CFH14,2013-11-19 05:00,19,144.83,144.83,144.83,144.83,4
CFH14,2013-11-20 08:30,20,145.02,145.02,145.02,145.02,1
CFH14,2013-11-21 01:30,21,144.83,144.83,144.83,144.83,1
CFH14,2013-11-22 03:30,22,145.12,145.12,145.12,145.12,5
CFH14,2013-11-22 07:00,22,145.26,145.3,145.26,145.3,9
CFH14,2013-11-22 07:30,22,145.3,145.32,145.3,145.32,12
CFH14,2013-11-22 08:30,22,145.35,145.35,145.35,145.35,5
CFH14,2013-11-22 09:00,22,145.4,145.4,145.35,145.35,14
CFH14,2013-11-22 09:30,22,145.35,145.39,145.35,145.39,13
CFH14,2013-11-25 03:00,25,145.29,145.33,145.29,145.33,9
CFH14,2013-11-25 04:00,25,145.45,145.45,145.45,145.45,1
CFH14,2013-11-26 02:30,26,145.5,145.5,145.5,145.5,2
CFH14,2013-11-26 04:00,26,145.59,145.6,145.59,145.6,7
CFH14,2013-11-26 05:30,26,145.66,145.66,145.66,145.66,2
CFH14,2013-11-26 06:00,26,145.69,145.69,145.69,145.69,3
CFH14,2013-11-26 07:30,26,145.63,145.63,145.63,145.63,2
CFH14,2013-11-26 09:00,26,145.75,145.75,145.75,145.75,2
CFH14,2013-11-26 09:30,26,145.83,145.83,145.83,145.83,2
CFH14,2013-11-27 01:30,27,145.71,145.71,145.71,145.71,1
CFH14,2013-11-27 03:00,27,145.88,145.91,145.83,145.87,47
CFH14,2013-11-27 04:00,27,145.8,145.8,145.8,145.8,2
CFH14,2013-11-27 05:30,27,145.81,145.81,145.81,145.81,3
CFH14,2013-11-27 07:30,27,145.74,145.78,145.74,145.78,3
CFH14,2013-11-27 08:00,27,145.82,145.82,145.82,145.82,2
CFH14,2013-11-27 08:30,27,145.77,145.77,145.77,145.77,1
CFH14,2013-11-28 05:30,28,145.68,145.68,145.68,145.68,1
CFH14,2013-11-28 06:00,28,145.72,145.72,145.72,145.72,2
CFH14,2013-11-28 06:30,28,145.76,145.76,145.76,145.76,1
CFH14,2013-11-28 09:00,28,145.68,145.68,145.67,145.67,2
CFH14,2013-11-29 02:30,29,145.75,145.75,145.75,145.75,4
CFH14,2013-11-29 03:00,29,145.74,145.74,145.74,145.74,2
CFH14,2013-11-29 03:30,29,145.79,145.8,145.72,145.8,11
CFH14,2013-11-29 04:00,29,145.8,145.8,145.72,145.72,65
CFH14,2013-11-29 05:00,29,145.73,145.73,145.73,145.73,7
CFH14,2013-11-29 05:30,29,145.76,145.76,145.76,145.76,6
CFH14,2013-11-29 06:00,29,145.75,145.75,145.75,145.75,14
CFH14,2013-11-29 06:30,29,145.78,145.78,145.71,145.71,6
CFH14,2013-11-29 07:30,29,145.71,145.71,145.7,145.7,5
CFH14,2013-11-29 09:00,29,145.69,145.69,145.69,145.69,6
CFH14,2013-11-29 09:30,29,145.7,145.7,145.7,145.7,5
CFH14,2013-12-02 01:30,2,145.51,145.7,145.51,145.7,7
CFH14,2013-12-02 02:00,2,145.7,145.7,145.65,145.65,27
CFH14,2013-12-02 02:30,2,145.61,145.62,145.61,145.62,4
CFH14,2013-12-02 05:00,2,145.54,145.54,145.54,145.54,11
CFH14,2013-12-02 07:00,2,145.59,145.75,145.59,145.75,40
CFH14,2013-12-02 07:30,2,145.75,145.75,145.65,145.69,14
CFH14,2013-12-02 08:00,2,145.69,145.69,145.69,145.69,3
CFH14,2013-12-02 08:30,2,145.7,145.7,145.7,145.7,16
CFH14,2013-12-02 09:00,2,145.59,145.59,145.58,145.58,6
CFH14,2013-12-02 09:30,2,145.58,145.58,145.58,145.58,2
CFH14,2013-12-03 01:30,3,145.6,145.6,145.6,145.6,1
CFH14,2013-12-03 02:30,3,145.53,145.53,145.4,145.4,22
CFH14,2013-12-03 03:00,3,145.44,145.44,145.44,145.44,4
CFH14,2013-12-03 04:00,3,145.43,145.43,145.4,145.4,6
CFH14,2013-12-03 04:30,3,145.39,145.39,145.39,145.39,1
CFH14,2013-12-03 05:00,3,145.34,145.34,145.33,145.33,5
CFH14,2013-12-03 05:30,3,145.33,145.35,145.33,145.35,10
CFH14,2013-12-03 06:00,3,145.35,145.35,145.35,145.35,6
CFH14,2013-12-03 06:30,3,145.35,145.56,145.35,145.56,39
CFH14,2013-12-03 07:30,3,145.42,145.42,145.42,145.42,3
CFH14,2013-12-03 08:00,3,145.42,145.55,145.4,145.55,38
CFH14,2013-12-03 08:30,3,145.44,145.44,145.44,145.44,5
CFH14,2013-12-03 09:00,3,145.44,145.5,145.44,145.5,8
CFH14,2013-12-03 09:30,3,145.5,145.57,145.5,145.54,90
CFH14,2013-12-03 10:00,3,145.63,145.63,145.63,145.63,1
CFH14,2013-12-04 01:30,4,145.54,145.54,145.47,145.47,14
CFH14,2013-12-04 02:00,4,145.45,145.45,145.35,145.35,68
CFH14,2013-12-04 02:30,4,145.3,145.32,145.3,145.32,8
CFH14,2013-12-04 03:00,4,145.34,145.34,145.28,145.29,27
CFH14,2013-12-04 03:30,4,145.34,145.34,145.3,145.31,15
CFH14,2013-12-04 04:00,4,145.34,145.35,145.34,145.35,8
CFH14,2013-12-04 04:30,4,145.3,145.34,145.28,145.29,20
CFH14,2013-12-04 05:00,4,145.3,145.34,145.28,145.34,7
CFH14,2013-12-04 05:30,4,145.28,145.28,145.17,145.17,40
CFH14,2013-12-04 06:00,4,145.22,145.23,145.17,145.17,8
CFH14,2013-12-04 06:30,4,145.23,145.23,145.15,145.16,12
CFH14,2013-12-04 07:00,4,145.1,145.14,144.99,145.02,18
CFH14,2013-12-04 07:30,4,144.97,144.97,144.91,144.97,11
CFH14,2013-12-04 08:00,4,144.97,145.05,144.97,145.05,25
CFH14,2013-12-04 08:30,4,145.03,145.03,144.97,144.97,23
CFH14,2013-12-04 09:00,4,144.98,144.98,144.95,144.97,46
CFH14,2013-12-04 09:30,4,144.97,145.12,144.97,145.08,191
CFH14,2013-12-05 01:30,5,145.1,145.1,144.99,145.08,40
CFH14,2013-12-05 02:00,5,145.08,145.09,144.97,144.97,13
CFH14,2013-12-05 02:30,5,145.06,145.06,145.06,145.06,18
CFH14,2013-12-05 03:00,5,145.05,145.1,145.03,145.03,21
CFH14,2013-12-05 03:30,5,145.03,145.04,145,145,6
CFH14,2013-12-05 04:00,5,145.07,145.07,145.05,145.05,7
CFH14,2013-12-05 04:30,5,145.05,145.05,145.02,145.04,6
CFH14,2013-12-05 05:00,5,145.06,145.06,145.03,145.03,14
CFH14,2013-12-05 05:30,5,145.03,145.03,145.03,145.03,7
CFH14,2013-12-05 06:00,5,145,145.01,145,145,25
CFH14,2013-12-05 06:30,5,145.02,145.02,144.98,144.98,5
CFH14,2013-12-05 07:00,5,144.98,145,144.95,145,12
CFH14,2013-12-05 07:30,5,144.95,144.95,144.72,144.72,32
CFH14,2013-12-05 08:00,5,144.81,144.81,144.78,144.8,21
CFH14,2013-12-05 08:30,5,144.7,144.81,144.7,144.74,15
CFH14,2013-12-05 09:00,5,144.7,144.84,144.7,144.83,16
CFH14,2013-12-05 09:30,5,144.73,144.83,144.73,144.8,28
CFH14,2013-12-06 01:30,6,144.8,144.83,144.66,144.66,34
CFH14,2013-12-06 02:00,6,144.61,144.66,144.61,144.66,3
CFH14,2013-12-06 02:30,6,144.65,144.75,144.65,144.75,24
CFH14,2013-12-06 03:00,6,144.76,144.8,144.73,144.73,17
CFH14,2013-12-06 03:30,6,144.77,144.8,144.76,144.76,27
CFH14,2013-12-06 04:00,6,144.73,144.73,144.73,144.73,2
CFH14,2013-12-06 04:30,6,144.75,144.77,144.73,144.73,6
CFH14,2013-12-06 05:00,6,144.75,144.8,144.68,144.68,19
CFH14,2013-12-06 05:30,6,144.62,144.62,144.58,144.6,22
CFH14,2013-12-06 06:00,6,144.6,144.6,144.53,144.54,11
CFH14,2013-12-06 06:30,6,144.56,144.56,144.56,144.56,6
CFH14,2013-12-06 07:00,6,144.53,144.53,144.53,144.53,9
CFH14,2013-12-06 07:30,6,144.35,144.39,144.27,144.3,75
CFH14,2013-12-06 08:00,6,144.49,144.5,144.49,144.5,6
CFH14,2013-12-06 08:30,6,144.37,144.37,144.37,144.37,1
CFH14,2013-12-06 09:00,6,144.42,144.5,144.42,144.5,12
CFH14,2013-12-06 09:30,6,144.5,144.6,144.5,144.5,9
CFH14,2013-12-09 01:30,9,144.46,144.54,144.46,144.54,43
CFH14,2013-12-09 02:30,9,144.53,144.61,144.53,144.6,45
CFH14,2013-12-09 03:00,9,144.63,144.67,144.63,144.67,15
CFH14,2013-12-09 03:30,9,144.62,144.62,144.6,144.6,15
CFH14,2013-12-09 04:30,9,144.69,144.7,144.69,144.69,13
CFH14,2013-12-09 06:00,9,144.65,144.65,144.65,144.65,1
CFH14,2013-12-09 06:30,9,144.58,144.58,144.58,144.58,2
CFH14,2013-12-09 07:00,9,144.6,144.62,144.57,144.62,4
CFH14,2013-12-09 07:30,9,144.6,144.6,144.6,144.6,6
CFH14,2013-12-09 08:30,9,144.62,144.69,144.62,144.69,3
CFH14,2013-12-09 09:00,9,144.7,144.76,144.7,144.76,9
CFH14,2013-12-09 09:30,9,144.63,144.71,144.63,144.71,2
CFH14,2013-12-10 01:30,10,144.64,144.64,144.64,144.64,9
CFH14,2013-12-10 02:00,10,144.76,144.76,144.68,144.68,15
CFH14,2013-12-10 04:00,10,144.73,144.85,144.72,144.79,10
CFH14,2013-12-10 04:30,10,144.73,144.73,144.73,144.73,1
CFH14,2013-12-10 05:00,10,144.71,144.71,144.71,144.71,2
CFH14,2013-12-10 06:00,10,144.79,144.79,144.79,144.79,3
CFH14,2013-12-10 06:30,10,144.79,144.79,144.78,144.78,2
CFH14,2013-12-10 07:00,10,144.85,144.85,144.85,144.85,3
CFH14,2013-12-10 08:00,10,144.9,144.99,144.9,144.96,14
CFH14,2013-12-10 09:30,10,144.89,144.89,144.79,144.79,7
CFH14,2013-12-10 10:00,10,144.77,144.77,144.77,144.77,1
CFH14,2013-12-11 01:30,11,144.8,144.8,144.8,144.8,5
CFH14,2013-12-11 03:00,11,144.82,144.82,144.82,144.82,2
CFH14,2013-12-11 03:30,11,144.79,144.8,144.79,144.8,4
CFH14,2013-12-11 04:00,11,144.87,144.87,144.87,144.87,1
CFH14,2013-12-11 06:00,11,144.89,144.89,144.89,144.89,5
CFH14,2013-12-11 07:00,11,144.82,144.82,144.82,144.82,1
CFH14,2013-12-11 08:30,11,144.93,144.93,144.93,144.93,3
CFH14,2013-12-11 09:00,11,144.93,144.95,144.93,144.94,5
CFH14,2013-12-11 09:30,11,144.9,144.95,144.87,144.89,21
CFH14,2013-12-12 03:00,12,144.85,144.85,144.77,144.77,10
CFH14,2013-12-12 04:00,12,144.82,144.82,144.82,144.82,2
CFH14,2013-12-12 05:00,12,144.87,144.92,144.78,144.86,22
CFH14,2013-12-12 05:30,12,144.93,144.93,144.93,144.93,6
CFH14,2013-12-12 06:30,12,144.87,144.87,144.86,144.86,6
CFH14,2013-12-12 07:00,12,144.8,144.8,144.72,144.72,5
CFH14,2013-12-12 07:30,12,144.7,144.7,144.7,144.7,8
CFH14,2013-12-12 08:00,12,144.75,144.78,144.75,144.78,18
CFH14,2013-12-12 08:30,12,144.74,144.79,144.71,144.79,7
CFH14,2013-12-12 09:00,12,144.72,144.72,144.72,144.72,1
CFH14,2013-12-12 09:30,12,144.7,144.7,144.7,144.7,2
CFH14,2013-12-13 01:30,13,144.82,144.82,144.81,144.81,5
CFH14,2013-12-13 02:00,13,144.83,144.86,144.78,144.78,13
CFH14,2013-12-13 02:30,13,144.81,144.82,144.79,144.82,3
CFH14,2013-12-13 03:00,13,144.85,144.85,144.72,144.72,8
CFH14,2013-12-13 03:30,13,144.73,144.73,144.73,144.73,3
CFH14,2013-12-13 04:00,13,144.77,144.83,144.77,144.83,17
CFH14,2013-12-13 04:30,13,144.84,144.84,144.82,144.82,4
CFH14,2013-12-13 05:00,13,144.82,144.82,144.72,144.72,7
CFH14,2013-12-13 05:30,13,144.74,144.74,144.74,144.74,1
CFH14,2013-12-13 06:30,13,144.72,144.81,144.67,144.67,16
CFH14,2013-12-13 07:00,13,144.78,144.78,144.78,144.78,1
CFH14,2013-12-13 07:30,13,144.83,144.83,144.82,144.82,5
CFH14,2013-12-13 08:00,13,144.82,144.82,144.75,144.75,7
CFH14,2013-12-13 08:30,13,144.82,144.86,144.82,144.86,4
CFH14,2013-12-13 09:00,13,144.82,144.82,144.82,144.82,2
CFH14,2013-12-13 09:30,13,144.82,144.84,144.78,144.84,10
CFH14,2013-12-16 01:30,16,144.95,144.99,144.95,144.99,10
CFH14,2013-12-16 02:00,16,144.99,144.99,144.95,144.95,11
CFH14,2013-12-16 02:30,16,144.95,144.95,144.95,144.95,1
CFH14,2013-12-16 03:00,16,144.89,144.89,144.89,144.89,4
CFH14,2013-12-16 03:30,16,144.9,144.9,144.84,144.84,11
CFH14,2013-12-16 04:00,16,144.84,144.85,144.84,144.85,2
CFH14,2013-12-16 04:30,16,144.85,144.86,144.85,144.86,2
CFH14,2013-12-16 05:00,16,144.91,144.91,144.87,144.87,5
CFH14,2013-12-16 05:30,16,144.91,144.92,144.91,144.92,2
CFH14,2013-12-16 06:00,16,144.92,144.92,144.88,144.88,4
CFH14,2013-12-16 07:00,16,144.88,144.88,144.88,144.88,5
CFH14,2013-12-16 07:30,16,144.88,144.88,144.88,144.88,9
CFH14,2013-12-16 08:00,16,144.88,144.88,144.87,144.87,6
CFH14,2013-12-16 09:00,16,144.84,144.84,144.72,144.76,17
CFH14,2013-12-16 09:30,16,144.72,144.75,144.55,144.69,36
CFH14,2013-12-17 02:00,17,144.5,144.5,144.41,144.48,20
CFH14,2013-12-17 02:30,17,144.49,144.49,144.49,144.49,9
CFH14,2013-12-17 03:00,17,144.46,144.49,144.46,144.49,4
CFH14,2013-12-17 03:30,17,144.53,144.53,144.5,144.5,15
CFH14,2013-12-17 04:00,17,144.5,144.5,144.46,144.46,12
CFH14,2013-12-17 04:30,17,144.46,144.46,144.46,144.46,3
CFH14,2013-12-17 05:00,17,144.48,144.51,144.48,144.48,27
CFH14,2013-12-17 06:00,17,144.52,144.52,144.52,144.52,2
CFH14,2013-12-17 07:00,17,144.52,144.54,144.48,144.48,6
CFH14,2013-12-17 07:30,17,144.55,144.57,144.55,144.57,3
CFH14,2013-12-17 08:00,17,144.58,144.6,144.55,144.55,13
CFH14,2013-12-17 08:30,17,144.55,144.55,144.54,144.54,4
CFH14,2013-12-17 09:00,17,144.56,144.57,144.52,144.52,10
CFH14,2013-12-17 09:30,17,144.5,144.56,144.5,144.55,12
CFH14,2013-12-18 01:30,18,144.53,144.53,144.53,144.53,7
CFH14,2013-12-18 02:00,18,144.6,144.6,144.57,144.6,10
CFH14,2013-12-18 03:00,18,144.57,144.57,144.57,144.57,4
CFH14,2013-12-18 03:30,18,144.53,144.53,144.5,144.5,33
CFH14,2013-12-18 04:00,18,144.47,144.47,144.47,144.47,7
CFH14,2013-12-18 05:00,18,144.47,144.47,144.47,144.47,7
CFH14,2013-12-18 06:00,18,144.54,144.54,144.54,144.54,2
CFH14,2013-12-18 07:00,18,144.53,144.53,144.5,144.5,9
CFH14,2013-12-18 07:30,18,144.5,144.5,144.46,144.46,15
CFH14,2013-12-18 08:30,18,144.42,144.49,144.42,144.49,2
CFH14,2013-12-18 09:00,18,144.49,144.53,144.44,144.44,8
CFH14,2013-12-18 09:30,18,144.44,144.58,144.42,144.58,11
CFH14,2013-12-19 01:30,19,144.34,144.34,144.33,144.34,5
CFH14,2013-12-19 02:00,19,144.35,144.45,144.35,144.39,30
CFH14,2013-12-19 02:30,19,144.38,144.38,144.24,144.24,11
CFH14,2013-12-19 03:00,19,144.37,144.55,144.37,144.44,108
CFH14,2013-12-19 04:30,19,144.39,144.46,144.39,144.46,24
CFH14,2013-12-19 05:00,19,144.4,144.45,144.33,144.33,26
CFH14,2013-12-19 05:30,19,144.3,144.42,144.25,144.33,14
CFH14,2013-12-19 06:00,19,144.21,144.21,144.21,144.21,2
CFH14,2013-12-19 06:30,19,144.29,144.29,144.2,144.2,9
CFH14,2013-12-19 07:00,19,144.2,144.28,144.2,144.28,5
CFH14,2013-12-19 07:30,19,144.33,144.38,144.2,144.2,18
CFH14,2013-12-19 08:30,19,144.13,144.23,144.13,144.2,21
CFH14,2013-12-19 09:00,19,144.22,144.28,144.22,144.28,6
CFH14,2013-12-19 09:30,19,144.27,144.27,144.22,144.22,8
CFH14,2013-12-20 01:30,20,144.14,144.14,144.07,144.07,20
CFH14,2013-12-20 02:00,20,144.07,144.08,144.01,144.08,44
CFH14,2013-12-20 02:30,20,144.1,144.1,144.1,144.1,8
CFH14,2013-12-20 03:00,20,144,144,144,144,10
CFH14,2013-12-20 04:00,20,144.05,144.05,144.01,144.05,19
CFH14,2013-12-20 04:30,20,144.03,144.04,143.99,143.99,40
CFH14,2013-12-20 05:00,20,144.04,144.05,144.04,144.05,22
CFH14,2013-12-20 05:30,20,144.03,144.03,144,144,19
CFH14,2013-12-20 06:00,20,144,144,143.92,143.92,6
CFH14,2013-12-20 06:30,20,143.99,143.99,143.99,143.99,5
CFH14,2013-12-20 07:00,20,143.92,143.92,143.91,143.91,2
CFH14,2013-12-20 07:30,20,143.91,143.91,143.91,143.91,1
CFH14,2013-12-20 08:00,20,143.91,144,143.91,144,12
CFH14,2013-12-20 09:00,20,144,144.03,143.97,143.97,7
CFH14,2013-12-20 09:30,20,144.09,144.1,143.99,144.03,26
CFH14,2013-12-23 01:30,23,144.06,144.06,144.01,144.01,141
CFH14,2013-12-23 02:00,23,144.05,144.05,144.05,144.05,2
CFH14,2013-12-23 02:30,23,144.05,144.05,144.05,144.05,11
CFH14,2013-12-23 03:00,23,144.05,144.05,144.01,144.01,23
CFH14,2013-12-23 04:00,23,143.91,143.91,143.91,143.91,1
CFH14,2013-12-23 04:30,23,144,144,144,144,2
CFH14,2013-12-23 06:00,23,144.03,144.03,144.03,144.03,1
CFH14,2013-12-23 06:30,23,144.05,144.05,144.05,144.05,10
CFH14,2013-12-23 07:30,23,143.99,143.99,143.99,143.99,1
CFH14,2013-12-23 08:30,23,144,144.02,143.9,144.02,49
CFH14,2013-12-23 09:00,23,143.97,143.97,143.97,143.97,10
CFH14,2013-12-23 09:30,23,143.97,143.97,143.9,143.94,22
CFH14,2013-12-27 01:30,27,143.66,143.77,143.66,143.72,30
CFH14,2013-12-27 02:00,27,143.78,143.78,143.7,143.71,11
CFH14,2013-12-27 03:00,27,143.75,143.78,143.7,143.7,34
CFH14,2013-12-27 03:30,27,143.68,143.68,143.68,143.68,1
CFH14,2013-12-27 04:00,27,143.68,143.68,143.64,143.65,10
CFH14,2013-12-27 05:00,27,143.65,143.65,143.65,143.65,14
CFH14,2013-12-27 05:30,27,143.64,143.64,143.64,143.64,3
CFH14,2013-12-27 06:00,27,143.64,143.64,143.53,143.6,165
CFH14,2013-12-27 07:00,27,143.56,143.56,143.56,143.56,4
CFH14,2013-12-27 07:30,27,143.56,143.56,143.56,143.56,1
CFH14,2013-12-27 08:00,27,143.56,143.56,143.56,143.56,1
CFH14,2013-12-27 08:30,27,143.56,143.56,143.56,143.56,3
CFH14,2013-12-27 09:00,27,143.57,143.58,143.57,143.58,2
CFH14,2013-12-27 09:30,27,143.56,143.62,143.53,143.6,7
CFH14,2013-12-30 01:30,30,143.36,143.64,143.36,143.58,84
CFH14,2013-12-30 02:30,30,143.54,143.54,143.54,143.54,2
CFH14,2013-12-30 03:30,30,143.56,143.56,143.56,143.56,5
CFH14,2013-12-30 04:00,30,143.55,143.58,143.55,143.58,13
CFH14,2013-12-30 04:30,30,143.59,143.6,143.59,143.6,9
CFH14,2013-12-30 05:00,30,143.59,143.63,143.59,143.63,9
CFH14,2013-12-30 06:30,30,143.6,143.6,143.56,143.56,6
CFH14,2013-12-30 07:00,30,143.58,143.63,143.57,143.63,20
CFH14,2013-12-30 07:30,30,143.64,143.64,143.6,143.6,7
CFH14,2013-12-30 08:00,30,143.6,143.6,143.6,143.6,1
CFH14,2013-12-30 08:30,30,143.6,143.61,143.6,143.61,13
CFH14,2013-12-30 09:00,30,143.67,143.67,143.67,143.67,6
CFH14,2013-12-30 09:30,30,143.7,143.73,143.6,143.73,32
CFH14,2014-01-03 01:30,3,143.67,143.71,143.58,143.66,128
CFH14,2014-01-03 02:00,3,143.72,143.72,143.68,143.68,3
CFH14,2014-01-03 02:30,3,143.67,143.68,143.66,143.68,5
CFH14,2014-01-03 03:00,3,143.69,143.69,143.69,143.69,2
CFH14,2014-01-03 03:30,3,143.72,143.88,143.72,143.88,30
CFH14,2014-01-03 04:00,3,143.67,143.67,143.67,143.67,1
CFH14,2014-01-03 04:30,3,143.65,143.65,143.6,143.6,3
CFH14,2014-01-03 05:00,3,143.75,143.75,143.49,143.49,28
CFH14,2014-01-03 05:30,3,143.52,143.52,143.52,143.52,1
CFH14,2014-01-03 06:00,3,143.54,143.54,143.53,143.53,5
CFH14,2014-01-03 06:30,3,143.56,143.56,143.56,143.56,6
CFH14,2014-01-03 07:00,3,143.56,143.56,143.55,143.55,3
CFH14,2014-01-03 07:30,3,143.55,143.55,143.53,143.53,8
CFH14,2014-01-03 08:00,3,143.52,143.56,143.32,143.56,68
CFH14,2014-01-03 08:30,3,143.55,143.59,143.55,143.56,14
CFH14,2014-01-03 09:00,3,143.61,143.66,143.59,143.65,42
CFH14,2014-01-03 09:30,3,143.63,143.68,143.56,143.65,58
CFH14,2014-01-06 01:30,6,143.81,143.95,143.81,143.94,35
CFH14,2014-01-06 02:00,6,143.9,143.92,143.88,143.92,13
CFH14,2014-01-06 02:30,6,143.92,144.01,143.92,144,71
CFH14,2014-01-06 03:00,6,144,144.04,144,144,8
CFH14,2014-01-06 03:30,6,143.98,144.3,143.98,144.3,122
CFH14,2014-01-06 04:00,6,144.3,144.3,144.2,144.28,99
CFH14,2014-01-06 04:30,6,144.23,144.24,144.21,144.21,20
CFH14,2014-01-06 05:00,6,144.23,144.27,144.23,144.27,23
CFH14,2014-01-06 05:30,6,144.27,144.27,144.27,144.27,4
CFH14,2014-01-06 06:00,6,144.27,144.27,144.24,144.27,31
CFH14,2014-01-06 06:30,6,144.27,144.27,144.27,144.27,1
CFH14,2014-01-06 07:00,6,144.28,144.33,144.28,144.33,40
CFH14,2014-01-06 07:30,6,144.29,144.3,144.29,144.3,7
CFH14,2014-01-06 08:00,6,144.29,144.3,144.28,144.3,37
CFH14,2014-01-06 08:30,6,144.28,144.33,144.28,144.33,3
CFH14,2014-01-06 09:00,6,144.34,144.34,144.34,144.34,4
CFH14,2014-01-06 09:30,6,144.31,144.34,144.28,144.31,56
CFH14,2014-01-07 01:30,7,144.26,144.33,144.26,144.33,58
CFH14,2014-01-07 02:00,7,144.33,144.4,144.33,144.38,53
CFH14,2014-01-07 02:30,7,144.39,144.43,144.36,144.36,70
CFH14,2014-01-07 03:00,7,144.36,144.4,144.36,144.4,41
CFH14,2014-01-07 03:30,7,144.42,144.42,144.41,144.41,4
CFH14,2014-01-07 04:00,7,144.39,144.39,144.37,144.37,7
CFH14,2014-01-07 04:30,7,144.36,144.38,144.35,144.38,10
CFH14,2014-01-07 05:30,7,144.44,144.45,144.44,144.45,13
CFH14,2014-01-07 06:00,7,144.44,144.44,144.42,144.42,4
CFH14,2014-01-07 06:30,7,144.41,144.44,144.38,144.44,14
CFH14,2014-01-07 07:00,7,144.45,144.59,144.45,144.55,16
CFH14,2014-01-07 07:30,7,144.59,144.59,144.58,144.58,7
CFH14,2014-01-07 08:00,7,144.56,144.6,144.53,144.57,81
CFH14,2014-01-07 08:30,7,144.58,144.6,144.58,144.6,55
CFH14,2014-01-07 09:00,7,144.6,144.6,144.58,144.6,6
CFH14,2014-01-07 09:30,7,144.58,144.58,144.51,144.58,61
CFH14,2014-01-08 02:00,8,144.57,144.61,144.51,144.51,86
CFH14,2014-01-08 02:30,8,144.55,144.62,144.55,144.57,34
CFH14,2014-01-08 03:00,8,144.54,144.58,144.53,144.58,18
CFH14,2014-01-08 03:30,8,144.56,144.56,144.56,144.56,2
CFH14,2014-01-08 04:00,8,144.56,144.58,144.56,144.58,11
CFH14,2014-01-08 04:30,8,144.58,144.59,144.58,144.59,9
CFH14,2014-01-08 05:00,8,144.59,144.59,144.59,144.59,3
CFH14,2014-01-08 05:30,8,144.58,144.58,144.55,144.55,6
CFH14,2014-01-08 06:00,8,144.6,144.6,144.6,144.6,4
CFH14,2014-01-08 06:30,8,144.6,144.6,144.6,144.6,1
CFH14,2014-01-08 07:00,8,144.56,144.6,144.56,144.6,3
CFH14,2014-01-08 07:30,8,144.53,144.53,144.53,144.53,1
CFH14,2014-01-08 08:30,8,144.56,144.56,144.54,144.56,3
CFH14,2014-01-08 09:00,8,144.57,144.59,144.54,144.54,11
CFH14,2014-01-08 09:30,8,144.53,144.54,144.46,144.53,46
CFH14,2014-01-09 01:30,9,144.46,144.46,144.46,144.46,22
CFH14,2014-01-09 02:00,9,144.46,144.46,144.41,144.41,4
CFH14,2014-01-09 03:30,9,144.42,144.48,144.41,144.47,29
CFH14,2014-01-09 04:00,9,144.45,144.5,144.4,144.4,24
CFH14,2014-01-09 04:30,9,144.45,144.47,144.41,144.42,8
CFH14,2014-01-09 05:00,9,144.4,144.45,144.4,144.45,16
CFH14,2014-01-09 05:30,9,144.43,144.43,144.43,144.43,5
CFH14,2014-01-09 06:00,9,144.43,144.43,144.43,144.43,10
CFH14,2014-01-09 06:30,9,144.43,144.43,144.43,144.43,1
CFH14,2014-01-09 07:00,9,144.5,144.5,144.5,144.5,1
CFH14,2014-01-09 07:30,9,144.5,144.5,144.5,144.5,11
CFH14,2014-01-09 08:00,9,144.5,144.52,144.5,144.51,4
CFH14,2014-01-09 09:00,9,144.43,144.47,144.4,144.4,9
CFH14,2014-01-09 09:30,9,144.39,144.39,144.35,144.35,9
CFH14,2014-01-10 01:30,10,144.38,144.45,144.38,144.45,12
CFH14,2014-01-10 02:00,10,144.41,144.41,144.41,144.41,1
CFH14,2014-01-10 02:30,10,144.44,144.44,144.41,144.41,31
CFH14,2014-01-10 04:00,10,144.41,144.42,144.41,144.42,11
CFH14,2014-01-10 05:00,10,144.5,144.5,144.5,144.5,1
CFH14,2014-01-10 05:30,10,144.49,144.49,144.49,144.49,1
CFH14,2014-01-10 06:00,10,144.49,144.5,144.49,144.5,3
CFH14,2014-01-10 07:00,10,144.5,144.55,144.5,144.55,4
CFH14,2014-01-10 07:30,10,144.55,144.71,144.48,144.55,20
CFH14,2014-01-10 08:00,10,144.63,144.63,144.62,144.62,4
CFH14,2014-01-10 08:30,10,144.6,144.68,144.6,144.68,26
CFH14,2014-01-10 09:00,10,144.69,144.7,144.65,144.67,13
CFH14,2014-01-10 09:30,10,144.61,144.61,144.58,144.58,11
CFH14,2014-01-13 01:30,13,144.68,144.76,144.68,144.69,41
CFH14,2014-01-13 02:00,13,144.7,144.7,144.68,144.68,11
CFH14,2014-01-13 02:30,13,144.7,144.72,144.7,144.72,6
CFH14,2014-01-13 03:00,13,144.67,144.73,144.67,144.68,18
CFH14,2014-01-13 03:30,13,144.75,144.75,144.71,144.71,4
CFH14,2014-01-13 04:00,13,144.71,144.71,144.71,144.71,7
CFH14,2014-01-13 04:30,13,144.75,144.83,144.75,144.83,34
CFH14,2014-01-13 05:00,13,144.84,144.85,144.82,144.85,5
CFH14,2014-01-13 05:30,13,144.77,144.77,144.77,144.77,2
CFH14,2014-01-13 06:00,13,144.77,144.77,144.77,144.77,10
CFH14,2014-01-13 07:00,13,144.8,144.84,144.8,144.83,5
CFH14,2014-01-13 07:30,13,144.84,144.84,144.84,144.84,1
CFH14,2014-01-13 08:00,13,144.84,144.86,144.84,144.85,13
CFH14,2014-01-13 08:30,13,144.86,144.86,144.86,144.86,6
CFH14,2014-01-13 09:00,13,144.86,144.89,144.86,144.87,12
CFH14,2014-01-13 09:30,13,144.85,144.89,144.85,144.89,3
CFH14,2014-01-14 01:30,14,145,145.02,144.95,144.99,17
CFH14,2014-01-14 02:00,14,144.98,145.01,144.98,144.98,26
CFH14,2014-01-14 02:30,14,144.96,144.96,144.96,144.96,4
CFH14,2014-01-14 03:00,14,144.95,145,144.95,145,4
CFH14,2014-01-14 03:30,14,145,145.09,145,145.06,37
CFH14,2014-01-14 04:00,14,145.06,145.13,145.06,145.09,84
CFH14,2014-01-14 04:30,14,145.07,145.07,144.95,144.95,58
CFH14,2014-01-14 06:00,14,144.97,145.02,144.97,145.02,5
CFH14,2014-01-14 07:00,14,145.04,145.05,145.04,145.04,7
CFH14,2014-01-14 07:30,14,145.05,145.05,145.05,145.05,1
CFH14,2014-01-14 08:00,14,145.02,145.02,145.01,145.01,3
CFH14,2014-01-14 08:30,14,145.05,145.05,145.04,145.04,2
CFH14,2014-01-14 09:00,14,145.04,145.05,145,145.03,13
CFH14,2014-01-14 09:30,14,145.06,145.12,145.02,145.12,28
CFH14,2014-01-15 01:30,15,144.92,144.99,144.92,144.99,11
CFH14,2014-01-15 02:00,15,144.97,144.99,144.97,144.99,5
CFH14,2014-01-15 02:30,15,144.92,144.92,144.92,144.92,4
CFH14,2014-01-15 03:00,15,144.98,144.98,144.96,144.96,19
CFH14,2014-01-15 03:30,15,145.01,145.01,145.01,145.01,3
CFH14,2014-01-15 04:00,15,144.98,145.02,144.98,145.02,7
CFH14,2014-01-15 04:30,15,144.96,144.96,144.96,144.96,7
CFH14,2014-01-15 05:00,15,144.96,144.96,144.96,144.96,3
CFH14,2014-01-15 06:00,15,145.01,145.01,145.01,145.01,11
CFH14,2014-01-15 06:30,15,145.01,145.08,145.01,145.08,33
CFH14,2014-01-15 07:00,15,145.07,145.08,145.07,145.08,16
CFH14,2014-01-15 07:30,15,145.06,145.06,144.9,144.94,38
CFH14,2014-01-15 08:00,15,144.95,144.95,144.9,144.9,16
CFH14,2014-01-15 08:30,15,144.94,144.94,144.94,144.94,1
CFH14,2014-01-15 09:00,15,144.95,145.02,144.95,145.02,15
CFH14,2014-01-15 09:30,15,145.03,145.1,145.02,145.02,38
CFH14,2014-01-16 01:30,16,145.07,145.15,145.07,145.15,31
CFH14,2014-01-16 02:00,16,145.14,145.17,145.14,145.16,26
CFH14,2014-01-16 02:30,16,145.15,145.18,145.15,145.18,13
CFH14,2014-01-16 03:00,16,145.2,145.28,145.2,145.23,32
CFH14,2014-01-16 04:00,16,145.2,145.25,145.2,145.2,9
CFH14,2014-01-16 04:30,16,145.25,145.25,145.25,145.25,1
CFH14,2014-01-16 05:00,16,145.27,145.44,145.26,145.38,50
CFH14,2014-01-16 05:30,16,145.41,145.51,145.41,145.51,10
CFH14,2014-01-16 06:00,16,145.46,145.46,145.45,145.46,3
CFH14,2014-01-16 06:30,16,145.41,145.45,145.37,145.44,12
CFH14,2014-01-16 07:00,16,145.41,145.42,145.41,145.42,3
CFH14,2014-01-16 07:30,16,145.4,145.42,145.35,145.41,22
CFH14,2014-01-16 08:00,16,145.42,145.43,145.42,145.43,8
CFH14,2014-01-16 08:30,16,145.4,145.49,145.4,145.45,10
CFH14,2014-01-16 09:00,16,145.45,145.45,145.31,145.38,17
CFH14,2014-01-16 09:30,16,145.35,145.5,145.35,145.48,37
CFH14,2014-01-17 01:30,17,145.54,145.57,145.49,145.57,118
CFH14,2014-01-17 02:00,17,145.54,145.54,145.5,145.5,23
CFH14,2014-01-17 02:30,17,145.51,145.51,145.51,145.51,2
CFH14,2014-01-17 03:00,17,145.49,145.51,145.48,145.51,19
CFH14,2014-01-17 03:30,17,145.5,145.5,145.49,145.49,8
CFH14,2014-01-17 04:30,17,145.55,145.56,145.55,145.56,2
CFH14,2014-01-17 05:00,17,145.56,145.56,145.56,145.56,2
CFH14,2014-01-17 06:00,17,145.56,145.56,145.56,145.56,1
CFH14,2014-01-17 06:30,17,145.56,145.58,145.53,145.53,8
CFH14,2014-01-17 07:00,17,145.67,145.67,145.67,145.67,2
CFH14,2014-01-17 07:30,17,145.63,145.63,145.63,145.63,10
CFH14,2014-01-17 08:00,17,145.61,145.64,145.61,145.64,4
CFH14,2014-01-17 09:00,17,145.56,145.56,145.56,145.56,5
CFH14,2014-01-17 09:30,17,145.61,145.62,145.54,145.54,24
CFH14,2014-01-20 01:30,20,145.67,145.7,145.63,145.66,33
CFH14,2014-01-20 02:00,20,145.66,145.66,145.65,145.65,9
CFH14,2014-01-20 02:30,20,145.64,145.67,145.63,145.67,15
CFH14,2014-01-20 04:00,20,145.7,145.7,145.7,145.7,3
CFH14,2014-01-20 05:00,20,145.73,145.73,145.73,145.73,8
CFH14,2014-01-20 05:30,20,145.73,145.8,145.73,145.8,30
CFH14,2014-01-20 06:30,20,145.8,145.8,145.8,145.8,3
CFH14,2014-01-20 07:00,20,145.79,145.79,145.79,145.79,5
CFH14,2014-01-20 07:30,20,145.8,145.8,145.8,145.8,4
CFH14,2014-01-20 08:00,20,145.8,145.8,145.8,145.8,2
CFH14,2014-01-20 09:00,20,145.75,145.75,145.72,145.72,4
CFH14,2014-01-20 09:30,20,145.81,146.25,145.81,145.9,185
CFH14,2014-01-21 01:30,21,145.99,145.99,145.8,145.8,81
CFH14,2014-01-21 02:00,21,145.86,145.86,145.86,145.86,1
CFH14,2014-01-21 02:30,21,145.87,145.87,145.87,145.87,9
CFH14,2014-01-21 03:00,21,145.85,145.88,145.85,145.85,27
CFH14,2014-01-21 03:30,21,145.85,145.88,145.85,145.86,17
CFH14,2014-01-21 04:00,21,145.87,145.9,145.87,145.89,20
CFH14,2014-01-21 04:30,21,145.89,145.89,145.85,145.86,27
CFH14,2014-01-21 05:00,21,145.86,145.86,145.83,145.83,32
CFH14,2014-01-21 05:30,21,145.88,145.88,145.83,145.84,5
CFH14,2014-01-21 06:00,21,145.89,145.91,145.84,145.91,18
CFH14,2014-01-21 06:30,21,145.91,145.93,145.91,145.93,2
CFH14,2014-01-21 07:00,21,145.87,145.94,145.87,145.94,5
CFH14,2014-01-21 08:00,21,145.95,145.95,145.95,145.95,2
CFH14,2014-01-21 08:30,21,146,146.09,146,146.03,42
CFH14,2014-01-21 09:00,21,146.01,146.06,146.01,146.06,19
CFH14,2014-01-21 09:30,21,146.06,146.1,146.06,146.1,116
CFH14,2014-01-22 01:30,22,146.18,146.22,146.17,146.22,20
CFH14,2014-01-22 02:00,22,146.22,146.24,146.22,146.22,8
CFH14,2014-01-22 02:30,22,146.23,146.36,146.23,146.33,32
CFH14,2014-01-22 03:00,22,146.28,146.36,146.25,146.36,48
CFH14,2014-01-22 03:30,22,146.27,146.27,146.16,146.16,41
CFH14,2014-01-22 04:00,22,146.18,146.2,146.18,146.2,15
CFH14,2014-01-22 04:30,22,146.18,146.29,146.16,146.26,104
CFH14,2014-01-22 05:00,22,146.27,146.28,146.27,146.27,61
CFH14,2014-01-22 05:30,22,146.28,146.34,146.28,146.34,41
CFH14,2014-01-22 06:00,22,146.31,146.34,146.3,146.34,33
CFH14,2014-01-22 07:30,22,146.22,146.22,146.18,146.18,3
CFH14,2014-01-22 08:30,22,146.18,146.19,146.14,146.15,25
CFH14,2014-01-22 09:00,22,146.15,146.21,146.15,146.21,7
CFH14,2014-01-22 09:30,22,146.2,146.2,146.13,146.2,12
CFH14,2014-01-23 01:30,23,146.2,146.29,146.2,146.26,22
CFH14,2014-01-23 02:00,23,146.23,146.25,146.23,146.25,7
CFH14,2014-01-23 03:00,23,146.29,146.38,146.29,146.37,13
CFH14,2014-01-23 03:30,23,146.31,146.35,146.27,146.27,30
CFH14,2014-01-23 04:00,23,146.27,146.27,146.26,146.27,8
CFH14,2014-01-23 04:30,23,146.26,146.26,146.26,146.26,5
CFH14,2014-01-23 05:00,23,146.29,146.35,146.29,146.35,31
CFH14,2014-01-23 05:30,23,146.35,146.37,146.35,146.37,12
CFH14,2014-01-23 06:00,23,146.36,146.37,146.36,146.37,7
CFH14,2014-01-23 06:30,23,146.37,146.37,146.37,146.37,1
CFH14,2014-01-23 07:00,23,146.37,146.37,146.33,146.33,4
CFH14,2014-01-23 07:30,23,146.39,146.39,146.39,146.39,4
CFH14,2014-01-23 08:00,23,146.43,146.43,146.43,146.43,3
CFH14,2014-01-23 08:30,23,146.46,146.48,146.46,146.48,11
CFH14,2014-01-23 09:00,23,146.44,146.54,146.34,146.46,51
CFH14,2014-01-23 09:30,23,146.46,146.5,146.46,146.5,27
CFH14,2014-01-23 10:00,23,146.47,146.47,146.47,146.47,1
CFH14,2014-01-24 01:30,24,146.65,146.77,146.65,146.77,30
CFH14,2014-01-24 02:00,24,146.74,146.74,146.7,146.7,22
CFH14,2014-01-24 02:30,24,146.7,146.83,146.7,146.83,28
CFH14,2014-01-24 03:00,24,146.8,146.84,146.8,146.83,57
CFH14,2014-01-24 03:30,24,146.83,146.83,146.81,146.81,11
CFH14,2014-01-24 04:00,24,146.83,146.85,146.82,146.85,46
CFH14,2014-01-24 04:30,24,146.89,146.93,146.88,146.89,40
CFH14,2014-01-24 05:00,24,146.94,147,146.9,147,41
CFH14,2014-01-24 05:30,24,147.14,147.14,147.03,147.05,36
CFH14,2014-01-24 06:00,24,147,147,147,147,1
CFH14,2014-01-24 06:30,24,147,147,146.95,146.95,30
CFH14,2014-01-24 07:00,24,146.91,146.91,146.9,146.9,11
CFH14,2014-01-24 07:30,24,146.87,146.92,146.87,146.92,7
CFH14,2014-01-24 08:00,24,146.97,146.97,146.97,146.97,1
CFH14,2014-01-24 08:30,24,146.97,146.97,146.9,146.9,16
CFH14,2014-01-24 09:00,24,146.87,146.87,146.86,146.86,8
CFH14,2014-01-24 09:30,24,146.88,147.09,146.88,147.03,46
CFH14,2014-01-27 02:00,27,146.86,146.9,146.83,146.83,76
CFH14,2014-01-27 03:00,27,146.86,146.86,146.83,146.83,14
CFH14,2014-01-27 03:30,27,146.83,146.83,146.83,146.83,4
CFH14,2014-01-27 04:00,27,146.83,146.85,146.83,146.85,30
CFH14,2014-01-27 04:30,27,146.83,146.83,146.82,146.82,5
CFH14,2014-01-27 05:00,27,146.8,146.82,146.79,146.82,26
CFH14,2014-01-27 05:30,27,146.78,146.8,146.71,146.71,26
CFH14,2014-01-27 06:00,27,146.75,146.76,146.75,146.76,7
CFH14,2014-01-27 07:00,27,146.71,146.76,146.71,146.76,37
CFH14,2014-01-27 07:30,27,146.75,146.75,146.75,146.75,15
CFH14,2014-01-27 08:00,27,146.75,146.76,146.75,146.75,30
CFH14,2014-01-27 08:30,27,146.74,146.74,146.73,146.73,4
CFH14,2014-01-27 09:00,27,146.73,146.8,146.73,146.8,10
CFH14,2014-01-27 09:30,27,146.83,146.84,146.74,146.74,21
CFH14,2014-01-27 10:00,27,146.76,146.76,146.76,146.76,1
CFH14,2014-01-28 01:30,28,146.78,146.78,146.73,146.74,18
CFH14,2014-01-28 02:00,28,146.75,146.75,146.75,146.75,7
CFH14,2014-01-28 02:30,28,146.75,146.78,146.75,146.78,3
CFH14,2014-01-28 03:00,28,146.73,146.76,146.66,146.73,39
CFH14,2014-01-28 04:00,28,146.71,146.72,146.7,146.72,19
CFH14,2014-01-28 04:30,28,146.72,146.72,146.71,146.72,19
CFH14,2014-01-28 05:30,28,146.69,146.69,146.67,146.67,11
CFH14,2014-01-28 06:30,28,146.63,146.63,146.63,146.63,1
CFH14,2014-01-28 07:00,28,146.63,146.63,146.61,146.61,2
CFH14,2014-01-28 07:30,28,146.68,146.71,146.68,146.7,64
CFH14,2014-01-28 08:00,28,146.74,146.8,146.74,146.8,79
CFH14,2014-01-28 08:30,28,146.75,146.76,146.75,146.76,4
CFH14,2014-01-28 09:00,28,146.72,146.8,146.71,146.8,10
CFH14,2014-01-28 09:30,28,146.77,146.8,146.74,146.79,23
CFH14,2014-01-29 01:30,29,146.75,146.78,146.75,146.76,43
CFH14,2014-01-29 02:00,29,146.75,146.75,146.69,146.69,58
CFH14,2014-01-29 03:00,29,146.71,146.8,146.71,146.8,31
CFH14,2014-01-29 04:00,29,146.78,146.78,146.78,146.78,3
CFH14,2014-01-29 04:30,29,146.75,146.75,146.73,146.73,6
CFH14,2014-01-29 05:00,29,146.82,146.82,146.82,146.82,2
CFH14,2014-01-29 05:30,29,146.84,146.9,146.74,146.74,21
CFH14,2014-01-29 06:00,29,146.8,146.8,146.8,146.8,1
CFH14,2014-01-29 06:30,29,146.81,146.95,146.81,146.93,21
CFH14,2014-01-29 07:00,29,146.9,146.9,146.9,146.9,20
CFH14,2014-01-29 07:30,29,146.98,147.11,146.97,147.09,47
CFH14,2014-01-29 08:00,29,147.09,147.1,147,147,9
CFH14,2014-01-29 08:30,29,147.06,147.09,147.05,147.05,12
CFH14,2014-01-29 09:00,29,147.01,147.05,147.01,147.05,5
CFH14,2014-01-29 09:30,29,147.03,147.06,146.98,146.98,7
CFH14,2014-01-30 01:30,30,147.14,147.21,147.14,147.19,38
CFH14,2014-01-30 02:00,30,147.21,147.21,147.12,147.21,33
CFH14,2014-01-30 02:30,30,147.24,147.26,147.24,147.26,2
CFH14,2014-01-30 03:00,30,147.28,147.32,147.28,147.32,19
CFH14,2014-01-30 03:30,30,147.29,147.29,147.28,147.28,8
CFH14,2014-01-30 04:00,30,147.28,147.28,147.25,147.25,13
CFH14,2014-01-30 04:30,30,147.25,147.25,147.25,147.25,10
CFH14,2014-01-30 05:00,30,147.26,147.26,147.15,147.15,27
CFH14,2014-01-30 05:30,30,147.17,147.18,147.17,147.18,53
CFH14,2014-01-30 06:00,30,147.2,147.2,147.2,147.2,1
CFH14,2014-01-30 06:30,30,147.15,147.15,147.15,147.15,1
CFH14,2014-01-30 07:00,30,147.2,147.21,147.2,147.21,3
CFH14,2014-01-30 07:30,30,147.16,147.16,147.12,147.12,9
CFH14,2014-01-30 08:00,30,147.07,147.09,147.07,147.09,2
CFH14,2014-01-30 08:30,30,147.17,147.17,147.17,147.17,5
CFH14,2014-01-30 09:00,30,147.12,147.2,147.11,147.2,11
CFH14,2014-01-30 09:30,30,147.21,147.25,147.21,147.25,24
CFH14,2014-01-30 10:00,30,147.22,147.22,147.22,147.22,2
CFH14,2014-01-31 01:30,31,147.33,147.39,147.33,147.39,36
CFH14,2014-01-31 02:00,31,147.35,147.35,147.35,147.35,10
CFH14,2014-01-31 02:30,31,147.35,147.35,147.35,147.35,8
CFH14,2014-01-31 03:00,31,147.35,147.35,147.34,147.35,12
CFH14,2014-01-31 03:30,31,147.35,147.41,147.35,147.41,7
CFH14,2014-01-31 04:00,31,147.44,147.64,147.44,147.62,87
CFH14,2014-01-31 05:00,31,147.65,147.69,147.65,147.65,9
CFH14,2014-01-31 05:30,31,147.72,147.72,147.72,147.72,6
CFH14,2014-01-31 06:00,31,147.68,147.68,147.68,147.68,2
CFH14,2014-01-31 06:30,31,147.69,147.69,147.68,147.68,2
CFH14,2014-01-31 07:00,31,147.7,147.78,147.7,147.78,22
CFH14,2014-01-31 07:30,31,147.72,147.72,147.72,147.72,6
CFH14,2014-01-31 08:00,31,147.75,147.76,147.72,147.76,33
CFH14,2014-01-31 08:30,31,147.72,147.72,147.68,147.68,16
CFH14,2014-01-31 09:00,31,147.68,147.68,147.62,147.62,21
CFH14,2014-01-31 09:30,31,147.68,147.8,147.63,147.63,29
CFH14,2014-01-31 10:00,31,147.62,147.62,147.62,147.62,1
CFH14,2014-02-03 01:30,3,147.76,147.76,147.73,147.73,9
CFH14,2014-02-03 02:00,3,147.67,147.67,147.56,147.56,19
CFH14,2014-02-03 02:30,3,147.59,147.59,147.59,147.59,2
CFH14,2014-02-03 03:00,3,147.57,147.57,147.57,147.57,5
CFH14,2014-02-03 03:30,3,147.56,147.56,147.55,147.55,18
CFH14,2014-02-03 04:00,3,147.52,147.58,147.52,147.58,5
CFH14,2014-02-03 04:30,3,147.55,147.55,147.55,147.55,8
CFH14,2014-02-03 05:00,3,147.57,147.6,147.57,147.6,16
CFH14,2014-02-03 05:30,3,147.57,147.57,147.57,147.57,4
CFH14,2014-02-03 06:00,3,147.53,147.53,147.53,147.53,1
CFH14,2014-02-03 06:30,3,147.53,147.53,147.52,147.52,6
CFH14,2014-02-03 07:30,3,147.45,147.45,147.35,147.42,81
CFH14,2014-02-03 08:00,3,147.47,147.47,147.47,147.47,3
CFH14,2014-02-03 08:30,3,147.42,147.44,147.42,147.44,2
CFH14,2014-02-03 09:00,3,147.45,147.6,147.45,147.55,21
CFH14,2014-02-03 09:30,3,147.58,147.62,147.57,147.57,34
CFH14,2014-02-04 01:30,4,147.81,147.89,147.8,147.8,23
CFH14,2014-02-04 02:00,4,147.8,147.8,147.72,147.79,28
CFH14,2014-02-04 03:00,4,147.73,147.73,147.73,147.73,4
CFH14,2014-02-04 03:30,4,147.72,147.72,147.71,147.71,5
CFH14,2014-02-04 04:00,4,147.67,147.67,147.67,147.67,4
CFH14,2014-02-04 04:30,4,147.72,147.72,147.63,147.63,14
CFH14,2014-02-04 05:00,4,147.61,147.63,147.54,147.57,78
CFH14,2014-02-04 05:30,4,147.57,147.57,147.52,147.57,47
CFH14,2014-02-04 06:00,4,147.57,147.59,147.57,147.59,5
CFH14,2014-02-04 06:30,4,147.55,147.55,147.55,147.55,2
CFH14,2014-02-04 07:00,4,147.54,147.54,147.51,147.51,4
CFH14,2014-02-04 07:30,4,147.55,147.55,147.47,147.5,47
CFH14,2014-02-04 08:00,4,147.49,147.49,147.27,147.41,62
CFH14,2014-02-04 08:30,4,147.37,147.43,147.37,147.43,23
CFH14,2014-02-04 09:00,4,147.48,147.48,147.46,147.46,4
CFH14,2014-02-04 09:30,4,147.46,147.54,147.41,147.52,109
CFH14,2014-02-05 01:30,5,147.56,147.62,147.56,147.62,16
CFH14,2014-02-05 02:00,5,147.62,147.62,147.6,147.61,16
CFH14,2014-02-05 02:30,5,147.6,147.6,147.6,147.6,17
CFH14,2014-02-05 03:00,5,147.59,147.6,147.59,147.6,2
CFH14,2014-02-05 04:00,5,147.68,147.72,147.64,147.65,16
CFH14,2014-02-05 05:00,5,147.61,147.61,147.58,147.58,8
CFH14,2014-02-05 05:30,5,147.64,147.64,147.64,147.64,5
CFH14,2014-02-05 07:00,5,147.7,147.75,147.7,147.75,8
CFH14,2014-02-05 08:00,5,147.63,147.63,147.63,147.63,1
CFH14,2014-02-05 08:30,5,147.62,147.62,147.51,147.51,14
CFH14,2014-02-05 09:00,5,147.47,147.5,147.45,147.5,22
CFH14,2014-02-05 09:30,5,147.5,147.63,147.46,147.46,25
CFH14,2014-02-06 01:30,6,147.5,147.58,147.5,147.53,65
CFH14,2014-02-06 03:00,6,147.5,147.5,147.5,147.5,16
CFH14,2014-02-06 03:30,6,147.45,147.45,147.36,147.36,19
CFH14,2014-02-06 04:00,6,147.3,147.34,147.3,147.34,2
CFH14,2014-02-06 04:30,6,147.34,147.34,147.21,147.21,16
CFH14,2014-02-06 05:00,6,147.25,147.33,147.25,147.33,24
CFH14,2014-02-06 05:30,6,147.3,147.3,147.26,147.26,5
CFH14,2014-02-06 06:30,6,147.22,147.22,147.22,147.22,1
CFH14,2014-02-06 07:00,6,147.34,147.34,147.34,147.34,1
CFH14,2014-02-06 07:30,6,147.27,147.27,147.11,147.2,24
CFH14,2014-02-06 08:00,6,147.07,147.07,147.01,147.01,23
CFH14,2014-02-06 08:30,6,147.01,147.01,146.91,146.91,40
CFH14,2014-02-06 09:00,6,146.91,147.01,146.91,147.01,8
CFH14,2014-02-06 09:30,6,146.98,147.13,146.97,147,26
CFH14,2014-02-07 01:30,7,147.08,147.08,147.06,147.06,6
CFH14,2014-02-07 02:00,7,147.08,147.08,147.08,147.08,1
CFH14,2014-02-07 02:30,7,147.14,147.32,147.14,147.3,28
CFH14,2014-02-07 03:00,7,147.22,147.22,147.16,147.16,12
CFH14,2014-02-07 03:30,7,147.17,147.22,147.17,147.22,2
CFH14,2014-02-07 04:30,7,147.17,147.17,147.16,147.16,8
CFH14,2014-02-07 05:00,7,147.12,147.12,147.1,147.1,13
CFH14,2014-02-07 06:00,7,147.14,147.14,147.14,147.14,3
CFH14,2014-02-07 07:00,7,147.14,147.17,147.14,147.17,7
CFH14,2014-02-07 07:30,7,147.17,147.45,147.16,147.22,57
CFH14,2014-02-07 08:00,7,147.22,147.26,147.15,147.15,16
CFH14,2014-02-07 08:30,7,147.16,147.16,147.16,147.16,6
CFH14,2014-02-07 09:00,7,147.14,147.18,147.14,147.18,35
CFH14,2014-02-07 09:30,7,147.2,147.24,147.19,147.2,22
CFH14,2014-02-10 01:30,10,147.07,147.15,147.07,147.15,22
CFH14,2014-02-10 02:00,10,147.17,147.17,147.17,147.17,2
CFH14,2014-02-10 03:00,10,147.1,147.18,147.1,147.16,14
CFH14,2014-02-10 05:00,10,147.11,147.17,147.11,147.17,11
CFH14,2014-02-10 06:00,10,147.17,147.17,147.16,147.16,7
CFH14,2014-02-10 06:30,10,147.17,147.17,147.11,147.15,25
CFH14,2014-02-10 07:00,10,147.13,147.17,147.13,147.17,9
CFH14,2014-02-10 07:30,10,147.16,147.16,147.11,147.16,14
CFH14,2014-02-10 08:00,10,147.16,147.16,147.14,147.14,7
CFH14,2014-02-10 08:30,10,147.14,147.15,147.14,147.15,5
CFH14,2014-02-10 09:00,10,147.19,147.19,147.15,147.16,18
CFH14,2014-02-10 09:30,10,147.19,147.25,147.15,147.15,16
CFH14,2014-02-11 01:30,11,147,147.05,147,147.05,8
CFH14,2014-02-11 02:00,11,146.96,146.96,146.89,146.9,12
CFH14,2014-02-11 02:30,11,146.9,146.9,146.86,146.86,8
CFH14,2014-02-11 03:00,11,146.85,146.85,146.81,146.81,3
CFH14,2014-02-11 03:30,11,146.85,146.85,146.85,146.85,3
CFH14,2014-02-11 04:00,11,146.85,146.85,146.85,146.85,5
CFH14,2014-02-11 04:30,11,146.87,146.9,146.87,146.9,10
CFH14,2014-02-11 05:00,11,146.9,146.9,146.9,146.9,3
CFH14,2014-02-11 05:30,11,146.94,146.97,146.94,146.97,3
CFH14,2014-02-11 06:00,11,146.96,146.96,146.96,146.96,1
CFH14,2014-02-11 07:00,11,146.92,147.11,146.92,147.11,83
CFH14,2014-02-11 07:30,11,146.93,147.02,146.89,147.02,8
CFH14,2014-02-11 08:00,11,147.09,147.09,147.02,147.02,4
CFH14,2014-02-11 08:30,11,147,147,147,147,2
CFH14,2014-02-11 09:00,11,147,147,147,147,4
CFH14,2014-02-11 09:30,11,146.95,147.04,146.95,147,4
CFH14,2014-02-12 01:30,12,146.82,146.89,146.82,146.89,14
CFH14,2014-02-12 02:00,12,146.83,146.83,146.83,146.83,3
CFH14,2014-02-12 02:30,12,146.8,146.8,146.8,146.8,2
CFH14,2014-02-12 03:00,12,146.78,146.78,146.78,146.78,1
CFH14,2014-02-12 03:30,12,146.83,146.86,146.83,146.86,2
CFH14,2014-02-12 04:00,12,146.95,146.95,146.95,146.95,1
CFH14,2014-02-12 04:30,12,146.87,146.87,146.8,146.8,2
CFH14,2014-02-12 05:00,12,146.76,146.76,146.76,146.76,2
CFH14,2014-02-12 05:30,12,146.8,146.86,146.8,146.86,4
CFH14,2014-02-12 06:00,12,146.85,146.86,146.85,146.86,2
CFH14,2014-02-12 06:30,12,146.84,146.86,146.84,146.86,8
CFH14,2014-02-12 07:00,12,146.88,146.88,146.88,146.88,1
CFH14,2014-02-12 07:30,12,146.81,146.81,146.8,146.8,4
CFH14,2014-02-12 08:00,12,146.75,146.75,146.75,146.75,11
CFH14,2014-02-12 08:30,12,146.73,146.73,146.51,146.51,71
CFH14,2014-02-12 09:00,12,146.57,146.69,146.54,146.69,26
CFH14,2014-02-12 09:30,12,146.74,146.74,146.63,146.63,20
CFH14,2014-02-12 10:00,12,146.61,146.61,146.61,146.61,4
CFH14,2014-02-13 02:30,13,146.8,146.86,146.8,146.86,5
CFH14,2014-02-13 03:00,13,146.86,146.87,146.86,146.87,7
CFH14,2014-02-13 03:30,13,146.86,146.9,146.86,146.9,6
CFH14,2014-02-13 04:30,13,146.96,146.96,146.96,146.96,1
CFH14,2014-02-13 05:30,13,146.94,146.94,146.94,146.94,4
CFH14,2014-02-13 06:30,13,146.9,146.9,146.9,146.9,3
CFH14,2014-02-13 07:00,13,146.89,146.89,146.85,146.86,110
CFH14,2014-02-13 07:30,13,146.85,147.08,146.85,146.99,49
CFH14,2014-02-13 08:00,13,146.94,146.95,146.94,146.95,9
CFH14,2014-02-13 09:00,13,146.91,146.91,146.9,146.9,14
CFH14,2014-02-13 09:30,13,146.9,146.9,146.87,146.87,5
CFH14,2014-02-14 01:30,14,146.9,146.9,146.8,146.8,30
CFH14,2014-02-14 02:00,14,146.74,146.74,146.66,146.73,18
CFH14,2014-02-14 02:30,14,146.77,146.81,146.77,146.81,15
CFH14,2014-02-14 03:00,14,146.71,146.71,146.7,146.7,3
CFH14,2014-02-14 03:30,14,146.8,146.8,146.8,146.8,6
CFH14,2014-02-14 04:30,14,146.81,146.81,146.81,146.81,1
CFH14,2014-02-14 05:00,14,146.86,146.87,146.86,146.87,6
CFH14,2014-02-14 05:30,14,146.84,146.84,146.84,146.84,1
CFH14,2014-02-14 06:00,14,146.86,146.86,146.81,146.82,7
CFH14,2014-02-14 07:00,14,146.82,146.82,146.81,146.81,6
CFH14,2014-02-14 07:30,14,146.8,146.8,146.8,146.8,7
CFH14,2014-02-14 08:00,14,146.87,146.87,146.87,146.87,2
CFH14,2014-02-14 08:30,14,146.83,146.83,146.83,146.83,4
CFH14,2014-02-14 09:00,14,146.8,146.8,146.71,146.71,12
CFH14,2014-02-14 09:30,14,146.74,146.83,146.74,146.83,16
CFH14,2014-02-17 01:30,17,146.73,146.73,146.73,146.73,2
CFH14,2014-02-17 02:00,17,146.77,146.77,146.68,146.68,12
CFH14,2014-02-17 02:30,17,146.74,146.74,146.74,146.74,1
CFH14,2014-02-17 03:00,17,146.75,146.75,146.75,146.75,1
CFH14,2014-02-17 03:30,17,146.75,146.8,146.73,146.8,5
CFH14,2014-02-17 05:00,17,146.76,146.76,146.76,146.76,1
CFH14,2014-02-17 07:30,17,146.82,146.83,146.82,146.83,5
CFH14,2014-02-17 08:00,17,146.84,146.84,146.84,146.84,2
CFH14,2014-02-17 08:30,17,146.85,146.88,146.82,146.88,6
CFH14,2014-02-17 09:30,17,146.79,146.79,146.74,146.74,18
CFH14,2014-02-18 01:30,18,146.71,146.74,146.71,146.74,8
CFH14,2014-02-18 02:00,18,146.82,146.84,146.82,146.84,4
CFH14,2014-02-18 03:00,18,146.92,146.92,146.9,146.9,2
CFH14,2014-02-18 03:30,18,146.94,147.01,146.94,147,9
CFH14,2014-02-18 04:30,18,146.99,146.99,146.98,146.99,4
CFH14,2014-02-18 05:00,18,146.98,147.02,146.96,147.02,7
CFH14,2014-02-18 05:30,18,146.99,146.99,146.99,146.99,2
CFH14,2014-02-18 06:30,18,146.92,146.95,146.92,146.95,3
CFH14,2014-02-18 07:00,18,146.9,146.9,146.86,146.86,4
CFH14,2014-02-18 07:30,18,146.85,146.85,146.81,146.81,8
CFH14,2014-02-18 08:00,18,146.78,146.78,146.78,146.78,1
CFH14,2014-02-18 08:30,18,146.84,146.84,146.84,146.84,3
CFH14,2014-02-18 09:00,18,146.87,146.94,146.87,146.94,7
CFH14,2014-02-18 09:30,18,146.94,146.94,146.78,146.8,31
CFH14,2014-02-19 01:30,19,146.92,147,146.84,147,23
CFH14,2014-02-19 02:00,19,146.96,147,146.96,147,2
CFH14,2014-02-19 02:30,19,146.99,146.99,146.99,146.99,14
CFH14,2014-02-19 03:00,19,147.03,147.03,147.03,147.03,1
CFH14,2014-02-19 03:30,19,147.05,147.17,147.05,147.13,11
CFH14,2014-02-19 04:00,19,147.16,147.16,147.16,147.16,2
CFH14,2014-02-19 04:30,19,147.11,147.11,147.09,147.09,4
CFH14,2014-02-19 05:00,19,147.13,147.16,147.13,147.16,7
CFH14,2014-02-19 05:30,19,147.17,147.17,147.17,147.17,2
CFH14,2014-02-19 06:00,19,147.15,147.15,147.1,147.1,4
CFH14,2014-02-19 07:00,19,147.19,147.19,147.19,147.19,2
CFH14,2014-02-19 07:30,19,147.24,147.24,147.1,147.1,4
CFH14,2014-02-19 08:30,19,147.11,147.13,147.06,147.06,17
CFH14,2014-02-19 09:00,19,147.03,147.03,147,147,9
CFH14,2014-02-19 09:30,19,147.03,147.06,147.03,147.05,42
CFH14,2014-02-20 01:30,20,147.03,147.16,147.03,147.16,40
CFH14,2014-02-20 02:00,20,147.18,147.34,147.18,147.34,30
CFH14,2014-02-20 02:30,20,147.24,147.29,147.24,147.29,15
CFH14,2014-02-20 03:00,20,147.31,147.31,147.31,147.31,1
CFH14,2014-02-20 03:30,20,147.27,147.27,147.2,147.25,59
CFH14,2014-02-20 04:00,20,147.14,147.14,147.08,147.08,4
CFH14,2014-02-20 04:30,20,147.08,147.08,147.08,147.08,1
CFH14,2014-02-20 05:00,20,147.09,147.09,147.09,147.09,6
CFH14,2014-02-20 05:30,20,147.09,147.09,147.09,147.09,1
CFH14,2014-02-20 06:30,20,147.08,147.08,147.08,147.08,5
CFH14,2014-02-20 07:00,20,147.08,147.08,147,147.01,8
CFH14,2014-02-20 07:30,20,147.01,147.01,146.93,146.93,13
CFH14,2014-02-20 08:00,20,146.93,146.94,146.91,146.91,4
CFH14,2014-02-20 08:30,20,146.96,146.99,146.96,146.99,8
CFH14,2014-02-20 09:00,20,146.99,146.99,146.93,146.93,10
CFH14,2014-02-20 09:30,20,146.91,146.92,146.8,146.8,24
CFH14,2014-02-21 01:30,21,146.91,146.91,146.81,146.91,36
CFH14,2014-02-21 02:00,21,146.91,146.95,146.91,146.93,20
CFH14,2014-02-21 03:00,21,146.96,146.96,146.87,146.87,12
CFH14,2014-02-21 03:30,21,146.96,146.96,146.96,146.96,2
CFH14,2014-02-21 04:00,21,146.99,147,146.94,146.94,4
CFH14,2014-02-21 04:30,21,146.97,146.97,146.97,146.97,2
CFH14,2014-02-21 05:00,21,147,147,146.95,146.95,2
CFH14,2014-02-21 05:30,21,146.97,146.97,146.97,146.97,1
CFH14,2014-02-21 06:30,21,146.97,146.97,146.94,146.94,11
CFH14,2014-02-21 07:30,21,146.9,146.9,146.87,146.87,8
CFH14,2014-02-21 08:00,21,146.98,146.98,146.98,146.98,1
CFH14,2014-02-21 08:30,21,147.01,147.01,146.98,147,6
CFH14,2014-02-21 09:00,21,146.98,146.99,146.98,146.99,3
CFH14,2014-02-21 09:30,21,146.97,147.03,146.93,147.03,29
CFH14,2014-02-24 02:00,24,147,147,146.92,146.94,9
CFH14,2014-02-24 02:30,24,146.98,147.02,146.98,147.02,12
CFH14,2014-02-24 03:00,24,146.98,146.98,146.93,146.97,28
CFH14,2014-02-24 03:30,24,147,147.05,146.95,146.95,17
CFH14,2014-02-24 04:00,24,146.95,146.95,146.95,146.95,5
CFH14,2014-02-24 04:30,24,147.05,147.05,147.05,147.05,22
CFH14,2014-02-24 05:00,24,147.02,147.02,147.02,147.02,5
CFH14,2014-02-24 06:30,24,147.04,147.04,146.96,146.96,2
CFH14,2014-02-24 07:00,24,146.97,146.97,146.97,146.97,2
CFH14,2014-02-24 07:30,24,147,147,147,147,2
CFH14,2014-02-24 08:00,24,147.06,147.11,147.06,147.11,9
CFH14,2014-02-24 08:30,24,147.08,147.08,147.04,147.04,6
CFH14,2014-02-24 09:00,24,147.04,147.04,147.03,147.03,8
CFH14,2014-02-24 09:30,24,147.03,147.07,147.03,147.07,14
CFH14,2014-02-24 10:00,24,147.07,147.07,147.07,147.07,3
CFH14,2014-02-25 01:30,25,147.15,147.15,147.15,147.15,14
CFH14,2014-02-25 02:00,25,147.06,147.11,147.06,147.11,13
CFH14,2014-02-25 03:00,25,147.07,147.08,147.07,147.08,2
CFH14,2014-02-25 03:30,25,147.04,147.04,147.04,147.04,3
CFH14,2014-02-25 04:00,25,147.04,147.05,147.04,147.05,2
CFH14,2014-02-25 05:00,25,147.06,147.14,147.06,147.14,4
CFH14,2014-02-25 06:00,25,147.08,147.08,147.08,147.08,5
CFH14,2014-02-25 06:30,25,147.05,147.08,147.05,147.08,5
CFH14,2014-02-25 07:00,25,147.08,147.1,147.03,147.1,5
CFH14,2014-02-25 08:00,25,147.13,147.16,147.13,147.16,4
CFH14,2014-02-25 08:30,25,147.19,147.19,147.19,147.19,3
CFH14,2014-02-25 09:00,25,147.14,147.29,147.14,147.2,34
CFH14,2014-02-25 09:30,25,147.21,147.21,147.21,147.21,1
CFH14,2014-02-26 01:30,26,147.25,147.25,147.25,147.25,6
CFH14,2014-02-26 02:00,26,147.28,147.29,147.28,147.29,2
CFH14,2014-02-26 02:30,26,147.27,147.32,147.27,147.32,52
CFH14,2014-02-26 03:00,26,147.32,147.32,147.3,147.32,19
CFH14,2014-02-26 03:30,26,147.28,147.37,147.25,147.36,76
CFH14,2014-02-26 04:00,26,147.3,147.42,147.3,147.4,61
CFH14,2014-02-26 04:30,26,147.37,147.41,147.37,147.41,3
CFH14,2014-02-26 06:00,26,147.35,147.35,147.35,147.35,1
CFH14,2014-02-26 07:00,26,147.38,147.38,147.38,147.38,11
CFH14,2014-02-26 07:30,26,147.35,147.35,147.35,147.35,2
CFH14,2014-02-26 08:00,26,147.42,147.5,147.42,147.5,29
CFH14,2014-02-26 08:30,26,147.51,147.59,147.51,147.59,16
CFH14,2014-02-26 09:00,26,147.57,147.57,147.5,147.5,26
CFH14,2014-02-26 09:30,26,147.47,147.52,147.46,147.51,16
CFH14,2014-02-26 10:00,26,147.51,147.51,147.51,147.51,3
CFH14,2014-02-27 01:30,27,147.64,147.64,147.56,147.61,44
CFH14,2014-02-27 02:00,27,147.64,147.71,147.64,147.67,13
CFH14,2014-02-27 02:30,27,147.7,147.7,147.7,147.7,2
CFH14,2014-02-27 03:00,27,147.75,147.76,147.75,147.76,19
CFH14,2014-02-27 03:30,27,147.76,147.86,147.73,147.77,18
CFH14,2014-02-27 04:30,27,147.8,148.02,147.8,148.02,45
CFH14,2014-02-27 05:00,27,147.96,148.09,147.94,148.09,6
CFH14,2014-02-27 05:30,27,147.96,147.96,147.96,147.96,2
CFH14,2014-02-27 07:00,27,147.91,147.91,147.88,147.88,2
CFH14,2014-02-27 07:30,27,147.87,147.87,147.75,147.75,25
CFH14,2014-02-27 08:00,27,147.76,147.76,147.76,147.76,3
CFH14,2014-02-27 08:30,27,147.76,147.84,147.75,147.84,12
CFH14,2014-02-27 09:00,27,147.85,147.85,147.84,147.84,2
CFH14,2014-02-27 09:30,27,147.9,147.9,147.8,147.86,9
CFH14,2014-02-28 01:30,28,147.75,147.75,147.75,147.75,10
CFH14,2014-02-28 02:00,28,147.75,147.75,147.75,147.75,18
CFH14,2014-02-28 02:30,28,147.75,147.79,147.75,147.79,17
CFH14,2014-02-28 03:00,28,147.79,147.79,147.79,147.79,3
CFH14,2014-02-28 03:30,28,147.79,147.79,147.75,147.75,5
CFH14,2014-02-28 04:00,28,147.75,147.75,147.46,147.49,110
CFH14,2014-02-28 04:30,28,147.44,147.51,147.4,147.45,33
CFH14,2014-02-28 05:00,28,147.45,147.45,147.38,147.39,16
CFH14,2014-02-28 05:30,28,147.43,147.44,147.43,147.44,3
CFH14,2014-02-28 06:00,28,147.39,147.39,147.39,147.39,1
CFH14,2014-02-28 07:00,28,147.46,147.46,147.4,147.4,6
CFH14,2014-02-28 07:30,28,147.4,147.4,147.4,147.4,4
CFH14,2014-02-28 08:00,28,147.4,147.4,147.34,147.34,28
CFH14,2014-02-28 08:30,28,147.44,147.44,147.31,147.36,6
CFH14,2014-02-28 09:00,28,147.38,147.42,147.3,147.3,31
CFH14,2014-02-28 09:30,28,147.28,147.35,147.25,147.29,55
CFH14,2014-03-03 01:30,3,147.55,147.67,147.55,147.61,57
CFH14,2014-03-03 02:00,3,147.67,147.7,147.65,147.65,21
CFH14,2014-03-03 02:30,3,147.63,147.7,147.62,147.7,40
CFH14,2014-03-03 03:00,3,147.73,147.75,147.53,147.73,100
CFH14,2014-03-03 03:30,3,147.66,147.72,147.66,147.7,4
CFH14,2014-03-03 04:30,3,147.78,147.78,147.7,147.7,6
CFH14,2014-03-03 05:00,3,147.78,147.93,147.78,147.83,19
CFH14,2014-03-03 05:30,3,147.84,147.88,147.84,147.88,5
CFH14,2014-03-03 06:30,3,147.8,147.8,147.77,147.77,7
CFH14,2014-03-03 07:00,3,147.71,147.8,147.71,147.8,3
CFH14,2014-03-03 07:30,3,147.83,147.95,147.83,147.9,86
CFH14,2014-03-03 08:30,3,147.89,147.98,147.89,147.98,14
CFH14,2014-03-03 09:00,3,147.97,148.23,147.97,148.18,34
CFH14,2014-03-03 09:30,3,148.25,148.29,148.12,148.24,73
CFH14,2014-03-04 01:30,4,148.12,148.22,147.98,148.18,54
CFH14,2014-03-04 02:00,4,148.17,148.21,148.11,148.17,36
CFH14,2014-03-04 02:30,4,148.17,148.26,148.17,148.23,39
CFH14,2014-03-04 03:00,4,148.24,148.24,148.06,148.08,43
CFH14,2014-03-04 03:30,4,148.12,148.12,148.08,148.11,24
CFH14,2014-03-04 04:00,4,148.07,148.07,147.99,147.99,33
CFH14,2014-03-04 04:30,4,148.03,148.04,147.88,147.94,72
CFH14,2014-03-04 05:00,4,147.97,148.16,147.63,147.82,269
CFH14,2014-03-04 05:30,4,147.87,147.95,147.82,147.82,51
CFH14,2014-03-04 06:00,4,147.79,147.87,147.79,147.87,22
CFH14,2014-03-04 06:30,4,147.93,147.99,147.93,147.93,15
CFH14,2014-03-04 07:00,4,147.97,147.97,147.97,147.97,5
CFH14,2014-03-04 07:30,4,147.96,148,147.91,148,23
CFH14,2014-03-04 08:00,4,147.99,147.99,147.9,147.94,28
CFH14,2014-03-04 08:30,4,147.99,147.99,147.9,147.92,15
CFH14,2014-03-04 09:00,4,147.93,147.94,147.9,147.9,5
CFH14,2014-03-04 09:30,4,147.87,147.89,147.85,147.89,73
CFH14,2014-03-05 01:30,5,147.84,147.84,147.72,147.73,44
CFH14,2014-03-05 02:00,5,147.79,147.79,147.74,147.78,18
CFH14,2014-03-05 02:30,5,147.76,147.77,147.62,147.66,108
CFH14,2014-03-05 03:00,5,147.66,147.7,147.64,147.65,19
CFH14,2014-03-05 03:30,5,147.58,147.7,147.53,147.65,29
CFH14,2014-03-05 04:00,5,147.62,147.63,147.62,147.63,19
CFH14,2014-03-05 04:30,5,147.62,147.67,147.62,147.67,26
CFH14,2014-03-05 05:00,5,147.68,147.7,147.68,147.7,36
CFH14,2014-03-05 06:00,5,147.66,147.66,147.66,147.66,2
CFH14,2014-03-05 07:00,5,147.71,147.72,147.65,147.65,27
CFH14,2014-03-05 07:30,5,147.63,147.63,147.63,147.63,2
CFH14,2014-03-05 09:00,5,147.62,147.64,147.62,147.64,22
CFH14,2014-03-05 09:30,5,147.6,147.69,147.6,147.6,33
CFH14,2014-03-06 01:30,6,147.63,147.63,147.58,147.58,15
CFH14,2014-03-06 02:00,6,147.52,147.54,147.48,147.48,10
CFH14,2014-03-06 02:30,6,147.46,147.53,147.46,147.53,20
CFH14,2014-03-06 03:00,6,147.44,147.44,147.44,147.44,3
CFH14,2014-03-06 03:30,6,147.49,147.5,147.43,147.43,6
CFH14,2014-03-06 04:00,6,147.47,147.47,147.47,147.47,2
CFH14,2014-03-06 04:30,6,147.41,147.48,147.41,147.48,7
CFH14,2014-03-06 05:00,6,147.52,147.52,147.5,147.5,16