165.55,165.73,60
CFH16,2016-02-24 02:30,24,165.71,165.71,165.59,165.59,12
CFH16,2016-02-24 03:00,24,165.64,165.64,165.64,165.64,2
CFH16,2016-02-24 03:30,24,165.56,165.56,165.56,165.56,5
CFH16,2016-02-24 04:30,24,165.68,165.69,165.68,165.69,3
CFH16,2016-02-24 06:00,24,165.67,165.69,165.67,165.69,8
CFH16,2016-02-24 06:30,24,165.64,165.64,165.6,165.6,10
CFH16,2016-02-24 07:00,24,165.61,165.62,165.61,165.62,5
CFH16,2016-02-24 07:30,24,165.61,165.61,165.61,165.61,5
CFH16,2016-02-24 08:30,24,165.62,165.7,165.62,165.7,32
CFH16,2016-02-24 09:00,24,165.73,165.8,165.73,165.8,35
CFH16,2016-02-24 09:30,24,165.82,165.89,165.75,165.82,65
CFH16,2016-02-24 10:00,24,165.8,165.8,165.8,165.8,10
CFH16,2016-02-25 01:30,25,165.77,165.77,165.77,165.77,2
CFH16,2016-02-25 02:00,25,165.76,165.76,165.72,165.73,8
CFH16,2016-02-25 02:30,25,165.68,165.68,165.43,165.52,36
CFH16,2016-02-25 03:30,25,165.55,165.55,165.55,165.55,2
CFH16,2016-02-25 04:00,25,165.65,165.65,165.65,165.65,2
CFH16,2016-02-25 04:30,25,165.56,165.56,165.51,165.51,10
CFH16,2016-02-25 05:30,25,165.51,165.51,165.51,165.51,1
CFH16,2016-02-25 06:00,25,165.51,165.54,165.51,165.51,6
CFH16,2016-02-25 06:30,25,165.5,165.5,165.47,165.5,15
CFH16,2016-02-25 07:30,25,165.57,165.57,165.55,165.55,3
CFH16,2016-02-25 08:30,25,165.56,165.56,165.56,165.56,1
CFH16,2016-02-25 09:00,25,165.6,165.61,165.57,165.61,5
CFH16,2016-02-25 09:30,25,165.64,165.99,165.64,165.98,64
CFH16,2016-02-26 01:30,26,165.96,165.96,165.87,165.87,6
CFH16,2016-02-26 02:00,26,165.89,165.93,165.89,165.93,5
CFH16,2016-02-26 02:30,26,165.92,165.92,165.91,165.91,2
CFH16,2016-02-26 03:00,26,165.91,165.93,165.91,165.92,5
CFH16,2016-02-26 03:30,26,165.92,165.92,165.86,165.86,5
CFH16,2016-02-26 04:00,26,165.85,165.9,165.79,165.79,17
CFH16,2016-02-26 05:00,26,165.78,165.78,165.78,165.78,2
CFH16,2016-02-26 06:00,26,165.87,165.87,165.87,165.87,3
CFH16,2016-02-26 07:00,26,165.8,165.8,165.8,165.8,1
CFH16,2016-02-26 07:30,26,165.8,165.86,165.78,165.78,22
CFH16,2016-02-26 08:00,26,165.9,165.9,165.9,165.9,3
CFH16,2016-02-26 09:00,26,165.89,165.89,165.83,165.83,18
CFH16,2016-02-26 09:30,26,165.91,166.04,165.83,166.04,48
CFH16,2016-02-29 01:30,29,166.15,166.26,166.05,166.05,13
CFH16,2016-02-29 02:00,29,166.12,166.12,166.12,166.12,4
CFH16,2016-02-29 02:30,29,166.2,166.26,166.19,166.19,34
CFH16,2016-02-29 03:30,29,166.17,166.19,166.17,166.19,4
CFH16,2016-02-29 04:00,29,166.24,166.25,166.24,166.24,6
CFH16,2016-02-29 04:30,29,166.21,166.21,166.21,166.21,5
CFH16,2016-02-29 05:00,29,166.25,166.27,166.25,166.27,11
CFH16,2016-02-29 05:30,29,166.23,166.34,166.23,166.32,39
CFH16,2016-02-29 06:00,29,166.3,166.3,166.3,166.3,1
CFH16,2016-02-29 06:30,29,166.22,166.22,166.22,166.22,5
CFH16,2016-02-29 07:00,29,166.23,166.34,166.21,166.34,20
CFH16,2016-02-29 07:30,29,166.35,166.35,166.34,166.34,10
CFH16,2016-02-29 08:30,29,166.37,166.38,166.19,166.31,37
CFH16,2016-02-29 09:00,29,166.34,166.38,166.31,166.31,35
CFH16,2016-02-29 09:30,29,166.32,166.46,166.32,166.44,37
CFH16,2016-03-01 01:30,1,166.34,166.36,166.3,166.35,13
CFH16,2016-03-01 02:00,1,166.34,166.34,166.24,166.24,11
CFH16,2016-03-01 02:30,1,166.21,166.38,166.13,166.31,24
CFH16,2016-03-01 03:00,1,166.26,166.4,166.21,166.4,31
CFH16,2016-03-01 03:30,1,166.36,166.48,166.36,166.48,4
CFH16,2016-03-01 04:00,1,166.36,166.36,166.34,166.35,15
CFH16,2016-03-01 05:30,1,166.44,166.44,166.37,166.37,23
CFH16,2016-03-01 06:00,1,166.4,166.47,166.39,166.39,24
CFH16,2016-03-01 06:30,1,166.4,166.4,166.38,166.38,5
CFH16,2016-03-01 07:00,1,166.37,166.43,166.37,166.38,3
CFH16,2016-03-01 07:30,1,166.42,166.57,166.37,166.48,75
CFH16,2016-03-01 08:00,1,166.46,166.64,166.46,166.62,18
CFH16,2016-03-01 08:30,1,166.58,166.58,166.56,166.56,6
CFH16,2016-03-01 09:00,1,166.47,166.59,166.44,166.47,116
CFH16,2016-03-01 09:30,1,166.34,166.56,166.34,166.46,51
CFH16,2016-03-02 01:30,2,166.37,166.46,166.33,166.42,13
CFH16,2016-03-02 02:00,2,166.41,166.41,166.28,166.28,10
CFH16,2016-03-02 03:00,2,166.31,166.31,166.25,166.31,11
CFH16,2016-03-02 03:30,2,166.32,166.32,166.16,166.16,12
CFH16,2016-03-02 04:30,2,166.28,166.29,166.25,166.26,26
CFH16,2016-03-02 05:00,2,166.25,166.25,166.16,166.16,4
CFH16,2016-03-02 05:30,2,166.15,166.15,166.15,166.15,1
CFH16,2016-03-02 06:00,2,166.17,166.17,166.17,166.17,1
CFH16,2016-03-02 06:30,2,166.16,166.23,166.16,166.23,3
CFH16,2016-03-02 07:00,2,166.23,166.42,166.23,166.42,6
CFH16,2016-03-02 08:00,2,166.22,166.22,166.22,166.22,1
CFH16,2016-03-02 08:30,2,166.26,166.26,166.2,166.2,24
CFH16,2016-03-02 09:00,2,166.21,166.21,166.17,166.18,18
CFH16,2016-03-02 09:30,2,166.2,166.29,166.16,166.27,30
CFH16,2016-03-03 01:30,3,166.18,166.18,166.14,166.14,9
CFH16,2016-03-03 02:00,3,166.06,166.18,166.06,166.18,66
CFH16,2016-03-03 02:30,3,166.19,166.35,166.18,166.31,186
CFH16,2016-03-03 03:00,3,166.3,166.35,166.29,166.35,63
CFH16,2016-03-03 03:30,3,166.33,166.39,166.33,166.39,5
CFH16,2016-03-03 04:00,3,166.37,166.44,166.33,166.33,174
CFH16,2016-03-03 05:30,3,166.4,166.4,166.4,166.4,8
CFH16,2016-03-03 06:00,3,166.35,166.35,166.35,166.35,19
CFH16,2016-03-03 07:00,3,166.36,166.4,166.36,166.39,6
CFH16,2016-03-03 07:30,3,166.4,166.4,166.4,166.4,5
CFH16,2016-03-03 08:00,3,166.41,166.41,166.41,166.41,2
CFH16,2016-03-03 08:30,3,166.44,166.45,166.43,166.45,26
CFH16,2016-03-03 09:00,3,166.45,166.5,166.45,166.5,20
CFH16,2016-03-03 09:30,3,166.47,166.47,166.4,166.46,35
CFH16,2016-03-04 01:30,4,166.5,166.56,166.3,166.3,43
CFH16,2016-03-04 02:30,4,166.45,166.45,166.45,166.45,16
CFH16,2016-03-04 03:00,4,166.37,166.37,166.31,166.31,5
CFH16,2016-03-04 03:30,4,166.38,166.38,166.38,166.38,1
CFH16,2016-03-04 04:00,4,166.45,166.45,166.45,166.45,2
CFH16,2016-03-04 04:30,4,166.35,166.35,166.31,166.31,3
CFH16,2016-03-04 05:00,4,166.3,166.3,166.3,166.3,2
CFH16,2016-03-04 05:30,4,166.37,166.37,166.37,166.37,2
CFH16,2016-03-04 06:30,4,166.3,166.3,166.3,166.3,3
CFH16,2016-03-04 07:00,4,166.31,166.34,166.27,166.27,15
CFH16,2016-03-04 07:30,4,166.35,166.36,166.27,166.36,4
CFH16,2016-03-04 08:30,4,166.26,166.26,166.25,166.25,10
CFH16,2016-03-04 09:00,4,166.29,166.3,166.21,166.24,17
CFH16,2016-03-04 09:30,4,166.22,166.22,166.15,166.15,11
CFH16,2016-03-07 01:30,7,166.21,166.3,166.2,166.21,15
CFH16,2016-03-07 02:00,7,166.22,166.24,166.2,166.2,14
CFH16,2016-03-07 02:30,7,166.2,166.21,166.2,166.21,7
CFH16,2016-03-07 03:00,7,166.21,166.3,166.2,166.3,14
CFH16,2016-03-07 03:30,7,166.2,166.24,166.2,166.24,14
CFH16,2016-03-07 04:00,7,166.21,166.25,166.21,166.25,24
CFH16,2016-03-07 04:30,7,166.2,166.2,166.17,166.17,4
CFH16,2016-03-07 05:00,7,166.12,166.12,166.12,166.12,4
CFH16,2016-03-07 05:30,7,166.11,166.11,166.11,166.11,9
CFH16,2016-03-07 06:00,7,166.11,166.19,166.11,166.19,36
CFH16,2016-03-07 07:00,7,166.26,166.26,166.23,166.23,3
CFH16,2016-03-07 07:30,7,166.2,166.22,166.2,166.22,6
CFH16,2016-03-07 08:00,7,166.25,166.25,166.25,166.25,2
CFH16,2016-03-07 08:30,7,166.26,166.26,166.26,166.26,1
CFH16,2016-03-07 09:00,7,166.21,166.21,166.05,166.1,36
CFH16,2016-03-07 09:30,7,166.1,166.1,166.03,166.04,25
CFH16,2016-03-08 02:00,8,166.17,166.17,166.17,166.17,2
CFH16,2016-03-08 03:00,8,166.21,166.23,166.21,166.23,4
CFH16,2016-03-08 03:30,8,166.35,166.35,166.3,166.3,7
CFH16,2016-03-08 04:00,8,166.29,166.29,166.29,166.29,3
CFH16,2016-03-08 04:30,8,166.27,166.37,166.27,166.37,15
CFH16,2016-03-08 05:00,8,166.3,166.32,166.3,166.32,6