CFH15,2014-07-23 02:00,23,149,149,149,149,1
CFH15,2014-09-08 08:00,8,148,148,148,148,1
CFH15,2014-09-09 02:00,9,148,148,148,148,3
CFH15,2014-09-09 02:30,9,148,148,148,148,2
CFH15,2014-09-09 06:30,9,148,148,148,148,1
CFH15,2014-09-09 07:30,9,148,148,148,148,1
CFH15,2014-09-09 09:30,9,155,155,155,155,2
CFH15,2014-09-10 01:30,10,155,155,155,155,6
CFH15,2014-09-10 07:00,10,156,157.27,156,157.27,21
CFH15,2014-09-11 07:30,11,157.5,157.5,157.5,157.5,5
CFH15,2014-09-12 06:00,12,158,158,158,158,1
CFH15,2014-10-16 04:30,16,159.9,159.9,159.9,159.9,3
CFH15,2014-10-16 06:30,16,160,160,160,160,2
CFH15,2014-10-21 01:30,21,159.39,159.39,159.39,159.39,1
CFH15,2014-10-21 03:00,21,159.55,159.55,159.55,159.55,1
CFH15,2014-10-21 08:00,21,159.5,159.5,159.5,159.5,1
CFH15,2014-10-22 02:00,22,159.35,159.35,159.35,159.35,1
CFH15,2014-10-24 08:00,24,159.85,159.85,159.76,159.76,3
CFH15,2014-10-29 08:30,29,159.22,159.22,159.22,159.22,2
CFH15,2014-12-01 02:30,1,161.68,161.68,161.61,161.61,3
CFH15,2014-12-01 03:00,1,161.69,161.71,161.69,161.7,11
CFH15,2014-12-01 03:30,1,161.76,161.88,161.76,161.88,4
CFH15,2014-12-01 04:00,1,161.89,161.92,161.89,161.91,4
CFH15,2014-12-01 04:30,1,161.91,162,161.91,161.96,9
CFH15,2014-12-01 05:00,1,161.89,161.89,161.89,161.89,2
CFH15,2014-12-01 06:00,1,161.99,161.99,161.99,161.99,2
CFH15,2014-12-01 06:30,1,161.9,161.9,161.9,161.9,1
CFH15,2014-12-01 07:00,1,161.93,161.93,161.93,161.93,1
CFH15,2014-12-01 07:30,1,161.9,161.9,161.8,161.8,13
CFH15,2014-12-01 08:00,1,161.8,161.8,161.77,161.77,4
CFH15,2014-12-01 08:30,1,161.8,161.8,161.76,161.8,5
CFH15,2014-12-01 09:00,1,161.76,161.76,161.75,161.75,7
CFH15,2014-12-01 09:30,1,161.83,161.85,161.83,161.85,2
CFH15,2014-12-02 01:30,2,161.75,161.77,161.75,161.77,6
CFH15,2014-12-02 02:00,2,161.76,161.76,161.76,161.76,1
CFH15,2014-12-02 03:00,2,161.8,161.8,161.76,161.76,11
CFH15,2014-12-02 03:30,2,161.77,161.77,161.77,161.77,1
CFH15,2014-12-02 04:00,2,161.84,161.85,161.84,161.85,5
CFH15,2014-12-02 04:30,2,161.85,161.9,161.85,161.9,7
CFH15,2014-12-02 06:30,2,161.93,161.94,161.78,161.83,56
CFH15,2014-12-02 07:00,2,161.9,161.9,161.85,161.85,7
CFH15,2014-12-02 07:30,2,161.84,161.89,161.84,161.89,5
CFH15,2014-12-02 08:00,2,161.89,161.91,161.89,161.91,18
CFH15,2014-12-02 08:30,2,161.89,161.92,161.88,161.92,52
CFH15,2014-12-02 09:00,2,161.92,161.99,161.91,161.99,33
CFH15,2014-12-02 09:30,2,161.98,162,161.93,161.96,17
CFH15,2014-12-03 01:30,3,161.99,162.02,161.97,162.02,20
CFH15,2014-12-03 02:00,3,162.07,162.09,162.06,162.06,34
CFH15,2014-12-03 03:00,3,162.1,162.16,162.1,162.16,20
CFH15,2014-12-03 03:30,3,162.15,162.18,162.12,162.18,9
CFH15,2014-12-03 04:00,3,162.19,162.19,162.05,162.05,40
CFH15,2014-12-03 04:30,3,162.04,162.04,162,162,25
CFH15,2014-12-03 05:00,3,161.97,161.97,161.96,161.96,20
CFH15,2014-12-03 05:30,3,161.98,162.04,161.98,162.04,8
CFH15,2014-12-03 06:30,3,162.03,162.06,162.03,162.06,3
CFH15,2014-12-03 07:00,3,162.06,162.11,162.06,162.1,54
CFH15,2014-12-03 08:00,3,162.1,162.11,162.06,162.06,43
CFH15,2014-12-03 08:30,3,162.07,162.13,162.07,162.07,16
CFH15,2014-12-03 09:00,3,162.11,162.13,162.11,162.11,23
CFH15,2014-12-03 09:30,3,162.14,162.34,162.14,162.22,33
CFH15,2014-12-04 01:30,4,162.42,162.45,162.3,162.3,78
CFH15,2014-12-04 02:00,4,162.29,162.35,162.29,162.35,60
CFH15,2014-12-04 02:30,4,162.35,162.35,162.35,162.35,1
CFH15,2014-12-04 03:00,4,162.31,162.31,162.28,162.28,4
CFH15,2014-12-04 03:30,4,162.28,162.29,162.28,162.29,6
CFH15,2014-12-04 04:00,4,162.24,162.26,162.24,162.26,5
CFH15,2014-12-04 05:00,4,162.25,162.25,162.24,162.24,3
CFH15,2014-12-04 05:30,4,162.25,162.25,162.2,162.21,14
CFH15,2014-12-04 06:00,4,162.19,162.24,162.15,162.24,21
CFH15,2014-12-04 07:00,4,162.24,162.24,162.22,162.22,4
CFH15,2014-12-04 07:30,4,162.2,162.29,162.19,162.29,20
CFH15,2014-12-04 08:00,4,162.29,162.29,162.14,162.14,11
CFH15,2014-12-04 08:30,4,162.13,162.2,162.08,162.16,22
CFH15,2014-12-04 09:00,4,162.3,162.37,162.29,162.33,41
CFH15,2014-12-04 09:30,4,162.3,162.37,162.18,162.27,158
CFH15,2014-12-05 01:30,5,162.35,162.35,162.3,162.31,10
CFH15,2014-12-05 02:00,5,162.32,162.32,162.32,162.32,2
CFH15,2014-12-05 02:30,5,162.24,162.35,162.23,162.35,7
CFH15,2014-12-05 03:00,5,162.35,162.35,162.23,162.23,16
CFH15,2014-12-05 03:30,5,162.29,162.3,162.22,162.22,45
CFH15,2014-12-05 04:00,5,162.22,162.22,162.06,162.08,23
CFH15,2014-12-05 04:30,5,162.08,162.15,162.08,162.14,15
CFH15,2014-12-05 05:00,5,162.08,162.11,161.98,161.98,13
CFH15,2014-12-05 05:30,5,161.94,162.05,161.94,162.04,38
CFH15,2014-12-05 06:00,5,162.02,162.03,162.02,162.02,35
CFH15,2014-12-05 06:30,5,162.05,162.05,161.99,161.99,31
CFH15,2014-12-05 07:00,5,161.99,162.01,161.84,161.85,32
CFH15,2014-12-05 07:30,5,161.83,161.88,161.65,161.87,60
CFH15,2014-12-05 08:00,5,161.83,161.88,161.8,161.85,14
CFH15,2014-12-05 08:30,5,161.79,161.81,161.77,161.81,31
CFH15,2014-12-05 09:00,5,161.82,161.85,161.77,161.77,62
CFH15,2014-12-05 09:30,5,161.76,161.82,161.71,161.71,64
CFH15,2014-12-08 01:30,8,161.73,161.77,161.73,161.76,71
CFH15,2014-12-08 02:00,8,161.8,161.8,161.78,161.78,2
CFH15,2014-12-08 02:30,8,161.78,161.8,161.76,161.77,32
CFH15,2014-12-08 03:00,8,161.75,161.76,161.75,161.76,13
CFH15,2014-12-08 03:30,8,161.76,161.82,161.71,161.82,50
CFH15,2014-12-08 04:00,8,161.86,161.87,161.78,161.87,48
CFH15,2014-12-08 04:30,8,161.87,161.88,161.87,161.88,12
CFH15,2014-12-08 05:00,8,161.79,161.83,161.77,161.81,22
CFH15,2014-12-08 05:30,8,161.82,161.82,161.75,161.76,28
CFH15,2014-12-08 06:00,8,161.76,161.76,161.75,161.76,7
CFH15,2014-12-08 06:30,8,161.87,161.87,161.74,161.74,16
CFH15,2014-12-08 07:00,8,161.74,161.76,161.72,161.74,39
CFH15,2014-12-08 07:30,8,161.74,161.85,161.74,161.8,27
CFH15,2014-12-08 08:00,8,161.8,161.8,161.78,161.78,10
CFH15,2014-12-08 08:30,8,161.83,161.83,161.74,161.8,49
CFH15,2014-12-08 09:00,8,161.78,161.79,161.77,161.77,32
CFH15,2014-12-08 09:30,8,161.77,161.91,161.77,161.87,66
CFH15,2014-12-09 01:30,9,161.88,162.12,161.88,162.04,15
CFH15,2014-12-09 02:00,9,162.09,162.11,162.09,162.11,3
CFH15,2014-12-09 02:30,9,162.21,162.23,162.2,162.23,5
CFH15,2014-12-09 03:00,9,162.2,162.22,162.2,162.2,14
CFH15,2014-12-09 03:30,9,162.2,162.2,162.12,162.12,27
CFH15,2014-12-09 04:00,9,162.11,162.18,162.05,162.1,34
CFH15,2014-12-09 04:30,9,162.1,162.15,162.1,162.15,9
CFH15,2014-12-09 05:00,9,162.01,162.03,161.9,162.03,105
CFH15,2014-12-09 05:30,9,161.99,162.04,161.91,161.96,46
CFH15,2014-12-09 06:00,9,161.96,161.96,161.96,161.96,5
CFH15,2014-12-09 06:30,9,162.02,162.11,162.01,162.02,25
CFH15,2014-12-09 07:00,9,162.01,162.12,161.93,161.94,24
CFH15,2014-12-09 07:30,9,161.94,162,161.93,161.93,22
CFH15,2014-12-09 08:00,9,162.06,162.06,162.06,162.06,1
CFH15,2014-12-09 08:30,9,162.06,162.15,161.98,162.07,37
CFH15,2014-12-09 09:00,9,162.03,162.14,162.03,162.14,37
CFH15,2014-12-09 09:30,9,162.14,162.31,162.13,162.25,114
CFH15,2014-12-10 01:30,10,162.2,162.34,162.17,162.34,23
CFH15,2014-12-10 02:00,10,162.23,162.23,162.14,162.14,9
CFH15,2014-12-10 02:30,10,162.35,162.37,162.32,162.32,12
CFH15,2014-12-10 03:00,10,162.3,162.3,162.3,162.3,1
CFH15,2014-12-10 03:30,10,162.33,162.36,162.24,162.29,29
CFH15,2014-12-10 04:00,10,162.29,162.34,162.21,162.3,23
CFH15,2014-12-10 04:30,10,162.31,162.31,162.31,162.31,2
CFH15,2014-12-10 05:00,10,162.3,162.3,162.19,162.21,22
CFH15,2014-12-10 05:30,10,162.19,162.19,162.01,162.03,27
CFH15,2014-12-10 06:00,10,162.03,162.06,162.01,162.02,7
CFH15,2014-12-10 06:30,10,161.99,162.16,161.99,162.12,10
CFH15,2014-12-10 07:00,10,162.12,162.22,162.02,162.13,57
CFH15,2014-12-10 07:30,10,162.12,162.16,162.08,162.16,47
CFH15,2014-12-10 08:00,10,162.15,162.15,162.15,162.15,10
CFH15,2014-12-10 08:30,10,162.1,162.11,162.04,162.11,27
CFH15,2014-12-10 09:00,10,162.04,162.13,161.98,162.04,30
CFH15,2014-12-10 09:30,10,162.02,162.28,162.02,162.26,25
CFH15,2014-12-11 01:30,11,162.15,162.24,162.15,162.24,4
CFH15,2014-12-11 02:00,11,162.25,162.38,162.25,162.34,3
CFH15,2014-12-11 02:30,11,162.27,162.27,162.16,162.16,3
CFH15,2014-12-11 03:00,11,162.17,162.18,162.11,162.11,5
CFH15,2014-12-11 03:30,11,162.14,162.2,162.02,162.07,21
CFH15,2014-12-11 04:00,11,162.12,162.16,161.99,162.09,35
CFH15,2014-12-11 04:30,11,162.08,162.19,162.04,162.19,8
CFH15,2014-12-11 05:00,11,162.25,162.26,162.11,162.12,13
CFH15,2014-12-11 05:30,11,162.12,162.22,162.12,162.14,40
CFH15,2014-12-11 06:00,11,162.19,162.24,162.14,162.24,9
CFH15,2014-12-11 06:30,11,162.15,162.15,162.14,162.14,7
CFH15,2014-12-11 07:00,11,162.14,162.29,162.11,162.29,30
CFH15,2014-12-11 07:30,11,162.13,162.19,162.13,162.19,13
CFH15,2014-12-11 08:30,11,162.16,162.21,162.16,162.16,19
CFH15,2014-12-11 09:00,11,162.17,162.17,162.16,162.17,24
CFH15,2014-12-11 09:30,11,162.17,162.23,162.14,162.23,23
CFH15,2014-12-12 01:30,12,162.4,162.41,162.4,162.4,4
CFH15,2014-12-12 02:00,12,162.39,162.39,162.39,162.39,1
CFH15,2014-12-12 02:30,12,162.38,162.47,162.37,162.37,14
CFH15,2014-12-12 03:00,12,162.42,162.44,162.31,162.41,52
CFH15,2014-12-12 04:00,12,162.38,162.38,162.38,162.38,5
CFH15,2014-12-12 04:30,12,162.4,162.4,162.37,162.37,41
CFH15,2014-12-12 05:00,12,162.3,162.3,162.25,162.25,15
CFH15,2014-12-12 05:30,12,162.3,162.33,162.28,162.3,28
CFH15,2014-12-12 06:00,12,162.3,162.33,162.28,162.28,19
CFH15,2014-12-12 06:30,12,162.3,162.32,162.3,162.31,6
CFH15,2014-12-12 07:00,12,162.3,162.3,162.19,162.3,28
CFH15,2014-12-12 07:30,12,162.29,162.38,162.16,162.38,47
CFH15,2014-12-12 08:30,12,162.43,162.43,162.17,162.26,29
CFH15,2014-12-12 09:00,12,162.26,162.26,162.23,162.23,19
CFH15,2014-12-12 09:30,12,162.23,162.39,162.22,162.39,25
CFH15,2014-12-15 01:30,15,162.35,162.48,162.35,162.39,16
CFH15,2014-12-15 02:00,15,162.34,162.34,162.34,162.34,4
CFH15,2014-12-15 02:30,15,162.37,162.37,162.29,162.29,26
CFH15,2014-12-15 03:00,15,162.28,162.32,162.24,162.24,6
CFH15,2014-12-15 03:30,15,162.21,162.21,162.14,162.14,40
CFH15,2014-12-15 04:00,15,162.15,162.15,162.15,162.15,20
CFH15,2014-12-15 05:00,15,162.15,162.15,162.15,162.15,12
CFH15,2014-12-15 05:30,15,162.15,162.15,161.91,161.96,72
CFH15,2014-12-15 06:00,15,161.99,162.1,161.98,162.1,9
CFH15,2014-12-15 06:30,15,162.12,162.12,162.07,162.07,12
CFH15,2014-12-15 07:00,15,162.07,162.1,162.06,162.06,25
CFH15,2014-12-15 07:30,15,162.06,162.1,162.05,162.1,16
CFH15,2014-12-15 08:00,15,162.1,162.1,162.1,162.1,5
CFH15,2014-12-15 08:30,15,162.15,162.15,162.06,162.06,29
CFH15,2014-12-15 09:00,15,162.06,162.1,162.03,162.1,25
CFH15,2014-12-15 09:30,15,162.1,162.16,162,162.13,81
CFH15,2014-12-16 01:30,16,162.12,162.21,162.1,162.21,36
CFH15,2014-12-16 02:00,16,162.21,162.25,162.21,162.25,5
CFH15,2014-12-16 02:30,16,162.3,162.36,162.3,162.33,6
CFH15,2014-12-16 03:00,16,162.3,162.38,161.66,162.17,82
CFH15,2014-12-16 03:30,16,162.28,162.3,162.25,162.25,10
CFH15,2014-12-16 04:00,16,162.17,162.23,162.17,162.23,4
CFH15,2014-12-16 05:00,16,162.18,162.24,162.16,162.2,12
CFH15,2014-12-16 05:30,16,162.24,162.59,162.13,162.59,140
CFH15,2014-12-16 06:00,16,162.52,162.63,162.52,162.63,9
CFH15,2014-12-16 06:30,16,162.6,162.62,162.46,162.62,14
CFH15,2014-12-16 07:00,16,162.51,162.51,162.39,162.4,21
CFH15,2014-12-16 07:30,16,162.4,162.44,162.36,162.42,13
CFH15,2014-12-16 08:30,16,162.4,162.48,162.26,162.28,26
CFH15,2014-12-16 09:00,16,162.36,162.36,162.11,162.25,44
CFH15,2014-12-16 09:30,16,162.22,162.3,162.15,162.3,67
CFH15,2014-12-16 10:00,16,162.3,162.3,162.3,162.3,1
CFH15,2014-12-17 01:30,17,162.15,162.22,162.15,162.22,12
CFH15,2014-12-17 02:00,17,162.25,162.25,162.25,162.25,2
CFH15,2014-12-17 03:00,17,162.22,162.39,162.22,162.37,7
CFH15,2014-12-17 03:30,17,162.36,162.36,162.1,162.11,25
CFH15,2014-12-17 04:00,17,162.11,162.12,162.01,162.01,33
CFH15,2014-12-17 04:30,17,162.01,162.01,161.95,161.97,34
CFH15,2014-12-17 05:00,17,162,162,161.9,161.97,14
CFH15,2014-12-17 05:30,17,161.97,161.98,161.87,161.9,32
CFH15,2014-12-17 06:00,17,161.9,161.95,161.88,161.95,10
CFH15,2014-12-17 06:30,17,161.98,162.01,161.91,161.91,9
CFH15,2014-12-17 07:00,17,161.91,162.02,161.9,161.94,48
CFH15,2014-12-17 07:30,17,161.97,162.11,161.97,162.08,25
CFH15,2014-12-17 08:00,17,162.03,162.11,162.03,162.07,4
CFH15,2014-12-17 08:30,17,162.12,162.12,161.94,161.97,28
CFH15,2014-12-17 09:00,17,162.01,162.04,161.87,161.88,28
CFH15,2014-12-17 09:30,17,161.88,161.95,161.85,161.89,24
CFH15,2014-12-18 01:30,18,162.26,162.42,162.26,162.3,21
CFH15,2014-12-18 02:00,18,162.32,162.53,162.32,162.36,16
CFH15,2014-12-18 02:30,18,162.36,162.4,162.34,162.35,16
CFH15,2014-12-18 03:00,18,162.35,162.47,162.33,162.4,25
CFH15,2014-12-18 03:30,18,162.43,162.49,162.36,162.38,36
CFH15,2014-12-18 04:00,18,162.4,162.4,162.27,162.27,37
CFH15,2014-12-18 04:30,18,162.27,162.27,162.27,162.27,2
CFH15,2014-12-18 05:00,18,162.3,162.31,162.27,162.27,13
CFH15,2014-12-18 05:30,18,162.26,162.26,162.08,162.08,30
CFH15,2014-12-18 06:00,18,162.08,162.15,162.08,162.08,11
CFH15,2014-12-18 06:30,18,162.15,162.18,162.1,162.1,26
CFH15,2014-12-18 07:00,18,162.1,162.1,162.06,162.08,23
CFH15,2014-12-18 07:30,18,162.08,162.09,162.05,162.05,19
CFH15,2014-12-18 08:00,18,162.02,162.02,161.95,162.01,31
CFH15,2014-12-18 08:30,18,161.97,162.01,161.96,162.01,15
CFH15,2014-12-18 09:00,18,162,162.02,161.99,162,27
CFH15,2014-12-18 09:30,18,162.01,162.33,162.01,162.32,53
CFH15,2014-12-19 01:30,19,162.29,162.29,162.25,162.25,11
CFH15,2014-12-19 02:00,19,162.27,162.27,162.17,162.17,5
CFH15,2014-12-19 03:00,19,162.08,162.1,162.06,162.1,32
CFH15,2014-12-19 03:30,19,162.06,162.14,162.05,162.12,21
CFH15,2014-12-19 04:00,19,162.12,162.12,161.92,162,65
CFH15,2014-12-19 04:30,19,161.97,161.97,161.96,161.96,3
CFH15,2014-12-19 05:00,19,162.02,162.12,162.01,162.05,15
CFH15,2014-12-19 05:30,19,162.05,162.05,161.96,161.97,31
CFH15,2014-12-19 06:00,19,161.96,161.96,161.9,161.9,7
CFH15,2014-12-19 06:30,19,161.9,161.93,161.9,161.9,8
CFH15,2014-12-19 07:00,19,161.91,162.05,161.91,162.01,27
CFH15,2014-12-19 07:30,19,162.03,162.03,162,162,14
CFH15,2014-12-19 08:00,19,162,162,162,162,11
CFH15,2014-12-19 08:30,19,162.02,162.02,162,162.01,19
CFH15,2014-12-19 09:00,19,162.1,162.1,161.88,161.9,39
CFH15,2014-12-19 09:30,19,161.86,162.1,161.86,162.1,42
CFH15,2014-12-19 10:00,19,162.1,162.1,162.1,162.1,6
CFH15,2014-12-22 01:30,22,162.1,162.1,162.06,162.09,3
CFH15,2014-12-22 02:00,22,162.07,162.07,162.06,162.06,3
CFH15,2014-12-22 02:30,22,162.08,162.08,162.08,162.08,1
CFH15,2014-12-22 03:00,22,162.12,162.14,162.12,162.14,4
CFH15,2014-12-22 03:30,22,162.06,162.14,161.85,161.87,46
CFH15,2014-12-22 04:00,22,161.9,161.9,161.83,161.86,24
CFH15,2014-12-22 04:30,22,161.86,161.86,161.86,161.86,5
CFH15,2014-12-22 05:00,22,161.8,161.8,161.71,161.72,22
CFH15,2014-12-22 05:30,22,161.72,161.72,161.21,161.3,161
CFH15,2014-12-22 06:00,22,161.28,161.33,161.27,161.32,31
CFH15,2014-12-22 06:30,22,161.28,161.28,161.2,161.2,36
CFH15,2014-12-22 07:00,22,161.21,161.26,161.11,161.2,71
CFH15,2014-12-22 07:30,22,161.21,161.26,161.21,161.26,24
CFH15,2014-12-22 08:00,22,161.21,161.21,161.21,161.21,1
CFH15,2014-12-22 08:30,22,161.18,161.35,161.15,161.29,98
CFH15,2014-12-22 09:00,22,161.28,161.28,161.16,161.22,25
CFH15,2014-12-22 09:30,22,161.22,161.39,161.21,161.31,42
CFH15,2014-12-23 01:30,23,161.15,161.16,161.13,161.16,30
CFH15,2014-12-23 02:00,23,161.23,161.29,161.23,161.29,9
CFH15,2014-12-23 02:30,23,161.32,161.37,161.25,161.28,21
CFH15,2014-12-23 03:00,23,161.32,161.36,161.32,161.36,14
CFH15,2014-12-23 03:30,23,161.36,161.38,161.3,161.3,28
CFH15,2014-12-23 04:00,23,161.3,161.3,161.25,161.25,26
CFH15,2014-12-23 04:30,23,161.25,161.28,161.21,161.28,12
CFH15,2014-12-23 05:00,23,161.26,161.28,161.26,161.28,10
CFH15,2014-12-23 05:30,23,161.28,161.28,161.2,161.2,44
CFH15,2014-12-23 06:00,23,161.2,161.22,161.16,161.22,16
CFH15,2014-12-23 06:30,23,161.22,161.23,161.17,161.19,15
CFH15,2014-12-23 07:00,23,161.17,161.17,161.15,161.15,31
CFH15,2014-12-23 07:30,23,161.15,161.37,161.04,161.37,59
CFH15,2014-12-23 08:00,23,161.38,161.38,161.26,161.26,6
CFH15,2014-12-23 08:30,23,161.26,161.43,161.25,161.43,45
CFH15,2014-12-23 09:00,23,161.5,161.53,161.31,161.32,33
CFH15,2014-12-23 09:30,23,161.35,161.47,161.3,161.37,49
CFH15,2014-12-29 01:30,29,161.36,161.36,161.36,161.36,3
CFH15,2014-12-29 02:30,29,161.46,161.46,161.46,161.46,1
CFH15,2014-12-29 03:00,29,161.54,161.54,161.15,161.3,61
CFH15,2014-12-29 03:30,29,161.35,161.35,161.35,161.35,3
CFH15,2014-12-29 04:00,29,161.4,161.42,161.4,161.42,5
CFH15,2014-12-29 04:30,29,161.42,161.42,161.42,161.42,1
CFH15,2014-12-29 05:00,29,161.43,161.48,161.31,161.32,27
CFH15,2014-12-29 05:30,29,161.36,161.48,161.31,161.36,47
CFH15,2014-12-29 06:00,29,161.36,161.37,161.35,161.36,6
CFH15,2014-12-29 06:30,29,161.45,161.46,161.44,161.46,6
CFH15,2014-12-29 07:00,29,161.5,161.51,161.38,161.51,33
CFH15,2014-12-29 07:30,29,161.5,161.5,161.41,161.41,26
CFH15,2014-12-29 08:30,29,161.5,161.56,161.46,161.56,19
CFH15,2014-12-29 09:00,29,161.56,161.56,161.44,161.44,23
CFH15,2014-12-29 09:30,29,161.44,161.64,161.35,161.57,55
CFH15,2014-12-30 01:30,30,161.46,161.46,161.3,161.35,17
CFH15,2014-12-30 02:00,30,161.35,161.4,161.35,161.38,13
CFH15,2014-12-30 02:30,30,161.36,161.36,161.35,161.35,5
CFH15,2014-12-30 03:00,30,161.47,161.49,161.29,161.31,64
CFH15,2014-12-30 03:30,30,161.48,161.48,161.48,161.48,1
CFH15,2014-12-30 04:30,30,161.46,161.48,161.46,161.48,7
CFH15,2014-12-30 05:00,30,161.46,161.56,161.28,161.56,59
CFH15,2014-12-30 06:30,30,161.37,161.37,161.25,161.34,70
CFH15,2014-12-30 07:00,30,161.43,161.43,161.4,161.4,6
CFH15,2014-12-30 07:30,30,161.48,161.48,161.48,161.48,2
CFH15,2014-12-30 08:00,30,161.42,161.42,161.42,161.42,5
CFH15,2014-12-30 08:30,30,161.42,161.55,161.42,161.55,25
CFH15,2014-12-30 09:00,30,161.55,161.55,161.45,161.45,4
CFH15,2014-12-30 09:30,30,161.45,161.85,161.45,161.8,122
CFH15,2015-01-05 01:30,5,162.2,162.2,161.95,162.07,107
CFH15,2015-01-05 02:00,5,162.08,162.23,161.97,162.23,62
CFH15,2015-01-05 02:30,5,162.23,162.26,162.14,162.17,16
CFH15,2015-01-05 03:00,5,162.18,162.25,162.18,162.24,14
CFH15,2015-01-05 03:30,5,162.23,162.28,162.08,162.2,39
CFH15,2015-01-05 04:00,5,162.28,162.47,162.22,162.4,58
CFH15,2015-01-05 04:30,5,162.44,162.55,162.35,162.55,15
CFH15,2015-01-05 05:00,5,162.53,162.59,162.44,162.44,17
CFH15,2015-01-05 05:30,5,162.52,162.56,162.5,162.56,20
CFH15,2015-01-05 06:00,5,162.56,162.59,162.48,162.59,11
CFH15,2015-01-05 06:30,5,162.59,163.11,162.59,162.92,185
CFH15,2015-01-05 07:00,5,162.85,162.96,162.85,162.96,36
CFH15,2015-01-05 07:30,5,162.94,162.98,162.94,162.96,54
CFH15,2015-01-05 08:00,5,163.02,163.02,162.97,163.02,18
CFH15,2015-01-05 08:30,5,162.97,163.12,162.97,163.11,30
CFH15,2015-01-05 09:00,5,163.13,163.13,163.01,163.1,47
CFH15,2015-01-05 09:30,5,163.09,163.11,163,163.01,69
CFH15,2015-01-06 01:30,6,163.1,163.16,163.05,163.13,58
CFH15,2015-01-06 02:00,6,163.13,163.13,163.13,163.13,1
CFH15,2015-01-06 02:30,6,163.3,163.47,163.3,163.4,55
CFH15,2015-01-06 03:00,6,163.4,163.45,163.37,163.37,14
CFH15,2015-01-06 03:30,6,163.4,163.49,163.4,163.46,16
CFH15,2015-01-06 04:00,6,163.47,163.53,163.47,163.53,3
CFH15,2015-01-06 04:30,6,163.53,163.53,163.53,163.53,1
CFH15,2015-01-06 05:00,6,163.52,163.55,163.52,163.54,17
CFH15,2015-01-06 05:30,6,163.58,163.61,163.58,163.59,11
CFH15,2015-01-06 06:30,6,163.67,163.7,163.67,163.7,4
CFH15,2015-01-06 07:00,6,163.75,163.82,163.69,163.76,19
CFH15,2015-01-06 07:30,6,163.79,163.8,163.77,163.77,20
CFH15,2015-01-06 08:00,6,163.75,163.75,163.58,163.6,33
CFH15,2015-01-06 08:30,6,163.61,163.61,163.61,163.61,1
CFH15,2015-01-06 09:00,6,163.7,163.7,163.7,163.7,16
CFH15,2015-01-06 09:30,6,163.62,163.68,163.6,163.68,28
CFH15,2015-01-07 01:30,7,163.79,163.83,163.63,163.71,33
CFH15,2015-01-07 02:00,7,163.69,163.76,163.68,163.76,5
CFH15,2015-01-07 02:30,7,163.74,164.24,163.74,164.03,94
CFH15,2015-01-07 03:00,7,164.06,164.28,164.02,164.28,32
CFH15,2015-01-07 03:30,7,164.24,164.24,164.12,164.19,113
CFH15,2015-01-07 04:00,7,164.19,164.2,164.15,164.15,22
CFH15,2015-01-07 04:30,7,164.15,164.15,164.15,164.15,2
CFH15,2015-01-07 05:00,7,164.19,164.24,164.19,164.24,7
CFH15,2015-01-07 06:00,7,164.17,164.17,164.17,164.17,5
CFH15,2015-01-07 07:00,7,164.21,164.21,164.12,164.12,6
CFH15,2015-01-07 07:30,7,164.21,164.28,164.21,164.28,13
CFH15,2015-01-07 08:00,7,164.18,164.18,164.18,164.18,18
CFH15,2015-01-07 08:30,7,164.18,164.18,163.98,164,44
CFH15,2015-01-07 09:00,7,164,164.15,163.98,164.01,41
CFH15,2015-01-07 09:30,7,164.1,164.1,164,164.09,7
CFH15,2015-01-08 01:30,8,163.93,164.09,163.93,163.96,19
CFH15,2015-01-08 02:00,8,164,164.09,164,164.08,34
CFH15,2015-01-08 02:30,8,164.05,164.05,163.95,163.95,7
CFH15,2015-01-08 03:30,8,163.96,163.96,163.91,163.91,4
CFH15,2015-01-08 04:00,8,163.93,163.93,163.9,163.9,5
CFH15,2015-01-08 04:30,8,164,164,164,164,1
CFH15,2015-01-08 05:30,8,163.96,163.96,163.96,163.96,1
CFH15,2015-01-08 06:00,8,163.94,163.94,163.94,163.94,3
CFH15,2015-01-08 06:30,8,163.9,163.9,163.88,163.88,4
CFH15,2015-01-08 07:00,8,163.92,163.96,163.92,163.96,12
CFH15,2015-01-08 08:30,8,164.01,164.01,163.89,163.89,13
CFH15,2015-01-08 09:00,8,163.89,163.9,163.89,163.9,11
CFH15,2015-01-08 09:30,8,163.87,163.87,163.79,163.86,46
CFH15,2015-01-08 10:00,8,163.8,163.8,163.8,163.8,2
CFH15,2015-01-09 01:30,9,164.02,164.02,163.88,163.88,14
CFH15,2015-01-09 02:00,9,163.92,163.93,163.92,163.93,2
CFH15,2015-01-09 02:30,9,163.91,163.91,163.9,163.9,13
CFH15,2015-01-09 03:00,9,163.9,163.9,163.9,163.9,4
CFH15,2015-01-09 03:30,9,163.82,163.82,163.82,163.82,3
CFH15,2015-01-09 04:00,9,163.8,163.93,163.8,163.93,22
CFH15,2015-01-09 05:00,9,163.85,163.85,163.81,163.81,8
CFH15,2015-01-09 05:30,9,163.82,163.82,163.82,163.82,3
CFH15,2015-01-09 06:00,9,163.84,163.84,163.84,163.84,1
CFH15,2015-01-09 06:30,9,163.83,163.83,163.79,163.79,13
CFH15,2015-01-09 07:00,9,163.75,163.77,163.73,163.73,7
CFH15,2015-01-09 07:30,9,163.76,163.76,163.75,163.75,3
CFH15,2015-01-09 08:30,9,163.71,163.71,163.64,163.68,7
CFH15,2015-01-09 09:00,9,163.64,163.67,163.64,163.67,7
CFH15,2015-01-09 09:30,9,163.63,163.76,163.63,163.76,48
CFH15,2015-01-12 01:30,12,163.72,163.82,163.72,163.78,12
CFH15,2015-01-12 02:00,12,163.75,163.78,163.74,163.74,8
CFH15,2015-01-12 02:30,12,163.79,163.79,163.79,163.79,10
CFH15,2015-01-12 03:00,12,163.77,163.85,163.77,163.85,2
CFH15,2015-01-12 03:30,12,163.71,163.71,163.71,163.71,1
CFH15,2015-01-12 04:00,12,163.71,163.71,163.71,163.71,1
CFH15,2015-01-12 04:30,12,163.7,163.7,163.7,163.7,1
CFH15,2015-01-12 05:00,12,163.7,163.78,163.6,163.6,4
CFH15,2015-01-12 05:30,12,163.65,163.65,163.65,163.65,2
CFH15,2015-01-12 06:30,12,163.7,163.7,163.7,163.7,1
CFH15,2015-01-12 07:00,12,163.81,163.83,163.81,163.81,5
CFH15,2015-01-12 08:00,12,163.87,163.9,163.87,163.9,3
CFH15,2015-01-12 08:30,12,163.87,163.87,163.87,163.87,1
CFH15,2015-01-12 09:00,12,163.95,164.04,163.92,164,17
CFH15,2015-01-12 09:30,12,164,164.03,163.98,163.98,20
CFH15,2015-01-13 01:30,13,164.19,164.19,164.18,164.18,15
CFH15,2015-01-13 02:00,13,164.18,164.18,164.17,164.17,2
CFH15,2015-01-13 02:30,13,164.2,164.3,164.2,164.3,11
CFH15,2015-01-13 03:00,13,164.2,164.22,164.17,164.17,30
CFH15,2015-01-13 03:30,13,164.15,164.21,164.1,164.21,34
CFH15,2015-01-13 04:00,13,164.16,164.16,164.16,164.16,2
CFH15,2015-01-13 05:00,13,164.23,164.23,164.23,164.23,2
CFH15,2015-01-13 07:00,13,164.22,164.27,164.17,164.17,28
CFH15,2015-01-13 07:30,13,164.16,164.16,164.16,164.16,2
CFH15,2015-01-13 08:30,13,164.16,164.16,164.02,164.02,6
CFH15,2015-01-13 09:00,13,164.16,164.18,164.16,164.18,5
CFH15,2015-01-13 09:30,13,164.22,164.28,164.17,164.28,23
CFH15,2015-01-14 01:30,14,164.41,164.46,164.41,164.44,25
CFH15,2015-01-14 02:00,14,164.4,164.4,164.4,164.4,2
CFH15,2015-01-14 02:30,14,164.44,164.45,164.36,164.36,10
CFH15,2015-01-14 03:00,14,164.45,164.45,164.45,164.45,1
CFH15,2015-01-14 03:30,14,164.42,164.43,164.42,164.42,4
CFH15,2015-01-14 04:00,14,164.34,164.34,164.3,164.3,7
CFH15,2015-01-14 05:00,14,164.44,164.47,164.44,164.47,2
CFH15,2015-01-14 05:30,14,164.48,164.48,164.46,164.46,3
CFH15,2015-01-14 06:00,14,164.47,164.47,164.47,164.47,2
CFH15,2015-01-14 06:30,14,164.49,164.59,164.49,164.59,11
CFH15,2015-01-14 07:00,14,164.59,164.85,164.57,164.85,23
CFH15,2015-01-14 07:30,14,164.85,164.94,164.85,164.93,10
CFH15,2015-01-14 08:00,14,164.94,165.13,164.94,164.97,172
CFH15,2015-01-14 08:30,14,164.93,165,164.93,165,32
CFH15,2015-01-14 09:00,14,165.02,165.02,165.02,165.02,20
CFH15,2015-01-14 09:30,14,165,165.09,165,165.09,22
CFH15,2015-01-14 10:00,14,165.1,165.1,165.1,165.1,1
CFH15,2015-01-15 01:30,15,164.98,164.98,164.97,164.97,7
CFH15,2015-01-15 02:00,15,164.95,165.04,164.88,164.9,32
CFH15,2015-01-15 02:30,15,164.91,164.91,164.88,164.91,9
CFH15,2015-01-15 03:30,15,164.9,165.91,164.9,165.8,102
CFH15,2015-01-15 04:00,15,165.8,165.9,165.7,165.86,62
CFH15,2015-01-15 04:30,15,165.88,165.9,165.88,165.9,3
CFH15,2015-01-15 05:00,15,166.15,166.16,166,166.16,63
CFH15,2015-01-15 05:30,15,166.16,166.19,166.1,166.1,43
CFH15,2015-01-15 06:00,15,166,166.05,166,166,12
CFH15,2015-01-15 06:30,15,166.03,166.03,165.89,165.9,17
CFH15,2015-01-15 07:00,15,165.9,165.9,165.83,165.83,12
CFH15,2015-01-15 07:30,15,165.83,165.85,165.8,165.8,34
CFH15,2015-01-15 08:00,15,165.76,165.92,165.75,165.91,29
CFH15,2015-01-15 08:30,15,165.9,166.03,165.9,166.02,17
CFH15,2015-01-15 09:00,15,166.01,166.06,165.91,165.91,14
CFH15,2015-01-15 09:30,15,166,166.05,165.95,165.95,134
CFH15,2015-01-16 01:30,16,166.01,166.11,165.99,166.11,30
CFH15,2015-01-16 02:00,16,166.3,166.77,166.3,166.77,20
CFH15,2015-01-16 02:30,16,166.61,166.99,166.47,166.85,41
CFH15,2015-01-16 03:00,16,167.15,167.18,167.09,167.18,20
CFH15,2015-01-16 03:30,16,167.18,167.25,167.12,167.12,61
CFH15,2015-01-16 04:00,16,167.12,167.43,167.12,167.43,40
CFH15,2015-01-16 04:30,16,167.35,167.35,167.26,167.26,2
CFH15,2015-01-16 05:00,16,167.28,167.28,167.28,167.28,1
CFH15,2015-01-16 05:30,16,167.35,167.35,167.26,167.26,4
CFH15,2015-01-16 06:00,16,167.35,167.35,166.75,166.95,114
CFH15,2015-01-16 06:30,16,166.95,167.14,166.95,167.14,14
CFH15,2015-01-16 07:00,16,167.14,167.14,166.95,166.95,86
CFH15,2015-01-16 07:30,16,166.86,166.86,166.69,166.81,17
CFH15,2015-01-16 08:00,16,166.81,166.81,166.81,166.81,1
CFH15,2015-01-16 08:30,16,166.82,166.9,166.82,166.88,63
CFH15,2015-01-16 09:00,16,166.83,166.89,166.82,166.89,41
CFH15,2015-01-16 09:30,16,166.9,166.9,166.67,166.77,170
CFH15,2015-01-19 01:30,19,166.62,166.65,166.62,166.64,52
CFH15,2015-01-19 02:00,19,166.73,166.84,166.73,166.73,32
CFH15,2015-01-19 02:30,19,166.73,166.82,166.73,166.82,9
CFH15,2015-01-19 03:00,19,166.8,167.28,166.8,167.21,48
CFH15,2015-01-19 03:30,19,167.19,168.09,167.19,168.09,71
CFH15,2015-01-19 04:00,19,168.06,168.06,168.06,168.06,1
CFH15,2015-01-19 04:30,19,167.91,168.14,167.9,168.14,65
CFH15,2015-01-19 05:00,19,168.25,168.29,168.15,168.15,27
CFH15,2015-01-19 05:30,19,168.22,168.22,168.22,168.22,1
CFH15,2015-01-19 06:00,19,168.22,168.29,168.22,168.22,18
CFH15,2015-01-19 06:30,19,168.28,168.3,168.28,168.3,10
CFH15,2015-01-19 07:00,19,168.3,168.33,168.25,168.33,13
CFH15,2015-01-19 07:30,19,168.35,168.38,168.35,168.38,12
CFH15,2015-01-19 08:30,19,168.35,168.35,168.35,168.35,2
CFH15,2015-01-19 09:00,19,168.4,168.4,168.2,168.2,24
CFH15,2015-01-19 09:30,19,168.18,168.25,168.15,168.21,8
CFH15,2015-01-20 01:30,20,168.12,168.24,168.12,168.2,14
CFH15,2015-01-20 02:00,20,168.2,168.21,168.2,168.2,14
CFH15,2015-01-20 02:30,20,168.2,168.2,168.2,168.2,1
CFH15,2015-01-20 03:00,20,168.2,168.23,168.18,168.18,4
CFH15,2015-01-20 03:30,20,168.18,168.18,168.1,168.1,4
CFH15,2015-01-20 04:00,20,168.13,168.2,168.05,168.05,7
CFH15,2015-01-20 05:00,20,167.88,167.94,167.8,167.94,9
CFH15,2015-01-20 05:30,20,168.01,168.15,167.88,167.94,30
CFH15,2015-01-20 06:00,20,167.97,167.97,167.97,167.97,2
CFH15,2015-01-20 07:00,20,167.93,167.93,167.93,167.93,1
CFH15,2015-01-20 08:30,20,168.16,168.16,168.16,168.16,1
CFH15,2015-01-20 09:00,20,168.14,168.35,168.14,168.35,21
CFH15,2015-01-20 09:30,20,168.43,168.78,168.36,168.78,83
CFH15,2015-01-21 01:30,21,168.78,169.58,168.78,169.35,61
CFH15,2015-01-21 02:00,21,169.35,169.42,169.35,169.4,16
CFH15,2015-01-21 02:30,21,169.46,169.46,169.42,169.42,13
CFH15,2015-01-21 03:00,21,169.42,169.89,169.42,169.89,25
CFH15,2015-01-21 03:30,21,169.79,170.15,169.79,170.15,29
CFH15,2015-01-21 04:00,21,169.95,169.95,169.85,169.85,6
CFH15,2015-01-21 04:30,21,169.75,169.75,169.69,169.73,11
CFH15,2015-01-21 05:00,21,169.75,169.75,169.75,169.75,3
CFH15,2015-01-21 05:30,21,169.8,169.9,169.8,169.9,21
CFH15,2015-01-21 06:00,21,170.06,170.07,170.06,170.07,14
CFH15,2015-01-21 07:00,21,169.89,170,169.89,170,7
CFH15,2015-01-21 07:30,21,170.08,170.23,170.08,170.2,116
CFH15,2015-01-21 08:00,21,170.16,170.32,170.16,170.21,38
CFH15,2015-01-21 08:30,21,170.21,170.4,170.21,170.25,12
CFH15,2015-01-21 09:00,21,170.35,170.35,170.15,170.15,12
CFH15,2015-01-21 09:30,21,170.25,170.25,170.05,170.06,124
CFH15,2015-01-22 01:30,22,170.1,170.19,170.1,170.19,29
CFH15,2015-01-22 02:00,22,170.2,170.21,169.94,169.99,60
CFH15,2015-01-22 02:30,22,169.95,169.95,169.89,169.89,8
CFH15,2015-01-22 03:00,22,170,170.08,170,170.08,6
CFH15,2015-01-22 03:30,22,170.08,170.08,169.7,169.73,44
CFH15,2015-01-22 04:00,22,169.8,169.8,169.73,169.73,4
CFH15,2015-01-22 04:30,22,169.73,169.73,169.67,169.72,10
CFH15,2015-01-22 05:30,22,169.75,169.8,169.75,169.8,12
CFH15,2015-01-22 06:30,22,169.71,169.85,169.71,169.85,2
CFH15,2015-01-22 07:30,22,169.9,169.9,169.9,169.9,44
CFH15,2015-01-22 08:00,22,170.24,170.65,170.24,170.41,43
CFH15,2015-01-22 08:30,22,170.36,170.36,170.36,170.36,1
CFH15,2015-01-22 09:00,22,170.35,170.36,170.32,170.32,30
CFH15,2015-01-22 09:30,22,170.29,170.38,170.22,170.22,19
CFH15,2015-01-23 01:30,23,170.46,170.6,170.46,170.6,28
CFH15,2015-01-23 02:00,23,170.85,171.5,170.85,171.5,38
CFH15,2015-01-23 02:30,23,171.49,171.52,171.35,171.5,13
CFH15,2015-01-23 03:00,23,171.62,171.62,171.43,171.6,13
CFH15,2015-01-23 03:30,23,171.59,171.59,171.4,171.4,9
CFH15,2015-01-23 04:00,23,171.59,171.6,171.54,171.58,10
CFH15,2015-01-23 04:30,23,171.48,171.48,171.48,171.48,1
CFH15,2015-01-23 05:00,23,171.4,171.4,171.36,171.36,5
CFH15,2015-01-23 06:00,23,171.38,171.41,171.38,171.4,5
CFH15,2015-01-23 07:30,23,171.15,171.15,171.15,171.15,11
CFH15,2015-01-23 08:00,23,171.08,171.08,171.08,171.08,1
CFH15,2015-01-23 08:30,23,171.01,171.06,171,171,4
CFH15,2015-01-23 09:00,23,170.91,170.91,170.91,170.91,1
CFH15,2015-01-23 09:30,23,171.15,171.34,171.15,171.34,10
CFH15,2015-01-23 10:00,23,171.34,171.34,171.34,171.34,1
CFH15,2015-01-26 01:30,26,171.2,171.31,171.2,171.22,34
CFH15,2015-01-26 02:00,26,171.2,171.34,171.2,171.34,17
CFH15,2015-01-26 02:30,26,171.34,171.34,171.34,171.34,2
CFH15,2015-01-26 03:00,26,171.3,171.3,171.03,171.19,36
CFH15,2015-01-26 03:30,26,171.03,171.03,171.03,171.03,1
CFH15,2015-01-26 05:00,26,171.03,171.03,171.03,171.03,8
CFH15,2015-01-26 05:30,26,171.03,171.03,171.03,171.03,12
CFH15,2015-01-26 06:00,26,170.9,170.99,170.9,170.99,3
CFH15,2015-01-26 06:30,26,170.9,170.9,170.9,170.9,1
CFH15,2015-01-26 07:00,26,170.86,170.86,170.7,170.7,19
CFH15,2015-01-26 07:30,26,170.73,170.73,170.67,170.67,11
CFH15,2015-01-26 08:00,26,170.67,170.67,170.67,170.67,3
CFH15,2015-01-26 08:30,26,170.54,170.54,170.3,170.3,8
CFH15,2015-01-26 09:00,26,170.35,170.58,170.35,170.5,31
CFH15,2015-01-26 09:30,26,170.47,170.47,170.2,170.29,32
CFH15,2015-01-27 01:30,27,170.2,170.2,169.5,169.5,17
CFH15,2015-01-27 02:00,27,169.6,169.6,169.43,169.45,9
CFH15,2015-01-27 02:30,27,169.32,169.32,169.31,169.31,4
CFH15,2015-01-27 03:00,27,169.17,169.17,168.8,168.94,18
CFH15,2015-01-27 03:30,27,168.87,168.87,168.46,168.64,63
CFH15,2015-01-27 04:00,27,168.55,168.64,168.52,168.64,25
CFH15,2015-01-27 04:30,27,168.56,168.57,168.56,168.57,8
CFH15,2015-01-27 05:00,27,168.55,168.6,168.55,168.6,3
CFH15,2015-01-27 05:30,27,168.64,168.64,168.29,168.29,40
CFH15,2015-01-27 06:00,27,168.29,168.29,167.65,167.74,79
CFH15,2015-01-27 06:30,27,167.7,168.2,167.66,167.9,58
CFH15,2015-01-27 07:00,27,167.93,167.93,167.58,167.58,40
CFH15,2015-01-27 07:30,27,167.74,167.85,167.74,167.8,19
CFH15,2015-01-27 08:00,27,167.79,167.83,167.67,167.75,28
CFH15,2015-01-27 08:30,27,167.75,167.8,167.6,167.8,39
CFH15,2015-01-27 09:00,27,167.66,167.73,167.65,167.73,9
CFH15,2015-01-27 09:30,27,167.73,167.74,167.46,167.62,103
CFH15,2015-01-27 10:00,27,167.71,167.71,167.71,167.71,2
CFH15,2015-01-28 01:30,28,167.42,167.42,167.23,167.26,88
CFH15,2015-01-28 02:00,28,167.4,167.4,167.18,167.18,122
CFH15,2015-01-28 02:30,28,167.2,167.34,167.2,167.3,45
CFH15,2015-01-28 03:00,28,167.34,167.34,167.25,167.25,14
CFH15,2015-01-28 03:30,28,167.35,167.35,167.35,167.35,10
CFH15,2015-01-28 04:00,28,167.38,167.38,167.38,167.38,3
CFH15,2015-01-28 04:30,28,167.32,167.32,167.32,167.32,1
CFH15,2015-01-28 05:00,28,167.31,167.5,167.3,167.5,3
CFH15,2015-01-28 05:30,28,167.4,167.5,167.4,167.5,7
CFH15,2015-01-28 06:30,28,167.4,167.4,167.4,167.4,18
CFH15,2015-01-28 07:00,28,167.4,167.4,167.31,167.31,4
CFH15,2015-01-28 08:00,28,167.43,167.43,167.43,167.43,4
CFH15,2015-01-28 08:30,28,167.46,167.46,167.46,167.46,2
CFH15,2015-01-28 09:00,28,167.35,167.41,167.3,167.3,12
CFH15,2015-01-28 09:30,28,167.34,167.34,167.12,167.2,61
CFH15,2015-01-29 01:30,29,167.19,167.3,167.19,167.3,20
CFH15,2015-01-29 02:00,29,167.32,167.32,167.31,167.31,13
CFH15,2015-01-29 02:30,29,167.31,167.31,167.31,167.31,18
CFH15,2015-01-29 03:00,29,167.43,167.44,167.43,167.44,22
CFH15,2015-01-29 03:30,29,167.5,167.55,167.5,167.55,2
CFH15,2015-01-29 04:00,29,167.45,167.45,167.39,167.39,10
CFH15,2015-01-29 04:30,29,167.44,167.44,167.44,167.44,50
CFH15,2015-01-29 05:00,29,167.54,167.72,167.54,167.72,5
CFH15,2015-01-29 05:30,29,167.72,167.72,167.72,167.72,4
CFH15,2015-01-29 06:00,29,167.6,167.6,167.6,167.6,2
CFH15,2015-01-29 09:00,29,167.46,167.7,167.46,167.7,3
CFH15,2015-01-29 09:30,29,167.49,167.49,167.47,167.47,2
CFH15,2015-01-30 01:30,30,167.89,167.93,167.82,167.89,27
CFH15,2015-01-30 02:00,30,167.8,167.8,167.8,167.8,1
CFH15,2015-01-30 02:30,30,167.8,167.8,167.72,167.72,5
CFH15,2015-01-30 03:00,30,167.8,167.87,167.56,167.56,16
CFH15,2015-01-30 05:00,30,167.8,167.8,167.8,167.8,2
CFH15,2015-01-30 06:00,30,167.8,167.8,167.8,167.8,1
CFH15,2015-01-30 07:00,30,167.8,167.8,167.8,167.8,2
CFH15,2015-01-30 07:30,30,167.94,167.94,167.94,167.94,5
CFH15,2015-01-30 08:00,30,167.9,167.95,167.9,167.9,8
CFH15,2015-01-30 08:30,30,167.7,167.95,167.7,167.95,5
CFH15,2015-01-30 09:30,30,167.89,168.09,167.8,168.05,25
CFH15,2015-02-02 01:30,2,168.2,168.28,168.2,168.25,17
CFH15,2015-02-02 02:00,2,168.28,168.33,168.24,168.24,21
CFH15,2015-02-02 02:30,2,168.27,168.32,168.27,168.32,18
CFH15,2015-02-02 03:30,2,168.38,168.38,168.36,168.36,7
CFH15,2015-02-02 04:00,2,168.36,168.53,168.36,168.4,13
CFH15,2015-02-02 05:00,2,168.4,168.4,168.4,168.4,3
CFH15,2015-02-02 06:00,2,168.54,168.79,168.54,168.67,13
CFH15,2015-02-02 06:30,2,168.72,168.82,168.72,168.82,7
CFH15,2015-02-02 07:00,2,168.6,168.6,168.6,168.6,1
CFH15,2015-02-02 07:30,2,168.63,168.66,168.61,168.61,4
CFH15,2015-02-02 08:00,2,168.65,168.65,168.63,168.65,5
CFH15,2015-02-02 09:30,2,168.66,169.7,168.66,169.4,89
CFH15,2015-02-03 01:30,3,169.5,169.5,169.31,169.31,18
CFH15,2015-02-03 02:00,3,169.31,169.39,169.22,169.22,16
CFH15,2015-02-03 02:30,3,169.22,169.22,169.21,169.21,11
CFH15,2015-02-03 03:00,3,169.15,169.21,169.15,169.21,11
CFH15,2015-02-03 04:00,3,169.09,169.09,169.05,169.05,20
CFH15,2015-02-03 04:30,3,169,169.05,168.99,169.05,7
CFH15,2015-02-03 05:00,3,168.96,168.96,168.92,168.92,9
CFH15,2015-02-03 05:30,3,168.99,169.15,168.99,169.15,22
CFH15,2015-02-03 06:30,3,169.14,169.14,169.14,169.14,1
CFH15,2015-02-03 07:00,3,169.15,169.15,169.15,169.15,27
CFH15,2015-02-03 07:30,3,169.21,169.28,169.21,169.28,36
CFH15,2015-02-03 08:30,3,169.2,169.22,169.1,169.1,27
CFH15,2015-02-03 09:30,3,169.19,169.2,169.1,169.2,12
CFH15,2015-02-04 01:30,4,169.1,169.1,168.85,168.85,40
CFH15,2015-02-04 02:00,4,169,169,169,169,2
CFH15,2015-02-04 02:30,4,169.06,169.06,169.01,169.01,6
CFH15,2015-02-04 03:00,4,169.02,169.02,169.02,169.02,4
CFH15,2015-02-04 03:30,4,169,169.02,169,169.02,4
CFH15,2015-02-04 04:00,4,169.05,169.05,169.05,169.05,2
CFH15,2015-02-04 05:00,4,169.05,169.05,169.05,169.05,2
CFH15,2015-02-04 05:30,4,169.05,169.05,169,169,6
CFH15,2015-02-04 06:30,4,169.09,169.09,169,169,82
CFH15,2015-02-04 07:30,4,168.85,168.96,168.84,168.84,5
CFH15,2015-02-04 08:30,4,169,169,169,169,10
CFH15,2015-02-04 09:00,4,169,169.07,169,169.07,19
CFH15,2015-02-04 09:30,4,168.89,169,168.89,169,20
CFH15,2015-02-05 01:30,5,169.32,169.51,169.32,169.48,35
CFH15,2015-02-05 02:00,5,169.49,169.5,169.49,169.5,8
CFH15,2015-02-05 02:30,5,169.49,169.49,169.42,169.43,9
CFH15,2015-02-05 03:00,5,169.43,169.43,169.33,169.35,19
CFH15,2015-02-05 03:30,5,169.35,169.35,169.35,169.35,2
CFH15,2015-02-05 04:00,5,169.35,169.35,169.35,169.35,1
CFH15,2015-02-05 05:30,5,169.21,169.21,169.18,169.18,7
CFH15,2015-02-05 06:30,5,169.01,169.01,168.97,168.97,8
CFH15,2015-02-05 07:00,5,169.03,169.03,169.03,169.03,4
CFH15,2015-02-05 07:30,5,168.89,169.02,168.89,168.93,28
CFH15,2015-02-05 08:00,5,168.93,168.93,168.93,168.93,1
CFH15,2015-02-05 08:30,5,168.89,168.92,168.89,168.92,2
CFH15,2015-02-06 01:30,6,169.2,169.23,169.18,169.2,17
CFH15,2015-02-06 02:00,6,169.23,169.23,169.1,169.1,8
CFH15,2015-02-06 02:30,6,169.19,169.19,169.19,169.19,2
CFH15,2015-02-06 03:30,6,169.17,169.23,169.17,169.23,17
CFH15,2015-02-06 07:30,6,169.04,169.04,168.9,168.9,4
CFH15,2015-02-06 08:00,6,168.86,168.86,168.86,168.86,3
CFH15,2015-02-06 08:30,6,168.85,168.85,168.71,168.71,17
CFH15,2015-02-06 09:00,6,168.65,168.65,168.55,168.55,13
CFH15,2015-02-06 09:30,6,168.46,168.54,168.22,168.22,35
CFH15,2015-02-09 01:30,9,168.45,168.71,168.4,168.71,26
CFH15,2015-02-09 02:00,9,168.72,168.92,168.72,168.92,13
CFH15,2015-02-09 02:30,9,168.88,168.88,168.88,168.88,3
CFH15,2015-02-09 03:30,9,168.75,168.75,168.75,168.75,2
CFH15,2015-02-09 04:30,9,168.8,168.97,168.8,168.97,2
CFH15,2015-02-09 05:30,9,168.91,168.91,168.91,168.91,1
CFH15,2015-02-09 06:30,9,168.82,168.82,168.82,168.82,1
CFH15,2015-02-09 07:00,9,168.82,168.84,168.8,168.8,6
CFH15,2015-02-09 07:30,9,168.85,168.85,168.85,168.85,6
CFH15,2015-02-09 08:00,9,168.83,168.88,168.8,168.88,10
CFH15,2015-02-09 08:30,9,168.9,168.9,168.75,168.75,15
CFH15,2015-02-09 09:30,9,168.68,168.73,168.58,168.73,9
CFH15,2015-02-10 01:30,10,168.7,168.7,168.7,168.7,1
CFH15,2015-02-10 02:00,10,168.44,168.44,168.44,168.44,3
CFH15,2015-02-10 02:30,10,168.44,168.5,168.44,168.5,4
CFH15,2015-02-10 03:00,10,168.54,168.54,168.42,168.42,5
CFH15,2015-02-10 03:30,10,168.42,168.42,168.42,168.42,2
CFH15,2015-02-10 04:00,10,168.54,168.54,168.28,168.28,8
CFH15,2015-02-10 05:00,10,168.33,168.33,168.25,168.25,58
CFH15,2015-02-10 07:00,10,168.25,168.25,168.11,168.11,11
CFH15,2015-02-10 07:30,10,168.18,168.18,168.16,168.16,11
CFH15,2015-02-10 08:00,10,168.18,168.25,168.18,168.25,20
CFH15,2015-02-10 08:30,10,168.15,168.15,168,168.11,41
CFH15,2015-02-10 09:00,10,168.12,168.14,167.85,167.85,31
CFH15,2015-02-10 09:30,10,167.85,168,167.8,167.9,85
CFH15,2015-02-11 01:30,11,167.84,167.9,167.81,167.9,11
CFH15,2015-02-11 02:00,11,167.83,167.83,167.76,167.76,17
CFH15,2015-02-11 02:30,11,167.75,167.76,167.68,167.68,23
CFH15,2015-02-11 03:00,11,167.61,167.61,167.2,167.2,72
CFH15,2015-02-11 06:00,11,167.45,167.45,167.45,167.45,2
CFH15,2015-02-11 07:00,11,167.45,167.45,167.4,167.4,6
CFH15,2015-02-11 07:30,11,167.4,167.4,167.32,167.32,18
CFH15,2015-02-11 08:00,11,167.3,167.33,167.28,167.3,32
CFH15,2015-02-11 08:30,11,167.3,167.31,167.26,167.31,14
CFH15,2015-02-11 09:30,11,167.31,167.31,167.24,167.31,131
CFH15,2015-02-12 01:30,12,167.1,167.11,166.96,167.01,25
CFH15,2015-02-12 02:00,12,167.02,167.05,166.87,166.87,15
CFH15,2015-02-12 02:30,12,166.87,166.96,166.87,166.87,16
CFH15,2015-02-12 03:00,12,166.83,166.9,166.78,166.78,12
CFH15,2015-02-12 03:30,12,166.78,167.01,166.78,167.01,4
CFH15,2015-02-12 06:00,12,166.87,166.87,166.75,166.75,4
CFH15,2015-02-12 07:00,12,166.91,166.91,166.86,166.86,6
CFH15,2015-02-12 07:30,12,166.91,166.91,166.8,166.8,23
CFH15,2015-02-12 08:00,12,167.05,167.11,167.04,167.04,36
CFH15,2015-02-12 08:30,12,167.3,167.32,167.3,167.32,25
CFH15,2015-02-12 09:00,12,167.25,167.25,167.25,167.25,1
CFH15,2015-02-12 09:30,12,167.09,167.09,166.98,167.09,16
CFH15,2015-02-12 10:00,12,166.95,166.95,166.95,166.95,8
CFH15,2015-02-13 01:30,13,166.8,167.34,166.78,167.34,18
CFH15,2015-02-13 02:00,13,166.8,166.8,166.8,166.8,1
CFH15,2015-02-13 02:30,13,166.79,166.79,166.7,166.7,2
CFH15,2015-02-13 04:00,13,166.8,166.8,166.65,166.65,50
CFH15,2015-02-13 04:30,13,166.8,166.8,166.8,166.8,1
CFH15,2015-02-13 05:00,13,166.8,166.8,166.8,166.8,1
CFH15,2015-02-13 07:00,13,166.8,166.8,166.8,166.8,2
CFH15,2015-02-13 07:30,13,166.67,166.8,166.67,166.68,4
CFH15,2015-02-13 08:30,13,166.58,166.9,166.58,166.9,8
CFH15,2015-02-13 09:30,13,166.85,167.1,166.61,167.1,22
CFH15,2015-02-16 01:30,16,166.58,166.65,166.58,166.65,11
CFH15,2015-02-16 02:30,16,166.72,166.72,166.72,166.72,1
CFH15,2015-02-16 03:30,16,166.57,166.57,166.4,166.4,66
CFH15,2015-02-16 04:30,16,166.45,166.45,166.45,166.45,4
CFH15,2015-02-16 05:00,16,166.68,166.68,166.68,166.68,2
CFH15,2015-02-16 07:00,16,166.6,166.6,166.6,166.6,1
CFH15,2015-02-16 09:30,16,166.66,166.66,166.26,166.26,12
CFH15,2015-02-17 02:00,17,166.39,166.39,166.39,166.39,6
CFH15,2015-02-17 02:30,17,166.68,166.82,166.56,166.56,21
CFH15,2015-02-17 03:00,17,166.6,166.68,166.6,166.68,8
CFH15,2015-02-17 03:30,17,166.61,166.61,166.55,166.55,27
CFH15,2015-02-17 04:00,17,166.31,166.31,166.31,166.31,5
CFH15,2015-02-17 04:30,17,166.23,166.23,166.1,166.1,13
CFH15,2015-02-17 05:00,17,166.07,166.07,166.07,166.07,1
CFH15,2015-02-17 05:30,17,166.35,166.65,166.35,166.65,141
CFH15,2015-02-17 06:30,17,166.2,166.2,166.2,166.2,1
CFH15,2015-02-17 08:30,17,166.26,166.28,166.25,166.27,14
CFH15,2015-02-17 09:30,17,166.27,166.27,166.2,166.26,15
CFH15,2015-02-18 01:30,18,166.11,166.19,166,166,25
CFH15,2015-02-18 02:30,18,166.25,166.25,166.25,166.25,1
CFH15,2015-02-18 03:30,18,166.25,166.25,166.2,166.2,31
CFH15,2015-02-18 04:00,18,166.2,166.2,166.15,166.15,75
CFH15,2015-02-18 04:30,18,166.2,166.2,166.2,166.2,5
CFH15,2015-02-18 05:00,18,166.21,166.21,166.19,166.19,4
CFH15,2015-02-18 05:30,18,166.25,166.25,166.25,166.25,3
CFH15,2015-02-18 06:00,18,166.17,166.17,166.05,166.05,3
CFH15,2015-02-18 06:30,18,166.1,166.1,166.1,166.1,2
CFH15,2015-02-18 07:30,18,166.15,166.15,166.15,166.15,1
CFH15,2015-02-18 08:00,18,166.2,166.2,166.2,166.2,2
CFH15,2015-02-18 08:30,18,166.23,166.32,166.23,166.32,7
CFH15,2015-02-18 09:00,18,166.38,166.38,166.38,166.38,7
CFH15,2015-02-18 09:30,18,166.2,166.2,166.2,166.2,2
CFH15,2015-02-19 01:30,19,166.52,166.52,166.28,166.28,14
CFH15,2015-02-19 02:00,19,166.29,166.31,166.29,166.31,2
CFH15,2015-02-19 03:00,19,166.57,167.2,166.57,166.64,19
CFH15,2015-02-19 03:30,19,166.65,166.82,166.65,166.74,35
CFH15,2015-02-19 04:00,19,166.92,166.92,166.7,166.75,13
CFH15,2015-02-19 04:30,19,166.79,166.86,166.79,166.86,20
CFH15,2015-02-19 05:30,19,166.84,166.85,166.75,166.75,18
CFH15,2015-02-19 06:00,19,166.75,166.75,166.75,166.75,11
CFH15,2015-02-19 06:30,19,166.7,166.75,166.7,166.75,21
CFH15,2015-02-19 07:00,19,166.8,166.88,166.8,166.88,25
CFH15,2015-02-19 08:00,19,166.6,167.04,166.6,167.03,80
CFH15,2015-02-19 08:30,19,167.03,167.24,166.8,166.82,108
CFH15,2015-02-19 09:00,19,166.76,166.81,166.67,166.75,64
CFH15,2015-02-19 09:30,19,166.75,167.08,166.75,167.01,57
CFH15,2015-02-20 01:30,20,166.86,166.93,166.77,166.89,21
CFH15,2015-02-20 02:00,20,166.94,166.99,166.91,166.91,7
CFH15,2015-02-20 02:30,20,166.96,166.97,166.9,166.9,5
CFH15,2015-02-20 03:00,20,166.92,166.92,166.8,166.84,23
CFH15,2015-02-20 03:30,20,166.8,166.8,166.75,166.75,5
CFH15,2015-02-20 05:00,20,166.78,166.78,166.78,166.78,5
CFH15,2015-02-20 06:30,20,167,167.15,167,167.08,42
CFH15,2015-02-20 07:30,20,167.11,167.15,167.11,167.15,17
CFH15,2015-02-20 08:30,20,167.08,167.15,167.08,167.14,14
CFH15,2015-02-20 09:00,20,167.12,167.14,166.95,166.98,17
CFH15,2015-02-20 09:30,20,167.08,167.08,166.91,166.99,13
CFH15,2015-02-23 01:30,23,166.48,166.62,166.47,166.62,13
CFH15,2015-02-23 02:00,23,166.55,166.59,166.5,166.57,16
CFH15,2015-02-23 02:30,23,166.56,166.65,166.56,166.59,38
CFH15,2015-02-23 03:00,23,166.63,166.63,166.6,166.6,11
CFH15,2015-02-23 04:00,23,166.62,166.62,166.62,166.62,4
CFH15,2015-02-23 04:30,23,166.58,166.59,166.58,166.59,10
CFH15,2015-02-23 05:30,23,166.63,166.63,166.63,166.63,6
CFH15,2015-02-23 06:00,23,166.58,166.58,166.58,166.58,1
CFH15,2015-02-23 07:00,23,166.56,166.56,166.5,166.53,14
CFH15,2015-02-23 07:30,23,166.44,166.44,166.43,166.43,7
CFH15,2015-02-23 09:00,23,166.5,166.57,166.46,166.46,37
CFH15,2015-02-23 09:30,23,166.46,166.46,166.43,166.43,2
CFH15,2015-02-24 01:30,24,166.31,166.4,166.31,166.37,7
CFH15,2015-02-24 02:00,24,166.35,166.4,166.35,166.4,8
CFH15,2015-02-24 03:30,24,166.41,166.41,166.38,166.38,6
CFH15,2015-02-24 05:00,24,166.37,166.37,166.25,166.25,36
CFH15,2015-02-24 07:30,24,166.41,166.41,166.38,166.38,6
CFH15,2015-02-24 08:30,24,166.48,166.69,166.47,166.64,39
CFH15,2015-02-24 09:00,24,166.64,166.68,166.45,166.67,76
CFH15,2015-02-24 09:30,24,166.67,166.68,166.57,166.63,19
CFH15,2015-02-24 10:00,24,166.7,166.7,166.7,166.7,1
CFH15,2015-02-25 01:30,25,166.67,166.91,166.67,166.91,22
CFH15,2015-02-25 02:00,25,166.9,167,166.9,167,12
CFH15,2015-02-25 02:30,25,166.95,167,166.95,167,22
CFH15,2015-02-25 03:00,25,166.95,167.02,166.95,167.02,25
CFH15,2015-02-25 03:30,25,166.96,166.98,166.89,166.94,44
CFH15,2015-02-25 04:00,25,166.92,166.93,166.92,166.92,7
CFH15,2015-02-25 04:30,25,166.92,166.92,166.91,166.91,10
CFH15,2015-02-25 05:00,25,166.93,166.93,166.91,166.91,8
CFH15,2015-02-25 05:30,25,166.91,166.91,166.85,166.9,16
CFH15,2015-02-25 06:00,25,166.9,166.96,166.86,166.96,24
CFH15,2015-02-25 06:30,25,166.97,167.01,166.97,167,12
CFH15,2015-02-25 07:00,25,166.97,166.97,166.97,166.97,2
CFH15,2015-02-25 08:30,25,167.09,167.1,167.09,167.1,9
CFH15,2015-02-25 09:30,25,167.2,167.3,167.2,167.21,38
CFH15,2015-02-26 01:30,26,167.22,167.28,167.22,167.28,11
CFH15,2015-02-26 02:00,26,167.29,167.5,167.29,167.5,21
CFH15,2015-02-26 02:30,26,167.49,167.51,167.49,167.49,11
CFH15,2015-02-26 03:00,26,167.52,167.53,167.5,167.5,23
CFH15,2015-02-26 03:30,26,167.5,167.5,167.5,167.5,1
CFH15,2015-02-26 04:00,26,167.52,167.56,167.52,167.56,25
CFH15,2015-02-26 04:30,26,167.51,167.51,167.51,167.51,7
CFH15,2015-02-26 05:00,26,167.56,167.58,167.56,167.58,3
CFH15,2015-02-26 06:00,26,167.64,167.64,167.64,167.64,3
CFH15,2015-02-26 07:00,26,167.69,167.73,167.69,167.73,18
CFH15,2015-02-26 07:30,26,167.7,167.7,167.7,167.7,1
CFH15,2015-02-26 08:30,26,167.68,167.75,167.68,167.75,2
CFH15,2015-02-26 09:30,26,167.68,167.78,167.68,167.76,41
CFH15,2015-02-27 01:30,27,167.77,167.77,167.49,167.58,27
CFH15,2015-02-27 03:30,27,167.64,167.7,167.59,167.61,8
CFH15,2015-02-27 04:00,27,167.7,167.7,167.61,167.61,3
CFH15,2015-02-27 04:30,27,167.6,167.6,167.36,167.36,32
CFH15,2015-02-27 05:00,27,167.46,167.78,167.46,167.75,59
CFH15,2015-02-27 06:00,27,167.61,167.68,167.61,167.63,13
CFH15,2015-02-27 06:30,27,167.67,167.67,167.67,167.67,2
CFH15,2015-02-27 07:00,27,167.65,167.68,167.65,167.68,13
CFH15,2015-02-27 07:30,27,167.7,167.7,167.7,167.7,3
CFH15,2015-02-27 08:00,27,167.7,167.7,167.7,167.7,1
CFH15,2015-02-27 09:00,27,167.75,167.8,167.71,167.8,15
CFH15,2015-02-27 09:30,27,167.85,167.85,167.61,167.74,63
CFH15,2015-03-02 01:30,2,167.64,167.64,167.47,167.54,26
CFH15,2015-03-02 02:00,2,167.48,167.55,167.47,167.48,10
CFH15,2015-03-02 02:30,2,167.6,167.72,167.6,167.72,23
CFH15,2015-03-02 03:00,2,167.62,168.22,167.62,168.04,186
CFH15,2015-03-02 03:30,2,168.05,168.05,168.04,168.04,59
CFH15,2015-03-02 04:00,2,168.08,168.08,168.08,168.08,1
CFH15,2015-03-02 05:00,2,168.1,168.15,168.1,168.15,71
CFH15,2015-03-02 05:30,2,168.15,168.69,168.15,168.17,234
CFH15,2015-03-02 06:00,2,168.22,168.35,168.22,168.32,9
CFH15,2015-03-02 06:30,2,168.31,168.48,168.23,168.46,314
CFH15,2015-03-02 07:00,2,168.46,168.46,168.46,168.46,2
CFH15,2015-03-02 08:00,2,168.4,168.7,168.4,168.7,45
CFH15,2015-03-02 08:30,2,168.69,168.69,168.62,168.62,103
CFH15,2015-03-02 09:00,2,168.62,168.62,168.48,168.51,82
CFH15,2015-03-02 09:30,2,168.51,168.53,168.47,168.47,6
CFH15,2015-03-03 01:30,3,168.45,168.59,168.33,168.59,28
CFH15,2015-03-03 02:00,3,168.53,168.57,168.45,168.48,11
CFH15,2015-03-03 02:30,3,168.48,168.52,168.47,168.47,17
CFH15,2015-03-03 03:00,3,168.54,168.54,168.54,168.54,1
CFH15,2015-03-03 03:30,3,168.55,168.73,168.52,168.72,154
CFH15,2015-03-03 04:00,3,168.7,168.83,168.68,168.82,123
CFH15,2015-03-03 04:30,3,168.82,168.85,168.65,168.69,66
CFH15,2015-03-03 05:00,3,168.75,168.83,168.65,168.83,78
CFH15,2015-03-03 05:30,3,168.83,168.88,168.82,168.87,117
CFH15,2015-03-03 06:00,3,168.86,168.87,168.86,168.87,27
CFH15,2015-03-03 06:30,3,168.84,168.85,168.82,168.85,27
CFH15,2015-03-03 07:00,3,168.87,168.91,168.83,168.87,89
CFH15,2015-03-03 07:30,3,168.85,168.87,168.74,168.86,58
CFH15,2015-03-03 08:30,3,168.83,168.95,168.83,168.89,87
CFH15,2015-03-03 09:00,3,168.89,168.9,168.85,168.87,97
CFH15,2015-03-03 09:30,3,168.87,168.89,168.83,168.88,23
CFH15,2015-03-04 01:30,4,168.71,168.87,168.71,168.85,17
CFH15,2015-03-04 02:00,4,168.83,168.87,168.83,168.87,6
CFH15,2015-03-04 02:30,4,168.82,168.87,168.82,168.83,36
CFH15,2015-03-04 03:00,4,168.8,168.89,168.79,168.83,112
CFH15,2015-03-04 03:30,4,168.83,168.85,168.78,168.82,50
CFH15,2015-03-04 04:00,4,168.83,168.84,168.8,168.83,77
CFH15,2015-03-04 04:30,4,168.8,168.8,168.8,168.8,7
CFH15,2015-03-04 05:00,4,168.8,168.84,168.8,168.83,15
CFH15,2015-03-04 05:30,4,168.84,168.9,168.82,168.87,97
CFH15,2015-03-04 06:00,4,168.87,168.87,168.79,168.84,38
CFH15,2015-03-04 06:30,4,168.86,168.97,168.86,168.97,24
CFH15,2015-03-04 07:00,4,168.97,168.97,168.8,168.9,84
CFH15,2015-03-04 07:30,4,168.9,168.95,168.87,168.87,63
CFH15,2015-03-04 08:30,4,168.85,168.87,168.85,168.86,57
CFH15,2015-03-04 09:00,4,168.86,168.86,168.77,168.81,178
CFH15,2015-03-04 09:30,4,168.76,168.76,168.62,168.65,119
CFH15,2015-03-05 01:30,5,168.62,168.84,168.61,168.75,32
CFH15,2015-03-05 02:00,5,168.75,168.75,168.75,168.75,7
CFH15,2015-03-05 02:30,5,168.55,168.55,168.5,168.5,15
CFH15,2015-03-05 03:00,5,168.41,168.44,168.4,168.43,11
CFH15,2015-03-05 03:30,5,168.42,168.43,168.39,168.42,34
CFH15,2015-03-05 04:00,5,168.41,168.42,168.35,168.42,80
CFH15,2015-03-05 04:30,5,168.42,168.42,168.42,168.42,3
CFH15,2015-03-05 05:30,5,168.55,168.64,168.5,168.64,26
CFH15,2015-03-05 06:00,5,168.64,168.64,168.4,168.4,16
CFH15,2015-03-05 06:30,5,168.49,168.55,168.49,168.55,15
CFH15,2015-03-05 07:00,5,168.59,168.71,168.59,168.67,160
CFH15,2015-03-05 07:30,5,168.66,168.73,168.53,168.7,54
CFH15,2015-03-05 08:00,5,168.77,168.81,168.69,168.81,25
CFH15,2015-03-05 08:30,5,168.83,169.08,168.83,169.07,48
CFH15,2015-03-05 09:00,5,169.14,169.14,169.03,169.09,6
CFH15,2015-03-05 09:30,5,168.95,168.96,168.89,168.89,17
CFH15,2015-03-06 01:30,6,168.97,168.98,168.94,168.94,3
CFH15,2015-03-06 02:00,6,168.97,168.98,168.97,168.97,6
CFH15,2015-03-06 02:30,6,169.03,169.03,169.03,169.03,1
CFH15,2015-03-06 03:00,6,169.06,169.07,169.06,169.07,10
CFH15,2015-03-06 03:30,6,169.04,169.19,168.97,169.13,34
CFH15,2015-03-06 04:00,6,169.13,169.16,169.13,169.16,42
CFH15,2015-03-06 04:30,6,169.09,169.09,169.09,169.09,3
CFH15,2015-03-06 05:00,6,169.11,169.2,169.11,169.2,22