CFH13,2012-11-23 09:30,23,150.38,150.38,150.38,150.38,6
CFH13,2012-11-27 01:30,27,150.43,150.43,150.43,150.43,2
CFH13,2012-11-27 03:00,27,150.5,150.5,150.5,150.5,2
CFH13,2012-11-27 03:30,27,150.53,150.53,150.5,150.5,15
CFH13,2012-11-27 04:00,27,150.5,150.52,150.5,150.52,8
CFH13,2012-11-27 06:00,27,150.56,150.56,150.56,150.56,2
CFH13,2012-11-27 09:00,27,150.6,150.6,150.6,150.6,1
CFH13,2012-11-27 09:30,27,150.7,150.7,150.7,150.7,1
CFH13,2012-11-28 02:00,28,150.86,150.86,150.86,150.86,3
CFH13,2012-11-28 03:30,28,150.87,150.88,150.87,150.88,83
CFH13,2012-11-28 04:00,28,150.88,150.88,150.83,150.83,17
CFH13,2012-11-28 06:30,28,150.97,150.97,150.97,150.97,1
CFH13,2012-11-28 07:00,28,151,151.15,151,151.15,2
CFH13,2012-11-28 07:30,28,151.11,151.12,151.11,151.12,10
CFH13,2012-11-28 08:00,28,151.1,151.1,151.1,151.1,5
CFH13,2012-11-28 09:00,28,151.15,151.15,151.15,151.15,11
CFH13,2012-11-28 09:30,28,151.05,151.05,151.05,151.05,2
CFH13,2012-11-29 01:30,29,151.09,151.09,151.05,151.05,14
CFH13,2012-11-29 02:00,29,151.01,151.01,151.01,151.01,1
CFH13,2012-11-29 02:30,29,151.01,151.01,151.01,151.01,3
CFH13,2012-11-29 04:00,29,150.95,150.98,150.87,150.87,52
CFH13,2012-11-29 06:00,29,150.86,150.86,150.86,150.86,2
CFH13,2012-11-29 08:30,29,150.94,150.99,150.94,150.99,12
CFH13,2012-11-29 09:30,29,150.99,151.14,150.99,151.12,26
CFH13,2012-11-30 02:00,30,151.13,151.13,151.13,151.13,16
CFH13,2012-11-30 03:30,30,151.13,151.13,151.05,151.06,16
CFH13,2012-11-30 04:00,30,151.14,151.14,151.07,151.14,4
CFH13,2012-11-30 04:30,30,151.15,151.15,151.15,151.15,1
CFH13,2012-11-30 05:00,30,151.14,151.14,151.14,151.14,1
CFH13,2012-11-30 05:30,30,151.12,151.12,151.12,151.12,2
CFH13,2012-11-30 07:30,30,151.13,151.2,151.13,151.2,8
CFH13,2012-11-30 08:00,30,151.22,151.4,151.22,151.29,18
CFH13,2012-11-30 08:30,30,151.29,151.32,151.29,151.32,23
CFH13,2012-11-30 09:00,30,151.32,151.32,151.23,151.23,26
CFH13,2012-11-30 09:30,30,151.28,151.28,151.1,151.1,51
CFH13,2012-12-03 01:30,3,151.2,151.22,151.18,151.18,44
CFH13,2012-12-03 02:00,3,151.18,151.19,151.11,151.15,72
CFH13,2012-12-03 02:30,3,151.15,151.19,151.12,151.12,15
CFH13,2012-12-03 03:00,3,151.15,151.15,151.08,151.08,1103
CFH13,2012-12-03 03:30,3,151.08,151.1,150.99,151.04,26
CFH13,2012-12-03 04:00,3,151.04,151.04,151.04,151.04,1
CFH13,2012-12-03 04:30,3,150.99,151.03,150.99,151.03,18
CFH13,2012-12-03 05:00,3,151.03,151.05,151.03,151.05,22
CFH13,2012-12-03 05:30,3,151.07,151.07,151.01,151.04,8
CFH13,2012-12-03 06:00,3,151.05,151.05,151.05,151.05,2
CFH13,2012-12-03 06:30,3,151.04,151.04,150.97,150.97,21
CFH13,2012-12-03 07:00,3,151.02,151.03,151.02,151.03,18
CFH13,2012-12-03 07:30,3,151.01,151.06,151.01,151.05,12
CFH13,2012-12-03 08:00,3,151,151.02,150.98,150.98,6
CFH13,2012-12-03 08:30,3,150.98,150.98,150.93,150.94,40
CFH13,2012-12-03 09:00,3,150.96,151,150.96,150.97,44
CFH13,2012-12-03 09:30,3,150.96,151.13,150.96,151.1,149
CFH13,2012-12-04 01:30,4,151.14,151.14,151.1,151.1,17
CFH13,2012-12-04 02:00,4,151.14,151.18,151.1,151.1,32
CFH13,2012-12-04 02:30,4,151,151,150.95,150.95,15
CFH13,2012-12-04 03:00,4,150.93,151,150.93,150.95,61
CFH13,2012-12-04 03:30,4,150.97,151,150.97,150.97,10
CFH13,2012-12-04 04:00,4,150.95,151,150.95,151,10
CFH13,2012-12-04 04:30,4,150.96,150.96,150.95,150.95,3
CFH13,2012-12-04 05:30,4,150.94,150.94,150.92,150.92,61
CFH13,2012-12-04 06:00,4,150.92,150.95,150.92,150.92,35
CFH13,2012-12-04 06:30,4,150.94,150.94,150.94,150.94,1
CFH13,2012-12-04 07:00,4,150.92,150.98,150.92,150.98,4
CFH13,2012-12-04 07:30,4,150.92,151,150.92,151,11
CFH13,2012-12-04 08:00,4,151.04,151.14,151.04,151.14,30
CFH13,2012-12-04 08:30,4,151.1,151.1,151.06,151.06,7
CFH13,2012-12-04 09:00,4,151.03,151.07,150.95,150.95,32
CFH13,2012-12-04 09:30,4,150.97,151.1,150.91,151.09,46
CFH13,2012-12-05 01:30,5,151.06,151.23,151.06,151.16,47
CFH13,2012-12-05 02:00,5,151.19,151.24,151.19,151.24,34
CFH13,2012-12-05 02:30,5,151.19,151.19,151.1,151.1,36
CFH13,2012-12-05 03:00,5,151.21,151.21,151.21,151.21,2
CFH13,2012-12-05 03:30,5,151.2,151.27,151.2,151.27,17
CFH13,2012-12-05 04:00,5,151.29,151.39,151.26,151.39,35
CFH13,2012-12-05 04:30,5,151.33,151.39,151.33,151.39,7
CFH13,2012-12-05 05:00,5,151.37,151.43,151.37,151.43,6
CFH13,2012-12-05 05:30,5,151.36,151.36,151.36,151.36,2
CFH13,2012-12-05 06:00,5,151.39,151.41,151.38,151.4,37
CFH13,2012-12-05 06:30,5,151.44,151.48,151.39,151.39,94
CFH13,2012-12-05 07:00,5,151.43,151.45,151.43,151.44,34
CFH13,2012-12-05 07:30,5,151.5,151.5,151.5,151.5,87
CFH13,2012-12-05 08:00,5,151.51,151.55,151.5,151.55,24
CFH13,2012-12-05 08:30,5,151.51,151.56,151.51,151.55,29
CFH13,2012-12-05 09:00,5,151.55,151.58,151.53,151.57,38
CFH13,2012-12-05 09:30,5,151.54,151.57,151.51,151.54,39
CFH13,2012-12-06 01:30,6,151.51,151.6,151.5,151.57,70
CFH13,2012-12-06 02:00,6,151.56,151.57,151.56,151.56,8
CFH13,2012-12-06 02:30,6,151.56,151.56,151.52,151.52,12
CFH13,2012-12-06 03:00,6,151.48,151.5,151.43,151.45,20
CFH13,2012-12-06 03:30,6,151.39,151.39,151.38,151.38,3
CFH13,2012-12-06 04:00,6,151.41,151.43,151.38,151.43,32
CFH13,2012-12-06 04:30,6,151.4,151.46,151.38,151.4,84
CFH13,2012-12-06 05:00,6,151.45,151.46,151.4,151.46,19
CFH13,2012-12-06 06:00,6,151.36,151.36,151.34,151.34,3
CFH13,2012-12-06 07:00,6,151.39,151.45,151.39,151.39,17
CFH13,2012-12-06 07:30,6,151.43,151.66,151.43,151.63,60
CFH13,2012-12-06 08:00,6,151.64,151.69,151.59,151.69,33
CFH13,2012-12-06 08:30,6,151.69,151.75,151.69,151.7,60
CFH13,2012-12-06 09:00,6,151.7,151.97,151.7,151.97,53
CFH13,2012-12-06 09:30,6,151.95,152,151.83,151.86,97
CFH13,2012-12-07 01:30,7,152,152.08,151.92,151.94,35
CFH13,2012-12-07 02:00,7,151.94,151.95,151.91,151.95,34
CFH13,2012-12-07 02:30,7,151.92,151.92,151.84,151.84,25
CFH13,2012-12-07 03:00,7,151.84,151.89,151.84,151.89,3
CFH13,2012-12-07 03:30,7,151.85,151.85,151.83,151.83,21
CFH13,2012-12-07 04:00,7,151.83,151.85,151.83,151.85,5
CFH13,2012-12-07 04:30,7,151.85,151.85,151.85,151.85,2
CFH13,2012-12-07 05:30,7,151.9,151.92,151.89,151.92,4
CFH13,2012-12-07 06:00,7,151.92,151.92,151.92,151.92,2
CFH13,2012-12-07 07:30,7,151.85,151.85,151.83,151.83,6
CFH13,2012-12-07 08:00,7,151.84,151.96,151.84,151.96,10
CFH13,2012-12-07 09:00,7,151.92,151.95,151.84,151.95,42
CFH13,2012-12-07 09:30,7,151.95,151.95,151.89,151.9,23
CFH13,2012-12-10 01:30,10,152.06,152.17,152.06,152.13,22
CFH13,2012-12-10 02:00,10,152.08,152.08,152.08,152.08,3
CFH13,2012-12-10 02:30,10,152.07,152.07,152.07,152.07,5
CFH13,2012-12-10 03:00,10,152.12,152.13,152.12,152.13,2
CFH13,2012-12-10 03:30,10,152.1,152.12,152.1,152.12,3
CFH13,2012-12-10 04:00,10,152.13,152.13,152.13,152.13,2
CFH13,2012-12-10 04:30,10,152.1,152.16,152.1,152.16,22
CFH13,2012-12-10 05:00,10,152.13,152.13,152.12,152.12,7
CFH13,2012-12-10 05:30,10,152.1,152.1,152.1,152.1,3
CFH13,2012-12-10 06:30,10,152.11,152.11,152.1,152.1,6
CFH13,2012-12-10 07:00,10,152.06,152.08,152.05,152.08,5
CFH13,2012-12-10 07:30,10,152.05,152.05,151.94,151.94,14
CFH13,2012-12-10 08:00,10,151.97,151.97,151.85,151.85,11
CFH13,2012-12-10 08:30,10,151.89,151.97,151.85,151.9,10
CFH13,2012-12-10 09:00,10,151.9,151.94,151.8,151.89,53
CFH13,2012-12-10 09:30,10,151.84,152.06,151.84,152.03,24
CFH13,2012-12-11 01:30,11,152.04,152.04,152.03,152.03,16
CFH13,2012-12-11 02:00,11,152.06,152.06,152.06,152.06,1
CFH13,2012-12-11 02:30,11,152.07,152.07,152.07,152.07,3
CFH13,2012-12-11 03:00,11,152.02,152.02,152.01,152.01,2
CFH13,2012-12-11 03:30,11,152,152,152,152,5
CFH13,2012-12-11 04:00,11,152,152,151.92,151.92,26
CFH13,2012-12-11 04:30,11,151.9,151.9,151.9,151.9,6
CFH13,2012-12-11 05:00,11,151.87,151.99,151.87,151.99,6
CFH13,2012-12-11 06:00,11,151.93,151.93,151.93,151.93,1
CFH13,2012-12-11 07:00,11,151.95,151.95,151.9,151.9,2
CFH13,2012-12-11 07:30,11,151.9,151.9,151.9,151.9,1
CFH13,2012-12-11 09:30,11,151.89,152.05,151.83,152.05,62
CFH13,2012-12-11 10:00,11,152.03,152.03,152.03,152.03,1
CFH13,2012-12-12 01:30,12,151.97,151.99,151.97,151.99,19
CFH13,2012-12-12 02:00,12,152,152,151.84,151.91,74
CFH13,2012-12-12 02:30,12,151.93,151.93,151.93,151.93,1
CFH13,2012-12-12 03:00,12,151.89,151.89,151.81,151.87,24
CFH13,2012-12-12 03:30,12,151.87,151.87,151.87,151.87,16
CFH13,2012-12-12 04:00,12,151.84,151.84,151.8,151.84,16
CFH13,2012-12-12 04:30,12,151.86,151.9,151.86,151.9,23
CFH13,2012-12-12 05:00,12,151.82,151.82,151.82,151.82,7
CFH13,2012-12-12 05:30,12,151.82,151.82,151.8,151.82,15
CFH13,2012-12-12 06:00,12,151.82,151.82,151.82,151.82,4
CFH13,2012-12-12 06:30,12,151.79,151.79,151.77,151.77,37
CFH13,2012-12-12 07:00,12,151.79,151.79,151.79,151.79,14
CFH13,2012-12-12 07:30,12,151.79,151.79,151.78,151.78,33
CFH13,2012-12-12 08:00,12,151.78,151.84,151.73,151.74,27
CFH13,2012-12-12 08:30,12,151.74,151.78,151.73,151.78,14
CFH13,2012-12-12 09:00,12,151.7,151.75,151.7,151.75,7
CFH13,2012-12-12 09:30,12,151.81,151.81,151.75,151.75,6
CFH13,2012-12-13 01:30,13,151.59,151.59,151.59,151.59,10
CFH13,2012-12-13 02:00,13,151.6,151.68,151.6,151.68,4
CFH13,2012-12-13 02:30,13,151.7,151.92,151.7,151.83,61
CFH13,2012-12-13 03:30,13,151.78,151.83,151.77,151.83,12
CFH13,2012-12-13 04:00,13,151.76,151.79,151.76,151.79,4
CFH13,2012-12-13 05:00,13,151.74,151.77,151.73,151.77,5
CFH13,2012-12-13 05:30,13,151.73,151.73,151.73,151.73,6
CFH13,2012-12-13 06:00,13,151.73,151.73,151.73,151.73,2
CFH13,2012-12-13 06:30,13,151.71,151.71,151.71,151.71,1
CFH13,2012-12-13 07:00,13,151.68,151.75,151.68,151.75,2
CFH13,2012-12-13 07:30,13,151.68,151.68,151.68,151.68,1
CFH13,2012-12-13 08:00,13,151.71,151.71,151.7,151.7,11
CFH13,2012-12-13 08:30,13,151.68,151.68,151.65,151.65,11
CFH13,2012-12-13 09:00,13,151.6,151.6,151.31,151.43,77
CFH13,2012-12-13 09:30,13,151.43,151.5,151.36,151.45,40
CFH13,2012-12-14 01:30,14,151.33,151.43,151.33,151.43,12
CFH13,2012-12-14 02:00,14,151.46,151.46,151.35,151.35,13
CFH13,2012-12-14 02:30,14,151.37,151.55,151.37,151.55,23
CFH13,2012-12-14 03:00,14,151.57,151.57,151.43,151.43,30
CFH13,2012-12-14 03:30,14,151.43,151.43,151.35,151.36,8
CFH13,2012-12-14 04:00,14,151.36,151.39,151.36,151.39,15
CFH13,2012-12-14 04:30,14,151.37,151.37,151.36,151.36,12
CFH13,2012-12-14 05:00,14,151.32,151.32,151.29,151.29,8
CFH13,2012-12-14 05:30,14,151.27,151.27,151.2,151.21,38
CFH13,2012-12-14 06:30,14,151.23,151.23,151.23,151.23,4
CFH13,2012-12-14 07:00,14,151.23,151.23,151.23,151.23,4
CFH13,2012-12-14 07:30,14,151.36,151.37,151.28,151.33,8
CFH13,2012-12-14 08:00,14,151.34,151.4,151.31,151.31,22
CFH13,2012-12-14 08:30,14,151.35,151.36,151.31,151.36,11
CFH13,2012-12-14 09:00,14,151.34,151.34,151.34,151.34,8
CFH13,2012-12-14 09:30,14,151.37,151.37,151.26,151.3,28
CFH13,2012-12-14 10:00,14,151.3,151.3,151.3,151.3,2
CFH13,2012-12-17 01:30,17,151.08,151.15,150.96,151.15,28
CFH13,2012-12-17 02:00,17,151.18,151.18,151.18,151.18,5
CFH13,2012-12-17 02:30,17,151.18,151.18,151.18,151.18,2
CFH13,2012-12-17 03:00,17,151.18,151.18,151.16,151.16,14
CFH13,2012-12-17 03:30,17,151.15,151.23,151.15,151.23,2
CFH13,2012-12-17 04:00,17,151.18,151.18,151.18,151.18,1
CFH13,2012-12-17 05:00,17,151.16,151.16,151.14,151.14,2
CFH13,2012-12-17 06:00,17,151.15,151.15,151.15,151.15,2
CFH13,2012-12-17 07:00,17,151.16,151.16,151.15,151.15,2
CFH13,2012-12-17 08:00,17,151.21,151.21,151.17,151.17,2
CFH13,2012-12-17 08:30,17,151.24,151.28,151.24,151.28,11
CFH13,2012-12-17 09:00,17,151.29,151.4,151.29,151.34,74
CFH13,2012-12-17 09:30,17,151.38,151.39,151.35,151.39,11
CFH13,2012-12-18 01:30,18,151.15,151.28,151.15,151.28,3
CFH13,2012-12-18 02:00,18,151.29,151.34,151.28,151.32,24
CFH13,2012-12-18 02:30,18,151.32,151.32,151.29,151.29,4
CFH13,2012-12-18 03:00,18,151.27,151.27,151.2,151.26,11
CFH13,2012-12-18 03:30,18,151.21,151.21,151.21,151.21,2
CFH13,2012-12-18 04:00,18,151.28,151.28,151.28,151.28,1
CFH13,2012-12-18 05:00,18,151.27,151.28,151.27,151.27,6
CFH13,2012-12-18 06:00,18,151.27,151.27,151.25,151.25,2
CFH13,2012-12-18 06:30,18,151.28,151.29,151.28,151.29,7
CFH13,2012-12-18 07:00,18,151.28,151.31,151.28,151.31,34
CFH13,2012-12-18 07:30,18,151.29,151.29,151.27,151.27,17
CFH13,2012-12-18 08:00,18,151.27,151.32,151.27,151.32,7
CFH13,2012-12-18 08:30,18,151.27,151.27,151.21,151.21,3
CFH13,2012-12-18 09:00,18,151.2,151.2,151.1,151.1,56
CFH13,2012-12-18 09:30,18,151.13,151.13,151.1,151.1,35
CFH13,2012-12-19 01:30,19,151.03,151.03,150.88,150.88,30
CFH13,2012-12-19 02:00,19,150.94,151.07,150.94,151.05,34
CFH13,2012-12-19 02:30,19,151.06,151.06,151.03,151.03,4
CFH13,2012-12-19 03:00,19,151,151.01,151,151,20
CFH13,2012-12-19 03:30,19,150.98,150.98,150.95,150.95,15
CFH13,2012-12-19 04:00,19,150.95,150.95,150.92,150.92,12
CFH13,2012-12-19 04:30,19,150.92,150.92,150.92,150.92,1
CFH13,2012-12-19 05:00,19,150.96,150.96,150.96,150.96,2
CFH13,2012-12-19 05:30,19,150.96,150.96,150.93,150.93,4
CFH13,2012-12-19 06:00,19,150.96,150.96,150.9,150.9,8
CFH13,2012-12-19 06:30,19,150.9,150.9,150.6,150.78,60
CFH13,2012-12-19 07:00,19,150.79,150.79,150.74,150.74,2
CFH13,2012-12-19 07:30,19,150.74,150.74,150.74,150.74,43
CFH13,2012-12-19 08:00,19,150.75,150.75,150.68,150.68,31
CFH13,2012-12-19 08:30,19,150.77,150.85,150.77,150.85,47
CFH13,2012-12-19 09:00,19,150.91,150.94,150.89,150.89,25
CFH13,2012-12-19 09:30,19,150.92,150.92,150.82,150.9,32
CFH13,2012-12-19 10:00,19,150.9,150.9,150.9,150.9,12
CFH13,2012-12-20 01:30,20,150.95,150.95,150.8,150.83,22
CFH13,2012-12-20 02:00,20,150.82,150.83,150.8,150.8,40
CFH13,2012-12-20 02:30,20,150.81,150.82,150.8,150.82,47
CFH13,2012-12-20 03:00,20,150.8,150.8,150.8,150.8,2
CFH13,2012-12-20 04:00,20,150.89,150.9,150.88,150.89,28
CFH13,2012-12-20 04:30,20,150.9,150.9,150.87,150.87,14
CFH13,2012-12-20 05:00,20,150.87,150.87,150.83,150.83,5
CFH13,2012-12-20 05:30,20,150.8,150.84,150.8,150.84,12
CFH13,2012-12-20 06:00,20,150.81,150.81,150.8,150.8,3
CFH13,2012-12-20 07:00,20,150.81,150.81,150.81,150.81,1
CFH13,2012-12-20 07:30,20,150.81,150.81,150.8,150.8,12
CFH13,2012-12-20 08:00,20,150.81,150.81,150.76,150.8,14
CFH13,2012-12-20 08:30,20,150.85,150.88,150.85,150.88,8
CFH13,2012-12-20 09:00,20,150.89,150.98,150.89,150.9,67
CFH13,2012-12-20 09:30,20,150.97,150.97,150.81,150.85,21
CFH13,2012-12-21 01:30,21,151.06,151.06,151.06,151.06,2
CFH13,2012-12-21 02:00,21,151.06,151.1,151.06,151.1,7
CFH13,2012-12-21 02:30,21,151,151,151,151,9
CFH13,2012-12-21 03:30,21,151.01,151.01,151.01,151.01,5
CFH13,2012-12-21 04:00,21,150.98,151.02,150.98,151.02,4
CFH13,2012-12-21 05:00,21,150.97,150.97,150.95,150.95,2
CFH13,2012-12-21 06:00,21,150.89,150.89,150.88,150.88,2
CFH13,2012-12-21 06:30,21,150.96,150.96,150.96,150.96,1
CFH13,2012-12-21 07:00,21,150.93,150.93,150.93,150.93,1
CFH13,2012-12-21 07:30,21,150.98,150.98,150.98,150.98,3
CFH13,2012-12-21 08:00,21,150.98,150.98,150.97,150.97,7
CFH13,2012-12-21 08:30,21,150.99,150.99,150.99,150.99,2
CFH13,2012-12-21 09:00,21,151.04,151.04,151,151,9
CFH13,2012-12-21 09:30,21,151,151,151,151,10
CFH13,2012-12-27 01:30,27,151.01,151.01,150.75,150.75,10
CFH13,2012-12-27 02:00,27,150.7,150.75,150.68,150.7,33
CFH13,2012-12-27 02:30,27,150.7,150.75,150.7,150.75,84
CFH13,2012-12-27 03:00,27,150.7,150.75,150.66,150.75,22
CFH13,2012-12-27 03:30,27,150.75,150.82,150.75,150.79,51
CFH13,2012-12-27 04:00,27,150.81,151.07,150.81,151.06,162
CFH13,2012-12-27 05:00,27,151.02,151.15,151.02,151.15,22
CFH13,2012-12-27 05:30,27,151.15,156.44,151.05,151.05,367
CFH13,2012-12-27 06:00,27,151.16,151.21,151.1,151.21,20
CFH13,2012-12-27 06:30,27,151.21,151.35,151.21,151.3,70
CFH13,2012-12-27 07:00,27,151.3,151.44,151.3,151.35,133
CFH13,2012-12-27 07:30,27,151.39,151.63,151.39,151.5,109
CFH13,2012-12-27 08:00,27,151.47,151.51,151.44,151.47,26
CFH13,2012-12-27 08:30,27,151.48,151.71,151.48,151.71,116
CFH13,2012-12-27 09:00,27,151.71,151.85,151.71,151.85,138
CFH13,2012-12-27 09:30,27,151.87,151.88,151.69,151.84,143
CFH13,2012-12-28 01:30,28,151.55,151.7,151.3,151.36,272
CFH13,2012-12-28 02:00,28,151.32,151.35,151.12,151.12,175
CFH13,2012-12-28 02:30,28,151.32,151.45,151.32,151.45,6
CFH13,2012-12-28 03:00,28,151.41,151.61,151.41,151.55,125
CFH13,2012-12-28 03:30,28,151.53,151.71,151.53,151.65,116
CFH13,2012-12-28 04:00,28,151.67,151.67,151.67,151.67,5
CFH13,2012-12-28 04:30,28,151.67,151.69,151.67,151.69,13
CFH13,2012-12-28 05:00,28,151.69,151.8,151.69,151.78,49
CFH13,2012-12-28 05:30,28,151.81,151.93,151.8,151.9,189
CFH13,2012-12-28 06:00,28,151.89,151.95,151.86,151.87,47
CFH13,2012-12-28 06:30,28,151.85,151.85,151.81,151.81,22
CFH13,2012-12-28 07:00,28,151.81,151.91,151.8,151.9,77
CFH13,2012-12-28 07:30,28,151.87,151.87,151.78,151.78,22
CFH13,2012-12-28 08:00,28,151.85,151.85,151.7,151.7,9
CFH13,2012-12-28 08:30,28,151.75,151.75,151.75,151.75,2
CFH13,2012-12-28 09:00,28,151.78,151.85,151.78,151.8,17
CFH13,2012-12-28 09:30,28,151.78,151.78,151.56,151.77,57
CFH13,2013-01-03 01:30,3,150.49,150.66,150.49,150.56,138
CFH13,2013-01-03 02:00,3,150.56,150.61,150.56,150.61,55
CFH13,2013-01-03 02:30,3,150.61,150.61,150.59,150.59,24
CFH13,2013-01-03 03:00,3,150.59,150.59,150.58,150.58,49
CFH13,2013-01-03 03:30,3,150.59,151.16,150.59,151.03,338
CFH13,2013-01-03 04:00,3,150.95,151.01,150.94,151.01,31
CFH13,2013-01-03 04:30,3,150.96,150.96,150.96,150.96,20
CFH13,2013-01-03 05:00,3,150.91,151.11,150.91,151.1,34
CFH13,2013-01-03 05:30,3,151.11,151.25,151.11,151.21,223
CFH13,2013-01-03 06:00,3,151.21,151.23,151.05,151.06,21
CFH13,2013-01-03 06:30,3,151.12,151.25,151.12,151.22,45
CFH13,2013-01-03 07:00,3,151.25,151.3,151.13,151.15,215
CFH13,2013-01-03 07:30,3,151.14,151.17,151.14,151.17,4
CFH13,2013-01-03 08:00,3,151.12,151.15,151.1,151.12,19
CFH13,2013-01-03 08:30,3,151.11,151.23,151.11,151.2,103
CFH13,2013-01-03 09:00,3,151.2,151.25,151.04,151.07,194
CFH13,2013-01-03 09:30,3,151.07,151.22,151.01,151.06,73
CFH13,2013-01-03 10:00,3,151.07,151.07,151.07,151.07,14
CFH13,2013-01-04 01:30,4,150.86,150.86,150.65,150.71,76
CFH13,2013-01-04 02:00,4,150.74,150.84,150.74,150.8,37
CFH13,2013-01-04 02:30,4,150.75,150.75,150.62,150.68,50
CFH13,2013-01-04 03:00,4,150.73,150.75,150.68,150.68,108
CFH13,2013-01-04 03:30,4,150.69,150.91,150.69,150.85,141
CFH13,2013-01-04 04:00,4,150.85,150.91,150.73,150.76,180
CFH13,2013-01-04 04:30,4,150.71,150.71,150.68,150.7,48
CFH13,2013-01-04 05:00,4,150.8,150.82,150.8,150.8,28
CFH13,2013-01-04 05:30,4,150.82,150.88,150.74,150.74,208
CFH13,2013-01-04 06:00,4,150.74,150.74,150.69,150.69,7
CFH13,2013-01-04 06:30,4,150.68,150.76,150.64,150.76,62
CFH13,2013-01-04 07:00,4,150.76,150.87,150.75,150.87,106
CFH13,2013-01-04 07:30,4,150.87,150.92,150.87,150.91,95
CFH13,2013-01-04 08:00,4,150.85,150.9,150.82,150.85,38
CFH13,2013-01-04 08:30,4,150.83,150.86,150.78,150.78,121
CFH13,2013-01-04 09:00,4,150.83,150.99,150.82,150.87,171
CFH13,2013-01-04 09:30,4,150.91,150.91,150.85,150.9,7
CFH13,2013-01-07 01:30,7,150.65,150.85,150.65,150.73,94
CFH13,2013-01-07 02:00,7,150.7,150.73,150.7,150.73,2
CFH13,2013-01-07 02:30,7,150.79,150.79,150.79,150.79,1
CFH13,2013-01-07 03:00,7,150.79,150.8,150.75,150.79,23
CFH13,2013-01-07 03:30,7,150.78,150.79,150.78,150.79,31
CFH13,2013-01-07 04:00,7,150.79,150.96,150.75,150.82,35
CFH13,2013-01-07 05:00,7,150.79,150.87,150.75,150.87,28
CFH13,2013-01-07 06:00,7,150.8,150.8,150.8,150.8,1
CFH13,2013-01-07 07:00,7,150.81,150.81,150.81,150.81,1
CFH13,2013-01-07 08:00,7,150.82,150.82,150.82,150.82,2
CFH13,2013-01-07 08:30,7,150.82,150.82,150.82,150.82,1
CFH13,2013-01-07 09:00,7,150.82,150.82,150.8,150.8,5
CFH13,2013-01-07 09:30,7,150.85,150.92,150.85,150.92,24
CFH13,2013-01-08 01:30,8,150.9,150.9,150.9,150.9,10
CFH13,2013-01-08 02:00,8,150.87,150.87,150.81,150.85,11
CFH13,2013-01-08 02:30,8,150.8,150.8,150.79,150.79,7
CFH13,2013-01-08 03:00,8,150.77,150.77,150.77,150.77,2
CFH13,2013-01-08 03:30,8,150.78,150.78,150.76,150.76,25
CFH13,2013-01-08 04:00,8,150.79,150.85,150.79,150.79,19
CFH13,2013-01-08 04:30,8,150.82,150.82,150.82,150.82,3
CFH13,2013-01-08 05:00,8,150.81,150.81,150.81,150.81,2
CFH13,2013-01-08 06:00,8,150.79,150.79,150.78,150.78,2
CFH13,2013-01-08 07:00,8,150.9,150.9,150.87,150.87,5
CFH13,2013-01-08 07:30,8,150.91,150.92,150.91,150.92,10
CFH13,2013-01-08 08:00,8,150.92,150.93,150.92,150.93,5
CFH13,2013-01-08 08:30,8,150.9,150.93,150.9,150.93,7
CFH13,2013-01-08 09:00,8,150.93,150.93,150.87,150.93,4
CFH13,2013-01-08 09:30,8,150.89,150.92,150.82,150.86,145
CFH13,2013-01-09 01:30,9,150.85,150.85,150.78,150.78,19
CFH13,2013-01-09 02:00,9,150.73,150.73,150.7,150.7,27
CFH13,2013-01-09 02:30,9,150.73,150.76,150.73,150.74,13
CFH13,2013-01-09 03:00,9,150.79,150.79,150.79,150.79,2
CFH13,2013-01-09 03:30,9,150.8,150.8,150.75,150.75,5
CFH13,2013-01-09 04:00,9,150.8,150.81,150.8,150.81,2
CFH13,2013-01-09 07:30,9,150.85,150.9,150.85,150.9,51
CFH13,2013-01-09 08:00,9,150.86,150.88,150.86,150.88,11
CFH13,2013-01-09 08:30,9,150.9,150.9,150.83,150.83,10
CFH13,2013-01-09 09:00,9,150.82,150.82,150.8,150.8,11
CFH13,2013-01-09 09:30,9,150.81,150.82,150.77,150.77,18
CFH13,2013-01-09 10:00,9,150.81,150.81,150.81,150.81,2
CFH13,2013-01-10 01:30,10,150.77,150.78,150.7,150.7,26
CFH13,2013-01-10 02:00,10,150.67,150.74,150.67,150.74,28
CFH13,2013-01-10 02:30,10,150.72,150.72,150.72,150.72,5
CFH13,2013-01-10 03:00,10,150.73,150.73,150.7,150.7,25
CFH13,2013-01-10 03:30,10,150.62,150.65,150.62,150.65,11
CFH13,2013-01-10 04:00,10,150.64,150.64,150.64,150.64,3
CFH13,2013-01-10 05:00,10,150.64,150.68,150.63,150.68,8
CFH13,2013-01-10 06:00,10,150.72,150.72,150.68,150.7,14
CFH13,2013-01-10 07:00,10,150.65,150.65,150.04,150.44,172
CFH13,2013-01-10 07:30,10,150.5,150.51,150.33,150.35,25
CFH13,2013-01-10 08:00,10,150.33,150.33,150.26,150.26,37
CFH13,2013-01-10 08:30,10,150.3,150.3,150.21,150.21,41
CFH13,2013-01-10 09:00,10,150.23,150.25,150.2,150.24,63
CFH13,2013-01-10 09:30,10,150.21,150.34,150.2,150.26,34
CFH13,2013-01-11 01:30,11,150.19,150.2,150.13,150.14,59
CFH13,2013-01-11 02:00,11,150.12,150.12,150.02,150.02,55
CFH13,2013-01-11 02:30,11,150.11,150.11,150.05,150.08,22
CFH13,2013-01-11 03:00,11,150.08,150.08,150.07,150.07,18
CFH13,2013-01-11 04:00,11,150.1,150.15,150.1,150.14,11
CFH13,2013-01-11 05:30,11,150.21,150.21,150.21,150.21,2
CFH13,2013-01-11 06:30,11,150.14,150.14,150.14,150.14,5
CFH13,2013-01-11 07:00,11,150.11,150.11,150.1,150.1,3
CFH13,2013-01-11 07:30,11,150.1,150.1,150.02,150.02,19
CFH13,2013-01-11 08:00,11,150.05,150.05,150,150,25
CFH13,2013-01-11 08:30,11,149.99,150,149.7,149.8,181
CFH13,2013-01-11 09:00,11,149.84,149.84,149.7,149.78,47
CFH13,2013-01-11 09:30,11,149.78,149.79,149.62,149.68,65
CFH13,2013-01-11 10:00,11,149.65,149.65,149.65,149.65,2
CFH13,2013-01-14 01:30,14,149.66,149.74,149.66,149.7,238
CFH13,2013-01-14 02:00,14,149.74,149.77,149.74,149.77,28
CFH13,2013-01-14 02:30,14,149.8,149.81,149.77,149.77,14
CFH13,2013-01-14 03:00,14,149.8,149.81,149.8,149.81,13
CFH13,2013-01-14 03:30,14,149.77,149.77,149.68,149.68,18
CFH13,2013-01-14 04:00,14,149.66,149.7,149.66,149.7,15
CFH13,2013-01-14 04:30,14,149.7,149.7,149.7,149.7,3
CFH13,2013-01-14 05:00,14,149.7,149.7,149.7,149.7,10
CFH13,2013-01-14 05:30,14,149.7,149.74,149.68,149.68,32
CFH13,2013-01-14 06:00,14,149.66,149.66,149.66,149.66,9
CFH13,2013-01-14 06:30,14,149.68,149.82,149.68,149.82,62
CFH13,2013-01-14 07:00,14,149.78,149.78,149.78,149.78,5
CFH13,2013-01-14 08:00,14,149.75,149.77,149.73,149.77,39
CFH13,2013-01-14 08:30,14,149.78,149.78,149.78,149.78,1
CFH13,2013-01-14 09:00,14,149.78,149.85,149.75,149.75,23
CFH13,2013-01-14 09:30,14,149.83,149.83,149.71,149.72,26
CFH13,2013-01-15 01:30,15,149.81,149.88,149.8,149.88,64
CFH13,2013-01-15 03:00,15,149.88,149.99,149.88,149.95,19
CFH13,2013-01-15 03:30,15,149.84,149.84,149.84,149.84,1
CFH13,2013-01-15 04:00,15,149.82,149.82,149.8,149.8,4
CFH13,2013-01-15 05:00,15,149.79,149.8,149.79,149.79,84
CFH13,2013-01-15 06:00,15,149.87,149.87,149.73,149.86,45
CFH13,2013-01-15 07:30,15,149.93,149.93,149.93,149.93,5
CFH13,2013-01-15 08:00,15,149.89,149.89,149.89,149.89,1
CFH13,2013-01-15 08:30,15,149.96,150.01,149.95,150,78
CFH13,2013-01-15 09:00,15,149.96,149.96,149.91,149.92,100
CFH13,2013-01-15 09:30,15,149.99,150.01,149.9,149.9,179
CFH13,2013-01-16 01:30,16,149.95,150.1,149.95,150.08,71
CFH13,2013-01-16 02:30,16,150.05,150.05,150.04,150.04,14
CFH13,2013-01-16 03:00,16,150.02,150.02,150,150,26
CFH13,2013-01-16 03:30,16,150,150.04,150,150.01,28
CFH13,2013-01-16 04:00,16,150,150.03,150,150.03,10
CFH13,2013-01-16 04:30,16,150.03,150.06,149.98,150.02,14
CFH13,2013-01-16 06:30,16,150.04,150.04,150.04,150.04,8
CFH13,2013-01-16 07:00,16,150.05,150.05,149.96,149.96,7
CFH13,2013-01-16 08:00,16,150.01,150.01,150.01,150.01,1
CFH13,2013-01-16 09:00,16,149.98,149.98,149.81,149.81,32
CFH13,2013-01-16 09:30,16,149.81,149.92,149.78,149.88,53
CFH13,2013-01-17 01:30,17,149.82,149.86,149.82,149.84,19
CFH13,2013-01-17 02:00,17,149.82,149.82,149.71,149.76,29
CFH13,2013-01-17 02:30,17,149.65,149.65,149.58,149.59,8
CFH13,2013-01-17 03:00,17,149.59,149.59,149.4,149.46,42
CFH13,2013-01-17 03:30,17,149.46,149.55,149.46,149.55,18
CFH13,2013-01-17 04:00,17,149.5,149.54,149.35,149.35,30
CFH13,2013-01-17 04:30,17,149.39,149.41,149.38,149.41,13
CFH13,2013-01-17 05:00,17,149.45,149.45,149.45,149.45,2
CFH13,2013-01-17 06:00,17,149.43,149.43,149.43,149.43,1
CFH13,2013-01-17 06:30,17,149.47,149.47,149.47,149.47,2
CFH13,2013-01-17 07:00,17,149.47,149.47,149.47,149.47,2
CFH13,2013-01-17 07:30,17,149.42,149.42,149.4,149.4,8
CFH13,2013-01-17 08:00,17,149.36,149.45,149.36,149.45,30
CFH13,2013-01-17 08:30,17,149.4,149.4,149.4,149.4,1
CFH13,2013-01-17 09:30,17,149.36,149.36,149.35,149.35,15
CFH13,2013-01-18 01:30,18,149.18,149.18,148.78,148.85,61
CFH13,2013-01-18 02:00,18,148.85,148.97,148.85,148.92,23
CFH13,2013-01-18 02:30,18,149,149.1,149,149.1,33
CFH13,2013-01-18 03:00,18,149.11,149.15,149.11,149.15,42
CFH13,2013-01-18 03:30,18,149.13,149.13,149.11,149.11,6
CFH13,2013-01-18 04:00,18,149.07,149.1,149.06,149.1,57
CFH13,2013-01-18 04:30,18,149.15,149.15,149.15,149.15,15
CFH13,2013-01-18 05:00,18,149.14,149.15,149.09,149.09,99
CFH13,2013-01-18 05:30,18,149.14,149.14,149.14,149.14,1
CFH13,2013-01-18 06:00,18,149.19,149.2,149.19,149.2,31
CFH13,2013-01-18 06:30,18,149.2,149.2,149.2,149.2,5
CFH13,2013-01-18 07:00,18,149.29,149.3,149.14,149.14,4
CFH13,2013-01-18 08:00,18,149.28,149.39,149.28,149.39,77
CFH13,2013-01-18 08:30,18,149.36,149.36,149.32,149.33,24
CFH13,2013-01-18 09:00,18,149.35,149.42,149.33,149.33,38
CFH13,2013-01-18 09:30,18,149.36,149.39,149.32,149.39,11
CFH13,2013-01-18 10:00,18,149.39,149.39,149.39,149.39,8
CFH13,2013-01-21 01:30,21,149.35,149.42,149.35,149.41,28
CFH13,2013-01-21 02:00,21,149.47,149.52,149.41,149.41,54
CFH13,2013-01-21 02:30,21,149.4,149.45,149.35,149.38,32
CFH13,2013-01-21 03:00,21,149.38,149.4,149.38,149.4,12
CFH13,2013-01-21 03:30,21,149.42,149.47,149.42,149.47,16
CFH13,2013-01-21 04:00,21,149.33,149.33,149.33,149.33,1
CFH13,2013-01-21 04:30,21,149.35,149.35,149.35,149.35,1
CFH13,2013-01-21 05:00,21,149.36,149.36,149.36,149.36,2
CFH13,2013-01-21 05:30,21,149.39,149.39,149.39,149.39,2
CFH13,2013-01-21 06:00,21,149.45,149.45,149.45,149.45,1
CFH13,2013-01-21 08:30,21,149.42,149.42,149.26,149.27,11
CFH13,2013-01-21 09:00,21,149.29,149.33,149.2,149.24,33
CFH13,2013-01-21 09:30,21,149.37,149.39,149.37,149.39,3
CFH13,2013-01-21 10:00,21,149.38,149.38,149.38,149.38,4
CFH13,2013-01-22 01:30,22,149.4,149.4,149.32,149.38,50
CFH13,2013-01-22 02:00,22,149.35,149.35,149.34,149.34,13
CFH13,2013-01-22 03:00,22,149.32,149.32,149.32,149.32,1
CFH13,2013-01-22 03:30,22,149.33,149.33,149.33,149.33,3
CFH13,2013-01-22 04:00,22,149.25,149.25,149.17,149.19,41
CFH13,2013-01-22 04:30,22,149.15,149.16,149.15,149.16,27
CFH13,2013-01-22 05:00,22,149.2,149.2,149.2,149.2,5
CFH13,2013-01-22 05:30,22,149.27,149.27,149.27,149.27,1
CFH13,2013-01-22 06:00,22,149.23,149.23,149.23,149.23,1
CFH13,2013-01-22 07:00,22,149.31,149.31,149.31,149.31,2
CFH13,2013-01-22 08:30,22,149.34,149.39,149.34,149.39,4
CFH13,2013-01-22 09:00,22,149.44,149.48,149.44,149.48,5
CFH13,2013-01-22 09:30,22,149.38,149.39,149.28,149.35,96
CFH13,2013-01-22 10:00,22,149.43,149.43,149.43,149.43,6
CFH13,2013-01-23 01:30,23,149.49,149.54,149.49,149.54,16
CFH13,2013-01-23 02:00,23,149.54,149.58,149.53,149.58,7
CFH13,2013-01-23 02:30,23,149.53,149.53,149.44,149.44,6
CFH13,2013-01-23 03:00,23,149.35,149.37,149.35,149.37,6
CFH13,2013-01-23 03:30,23,149.3,149.3,149.3,149.3,1
CFH13,2013-01-23 04:00,23,149.29,149.36,149.29,149.36,24
CFH13,2013-01-23 06:00,23,149.29,149.29,149.29,149.29,5
CFH13,2013-01-23 07:00,23,149.29,149.35,149.29,149.35,6
CFH13,2013-01-23 07:30,23,149.35,149.35,149.32,149.35,7
CFH13,2013-01-23 08:00,23,149.42,149.43,149.42,149.43,4
CFH13,2013-01-23 08:30,23,149.45,149.46,149.42,149.46,59
CFH13,2013-01-23 09:00,23,149.46,149.48,149.45,149.47,29
CFH13,2013-01-23 09:30,23,149.52,149.68,149.46,149.68,28
CFH13,2013-01-24 01:30,24,149.52,149.55,149.5,149.55,31
CFH13,2013-01-24 02:00,24,149.56,149.67,149.56,149.56,27
CFH13,2013-01-24 02:30,24,149.6,149.6,149.6,149.6,1
CFH13,2013-01-24 03:00,24,149.53,149.55,149.53,149.55,3
CFH13,2013-01-24 03:30,24,149.6,149.67,149.6,149.67,10
CFH13,2013-01-24 04:00,24,149.6,149.6,149.6,149.6,3
CFH13,2013-01-24 05:00,24,149.68,149.68,149.68,149.68,5
CFH13,2013-01-24 07:00,24,149.56,149.56,149.5,149.5,7
CFH13,2013-01-24 07:30,24,149.45,149.45,149.36,149.36,23
CFH13,2013-01-24 08:00,24,149.33,149.33,149.33,149.33,1
CFH13,2013-01-24 08:30,24,149.46,149.47,149.45,149.45,14
CFH13,2013-01-24 09:00,24,149.4,149.4,149.4,149.4,1
CFH13,2013-01-24 09:30,24,149.3,149.46,149.3,149.46,7
CFH13,2013-01-25 01:30,25,149.31,149.41,149.31,149.39,32
CFH13,2013-01-25 02:30,25,149.31,149.31,149.3,149.3,20
CFH13,2013-01-25 03:00,25,149.3,149.3,149.22,149.27,47
CFH13,2013-01-25 04:00,25,149.3,149.3,149.23,149.23,14
CFH13,2013-01-25 05:00,25,149.23,149.23,149.15,149.15,20
CFH13,2013-01-25 06:00,25,149.19,149.19,149.15,149.15,46
CFH13,2013-01-25 06:30,25,149.15,149.15,149.1,149.1,5
CFH13,2013-01-25 07:00,25,149.05,149.1,149.05,149.1,34
CFH13,2013-01-25 07:30,25,149.03,149.1,149.03,149.1,3
CFH13,2013-01-25 08:30,25,149.04,149.06,148.97,149,36
CFH13,2013-01-25 09:00,25,148.95,148.95,148.86,148.95,43
CFH13,2013-01-25 09:30,25,149.02,149.06,148.98,149.05,26
CFH13,2013-01-28 01:30,28,148.9,148.9,148.86,148.88,68
CFH13,2013-01-28 02:00,28,148.9,148.9,148.9,148.9,9
CFH13,2013-01-28 02:30,28,148.96,149.2,148.96,149.2,108
CFH13,2013-01-28 03:00,28,149.04,149.12,148.95,149.07,46
CFH13,2013-01-28 03:30,28,149.01,149.01,149,149,13
CFH13,2013-01-28 04:30,28,148.91,148.96,148.9,148.96,8
CFH13,2013-01-28 05:00,28,148.89,148.89,148.88,148.88,3
CFH13,2013-01-28 05:30,28,148.87,148.87,148.85,148.85,7
CFH13,2013-01-28 06:00,28,148.85,148.93,148.85,148.93,2
CFH13,2013-01-28 06:30,28,148.85,148.85,148.85,148.85,9
CFH13,2013-01-28 07:00,28,148.8,148.8,148.79,148.79,4
CFH13,2013-01-28 07:30,28,148.79,148.79,148.65,148.65,39
CFH13,2013-01-28 08:00,28,148.6,148.6,148.36,148.36,55
CFH13,2013-01-28 08:30,28,148.45,148.51,148.45,148.51,21
CFH13,2013-01-28 09:00,28,148.52,148.52,148.44,148.44,7
CFH13,2013-01-28 09:30,28,148.46,148.54,148.41,148.53,57
CFH13,2013-01-29 01:30,29,148.62,148.67,148.54,148.67,30
CFH13,2013-01-29 02:00,29,148.65,148.71,148.65,148.68,17
CFH13,2013-01-29 03:00,29,148.58,148.58,148.58,148.58,4
CFH13,2013-01-29 03:30,29,148.65,148.65,148.65,148.65,4
CFH13,2013-01-29 04:30,29,148.75,148.76,148.75,148.76,10
CFH13,2013-01-29 05:30,29,148.78,148.79,148.75,148.75,3
CFH13,2013-01-29 06:00,29,148.71,148.71,148.71,148.71,1
CFH13,2013-01-29 07:00,29,148.68,148.68,148.46,148.46,38
CFH13,2013-01-29 07:30,29,148.56,148.56,148.56,148.56,1
CFH13,2013-01-29 08:00,29,148.41,148.41,148.41,148.41,1
CFH13,2013-01-29 08:30,29,148.6,148.63,148.49,148.51,21
CFH13,2013-01-29 09:00,29,148.58,148.65,148.55,148.55,99
CFH13,2013-01-29 09:30,29,148.62,148.65,148.57,148.58,74
CFH13,2013-01-29 10:00,29,148.6,148.6,148.6,148.6,8
CFH13,2013-01-30 01:30,30,148.5,148.5,148.42,148.42,65
CFH13,2013-01-30 02:00,30,148.42,148.46,148.42,148.46,6
CFH13,2013-01-30 02:30,30,148.4,148.44,148.4,148.44,53
CFH13,2013-01-30 03:00,30,148.4,148.45,148.4,148.45,2
CFH13,2013-01-30 04:00,30,148.37,148.37,148.36,148.36,4
CFH13,2013-01-30 04:30,30,148.37,148.41,148.37,148.4,11
CFH13,2013-01-30 05:00,30,148.31,148.31,148.31,148.31,1
CFH13,2013-01-30 06:30,30,148.31,148.35,148.28,148.35,15
CFH13,2013-01-30 07:00,30,148.33,148.4,148.3,148.4,13
CFH13,2013-01-30 07:30,30,148.44,148.5,148.35,148.35,14
CFH13,2013-01-30 08:00,30,148.3,148.36,148.3,148.3,11
CFH13,2013-01-30 08:30,30,148.27,148.27,148.27,148.27,2
CFH13,2013-01-30 09:00,30,148.25,148.25,148.18,148.18,4
CFH13,2013-01-30 09:30,30,148.27,148.39,148.23,148.39,5
CFH13,2013-01-30 10:00,30,148.39,148.39,148.39,148.39,1
CFH13,2013-01-31 01:30,31,148.8,148.8,148.68,148.68,102
CFH13,2013-01-31 02:00,31,148.71,148.76,148.69,148.69,20
CFH13,2013-01-31 02:30,31,148.76,148.76,148.68,148.68,12
CFH13,2013-01-31 03:30,31,148.55,148.55,148.52,148.53,5
CFH13,2013-01-31 05:00,31,148.56,148.56,148.56,148.56,1
CFH13,2013-01-31 06:00,31,148.61,148.61,148.61,148.61,30
CFH13,2013-01-31 07:00,31,148.62,148.62,148.62,148.62,1
CFH13,2013-01-31 07:30,31,148.64,148.64,148.58,148.58,45
CFH13,2013-01-31 08:30,31,148.53,148.53,148.44,148.44,54
CFH13,2013-01-31 09:00,31,148.43,148.44,148.42,148.44,12
CFH13,2013-01-31 09:30,31,148.48,148.48,148.4,148.45,41
CFH13,2013-01-31 10:00,31,148.53,148.53,148.53,148.53,12
CFH13,2013-02-01 01:30,1,148.44,148.44,148.39,148.41,14
CFH13,2013-02-01 02:00,1,148.48,148.5,148.43,148.5,8
CFH13,2013-02-01 02:30,1,148.55,148.55,148.55,148.55,1
CFH13,2013-02-01 03:00,1,148.46,148.58,148.46,148.58,3
CFH13,2013-02-01 03:30,1,148.58,148.58,148.58,148.58,4
CFH13,2013-02-01 04:00,1,148.46,148.46,148.46,148.46,2
CFH13,2013-02-01 05:00,1,148.47,148.47,148.47,148.47,1
CFH13,2013-02-01 06:00,1,148.57,148.57,148.48,148.48,5
CFH13,2013-02-01 06:30,1,148.49,148.52,148.49,148.52,14
CFH13,2013-02-01 07:30,1,148.51,148.52,148.51,148.52,21
CFH13,2013-02-01 08:00,1,148.59,148.78,148.53,148.78,19
CFH13,2013-02-01 08:30,1,148.7,148.75,148.67,148.67,72
CFH13,2013-02-01 09:00,1,148.7,148.72,148.66,148.66,58
CFH13,2013-02-01 09:30,1,148.65,148.74,148.52,148.58,13
CFH13,2013-02-04 01:30,4,148.32,148.38,148.31,148.37,53
CFH13,2013-02-04 02:00,4,148.45,148.45,148.45,148.45,2
CFH13,2013-02-04 02:30,4,148.41,148.41,148.34,148.35,33
CFH13,2013-02-04 03:00,4,148.35,148.35,148.32,148.32,7
CFH13,2013-02-04 03:30,4,148.32,148.32,148.29,148.3,26
CFH13,2013-02-04 04:00,4,148.43,148.44,148.43,148.44,4
CFH13,2013-02-04 05:00,4,148.45,148.52,148.45,148.52,63
CFH13,2013-02-04 05:30,4,148.52,148.52,148.52,148.52,2
CFH13,2013-02-04 06:00,4,148.52,148.52,148.52,148.52,33
CFH13,2013-02-04 06:30,4,148.5,148.5,148.5,148.5,6
CFH13,2013-02-04 07:00,4,148.5,148.64,148.5,148.6,25
CFH13,2013-02-04 07:30,4,148.64,148.66,148.64,148.65,24
CFH13,2013-02-04 08:00,4,148.65,148.65,148.65,148.65,3
CFH13,2013-02-04 08:30,4,148.65,148.65,148.65,148.65,4
CFH13,2013-02-04 09:00,4,148.67,148.77,148.67,148.77,74
CFH13,2013-02-04 09:30,4,148.8,148.8,148.7,148.72,28
CFH13,2013-02-05 01:30,5,148.7,148.85,148.7,148.85,94
CFH13,2013-02-05 02:00,5,148.78,148.78,148.78,148.78,1
CFH13,2013-02-05 03:00,5,148.7,148.7,148.7,148.7,1
CFH13,2013-02-05 04:00,5,148.72,148.72,148.7,148.7,25
CFH13,2013-02-05 04:30,5,148.7,148.7,148.66,148.66,17
CFH13,2013-02-05 05:30,5,148.64,148.64,148.64,148.64,1
CFH13,2013-02-05 06:30,5,148.62,148.62,148.6,148.6,14
CFH13,2013-02-05 07:00,5,148.62,148.62,148.6,148.6,14
CFH13,2013-02-05 08:30,5,148.6,148.6,148.59,148.59,2
CFH13,2013-02-05 09:00,5,148.65,148.78,148.65,148.78,14
CFH13,2013-02-05 09:30,5,148.78,148.9,148.78,148.9,52
CFH13,2013-02-06 01:30,6,148.89,148.93,148.89,148.9,7
CFH13,2013-02-06 02:00,6,148.93,148.94,148.9,148.9,7
CFH13,2013-02-06 02:30,6,148.82,148.82,148.75,148.75,4
CFH13,2013-02-06 03:00,6,148.8,148.8,148.78,148.78,2
CFH13,2013-02-06 03:30,6,148.79,148.79,148.79,148.79,1
CFH13,2013-02-06 04:00,6,148.8,148.82,148.8,148.82,8
CFH13,2013-02-06 04:30,6,148.92,148.93,148.92,148.93,7
CFH13,2013-02-06 05:00,6,148.77,148.77,148.77,148.77,1
CFH13,2013-02-06 05:30,6,148.81,148.82,148.79,148.81,9
CFH13,2013-02-06 06:00,6,148.82,148.82,148.82,148.82,1
CFH13,2013-02-06 06:30,6,148.87,148.87,148.87,148.87,2
CFH13,2013-02-06 07:00,6,148.82,148.82,148.81,148.81,3
CFH13,2013-02-06 07:30,6,148.83,148.89,148.83,148.89,2
CFH13,2013-02-06 08:00,6,148.83,148.83,148.83,148.83,1
CFH13,2013-02-06 08:30,6,148.81,148.81,148.78,148.78,17
CFH13,2013-02-06 09:00,6,148.73,148.75,148.69,148.7,32
CFH13,2013-02-06 09:30,6,148.72,148.78,148.7,148.72,11
CFH13,2013-02-07 01:30,7,148.75,148.75,148.75,148.75,2
CFH13,2013-02-07 02:00,7,148.74,148.74,148.63,148.63,33
CFH13,2013-02-07 02:30,7,148.64,148.64,148.64,148.64,4
CFH13,2013-02-07 03:00,7,148.66,148.66,148.55,148.58,79
CFH13,2013-02-07 03:30,7,148.59,148.59,148.58,148.58,2
CFH13,2013-02-07 04:00,7,148.58,148.58,148.58,148.58,8
CFH13,2013-02-07 04:30,7,148.6,148.69,148.6,148.69,3
CFH13,2013-02-07 06:00,7,148.58,148.58,148.58,148.58,1
CFH13,2013-02-07 07:00,7,148.54,148.54,148.53,148.53,3
CFH13,2013-02-07 07:30,7,148.65,148.73,148.65,148.73,30
CFH13,2013-02-07 08:00,7,148.76,148.76,148.69,148.69,12
CFH13,2013-02-07 08:30,7,148.6,148.6,148.6,148.6,3
CFH13,2013-02-07 09:00,7,148.69,148.75,148.69,148.75,2
CFH13,2013-02-07 09:30,7,148.81,148.9,148.81,148.88,13
CFH13,2013-02-08 02:00,8,148.9,148.9,148.88,148.88,4
CFH13,2013-02-08 03:00,8,148.79,148.79,148.79,148.79,1
CFH13,2013-02-08 03:30,8,148.79,148.79,148.79,148.79,2
CFH13,2013-02-08 04:00,8,148.92,148.94,148.8,148.8,31
CFH13,2013-02-08 04:30,8,148.85,148.85,148.85,148.85,10
CFH13,2013-02-08 05:00,8,148.81,148.81,148.81,148.81,3
CFH13,2013-02-08 06:00,8,148.82,148.82,148.8,148.8,5
CFH13,2013-02-08 07:00,8,148.81,148.81,148.81,148.81,2
CFH13,2013-02-08 07:30,8,148.91,148.91,148.91,148.91,1
CFH13,2013-02-08 08:00,8,148.81,148.92,148.81,148.92,6
CFH13,2013-02-08 08:30,8,148.8,148.8,148.8,148.8,17
CFH13,2013-02-08 09:00,8,148.72,148.74,148.66,148.66,6
CFH13,2013-02-08 09:30,8,148.67,148.74,148.67,148.74,4
CFH13,2013-02-11 01:30,11,148.72,148.83,148.72,148.83,46
CFH13,2013-02-11 02:00,11,148.94,149.01,148.94,148.98,55
CFH13,2013-02-11 02:30,11,148.92,148.92,148.88,148.88,12
CFH13,2013-02-11 03:00,11,148.9,148.9,148.88,148.88,5
CFH13,2013-02-11 03:30,11,148.9,148.91,148.85,148.85,36
CFH13,2013-02-11 04:00,11,148.85,148.85,148.78,148.78,5
CFH13,2013-02-11 05:00,11,148.85,148.85,148.85,148.85,3
CFH13,2013-02-11 06:00,11,148.88,148.88,148.86,148.86,5
CFH13,2013-02-11 07:00,11,148.87,148.87,148.87,148.87,3
CFH13,2013-02-11 08:00,11,148.89,148.89,148.89,148.89,3
CFH13,2013-02-11 09:00,11,148.92,148.92,148.86,148.86,6
CFH13,2013-02-11 09:30,11,148.78,148.81,148.67,148.81,10
CFH13,2013-02-12 01:30,12,149.03,149.03,148.95,148.98,13
CFH13,2013-02-12 02:00,12,148.97,149.02,148.94,149.01,26
CFH13,2013-02-12 02:30,12,149,149,149,149,4
CFH13,2013-02-12 03:00,12,148.94,148.94,148.75,148.75,6
CFH13,2013-02-12 03:30,12,148.81,148.81,148.81,148.81,36
CFH13,2013-02-12 04:00,12,148.76,148.76,148.76,148.76,2
CFH13,2013-02-12 06:30,12,148.84,148.98,148.84,148.98,7
CFH13,2013-02-12 07:00,12,148.98,148.98,148.84,148.84,5
CFH13,2013-02-12 08:00,12,148.75,148.75,148.75,148.75,1
CFH13,2013-02-12 08:30,12,148.78,148.78,148.73,148.73,13
CFH13,2013-02-12 09:00,12,148.73,148.73,148.71,148.71,6
CFH13,2013-02-12 09:30,12,148.73,148.89,148.73,148.89,22
CFH13,2013-02-13 01:30,13,148.83,148.83,148.8,148.8,8
CFH13,2013-02-13 02:00,13,148.75,148.75,148.66,148.66,2
CFH13,2013-02-13 02:30,13,148.7,148.7,148.65,148.65,11
CFH13,2013-02-13 03:00,13,148.6,148.6,148.56,148.6,12
CFH13,2013-02-13 03:30,13,148.55,148.55,148.4,148.45,98
CFH13,2013-02-13 04:00,13,148.45,148.51,148.45,148.51,42
CFH13,2013-02-13 04:30,13,148.51,148.51,148.42,148.42,19
CFH13,2013-02-13 05:00,13,148.51,148.51,148.51,148.51,2
CFH13,2013-02-13 05:30,13,148.43,148.43,148.43,148.43,4
CFH13,2013-02-13 06:00,13,148.51,148.57,148.51,148.56,11
CFH13,2013-02-13 07:00,13,148.45,148.45,148.45,148.45,2
CFH13,2013-02-13 08:00,13,148.56,148.56,148.56,148.56,1
CFH13,2013-02-13 09:00,13,148.41,148.44,148.36,148.36,82
CFH13,2013-02-13 09:30,13,148.4,148.52,148.4,148.44,85
CFH13,2013-02-14 01:30,14,148.47,148.48,148.44,148.48,53
CFH13,2013-02-14 02:00,14,148.41,148.46,148.4,148.46,6
CFH13,2013-02-14 02:30,14,148.4,148.4,148.21,148.33,16
CFH13,2013-02-14 03:30,14,148.45,148.46,148.45,148.46,4
CFH13,2013-02-14 04:00,14,148.48,148.67,148.48,148.67,22
CFH13,2013-02-14 05:00,14,148.73,148.73,148.73,148.73,1
CFH13,2013-02-14 06:00,14,148.65,148.65,148.6,148.6,3
CFH13,2013-02-14 07:00,14,148.6,148.65,148.6,148.65,6
CFH13,2013-02-14 07:30,14,148.59,148.59,148.57,148.58,20
CFH13,2013-02-14 08:00,14,148.64,148.71,148.64,148.71,7
CFH13,2013-02-14 08:30,14,148.69,148.69,148.65,148.65,22
CFH13,2013-02-14 09:00,14,148.66,148.68,148.65,148.68,7
CFH13,2013-02-14 09:30,14,148.59,148.64,148.58,148.64,7
CFH13,2013-02-15 01:30,15,148.74,148.8,148.74,148.8,17
CFH13,2013-02-15 02:00,15,148.8,148.96,148.8,148.96,37
CFH13,2013-02-15 02:30,15,148.81,148.81,148.8,148.81,12
CFH13,2013-02-15 03:30,15,148.81,148.81,148.77,148.77,5
CFH13,2013-02-15 04:30,15,148.77,148.77,148.77,148.77,2
CFH13,2013-02-15 05:00,15,148.78,148.78,148.77,148.77,3
CFH13,2013-02-15 06:30,15,148.74,148.74,148.74,148.74,3
CFH13,2013-02-15 07:00,15,148.7,148.7,148.7,148.7,2
CFH13,2013-02-15 08:00,15,148.61,148.61,148.61,148.61,2
CFH13,2013-02-15 08:30,15,148.64,148.76,148.64,148.76,31
CFH13,2013-02-15 09:00,15,148.73,148.75,148.57,148.57,9
CFH13,2013-02-15 09:30,15,148.58,148.58,148.46,148.58,13
CFH13,2013-02-15 10:00,15,148.6,148.6,148.6,148.6,6
CFH13,2013-02-18 03:00,18,148.76,148.76,148.76,148.76,2
CFH13,2013-02-18 03:30,18,148.8,148.8,148.8,148.8,2
CFH13,2013-02-18 07:00,18,148.78,148.78,148.78,148.78,1
CFH13,2013-02-18 08:30,18,148.7,148.72,148.7,148.72,6
CFH13,2013-02-18 09:00,18,148.72,148.72,148.67,148.72,6
CFH13,2013-02-18 09:30,18,148.68,148.68,148.68,148.68,2
CFH13,2013-02-19 01:30,19,148.8,148.8,148.8,148.8,6
CFH13,2013-02-19 02:00,19,148.77,148.78,148.77,148.78,3
CFH13,2013-02-19 02:30,19,148.7,148.72,148.69,148.69,6
CFH13,2013-02-19 03:30,19,148.71,148.71,148.71,148.71,2
CFH13,2013-02-19 04:00,19,148.68,148.68,148.56,148.56,13
CFH13,2013-02-19 04:30,19,148.65,148.72,148.65,148.72,14
CFH13,2013-02-19 05:00,19,148.75,148.75,148.75,148.75,4
CFH13,2013-02-19 06:00,19,148.74,148.74,148.73,148.73,3
CFH13,2013-02-19 06:30,19,148.72,148.72,148.72,148.72,1
CFH13,2013-02-19 07:00,19,148.74,148.77,148.67,148.67,48
CFH13,2013-02-19 07:30,19,148.66,148.66,148.66,148.66,11
CFH13,2013-02-19 08:00,19,148.69,148.69,148.69,148.69,2
CFH13,2013-02-19 08:30,19,148.64,148.64,148.64,148.64,1
CFH13,2013-02-19 09:00,19,148.6,148.61,148.58,148.61,8
CFH13,2013-02-19 09:30,19,148.69,148.69,148.67,148.67,4
CFH13,2013-02-19 10:00,19,148.66,148.66,148.66,148.66,8
CFH13,2013-02-20 01:30,20,148.64,148.64,148.57,148.57,35
CFH13,2013-02-20 02:00,20,148.65,148.65,148.56,148.56,4
CFH13,2013-02-20 02:30,20,148.52,148.52,148.52,148.52,1
CFH13,2013-02-20 03:00,20,148.5,148.53,148.5,148.53,26
CFH13,2013-02-20 03:30,20,148.57,148.64,148.54,148.54,63
CFH13,2013-02-20 04:00,20,148.5,148.5,148.49,148.49,7
CFH13,2013-02-20 05:00,20,148.5,148.5,148.44,148.44,9
CFH13,2013-02-20 05:30,20,148.43,148.48,148.43,148.48,8
CFH13,2013-02-20 06:00,20,148.44,148.44,148.44,148.44,1
CFH13,2013-02-20 06:30,20,148.46,148.46,148.46,148.46,1
CFH13,2013-02-20 07:00,20,148.47,148.6,148.46,148.46,33
CFH13,2013-02-20 07:30,20,148.49,148.49,148.49,148.49,1
CFH13,2013-02-20 08:00,20,148.39,148.39,148.39,148.39,18
CFH13,2013-02-20 08:30,20,148.39,148.48,148.39,148.46,19
CFH13,2013-02-20 09:00,20,148.42,148.42,148.28,148.3,75
CFH13,2013-02-20 09:30,20,148.29,148.3,148.28,148.3,10
CFH13,2013-02-21 01:30,21,148.59,148.59,148.45,148.45,26
CFH13,2013-02-21 02:00,21,148.4,148.4,148.4,148.4,1
CFH13,2013-02-21 02:30,21,148.46,148.58,148.46,148.58,13
CFH13,2013-02-21 03:00,21,148.54,148.54,148.43,148.43,25
CFH13,2013-02-21 04:00,21,148.43,148.43,148.43,148.43,1
CFH13,2013-02-21 05:00,21,148.52,148.52,148.45,148.47,24
CFH13,2013-02-21 05:30,21,148.47,148.47,148.47,148.47,4
CFH13,2013-02-21 07:00,21,148.43,148.43,148.3,148.3,37
CFH13,2013-02-21 08:00,21,148.46,148.57,148.46,148.57,16
CFH13,2013-02-21 08:30,21,148.58,148.6,148.5,148.59,40
CFH13,2013-02-21 09:00,21,148.64,148.75,148.63,148.7,66
CFH13,2013-02-21 09:30,21,148.69,148.75,148.67,148.67,54
CFH13,2013-02-22 01:30,22,148.7,148.7,148.7,148.7,28
CFH13,2013-02-22 02:00,22,148.61,148.61,148.55,148.55,5
CFH13,2013-02-22 02:30,22,148.65,148.67,148.55,148.55,8
CFH13,2013-02-22 03:00,22,148.5,148.65,148.49,148.51,15
CFH13,2013-02-22 05:00,22,148.57,148.64,148.57,148.64,4
CFH13,2013-02-22 06:30,22,148.69,148.69,148.65,148.65,3
CFH13,2013-02-22 07:00,22,148.75,148.76,148.74,148.76,30
CFH13,2013-02-22 07:30,22,148.8,148.8,148.76,148.76,21
CFH13,2013-02-22 08:00,22,148.8,148.8,148.72,148.72,5
CFH13,2013-02-22 08:30,22,148.72,148.8,148.72,148.8,8
CFH13,2013-02-22 09:00,22,148.8,148.85,148.76,148.83,65
CFH13,2013-02-22 09:30,22,148.84,148.85,148.84,148.85,16
CFH13,2013-02-25 01:30,25,148.72,148.72,148.69,148.69,15
CFH13,2013-02-25 02:00,25,148.65,148.65,148.57,148.58,21
CFH13,2013-02-25 02:30,25,148.58,148.82,148.57,148.76,64
CFH13,2013-02-25 03:00,25,148.74,148.8,148.71,148.71,16
CFH13,2013-02-25 03:30,25,148.71,148.74,148.66,148.74,20
CFH13,2013-02-25 04:00,25,148.77,148.77,148.77,148.77,14
CFH13,2013-02-25 05:00,25,148.57,148.57,148.56,148.56,14
CFH13,2013-02-25 06:00,25,148.63,148.63,148.63,148.63,5
CFH13,2013-02-25 06:30,25,148.58,148.58,148.58,148.58,3
CFH13,2013-02-25 07:00,25,148.52,148.52,148.33,148.44,27
CFH13,2013-02-25 07:30,25,148.44,148.44,148.44,148.44,2
CFH13,2013-02-25 08:00,25,148.4,148.52,148.36,148.36,57
CFH13,2013-02-25 08:30,25,148.39,148.4,148.36,148.36,10
CFH13,2013-02-25 09:00,25,148.54,148.56,148.45,148.56,21
CFH13,2013-02-25 09:30,25,148.56,148.69,148.45,148.48,58
CFH13,2013-02-26 01:30,26,148.95,149.2,148.95,149.1,95
CFH13,2013-02-26 02:00,26,149.03,149.12,148.9,149,60
CFH13,2013-02-26 02:30,26,149,149.06,149,149,53
CFH13,2013-02-26 03:00,26,149.05,149.13,149.05,149.13,10
CFH13,2013-02-26 03:30,26,149.1,149.1,149.05,149.05,8
CFH13,2013-02-26 04:00,26,149.08,149.08,149.08,149.08,2
CFH13,2013-02-26 05:00,26,149.11,149.11,149.11,149.11,1
CFH13,2013-02-26 06:30,26,149.01,149.01,149.01,149.01,1
CFH13,2013-02-26 07:00,26,149.01,149.1,149,149.09,24
CFH13,2013-02-26 07:30,26,149.1,149.14,149.1,149.14,5
CFH13,2013-02-26 08:00,26,149.14,149.14,148.93,149.03,22
CFH13,2013-02-26 09:00,26,149.01,149.06,148.99,149.05,20
CFH13,2013-02-26 09:30,26,149.02,149.5,149.02,149.37,98
CFH13,2013-02-26 10:00,26,149.35,149.35,149.35,149.35,6
CFH13,2013-02-27 01:30,27,149.5,149.5,149.43,149.48,73
CFH13,2013-02-27 02:00,27,149.44,149.49,149.44,149.45,55
CFH13,2013-02-27 02:30,27,149.49,149.5,149.41,149.5,51
CFH13,2013-02-27 03:00,27,149.41,149.46,149.4,149.46,22
CFH13,2013-02-27 03:30,27,149.4,149.4,149.4,149.4,49
CFH13,2013-02-27 04:00,27,149.34,149.45,149.34,149.43,7
CFH13,2013-02-27 05:00,27,149.45,149.45,149.29,149.29,34
CFH13,2013-02-27 05:30,27,149.35,149.35,149.35,149.35,2
CFH13,2013-02-27 06:00,27,149.3,149.35,149.3,149.35,8
CFH13,2013-02-27 06:30,27,149.3,149.34,149.3,149.34,47
CFH13,2013-02-27 07:00,27,149.36,149.37,149.3,149.37,24
CFH13,2013-02-27 07:30,27,149.41,149.5,149.41,149.47,7
CFH13,2013-02-27 08:00,27,149.47,149.49,149.31,149.42,77
CFH13,2013-02-27 08:30,27,149.4,149.4,149.38,149.38,43
CFH13,2013-02-27 09:00,27,149.45,149.53,149.45,149.52,43
CFH13,2013-02-27 09:30,27,149.53,149.56,149.47,149.52,96
CFH13,2013-02-27 10:00,27,149.5,149.5,149.5,149.5,5
CFH13,2013-02-28 01:30,28,149.57,149.57,149.37,149.37,140
CFH13,2013-02-28 02:00,28,149.37,149.37,149.37,149.37,9
CFH13,2013-02-28 03:00,28,149.42,149.42,149.35,149.36,41
CFH13,2013-02-28 03:30,28,149.41,149.41,149.31,149.31,5
CFH13,2013-02-28 05:00,28,149.42,149.42,149.3,149.3,22
CFH13,2013-02-28 05:30,28,149.32,149.32,149.32,149.32,17
CFH13,2013-02-28 06:00,28,149.32,149.4,149.32,149.38,11
CFH13,2013-02-28 06:30,28,149.32,149.32,149.23,149.31,57
CFH13,2013-02-28 07:00,28,149.37,149.37,149.37,149.37,2
CFH13,2013-02-28 07:30,28,149.35,149.41,149.35,149.39,14
CFH13,2013-02-28 08:30,28,149.36,149.36,149.28,149.3,61
CFH13,2013-02-28 09:00,28,149.38,149.38,149.38,149.38,2
CFH13,2013-02-28 09:30,28,149.35,149.5,149.35,149.5,37
CFH13,2013-02-28 10:00,28,149.47,149.47,149.47,149.47,6
CFH13,2013-03-01 01:30,1,149.55,149.55,149.52,149.55,14
CFH13,2013-03-01 02:00,1,149.51,149.51,149.45,149.45,43
CFH13,2013-03-01 02:30,1,149.49,149.59,149.49,149.59,21
CFH13,2013-03-01 03:00,1,149.6,149.63,149.4,149.4,89
CFH13,2013-03-01 03:30,1,149.41,149.52,149.41,149.5,11
CFH13,2013-03-01 04:00,1,149.52,149.52,149.51,149.51,3
CFH13,2013-03-01 04:30,1,149.49,149.49,149.49,149.49,2
CFH13,2013-03-01 05:00,1,149.44,149.45,149.41,149.45,54
CFH13,2013-03-01 05:30,1,149.45,149.52,149.41,149.52,72
CFH13,2013-03-01 06:30,1,149.46,149.46,149.44,149.45,44
CFH13,2013-03-01 07:00,1,149.46,149.46,149.46,149.46,20
CFH13,2013-03-01 07:30,1,149.48,149.58,149.47,149.58,16
CFH13,2013-03-01 08:00,1,149.58,149.58,149.46,149.47,24
CFH13,2013-03-01 08:30,1,149.48,149.53,149.45,149.5,79
CFH13,2013-03-01 09:00,1,149.49,149.53,149.49,149.53,3
CFH13,2013-03-01 09:30,1,149.56,149.6,149.55,149.6,77
CFH13,2013-03-01 10:00,1,149.54,149.54,149.54,149.54,8
CFH13,2013-03-04 01:30,4,149.73,149.73,149.69,149.7,19
CFH13,2013-03-04 02:00,4,149.7,149.7,149.57,149.57,6
CFH13,2013-03-04 02:30,4,149.63,149.63,149.63,149.63,3
CFH13,2013-03-04 03:00,4,149.57,149.58,149.54,149.54,58
CFH13,2013-03-04 03:30,4,149.58,149.6,149.54,149.6,53
CFH13,2013-03-04 04:00,4,149.6,149.62,149.59,149.6,31
CFH13,2013-03-04 04:30,4,149.59,149.59,149.51,149.58,33
CFH13,2013-03-04 05:00,4,149.6,149.6,149.52,149.55,57
CFH13,2013-03-04 05:30,4,149.57,149.57,149.54,149.55,36
CFH13,2013-03-04 06:00,4,149.58,149.58,149.58,149.58,2
CFH13,2013-03-04 06:30,4,149.59,149.59,149.45,149.48,107
CFH13,2013-03-04 07:30,4,149.5,149.59,149.45,149.45,7
CFH13,2013-03-04 08:00,4,149.5,149.58,149.3,149.31,113
CFH13,2013-03-04 08:30,4,149.4,149.45,149.4,149.45,7
CFH13,2013-03-04 09:00,4,149.44,149.5,149.44,149.5,3
CFH13,2013-03-04 09:30,4,149.46,149.52,149.46,149.52,114
CFH13,2013-03-05 01:30,5,149.38,149.55,149.38,149.54,199
CFH13,2013-03-05 02:00,5,149.54,149.64,149.53,149.53,67
CFH13,2013-03-05 02:30,5,149.58,149.58,149.58,149.58,1
CFH13,2013-03-05 03:00,5,149.6,149.67,149.6,149.67,20
CFH13,2013-03-05 03:30,5,149.63,149.65,149.61,149.61,43
CFH13,2013-03-05 04:00,5,149.57,149.57,149.47,149.51,86
CFH13,2013-03-05 04:30,5,149.48,149.56,149.48,149.5,28
CFH13,2013-03-05 05:00,5,149.5,149.52,149.46,149.46,51
CFH13,2013-03-05 05:30,5,149.44,149.46,149.4,149.42,55
CFH13,2013-03-05 06:00,5,149.4,149.4,149.37,149.37,5
CFH13,2013-03-05 06:30,5,149.37,149.37,149.26,149.29,122
CFH13,2013-03-05 07:00,5,149.4,149.48,149.37,149.4,26
CFH13,2013-03-05 07:30,5,149.35,149.35,149.35,149.35,3
CFH13,2013-03-05 08:00,5,149.37,149.37,149.28,149.28,21
CFH13,2013-03-05 08:30,5,149.32,149.33,149.26,149.26,86
CFH13,2013-03-05 09:00,5,149.26,149.36,149.21,149.23,152
CFH13,2013-03-05 09:30,5,149.21,149.22,149.2,149.21,55
CFH13,2013-03-05 10:00,5,149.25,149.25,149.25,149.25,2
CFH13,2013-03-06 01:30,6,149.25,149.25,149.24,149.24,8
CFH13,2013-03-06 02:00,6,149.3,149.3,149.3,149.3,4
CFH13,2013-03-06 02:30,6,149.23,149.26,149.2,149.26,19
CFH13,2013-03-06 03:00,6,149.26,149.34,149.26,149.34,15
CFH13,2013-03-06 03:30,6,149.25,149.34,149.18,149.34,38
CFH13,2013-03-06 04:00,6,149.27,149.27,149.27,149.27,1
CFH13,2013-03-06 05:00,6,149.12,149.22,149.12,149.22,8
CFH13,2013-03-06 06:00,6,149.21,149.24,149.1,149.1,11
CFH13,2013-03-06 07:00,6,149.28,149.28,149.28,149.28,6
CFH13,2013-03-06 08:00,6,149.22,149.22,149.22,149.22,2
CFH13,2013-03-06 08:30,6,149.22,149.22,149.2,149.2,15
CFH13,2013-03-06 09:00,6,149.29,149.29,149.27,149.27,2
CFH13,2013-03-06 09:30,6,149.22,149.22,149.2,149.2,51
CFH13,2013-03-06 10:00,6,149.3,149.3,149.3,149.3,4
CFH13,2013-03-07 02:00,7,149.35,149.35,149.23,149.27,9
CFH13,2013-03-07 02:30,7,149.28,149.3,149.28,149.29,17
CFH13,2013-03-07 03:00,7,149.26,149.26,149.26,149.26,2
CFH13,2013-03-07 03:30,7,149.22,149.3,149.19,149.29,9
CFH13,2013-03-07 04:00,7,149.29,149.29,149.25,149.25,7
CFH13,2013-03-07 04:30,7,149.29,149.5,149.29,149.5,18