CFH12,2011-11-16 08:00,16,146.58,146.58,146.58,146.58,1
CFH12,2011-11-17 07:00,17,146.63,146.63,146.63,146.63,2
CFH12,2011-11-17 08:30,17,146.63,146.63,146.63,146.63,1
CFH12,2011-11-17 09:30,17,146.63,146.63,146.58,146.58,4
CFH12,2011-11-17 17:00,17,146.58,146.58,146.58,146.58,4
CFH12,2011-11-17 18:30,18,146.58,146.58,146.58,146.58,2
CFH12,2011-11-18 09:30,18,146.5,146.5,146.5,146.5,3
CFH12,2011-11-23 08:00,23,146.5,146.5,146.5,146.5,5
CFH12,2011-11-24 08:00,24,146.38,146.38,146.38,146.38,1
CFH12,2011-11-25 08:30,25,146.18,146.18,146.18,146.18,3
CFH12,2011-11-28 05:00,28,146.15,146.15,146.15,146.15,2
CFH12,2011-11-28 09:30,28,146.05,146.05,146.05,146.05,2
CFH12,2011-11-29 03:00,29,146.3,146.3,146.3,146.3,2
CFH12,2011-11-29 08:30,29,146.08,146.08,146.08,146.08,3
CFH12,2011-11-30 07:00,30,146.11,146.11,146.11,146.11,6
CFH12,2011-11-30 08:00,30,146.11,146.11,146.11,146.11,3
CFH12,2011-11-30 09:30,30,146.15,146.15,146.15,146.15,1
CFH12,2011-12-01 01:30,1,146,146,146,146,4
CFH12,2011-12-01 02:00,1,146.24,146.25,146.24,146.25,8
CFH12,2011-12-01 03:00,1,146.15,146.15,146.15,146.15,10
CFH12,2011-12-01 03:30,1,146.2,146.2,146.2,146.2,22
CFH12,2011-12-01 04:00,1,146.27,146.29,146.27,146.29,10
CFH12,2011-12-01 09:30,1,146.38,146.59,146.38,146.59,4
CFH12,2011-12-02 01:30,2,146.64,146.64,146.6,146.63,14
CFH12,2011-12-02 02:00,2,146.63,146.63,146.63,146.63,5
CFH12,2011-12-02 02:30,2,146.77,147.14,146.77,147.01,114
CFH12,2011-12-02 03:30,2,146.95,146.95,146.95,146.95,8
CFH12,2011-12-02 04:00,2,146.93,146.97,146.93,146.97,7
CFH12,2011-12-02 04:30,2,146.92,146.92,146.9,146.9,9
CFH12,2011-12-02 05:00,2,146.88,146.88,146.88,146.88,5
CFH12,2011-12-02 05:30,2,146.88,146.88,146.88,146.88,5
CFH12,2011-12-02 06:00,2,146.86,146.86,146.82,146.82,7
CFH12,2011-12-02 07:00,2,146.9,147.07,146.89,147.07,8
CFH12,2011-12-02 07:30,2,147.08,147.08,147.08,147.08,1
CFH12,2011-12-02 08:00,2,147.11,147.12,147.11,147.12,2
CFH12,2011-12-02 08:30,2,147.06,147.08,147.06,147.08,10
CFH12,2011-12-02 09:00,2,147.05,147.05,147.05,147.05,2
CFH12,2011-12-02 09:30,2,147.11,147.15,147.05,147.05,27
CFH12,2011-12-05 01:30,5,147.7,147.7,146.95,147.25,41
CFH12,2011-12-05 02:00,5,147.15,147.15,146.95,147.15,6
CFH12,2011-12-05 03:00,5,147.05,147.05,147.03,147.05,18
CFH12,2011-12-05 03:30,5,146.95,146.95,146.77,146.77,29
CFH12,2011-12-05 04:00,5,146.73,146.73,146.65,146.65,6
CFH12,2011-12-05 05:00,5,146.85,146.85,146.85,146.85,9
CFH12,2011-12-05 06:00,5,146.84,146.85,146.77,146.77,8
CFH12,2011-12-05 06:30,5,146.77,146.95,146.77,146.92,41
CFH12,2011-12-05 07:00,5,146.98,147.02,146.98,147.02,3
CFH12,2011-12-05 07:30,5,147.05,147.05,147.05,147.05,6
CFH12,2011-12-05 08:00,5,147.08,147.08,146.96,147.04,14
CFH12,2011-12-05 08:30,5,146.95,147.05,146.95,147.05,39
CFH12,2011-12-05 09:00,5,147.07,147.07,147.01,147.07,35
CFH12,2011-12-05 09:30,5,147.01,147.16,146.99,147.16,11
CFH12,2011-12-06 01:30,6,147.06,147.06,146.94,146.94,41
CFH12,2011-12-06 02:00,6,146.94,147.07,146.94,146.96,9
CFH12,2011-12-06 02:30,6,146.94,146.94,146.94,146.94,2
CFH12,2011-12-06 03:00,6,146.95,147.05,146.95,147.05,37
CFH12,2011-12-06 03:30,6,147.08,147.16,147.08,147.16,74
CFH12,2011-12-06 04:00,6,147.16,147.21,147.16,147.16,29
CFH12,2011-12-06 04:30,6,147.16,147.18,147.15,147.18,66
CFH12,2011-12-06 05:00,6,147.19,147.21,147.18,147.18,7
CFH12,2011-12-06 05:30,6,147.16,147.17,147.16,147.16,13
CFH12,2011-12-06 06:00,6,147.17,147.17,147.16,147.16,3
CFH12,2011-12-06 06:30,6,147.17,147.17,147.17,147.17,4
CFH12,2011-12-06 07:00,6,147.21,147.26,147.17,147.25,68
CFH12,2011-12-06 07:30,6,147.25,147.25,147.17,147.17,4
CFH12,2011-12-06 08:00,6,147.22,147.22,147.16,147.16,10
CFH12,2011-12-06 08:30,6,147.16,147.28,147.16,147.28,30
CFH12,2011-12-06 09:00,6,147.35,147.38,147.3,147.33,93
CFH12,2011-12-06 09:30,6,147.38,147.48,147.38,147.48,87
CFH12,2011-12-07 01:30,7,147.45,147.47,147.45,147.47,47
CFH12,2011-12-07 02:00,7,147.47,147.66,147.47,147.66,12
CFH12,2011-12-07 03:00,7,147.55,147.55,147.55,147.55,1
CFH12,2011-12-07 03:30,7,147.52,147.59,147.52,147.59,10
CFH12,2011-12-07 04:00,7,147.68,147.69,147.68,147.69,30
CFH12,2011-12-07 04:30,7,147.6,147.77,147.6,147.72,66
CFH12,2011-12-07 05:00,7,147.65,147.67,147.65,147.67,3
CFH12,2011-12-07 05:30,7,147.63,147.63,147.63,147.63,4
CFH12,2011-12-07 06:00,7,147.63,147.63,147.63,147.63,1
CFH12,2011-12-07 06:30,7,147.63,147.63,147.63,147.63,23
CFH12,2011-12-07 07:00,7,147.68,147.75,147.68,147.75,17
CFH12,2011-12-07 07:30,7,147.62,147.75,147.62,147.75,19
CFH12,2011-12-07 08:00,7,147.77,147.89,147.73,147.84,11
CFH12,2011-12-07 08:30,7,147.8,148,147.8,147.91,29
CFH12,2011-12-07 09:00,7,148,148,148,148,10
CFH12,2011-12-07 09:30,7,147.97,147.98,147.81,147.95,53
CFH12,2011-12-08 01:30,8,147.95,147.95,147.8,147.8,49
CFH12,2011-12-08 02:00,8,147.66,147.89,147.66,147.68,30
CFH12,2011-12-08 02:30,8,147.88,147.88,147.88,147.88,1
CFH12,2011-12-08 03:00,8,147.88,147.89,147.79,147.82,15
CFH12,2011-12-08 03:30,8,147.87,147.98,147.77,147.92,35
CFH12,2011-12-08 04:00,8,147.74,147.85,147.74,147.75,7
CFH12,2011-12-08 04:30,8,147.84,147.98,147.84,147.97,32
CFH12,2011-12-08 05:00,8,147.98,148.27,147.98,148.09,53
CFH12,2011-12-08 06:00,8,148.12,148.2,148.07,148.07,19
CFH12,2011-12-08 06:30,8,148.2,148.2,148.12,148.2,22
CFH12,2011-12-08 07:00,8,148.08,148.14,148.08,148.14,3
CFH12,2011-12-08 07:30,8,148.01,148.01,147.95,147.95,7
CFH12,2011-12-08 08:00,8,148,148.19,148,148.19,24
CFH12,2011-12-08 08:30,8,148.15,148.15,148.1,148.1,2
CFH12,2011-12-08 09:00,8,148.03,148.2,148.03,148.2,2
CFH12,2011-12-08 09:30,8,148.2,148.25,148.16,148.19,11
CFH12,2011-12-08 10:00,8,148.3,148.3,148.3,148.3,10
CFH12,2011-12-09 01:30,9,148.05,148.25,148.05,148.25,47
CFH12,2011-12-09 02:00,9,148.25,148.25,148.1,148.1,5
CFH12,2011-12-09 02:30,9,148,148,147.8,147.81,34
CFH12,2011-12-09 03:00,9,147.83,147.83,147.83,147.83,4
CFH12,2011-12-09 04:00,9,147.85,147.85,147.81,147.81,7
CFH12,2011-12-09 04:30,9,147.84,147.84,147.75,147.75,4
CFH12,2011-12-09 05:00,9,147.75,147.75,147.71,147.71,17
CFH12,2011-12-09 06:00,9,147.92,147.92,147.85,147.86,7
CFH12,2011-12-09 07:00,9,147.85,147.99,147.85,147.99,10
CFH12,2011-12-09 07:30,9,148.1,148.19,148.1,148.19,12
CFH12,2011-12-09 08:00,9,148.02,148.11,148.02,148.1,6
CFH12,2011-12-09 09:00,9,147.97,147.97,147.9,147.9,28
CFH12,2011-12-09 09:30,9,147.9,147.99,147.9,147.99,3
CFH12,2011-12-09 10:00,9,147.81,147.81,147.81,147.81,16
CFH12,2011-12-12 01:30,12,147.98,148.08,147.98,148.08,48
CFH12,2011-12-12 02:00,12,148.05,148.15,148.05,148.15,33
CFH12,2011-12-12 02:30,12,148.19,148.24,148.11,148.2,27
CFH12,2011-12-12 03:00,12,148.16,148.29,148.16,148.29,7
CFH12,2011-12-12 03:30,12,148.34,148.36,148.34,148.36,9
CFH12,2011-12-12 04:00,12,148.32,148.36,148.3,148.3,24
CFH12,2011-12-12 05:00,12,148.32,148.32,148.32,148.32,5
CFH12,2011-12-12 06:00,12,148.38,148.4,148.38,148.38,34
CFH12,2011-12-12 06:30,12,148.38,148.38,148.38,148.38,10
CFH12,2011-12-12 07:00,12,148.28,148.38,148.26,148.26,5
CFH12,2011-12-12 08:00,12,148.36,148.36,148.27,148.27,5
CFH12,2011-12-12 08:30,12,148.37,148.4,148.33,148.4,69
CFH12,2011-12-12 09:00,12,148.4,148.49,148.4,148.49,58
CFH12,2011-12-12 09:30,12,148.45,148.53,148.42,148.45,39
CFH12,2011-12-12 10:00,12,148.4,148.4,148.4,148.4,6
CFH12,2011-12-13 01:30,13,148.55,148.58,148.55,148.58,22
CFH12,2011-12-13 03:00,13,148.46,148.5,148.46,148.5,15
CFH12,2011-12-13 03:30,13,148.59,148.69,148.59,148.67,46
CFH12,2011-12-13 04:00,13,148.59,148.59,148.39,148.39,15
CFH12,2011-12-13 04:30,13,148.5,148.5,148.5,148.5,4
CFH12,2011-12-13 05:00,13,148.47,148.47,148.45,148.45,12
CFH12,2011-12-13 06:00,13,148.45,148.52,148.39,148.52,7
CFH12,2011-12-13 06:30,13,148.54,148.54,148.49,148.5,7
CFH12,2011-12-13 07:00,13,148.48,148.48,148.48,148.48,2
CFH12,2011-12-13 07:30,13,148.56,148.56,148.49,148.49,10
CFH12,2011-12-13 08:00,13,148.43,148.53,148.43,148.52,14
CFH12,2011-12-13 08:30,13,148.52,148.52,148.46,148.46,16
CFH12,2011-12-13 09:00,13,148.5,148.54,148.41,148.5,82
CFH12,2011-12-13 09:30,13,148.6,148.74,148.6,148.7,26
CFH12,2011-12-14 01:30,14,148.75,148.75,148.75,148.75,71
CFH12,2011-12-14 02:30,14,148.7,148.7,148.52,148.52,27
CFH12,2011-12-14 03:00,14,148.61,148.61,148.52,148.55,11
CFH12,2011-12-14 04:00,14,148.52,148.52,148.51,148.51,12
CFH12,2011-12-14 04:30,14,148.54,148.55,148.54,148.55,11
CFH12,2011-12-14 05:00,14,148.55,148.59,148.55,148.59,4
CFH12,2011-12-14 05:30,14,148.51,148.51,148.51,148.51,2
CFH12,2011-12-14 06:00,14,148.69,148.7,148.69,148.7,7
CFH12,2011-12-14 06:30,14,148.74,148.74,148.74,148.74,1
CFH12,2011-12-14 07:00,14,148.72,148.75,148.55,148.55,31
CFH12,2011-12-14 08:30,14,148.5,148.5,148.45,148.45,16
CFH12,2011-12-14 09:00,14,148.5,148.5,148.5,148.5,1
CFH12,2011-12-14 09:30,14,148.5,148.68,148.5,148.68,33
CFH12,2011-12-14 10:00,14,148.62,148.62,148.62,148.62,5
CFH12,2011-12-15 01:30,15,148.95,148.95,148.65,148.65,75
CFH12,2011-12-15 02:00,15,148.56,148.68,148.51,148.68,8
CFH12,2011-12-15 02:30,15,148.51,148.51,148.37,148.37,2
CFH12,2011-12-15 03:30,15,148.49,148.49,148.42,148.42,3
CFH12,2011-12-15 04:00,15,148.49,148.5,148.49,148.5,7
CFH12,2011-12-15 04:30,15,148.52,148.52,148.45,148.45,7
CFH12,2011-12-15 05:00,15,148.4,148.4,148.4,148.4,2
CFH12,2011-12-15 05:30,15,148.45,148.5,148.45,148.5,6
CFH12,2011-12-15 06:00,15,148.43,148.43,148.38,148.38,4
CFH12,2011-12-15 07:00,15,148.36,148.36,148.35,148.35,9
CFH12,2011-12-15 08:00,15,148.26,148.33,148.25,148.25,20
CFH12,2011-12-15 08:30,15,148.2,148.2,148.2,148.2,10
CFH12,2011-12-15 09:00,15,148.2,148.29,148.19,148.29,8
CFH12,2011-12-15 09:30,15,148.31,148.55,148.3,148.5,81
CFH12,2011-12-15 10:00,15,148.5,148.5,148.5,148.5,1
CFH12,2011-12-16 01:30,16,148.34,148.47,148.34,148.44,51
CFH12,2011-12-16 02:00,16,148.4,148.4,148.4,148.4,38
CFH12,2011-12-16 02:30,16,148.4,148.4,148.4,148.4,10
CFH12,2011-12-16 03:00,16,148.47,148.47,148.47,148.47,8
CFH12,2011-12-16 04:00,16,148.45,148.58,148.43,148.54,18
CFH12,2011-12-16 04:30,16,148.56,148.56,148.56,148.56,1
CFH12,2011-12-16 05:00,16,148.41,148.56,148.41,148.56,5
CFH12,2011-12-16 06:00,16,148.46,148.46,148.45,148.45,3
CFH12,2011-12-16 06:30,16,148.45,148.45,148.45,148.45,1
CFH12,2011-12-16 07:00,16,148.42,148.42,148.42,148.42,3
CFH12,2011-12-16 07:30,16,148.46,148.46,148.46,148.46,3
CFH12,2011-12-16 08:00,16,148.51,148.7,148.51,148.7,12
CFH12,2011-12-16 09:00,16,148.58,148.58,148.54,148.54,3
CFH12,2011-12-16 09:30,16,148.6,148.7,148.6,148.69,25
CFH12,2011-12-16 10:00,16,148.7,148.7,148.7,148.7,1
CFH12,2011-12-19 01:30,19,148.87,148.87,148.61,148.61,72
CFH12,2011-12-19 02:00,19,148.62,148.62,148.61,148.61,34
CFH12,2011-12-19 02:30,19,148.57,148.61,148.57,148.61,11
CFH12,2011-12-19 03:00,19,148.58,148.58,148.58,148.58,4
CFH12,2011-12-19 03:30,19,148.58,148.58,148.44,148.48,52
CFH12,2011-12-19 04:00,19,148.51,148.51,148.48,148.48,15
CFH12,2011-12-19 05:00,19,148.44,148.44,148.44,148.44,3
CFH12,2011-12-19 05:30,19,148.44,148.61,148.44,148.61,4
CFH12,2011-12-19 06:00,19,148.44,148.54,148.4,148.54,7
CFH12,2011-12-19 07:00,19,148.54,148.62,148.54,148.62,8
CFH12,2011-12-19 08:00,19,148.42,148.42,148.42,148.42,3
CFH12,2011-12-19 08:30,19,148.61,148.61,148.61,148.61,1
CFH12,2011-12-19 09:00,19,148.44,148.57,148.42,148.57,7
CFH12,2011-12-19 09:30,19,148.59,148.64,148.46,148.46,22
CFH12,2011-12-19 10:00,19,148.55,148.55,148.55,148.55,9
CFH12,2011-12-20 01:30,20,148.4,148.56,148.4,148.56,47
CFH12,2011-12-20 02:00,20,148.48,148.5,148.48,148.5,21
CFH12,2011-12-20 02:30,20,148.44,148.49,148.23,148.25,25
CFH12,2011-12-20 03:00,20,148.25,148.25,148.2,148.21,11
CFH12,2011-12-20 04:30,20,148.24,148.24,148.24,148.24,8
CFH12,2011-12-20 05:00,20,148.24,148.24,148.24,148.24,10
CFH12,2011-12-20 05:30,20,148.24,148.24,148.24,148.24,4
CFH12,2011-12-20 06:00,20,148.24,148.37,148.24,148.37,6
CFH12,2011-12-20 06:30,20,148.2,148.37,148.16,148.37,8
CFH12,2011-12-20 07:00,20,148.13,148.13,148.1,148.1,8
CFH12,2011-12-20 07:30,20,148.12,148.12,148.12,148.12,1
CFH12,2011-12-20 08:00,20,148.1,148.14,148.09,148.14,10
CFH12,2011-12-20 08:30,20,148.11,148.11,148.1,148.1,28
CFH12,2011-12-20 09:00,20,148.1,148.1,148.1,148.1,1
CFH12,2011-12-20 09:30,20,148.1,148.11,148.02,148.11,67
CFH12,2011-12-21 01:30,21,148.1,148.18,148.1,148.18,27
CFH12,2011-12-21 02:00,21,148.1,148.11,148.01,148.01,21
CFH12,2011-12-21 02:30,21,148.11,148.11,148.11,148.11,7
CFH12,2011-12-21 04:00,21,148.23,148.32,148.02,148.06,39
CFH12,2011-12-21 04:30,21,148.07,148.2,148.07,148.19,31
CFH12,2011-12-21 05:00,21,148.35,148.35,148.35,148.35,2
CFH12,2011-12-21 05:30,21,148.25,148.44,148.25,148.44,16
CFH12,2011-12-21 06:00,21,148.17,148.23,148.17,148.23,7
CFH12,2011-12-21 07:00,21,148.19,148.35,148.19,148.35,9
CFH12,2011-12-21 07:30,21,148.37,148.37,148.35,148.35,9
CFH12,2011-12-21 08:00,21,148.31,148.31,148.3,148.3,22
CFH12,2011-12-21 09:00,21,148.36,148.36,148.25,148.25,14
CFH12,2011-12-21 09:30,21,148.35,148.59,148.25,148.59,38
CFH12,2011-12-22 01:30,22,148.45,148.45,148.4,148.4,37
CFH12,2011-12-22 02:00,22,148.4,148.4,148.3,148.3,8
CFH12,2011-12-22 02:30,22,148.23,148.33,148.23,148.33,7
CFH12,2011-12-22 03:00,22,148.3,148.4,148.3,148.35,8
CFH12,2011-12-22 03:30,22,148.3,148.3,148.16,148.16,20
CFH12,2011-12-22 04:00,22,148.25,148.25,148.25,148.25,9
CFH12,2011-12-22 04:30,22,148.35,148.35,148.35,148.35,1
CFH12,2011-12-22 05:00,22,148.21,148.21,148.2,148.2,7
CFH12,2011-12-22 06:00,22,148.22,148.22,148.22,148.22,4
CFH12,2011-12-22 07:00,22,148.3,148.3,148.3,148.3,2
CFH12,2011-12-22 07:30,22,148.38,148.45,148.38,148.45,4
CFH12,2011-12-22 08:00,22,148.45,148.45,148.44,148.45,8
CFH12,2011-12-22 09:00,22,148.41,148.45,148.39,148.39,11
CFH12,2011-12-22 09:30,22,148.39,148.53,148.36,148.53,31
CFH12,2011-12-22 10:00,22,148.41,148.41,148.41,148.41,9
CFH12,2011-12-22 15:30,22,148.41,148.41,148.41,148.41,9
CFH12,2011-12-23 01:30,23,148.36,148.44,148.36,148.4,36
CFH12,2011-12-23 02:00,23,148.47,148.47,148.45,148.46,43
CFH12,2011-12-23 03:00,23,148.48,148.48,148.48,148.48,1
CFH12,2011-12-23 04:00,23,148.6,148.6,148.6,148.6,1
CFH12,2011-12-23 05:00,23,148.6,148.6,148.6,148.6,1
CFH12,2011-12-23 05:30,23,148.59,148.59,148.59,148.59,1
CFH12,2011-12-23 06:00,23,148.56,148.56,148.56,148.56,5
CFH12,2011-12-23 07:00,23,148.49,148.49,148.49,148.49,2
CFH12,2011-12-23 07:30,23,148.5,148.5,148.5,148.5,20
CFH12,2011-12-23 08:00,23,148.54,148.64,148.54,148.64,6
CFH12,2011-12-23 09:00,23,148.55,148.55,148.55,148.55,1
CFH12,2011-12-23 09:30,23,148.55,148.66,148.5,148.66,15
CFH12,2011-12-23 10:00,23,148.47,148.47,148.47,148.47,8
CFH12,2011-12-27 01:30,27,148.72,148.9,148.65,148.9,73
CFH12,2011-12-27 02:00,27,148.8,148.8,148.8,148.8,29
CFH12,2011-12-27 02:30,27,148.85,148.89,148.85,148.89,22
CFH12,2011-12-27 03:00,27,148.8,148.8,148.76,148.76,26
CFH12,2011-12-27 03:30,27,148.8,148.8,148.8,148.8,54
CFH12,2011-12-27 04:00,27,148.84,148.84,148.8,148.8,7
CFH12,2011-12-27 04:30,27,148.78,148.84,148.78,148.84,10
CFH12,2011-12-27 05:00,27,148.85,148.85,148.8,148.8,6
CFH12,2011-12-27 06:00,27,148.85,148.9,148.85,148.9,21
CFH12,2011-12-27 06:30,27,148.9,148.9,148.9,148.9,1
CFH12,2011-12-27 07:30,27,148.88,148.9,148.88,148.9,10
CFH12,2011-12-27 08:00,27,148.94,148.95,148.94,148.95,3
CFH12,2011-12-27 09:30,27,148.94,149,148.87,148.96,56
CFH12,2011-12-27 10:00,27,148.7,148.7,148.7,148.7,11
CFH12,2011-12-28 01:30,28,148.65,148.65,148.65,148.65,20
CFH12,2011-12-28 02:00,28,148.7,148.73,148.7,148.73,27
CFH12,2011-12-28 02:30,28,148.74,148.74,148.74,148.74,1
CFH12,2011-12-28 03:00,28,148.7,148.7,148.65,148.65,7
CFH12,2011-12-28 03:30,28,148.7,148.77,148.7,148.77,8
CFH12,2011-12-28 05:30,28,148.76,148.76,148.76,148.76,1
CFH12,2011-12-28 06:30,28,148.66,148.66,148.66,148.66,1
CFH12,2011-12-28 08:00,28,148.75,148.75,148.75,148.75,3
CFH12,2011-12-28 08:30,28,148.84,148.87,148.84,148.84,8
CFH12,2011-12-28 09:30,28,148.71,148.71,148.4,148.6,65
CFH12,2011-12-29 01:30,29,148.71,148.71,148.68,148.7,54
CFH12,2011-12-29 02:00,29,148.73,148.73,148.73,148.73,5
CFH12,2011-12-29 02:30,29,148.7,148.7,148.66,148.66,6
CFH12,2011-12-29 03:00,29,148.73,148.73,148.73,148.73,1
CFH12,2011-12-29 03:30,29,148.66,148.66,148.65,148.65,4
CFH12,2011-12-29 04:00,29,148.65,148.65,148.62,148.62,15
CFH12,2011-12-29 04:30,29,148.7,148.7,148.7,148.7,1
CFH12,2011-12-29 05:00,29,148.7,148.79,148.7,148.79,12
CFH12,2011-12-29 05:30,29,148.8,148.8,148.8,148.8,3
CFH12,2011-12-29 06:00,29,148.84,148.84,148.84,148.84,1
CFH12,2011-12-29 06:30,29,148.74,148.74,148.74,148.74,1
CFH12,2011-12-29 07:30,29,148.8,148.8,148.8,148.8,1
CFH12,2011-12-29 08:00,29,148.76,148.84,148.76,148.84,8
CFH12,2011-12-29 09:00,29,148.8,148.8,148.8,148.8,1
CFH12,2011-12-29 09:30,29,148.8,148.94,148.74,148.94,46
CFH12,2011-12-29 10:00,29,148.97,148.97,148.97,148.97,10
CFH12,2011-12-30 01:30,30,148.9,148.9,148.9,148.9,20
CFH12,2011-12-30 02:00,30,148.85,148.9,148.85,148.85,23
CFH12,2011-12-30 02:30,30,148.85,148.85,148.85,148.85,4
CFH12,2011-12-30 03:00,30,148.95,149.02,148.95,149.02,4
CFH12,2011-12-30 03:30,30,149.01,149.02,149.01,149.02,4
CFH12,2011-12-30 04:00,30,149.02,149.12,149.02,149.12,20
CFH12,2011-12-30 04:30,30,149.1,149.12,149.1,149.12,13
CFH12,2011-12-30 05:30,30,149.1,149.1,149.1,149.1,2
CFH12,2011-12-30 06:00,30,149.05,149.13,148.98,148.98,16
CFH12,2011-12-30 06:30,30,148.99,149.1,148.99,149.1,17
CFH12,2011-12-30 07:00,30,149.1,149.1,149.1,149.1,4
CFH12,2011-12-30 07:30,30,149.03,149.03,149.03,149.03,9
CFH12,2011-12-30 08:30,30,149.05,149.05,149.05,149.05,2
CFH12,2011-12-30 09:00,30,149.05,149.05,149.05,149.05,5
CFH12,2011-12-30 09:30,30,149.05,149.14,149.01,149.12,20
CFH12,2012-01-03 01:30,3,148.59,148.65,148.58,148.65,127
CFH12,2012-01-03 02:00,3,148.7,148.75,148.7,148.75,3
CFH12,2012-01-03 03:00,3,148.75,148.75,148.75,148.75,1
CFH12,2012-01-03 03:30,3,148.82,148.82,148.82,148.82,2
CFH12,2012-01-03 04:00,3,148.8,148.8,148.8,148.8,20
CFH12,2012-01-03 04:30,3,148.84,148.95,148.84,148.95,12
CFH12,2012-01-03 05:30,3,148.95,149.14,148.88,149.14,22
CFH12,2012-01-03 06:00,3,149.14,149.14,148.99,148.99,12
CFH12,2012-01-03 06:30,3,149.08,149.08,149.08,149.08,2
CFH12,2012-01-03 07:00,3,149.25,149.25,149.22,149.22,6
CFH12,2012-01-03 07:30,3,149.2,149.2,149.1,149.1,64
CFH12,2012-01-03 08:00,3,149.19,149.23,149.18,149.2,26
CFH12,2012-01-03 08:30,3,149.3,149.32,149.25,149.32,21
CFH12,2012-01-03 09:00,3,149.34,149.34,149.27,149.27,8
CFH12,2012-01-03 09:30,3,149.28,149.4,149.13,149.13,36
CFH12,2012-01-04 04:30,4,149.15,149.18,149.08,149.18,75
CFH12,2012-01-04 05:00,4,149.25,149.28,149.25,149.28,15
CFH12,2012-01-04 06:00,4,149.29,149.33,149.27,149.27,12
CFH12,2012-01-04 06:30,4,149.35,149.35,149.35,149.35,1
CFH12,2012-01-04 07:00,4,149.33,149.45,149.33,149.45,20
CFH12,2012-01-04 07:30,4,149.41,149.41,149.41,149.41,3
CFH12,2012-01-04 08:00,4,149.41,149.46,149.35,149.35,28
CFH12,2012-01-04 08:30,4,149.28,149.3,149.23,149.3,14
CFH12,2012-01-04 09:00,4,149.35,149.4,149.35,149.4,8
CFH12,2012-01-04 09:30,4,149.38,149.45,149.35,149.42,37
CFH12,2012-01-04 10:00,4,149.28,149.28,149.28,149.28,10
CFH12,2012-01-05 01:30,5,149.19,149.2,149.19,149.2,31
CFH12,2012-01-05 02:00,5,149.28,149.4,149.28,149.4,15
CFH12,2012-01-05 02:30,5,149.35,149.55,149.35,149.55,38
CFH12,2012-01-05 03:00,5,149.6,149.67,149.54,149.54,37
CFH12,2012-01-05 03:30,5,149.59,149.66,149.59,149.6,31
CFH12,2012-01-05 04:00,5,149.7,149.75,149.69,149.7,14
CFH12,2012-01-05 04:30,5,149.7,149.74,149.7,149.71,8
CFH12,2012-01-05 05:00,5,149.7,149.9,149.66,149.88,50
CFH12,2012-01-05 05:30,5,149.88,149.88,149.72,149.72,18
CFH12,2012-01-05 06:00,5,149.75,149.77,149.66,149.66,10
CFH12,2012-01-05 06:30,5,149.58,149.58,149.58,149.58,1
CFH12,2012-01-05 07:00,5,149.7,149.7,149.4,149.4,37
CFH12,2012-01-05 07:30,5,149.48,149.48,149.4,149.45,30
CFH12,2012-01-05 08:00,5,149.45,149.55,149.45,149.45,70
CFH12,2012-01-05 09:30,5,149.53,149.54,149.36,149.51,20
CFH12,2012-01-05 10:00,5,149.48,149.48,149.48,149.48,1
CFH12,2012-01-06 01:30,6,149.49,149.49,149.49,149.49,4
CFH12,2012-01-06 02:00,6,149.37,149.37,149.3,149.37,17
CFH12,2012-01-06 02:30,6,149.26,149.26,149.26,149.26,1
CFH12,2012-01-06 03:00,6,149.26,149.28,149.2,149.21,73
CFH12,2012-01-06 03:30,6,149.21,149.21,149.21,149.21,5
CFH12,2012-01-06 04:00,6,149.35,149.35,149.06,149.19,15
CFH12,2012-01-06 05:00,6,149.25,149.34,149.25,149.34,6
CFH12,2012-01-06 06:00,6,149.33,149.35,149.26,149.33,5
CFH12,2012-01-06 06:30,6,149.25,149.25,149.25,149.25,2
CFH12,2012-01-06 07:00,6,149.25,149.35,149.22,149.22,29
CFH12,2012-01-06 07:30,6,149.17,149.35,149.1,149.23,31
CFH12,2012-01-06 08:00,6,149.29,149.32,149.24,149.24,22
CFH12,2012-01-06 08:30,6,149.28,149.34,149.23,149.34,39
CFH12,2012-01-06 09:00,6,149.34,149.38,149.3,149.3,43
CFH12,2012-01-06 09:30,6,149.3,149.3,149.23,149.29,30
CFH12,2012-01-06 10:00,6,149.25,149.25,149.25,149.25,1
CFH12,2012-01-09 01:30,9,149.21,149.22,149.18,149.18,42
CFH12,2012-01-09 02:00,9,149.13,149.18,149.11,149.18,16
CFH12,2012-01-09 02:30,9,149.1,149.1,149.05,149.08,19
CFH12,2012-01-09 03:00,9,149.17,149.17,149.09,149.09,17
CFH12,2012-01-09 04:00,9,149.1,149.14,149.1,149.14,8
CFH12,2012-01-09 04:30,9,149.09,149.09,149.06,149.06,4
CFH12,2012-01-09 05:00,9,149.14,149.15,149.14,149.15,20
CFH12,2012-01-09 05:30,9,149.12,149.12,149.12,149.12,7
CFH12,2012-01-09 06:00,9,149.22,149.22,149.22,149.22,2
CFH12,2012-01-09 06:30,9,149.09,149.12,149.09,149.12,4
CFH12,2012-01-09 07:00,9,149.15,149.15,149.05,149.05,15
CFH12,2012-01-09 07:30,9,149.05,149.1,149.05,149.1,93
CFH12,2012-01-09 08:00,9,149.14,149.15,149.06,149.13,11
CFH12,2012-01-09 08:30,9,149.12,149.13,149.12,149.13,3
CFH12,2012-01-09 09:00,9,149.14,149.19,149.07,149.19,23
CFH12,2012-01-09 09:30,9,149.11,149.19,149.11,149.18,63
CFH12,2012-01-09 10:00,9,149.16,149.16,149.16,149.16,1
CFH12,2012-01-10 02:00,10,149.16,149.16,149.16,149.16,6
CFH12,2012-01-10 02:30,10,149.15,149.15,149.08,149.11,5
CFH12,2012-01-10 03:00,10,149.08,149.11,149.01,149.01,32
CFH12,2012-01-10 03:30,10,148.91,148.91,148.9,148.9,18
CFH12,2012-01-10 04:00,10,148.9,148.9,148.88,148.9,110
CFH12,2012-01-10 04:30,10,148.96,148.99,148.96,148.99,20
CFH12,2012-01-10 05:30,10,148.93,148.95,148.93,148.95,6
CFH12,2012-01-10 06:30,10,148.93,148.93,148.93,148.93,7
CFH12,2012-01-10 07:00,10,148.95,148.95,148.91,148.91,45
CFH12,2012-01-10 07:30,10,148.94,148.94,148.91,148.91,46
CFH12,2012-01-10 08:00,10,148.85,148.85,148.85,148.85,1
CFH12,2012-01-10 08:30,10,148.9,148.94,148.9,148.94,13
CFH12,2012-01-10 09:00,10,148.98,148.99,148.94,148.94,5
CFH12,2012-01-10 09:30,10,148.94,148.99,148.91,148.99,7
CFH12,2012-01-11 01:30,11,148.91,148.95,148.91,148.92,17
CFH12,2012-01-11 02:00,11,148.9,148.9,148.57,148.57,29
CFH12,2012-01-11 02:30,11,148.69,148.69,148.57,148.57,79
CFH12,2012-01-11 03:00,11,148.65,148.65,148.56,148.56,4
CFH12,2012-01-11 04:00,11,148.59,148.59,148.55,148.56,8
CFH12,2012-01-11 04:30,11,148.58,148.7,148.58,148.7,13
CFH12,2012-01-11 05:00,11,148.66,148.79,148.61,148.79,28
CFH12,2012-01-11 05:30,11,148.79,148.88,148.73,148.75,16
CFH12,2012-01-11 06:00,11,148.75,148.84,148.71,148.71,21
CFH12,2012-01-11 06:30,11,148.77,148.77,148.6,148.6,59
CFH12,2012-01-11 07:00,11,148.68,148.83,148.68,148.83,26
CFH12,2012-01-11 07:30,11,148.77,148.79,148.75,148.79,6
CFH12,2012-01-11 08:00,11,148.81,148.81,148.65,148.65,15
CFH12,2012-01-11 08:30,11,148.68,148.75,148.6,148.75,90
CFH12,2012-01-11 09:00,11,148.75,148.79,148.75,148.78,15
CFH12,2012-01-11 09:30,11,148.79,148.83,148.71,148.83,36
CFH12,2012-01-12 01:30,12,148.61,148.78,148.61,148.77,142
CFH12,2012-01-12 02:00,12,148.78,148.79,148.78,148.79,19
CFH12,2012-01-12 02:30,12,148.78,148.89,148.78,148.83,98
CFH12,2012-01-12 03:00,12,148.76,148.76,148.76,148.76,3
CFH12,2012-01-12 04:00,12,148.72,148.72,148.72,148.72,20
CFH12,2012-01-12 04:30,12,148.81,148.81,148.81,148.81,1
CFH12,2012-01-12 05:00,12,148.76,148.81,148.76,148.77,7
CFH12,2012-01-12 06:00,12,148.71,148.71,148.71,148.71,4
CFH12,2012-01-12 07:00,12,148.68,148.79,148.68,148.79,5
CFH12,2012-01-12 07:30,12,148.85,148.86,148.76,148.76,6
CFH12,2012-01-12 08:00,12,148.76,148.76,148.75,148.75,6
CFH12,2012-01-12 09:00,12,148.87,148.88,148.8,148.8,10
CFH12,2012-01-12 09:30,12,148.78,148.8,148.73,148.78,44
CFH12,2012-01-12 10:00,12,148.75,148.75,148.75,148.75,6
CFH12,2012-01-13 01:30,13,148.7,148.7,148.7,148.7,6
CFH12,2012-01-13 02:00,13,148.69,148.72,148.64,148.72,48
CFH12,2012-01-13 02:30,13,148.66,148.68,148.63,148.68,126
CFH12,2012-01-13 03:00,13,148.71,148.78,148.71,148.78,8
CFH12,2012-01-13 04:00,13,148.78,148.88,148.78,148.88,8
CFH12,2012-01-13 04:30,13,148.84,148.92,148.84,148.92,39
CFH12,2012-01-13 05:00,13,148.76,148.76,148.75,148.75,4
CFH12,2012-01-13 06:00,13,148.83,148.83,148.77,148.77,4
CFH12,2012-01-13 07:00,13,148.78,148.78,148.78,148.78,3
CFH12,2012-01-13 07:30,13,148.94,148.94,148.94,148.94,5
CFH12,2012-01-13 08:00,13,148.82,149.09,148.82,149.09,6
CFH12,2012-01-13 08:30,13,149.1,149.11,149.1,149.11,18
CFH12,2012-01-13 09:00,13,149.12,149.19,149.06,149.06,52
CFH12,2012-01-16 01:30,16,149.05,149.05,149.05,149.05,8
CFH12,2012-01-16 02:00,16,149.01,149.05,149.01,149.05,29
CFH12,2012-01-16 02:30,16,149,149,148.85,148.85,97
CFH12,2012-01-16 03:00,16,148.85,148.85,148.82,148.82,28
CFH12,2012-01-16 04:00,16,148.96,149,148.96,149,3
CFH12,2012-01-16 04:30,16,148.99,148.99,148.99,148.99,4
CFH12,2012-01-16 05:00,16,149.07,149.07,149.07,149.07,2
CFH12,2012-01-16 06:00,16,149.05,149.06,149.05,149.06,3
CFH12,2012-01-16 06:30,16,149,149,148.94,148.94,5
CFH12,2012-01-16 07:00,16,149.06,149.09,149.06,149.09,12
CFH12,2012-01-16 08:00,16,149.09,149.09,149.09,149.09,1
CFH12,2012-01-16 08:30,16,149.19,149.19,149.19,149.19,5
CFH12,2012-01-16 09:00,16,149.15,149.15,149,149,21
CFH12,2012-01-16 09:30,16,148.94,149.12,148.94,149,51
CFH12,2012-01-16 10:00,16,149,149,149,149,5
CFH12,2012-01-17 01:30,17,149.01,149.07,148.92,148.92,26
CFH12,2012-01-17 02:00,17,149.01,149.1,148.93,149.1,23
CFH12,2012-01-17 02:30,17,149.05,149.05,149.05,149.05,11
CFH12,2012-01-17 03:00,17,149.05,149.05,149.03,149.04,5
CFH12,2012-01-17 03:30,17,148.96,149,148.9,149,54
CFH12,2012-01-17 04:00,17,149.03,149.03,148.99,149.01,4
CFH12,2012-01-17 04:30,17,148.87,148.93,148.87,148.93,7
CFH12,2012-01-17 05:00,17,149.03,149.03,148.91,148.99,4
CFH12,2012-01-17 06:00,17,149,149.02,148.99,149,7
CFH12,2012-01-17 08:00,17,149.08,149.16,149.08,149.16,10
CFH12,2012-01-17 08:30,17,149.15,149.15,149.15,149.15,1
CFH12,2012-01-17 09:00,17,149.18,149.19,149.15,149.17,12
CFH12,2012-01-17 09:30,17,149.18,149.33,149.18,149.28,21
CFH12,2012-01-17 10:00,17,149.25,149.25,149.25,149.25,7
CFH12,2012-01-18 01:30,18,149.25,149.25,149.25,149.25,75
CFH12,2012-01-18 02:00,18,149.31,149.32,149.25,149.25,7
CFH12,2012-01-18 02:30,18,149.31,149.31,149.31,149.31,3
CFH12,2012-01-18 03:00,18,149.37,149.37,149.31,149.31,2
CFH12,2012-01-18 04:00,18,149.34,149.35,149.21,149.32,11
CFH12,2012-01-18 04:30,18,149.3,149.3,149.3,149.3,3
CFH12,2012-01-18 05:00,18,149.3,149.35,149.3,149.35,4
CFH12,2012-01-18 06:00,18,149.39,149.39,149.39,149.39,1
CFH12,2012-01-18 07:00,18,149.44,149.44,149.4,149.4,16
CFH12,2012-01-18 07:30,18,149.4,149.5,149.4,149.5,21
CFH12,2012-01-18 08:00,18,149.53,149.54,149.53,149.54,15
CFH12,2012-01-18 08:30,18,149.5,149.5,149.5,149.5,3
CFH12,2012-01-18 09:00,18,149.47,149.47,149.47,149.47,3
CFH12,2012-01-18 09:30,18,149.48,149.48,149.38,149.38,16
CFH12,2012-01-19 01:30,19,149.45,149.45,149.3,149.3,6
CFH12,2012-01-19 02:00,19,149.39,149.39,149.39,149.39,1
CFH12,2012-01-19 02:30,19,149.3,149.3,149.3,149.3,2
CFH12,2012-01-19 03:00,19,149.3,149.31,149.2,149.27,194
CFH12,2012-01-19 03:30,19,149.31,149.31,149.31,149.31,1
CFH12,2012-01-19 04:00,19,149.36,149.36,149.36,149.36,1
CFH12,2012-01-19 04:30,19,149.22,149.22,149.22,149.22,3
CFH12,2012-01-19 05:00,19,149.21,149.39,149.18,149.21,7
CFH12,2012-01-19 06:00,19,149.35,149.35,149.22,149.22,4
CFH12,2012-01-19 06:30,19,149.24,149.24,149.24,149.24,4
CFH12,2012-01-19 07:00,19,149.24,149.26,149.24,149.26,3
CFH12,2012-01-19 07:30,19,149.18,149.18,149.18,149.18,2
CFH12,2012-01-19 08:00,19,149.37,149.37,149.37,149.37,1
CFH12,2012-01-19 08:30,19,149.22,149.22,149.22,149.22,22
CFH12,2012-01-19 09:00,19,149.27,149.27,149.22,149.22,8
CFH12,2012-01-19 09:30,19,149.2,149.31,149.17,149.19,93
CFH12,2012-01-19 10:00,19,149.2,149.2,149.2,149.2,7
CFH12,2012-01-19 19:30,20,149.2,149.2,149.2,149.2,14
CFH12,2012-01-20 01:30,20,149.25,149.25,149,149.15,69
CFH12,2012-01-20 02:00,20,149.19,149.33,149.19,149.33,12
CFH12,2012-01-20 02:30,20,149.29,149.3,149.29,149.3,22
CFH12,2012-01-20 03:00,20,149.21,149.29,149.21,149.29,17
CFH12,2012-01-20 03:30,20,149.28,149.28,149.28,149.28,24
CFH12,2012-01-20 04:00,20,149.2,149.2,149.16,149.16,8
CFH12,2012-01-20 04:30,20,149.13,149.23,149.13,149.23,24
CFH12,2012-01-20 05:00,20,149.24,149.24,149.24,149.24,2
CFH12,2012-01-20 05:30,20,149.14,149.14,149.13,149.13,12
CFH12,2012-01-20 06:00,20,149.13,149.13,149.05,149.05,52
CFH12,2012-01-20 06:30,20,149.02,149.02,149.02,149.02,2
CFH12,2012-01-20 07:30,20,149.07,149.07,149.03,149.03,4
CFH12,2012-01-20 08:30,20,149.03,149.07,149.03,149.07,7
CFH12,2012-01-20 09:00,20,149.03,149.05,149,149,13
CFH12,2012-01-20 09:30,20,148.98,149.13,148.93,148.96,34
CFH12,2012-01-20 13:30,20,148.96,148.96,148.96,148.96,2
CFH12,2012-01-20 16:30,20,148.96,148.96,148.96,148.96,2
CFH12,2012-01-23 01:30,23,149.09,149.18,149.09,149.12,40
CFH12,2012-01-23 02:00,23,149.06,149.06,148.9,148.9,15
CFH12,2012-01-23 03:00,23,149.07,149.07,149.07,149.07,1
CFH12,2012-01-23 03:30,23,149,149,149,149,1
CFH12,2012-01-23 04:00,23,148.9,148.9,148.86,148.86,10
CFH12,2012-01-23 04:30,23,148.83,148.83,148.74,148.75,33
CFH12,2012-01-23 05:00,23,148.75,148.75,148.71,148.71,9
CFH12,2012-01-23 06:00,23,148.71,148.79,148.71,148.79,8
CFH12,2012-01-23 06:30,23,148.79,148.79,148.79,148.79,47
CFH12,2012-01-23 07:00,23,148.8,148.8,148.73,148.73,4
CFH12,2012-01-23 08:00,23,148.76,148.76,148.65,148.65,51
CFH12,2012-01-23 08:30,23,148.67,148.67,148.51,148.58,30
CFH12,2012-01-23 09:00,23,148.53,148.54,148.38,148.54,87
CFH12,2012-01-23 09:30,23,148.5,148.61,148.5,148.6,135
CFH12,2012-01-24 01:30,24,148.7,148.88,148.7,148.78,212
CFH12,2012-01-24 02:00,24,148.75,148.78,148.7,148.78,17
CFH12,2012-01-24 02:30,24,148.7,148.77,148.7,148.73,21
CFH12,2012-01-24 03:00,24,148.73,148.73,148.52,148.52,42
CFH12,2012-01-24 03:30,24,148.56,148.64,148.56,148.64,20
CFH12,2012-01-24 04:00,24,148.57,148.69,148.57,148.63,38
CFH12,2012-01-24 04:30,24,148.65,148.77,148.65,148.77,35
CFH12,2012-01-24 05:00,24,148.65,148.65,148.65,148.65,1
CFH12,2012-01-24 05:30,24,148.6,148.65,148.6,148.62,14
CFH12,2012-01-24 06:00,24,148.65,148.65,148.55,148.55,35
CFH12,2012-01-24 07:00,24,148.53,148.53,148.53,148.53,10
CFH12,2012-01-24 07:30,24,148.48,148.53,148.48,148.53,36
CFH12,2012-01-24 08:00,24,148.55,148.58,148.48,148.5,30
CFH12,2012-01-24 08:30,24,148.5,148.5,148.45,148.46,79
CFH12,2012-01-24 09:00,24,148.45,148.45,148.45,148.45,3
CFH12,2012-01-24 09:30,24,148.59,148.59,148.48,148.52,24
CFH12,2012-01-25 01:30,25,148.55,148.55,148.46,148.46,15
CFH12,2012-01-25 02:00,25,148.51,148.51,148.25,148.3,108
CFH12,2012-01-25 03:00,25,148.32,148.49,148.26,148.49,15
CFH12,2012-01-25 04:00,25,148.43,148.43,148.4,148.4,3
CFH12,2012-01-25 04:30,25,148.45,148.48,148.45,148.48,6
CFH12,2012-01-25 05:00,25,148.5,148.5,148.5,148.5,8
CFH12,2012-01-25 05:30,25,148.36,148.55,148.36,148.51,52
CFH12,2012-01-25 06:00,25,148.51,148.51,148.4,148.4,2
CFH12,2012-01-25 06:30,25,148.55,148.56,148.44,148.44,28
CFH12,2012-01-25 07:00,25,148.44,148.44,148.44,148.44,3
CFH12,2012-01-25 08:00,25,148.48,148.48,148.46,148.46,5
CFH12,2012-01-25 08:30,25,148.5,148.5,148.45,148.49,4
CFH12,2012-01-25 09:00,25,148.43,148.61,148.41,148.61,36
CFH12,2012-01-25 09:30,25,148.64,148.68,148.51,148.51,26
CFH12,2012-01-26 01:30,26,148.68,148.76,148.68,148.76,17
CFH12,2012-01-26 02:00,26,148.77,148.77,148.77,148.77,1
CFH12,2012-01-26 02:30,26,148.68,148.68,148.56,148.56,29
CFH12,2012-01-26 03:00,26,148.56,148.56,148.56,148.56,2
CFH12,2012-01-26 03:30,26,148.56,148.56,148.41,148.5,13
CFH12,2012-01-26 04:00,26,148.45,148.51,148.45,148.51,12
CFH12,2012-01-26 04:30,26,148.5,148.59,148.5,148.59,97
CFH12,2012-01-26 05:00,26,148.5,148.51,148.5,148.51,4
CFH12,2012-01-26 05:30,26,148.64,148.66,148.53,148.66,6
CFH12,2012-01-26 06:00,26,148.56,148.6,148.54,148.6,6
CFH12,2012-01-26 06:30,26,148.6,148.6,148.6,148.6,4
CFH12,2012-01-26 07:00,26,148.58,148.67,148.58,148.67,7
CFH12,2012-01-26 07:30,26,148.61,148.61,148.61,148.61,2
CFH12,2012-01-26 08:00,26,148.53,148.53,148.51,148.51,2
CFH12,2012-01-26 08:30,26,148.64,148.82,148.64,148.77,84
CFH12,2012-01-26 09:00,26,148.75,148.75,148.75,148.75,10
CFH12,2012-01-26 09:30,26,148.88,148.9,148.85,148.85,16
CFH12,2012-01-27 01:30,27,149.11,149.11,149.05,149.05,79
CFH12,2012-01-27 02:00,27,149.08,149.08,149,149,10
CFH12,2012-01-27 02:30,27,149.09,149.09,149.01,149.01,6
CFH12,2012-01-27 03:00,27,148.93,148.93,148.93,148.93,3
CFH12,2012-01-27 04:00,27,148.93,148.93,148.86,148.93,12
CFH12,2012-01-27 04:30,27,148.86,148.86,148.86,148.86,1
CFH12,2012-01-27 05:00,27,148.81,148.89,148.79,148.87,86
CFH12,2012-01-27 06:00,27,148.91,148.91,148.91,148.91,1
CFH12,2012-01-27 07:00,27,148.9,148.9,148.88,148.9,51
CFH12,2012-01-27 07:30,27,148.95,149,148.95,149,8
CFH12,2012-01-27 08:30,27,149.02,149.02,148.99,148.99,8
CFH12,2012-01-27 09:00,27,148.96,148.96,148.91,148.91,6
CFH12,2012-01-27 09:30,27,148.95,149.1,148.95,149.1,18
CFH12,2012-01-30 01:30,30,148.99,149.1,148.99,149.1,43
CFH12,2012-01-30 02:00,30,149.11,149.11,149.05,149.05,12
CFH12,2012-01-30 03:00,30,149.09,149.19,149.09,149.19,3
CFH12,2012-01-30 03:30,30,149.07,149.07,149.07,149.07,4
CFH12,2012-01-30 04:00,30,149.19,149.24,149.19,149.2,17
CFH12,2012-01-30 04:30,30,149.1,149.1,149.1,149.1,2
CFH12,2012-01-30 05:00,30,149.23,149.28,149.23,149.28,14
CFH12,2012-01-30 05:30,30,149.38,149.38,149.38,149.38,10
CFH12,2012-01-30 06:00,30,149.27,149.27,149.27,149.27,3
CFH12,2012-01-30 07:00,30,149.29,149.39,149.29,149.39,2
CFH12,2012-01-30 08:00,30,149.44,149.45,149.28,149.28,109
CFH12,2012-01-30 09:00,30,149.3,149.39,149.3,149.37,6
CFH12,2012-01-30 09:30,30,149.37,149.45,149.3,149.45,41
CFH12,2012-01-31 01:30,31,149.29,149.4,149.29,149.4,73
CFH12,2012-01-31 02:00,31,149.4,149.45,149.4,149.4,11
CFH12,2012-01-31 02:30,31,149.4,149.4,149.39,149.4,30
CFH12,2012-01-31 03:00,31,149.44,149.44,149.3,149.3,47
CFH12,2012-01-31 04:00,31,149.34,149.45,149.34,149.45,3
CFH12,2012-01-31 04:30,31,149.32,149.32,149.32,149.32,4
CFH12,2012-01-31 05:00,31,149.4,149.44,149.4,149.44,7
CFH12,2012-01-31 06:30,31,149.46,149.61,149.46,149.55,128
CFH12,2012-01-31 07:00,31,149.55,149.62,149.55,149.6,49
CFH12,2012-01-31 08:00,31,149.58,149.6,149.58,149.6,12
CFH12,2012-01-31 08:30,31,149.52,149.52,149.46,149.46,31
CFH12,2012-01-31 09:00,31,149.48,149.65,149.48,149.56,46
CFH12,2012-01-31 09:30,31,149.55,149.57,149.52,149.55,52
CFH12,2012-02-01 01:30,1,149.67,149.67,149.62,149.62,19
CFH12,2012-02-01 02:00,1,149.65,149.67,149.55,149.6,39
CFH12,2012-02-01 02:30,1,149.62,149.62,149.58,149.58,32
CFH12,2012-02-01 03:00,1,149.65,149.65,149.65,149.65,10
CFH12,2012-02-01 03:30,1,149.65,149.65,149.65,149.65,13
CFH12,2012-02-01 04:00,1,149.66,149.95,149.66,149.76,101
CFH12,2012-02-01 04:30,1,149.76,149.76,149.75,149.75,10
CFH12,2012-02-01 05:00,1,149.75,149.75,149.7,149.7,2
CFH12,2012-02-01 06:00,1,149.68,149.85,149.68,149.84,13
CFH12,2012-02-01 07:00,1,149.88,149.88,149.88,149.88,1
CFH12,2012-02-01 07:30,1,149.89,150.02,149.89,150,36
CFH12,2012-02-01 08:00,1,149.98,149.98,149.97,149.98,38
CFH12,2012-02-01 08:30,1,149.97,150.05,149.97,150.02,116
CFH12,2012-02-01 09:00,1,150.04,150.04,149.82,149.85,61
CFH12,2012-02-01 09:30,1,149.85,150,149.85,149.93,33
CFH12,2012-02-02 01:30,2,149.94,149.94,149.9,149.93,43
CFH12,2012-02-02 02:00,2,149.93,150.1,149.93,150.01,69
CFH12,2012-02-02 02:30,2,150.15,150.2,150.02,150.19,90
CFH12,2012-02-02 03:00,2,150.23,150.23,150.15,150.2,49
CFH12,2012-02-02 03:30,2,150.18,150.2,150.15,150.2,15
CFH12,2012-02-02 04:00,2,150.15,150.2,150.08,150.18,8
CFH12,2012-02-02 04:30,2,150.22,150.22,150.06,150.2,10
CFH12,2012-02-02 05:00,2,150.2,150.2,150.03,150.14,9
CFH12,2012-02-02 05:30,2,150.11,150.12,150.01,150.1,12
CFH12,2012-02-02 06:00,2,150.12,150.15,150.01,150.1,8
CFH12,2012-02-02 06:30,2,150.03,150.23,150.03,150.17,25
CFH12,2012-02-02 07:00,2,150.17,150.17,150.03,150.13,14
CFH12,2012-02-02 07:30,2,150.13,150.13,149.96,150.12,12
CFH12,2012-02-02 08:00,2,150.11,150.11,149.88,149.9,57
CFH12,2012-02-02 08:30,2,149.93,149.95,149.87,149.87,17
CFH12,2012-02-02 09:00,2,149.79,149.94,149.78,149.93,19
CFH12,2012-02-02 09:30,2,149.93,149.93,149.75,149.8,43
CFH12,2012-02-03 02:00,3,149.9,150,149.9,149.98,49
CFH12,2012-02-03 02:30,3,149.98,149.99,149.98,149.99,3
CFH12,2012-02-03 03:00,3,149.97,149.97,149.97,149.97,1
CFH12,2012-02-03 03:30,3,149.84,149.84,149.84,149.84,1
CFH12,2012-02-03 04:00,3,149.94,149.94,149.82,149.82,4
CFH12,2012-02-03 04:30,3,149.81,149.81,149.81,149.81,3
CFH12,2012-02-03 05:00,3,149.84,149.84,149.84,149.84,2
CFH12,2012-02-03 05:30,3,149.8,149.88,149.8,149.86,16
CFH12,2012-02-03 06:00,3,149.99,149.99,149.8,149.83,12
CFH12,2012-02-03 06:30,3,149.8,149.83,149.8,149.83,3
CFH12,2012-02-03 07:30,3,149.83,149.83,149.48,149.65,35
CFH12,2012-02-03 08:00,3,149.76,149.76,149.76,149.76,1
CFH12,2012-02-03 08:30,3,149.6,149.6,149.5,149.5,4
CFH12,2012-02-03 09:00,3,149.5,149.51,149.42,149.42,15
CFH12,2012-02-03 09:30,3,149.48,149.52,149.48,149.52,24
CFH12,2012-02-03 10:30,3,149.52,149.52,149.52,149.52,4
CFH12,2012-02-06 01:30,6,149.6,149.6,149.6,149.6,22
CFH12,2012-02-06 02:00,6,149.64,149.64,149.64,149.64,1
CFH12,2012-02-06 02:30,6,149.61,149.64,149.61,149.62,5
CFH12,2012-02-06 03:00,6,149.67,149.75,149.67,149.75,3
CFH12,2012-02-06 04:00,6,149.79,149.79,149.65,149.65,10
CFH12,2012-02-06 04:30,6,149.55,149.58,149.48,149.58,5
CFH12,2012-02-06 05:00,6,149.62,149.69,149.62,149.68,13
CFH12,2012-02-06 06:30,6,149.69,149.69,149.69,149.69,2
CFH12,2012-02-06 07:30,6,149.74,149.74,149.74,149.74,1
CFH12,2012-02-06 08:00,6,149.75,149.8,149.75,149.75,15
CFH12,2012-02-06 08:30,6,149.7,149.7,149.56,149.56,9
CFH12,2012-02-06 09:30,6,149.66,149.68,149.66,149.68,5
CFH12,2012-02-07 01:30,7,149.69,149.69,149.6,149.68,57
CFH12,2012-02-07 02:00,7,149.69,149.77,149.61,149.7,69
CFH12,2012-02-07 03:30,7,149.63,149.65,149.63,149.65,12
CFH12,2012-02-07 04:00,7,149.62,149.65,149.59,149.63,26
CFH12,2012-02-07 04:30,7,149.65,149.66,149.65,149.66,22
CFH12,2012-02-07 05:00,7,149.66,149.66,149.66,149.66,10
CFH12,2012-02-07 05:30,7,149.59,149.59,149.54,149.54,4
CFH12,2012-02-07 06:00,7,149.63,149.63,149.63,149.63,1
CFH12,2012-02-07 06:30,7,149.51,149.61,149.51,149.61,8
CFH12,2012-02-07 07:00,7,149.52,149.52,149.51,149.52,38
CFH12,2012-02-07 07:30,7,149.52,149.52,149.31,149.39,26
CFH12,2012-02-07 08:00,7,149.51,149.51,149.35,149.35,10
CFH12,2012-02-07 08:30,7,149.35,149.35,149.35,149.35,25
CFH12,2012-02-07 09:00,7,149.35,149.35,149.33,149.33,35
CFH12,2012-02-07 09:30,7,149.35,149.38,149.35,149.35,56
CFH12,2012-02-08 01:30,8,149.15,149.15,149,149.06,27
CFH12,2012-02-08 02:00,8,149.12,149.15,149.12,149.15,73
CFH12,2012-02-08 02:30,8,149.12,149.12,149.12,149.12,6
CFH12,2012-02-08 03:00,8,149.06,149.06,149,149,46
CFH12,2012-02-08 03:30,8,149.05,149.05,149.05,149.05,2
CFH12,2012-02-08 04:00,8,149,149.05,148.95,149,81
CFH12,2012-02-08 04:30,8,148.92,148.92,148.82,148.82,18
CFH12,2012-02-08 05:00,8,148.89,148.89,148.89,148.89,1
CFH12,2012-02-08 05:30,8,148.89,148.89,148.86,148.86,13
CFH12,2012-02-08 06:00,8,148.88,148.88,148.83,148.83,7
CFH12,2012-02-08 06:30,8,148.8,148.8,148.8,148.8,6
CFH12,2012-02-08 07:00,8,148.75,148.84,148.75,148.84,7
CFH12,2012-02-08 07:30,8,148.77,148.77,148.77,148.77,25
CFH12,2012-02-08 08:00,8,148.9,148.9,148.7,148.7,95
CFH12,2012-02-08 08:30,8,148.73,148.73,148.7,148.7,11
CFH12,2012-02-08 09:00,8,148.61,148.65,148.45,148.55,145
CFH12,2012-02-08 09:30,8,148.55,148.6,148.53,148.56,109
CFH12,2012-02-08 10:00,8,148.6,148.6,148.6,148.6,1
CFH12,2012-02-09 01:30,9,148.5,148.52,148.5,148.52,199
CFH12,2012-02-09 02:00,9,148.56,148.56,148.56,148.56,3
CFH12,2012-02-09 02:30,9,148.6,148.6,148.54,148.54,21
CFH12,2012-02-09 03:00,9,148.58,148.58,148.5,148.5,37
CFH12,2012-02-09 03:30,9,148.57,148.58,148.57,148.58,6
CFH12,2012-02-09 04:00,9,148.61,148.68,148.61,148.66,53
CFH12,2012-02-09 04:30,9,148.68,148.68,148.66,148.66,6
CFH12,2012-02-09 05:30,9,148.63,148.63,148.63,148.63,1
CFH12,2012-02-09 06:00,9,148.73,148.73,148.73,148.73,1
CFH12,2012-02-09 06:30,9,148.65,148.65,148.65,148.65,2
CFH12,2012-02-09 07:00,9,148.62,148.62,148.5,148.5,36
CFH12,2012-02-09 07:30,9,148.41,148.41,148.4,148.4,3
CFH12,2012-02-09 08:00,9,148.33,148.33,148.33,148.33,2
CFH12,2012-02-09 08:30,9,148.64,148.64,148.5,148.5,29
CFH12,2012-02-09 09:30,9,148.5,148.55,148.41,148.41,16
CFH12,2012-02-09 10:00,9,148.55,148.55,148.55,148.55,5
CFH12,2012-02-09 12:00,9,148.55,148.55,148.55,148.55,5
CFH12,2012-02-09 18:30,10,148.55,148.55,148.55,148.55,5
CFH12,2012-02-09 21:00,10,148.55,148.55,148.55,148.55,10
CFH12,2012-02-10 01:30,10,148.55,148.55,148.42,148.55,38
CFH12,2012-02-10 02:00,10,148.55,148.55,148.51,148.51,30
CFH12,2012-02-10 02:30,10,148.53,148.55,148.53,148.55,11
CFH12,2012-02-10 03:00,10,148.5,148.5,148.47,148.47,25
CFH12,2012-02-10 03:30,10,148.47,148.47,148.47,148.47,5
CFH12,2012-02-10 04:00,10,148.52,148.52,148.52,148.52,4
CFH12,2012-02-10 04:30,10,148.51,148.55,148.51,148.55,24
CFH12,2012-02-10 05:00,10,148.45,148.6,148.43,148.6,39
CFH12,2012-02-10 05:30,10,148.65,148.65,148.65,148.65,1
CFH12,2012-02-10 06:00,10,148.68,148.76,148.63,148.76,10
CFH12,2012-02-10 06:30,10,148.75,148.75,148.75,148.75,5
CFH12,2012-02-10 07:00,10,148.66,148.66,148.65,148.65,11
CFH12,2012-02-10 07:30,10,148.7,148.77,148.7,148.77,4
CFH12,2012-02-10 08:00,10,148.7,148.7,148.63,148.63,33
CFH12,2012-02-10 08:30,10,148.63,148.63,148.53,148.53,5
CFH12,2012-02-10 09:30,10,148.57,148.62,148.57,148.61,14
CFH12,2012-02-10 10:00,10,148.61,148.61,148.61,148.61,2
CFH12,2012-02-10 10:30,10,148.61,148.61,148.61,148.61,2
CFH12,2012-02-10 12:00,10,148.61,148.61,148.61,148.61,2
CFH12,2012-02-10 14:00,10,148.61,148.61,148.61,148.61,2
CFH12,2012-02-13 01:30,13,148.61,148.61,148.39,148.5,145
CFH12,2012-02-13 02:00,13,148.61,148.88,148.6,148.69,97
CFH12,2012-02-13 02:30,13,148.6,148.6,148.6,148.6,1
CFH12,2012-02-13 03:00,13,148.72,148.8,148.72,148.8,2
CFH12,2012-02-13 04:00,13,148.8,148.8,148.8,148.8,1
CFH12,2012-02-13 04:30,13,148.8,148.8,148.8,148.8,1
CFH12,2012-02-13 05:00,13,148.81,148.85,148.81,148.85,15
CFH12,2012-02-13 06:00,13,148.67,148.67,148.67,148.67,1
CFH12,2012-02-13 07:00,13,148.83,148.83,148.83,148.83,1
CFH12,2012-02-13 07:30,13,148.78,148.78,148.78,148.78,1
CFH12,2012-02-13 08:00,13,148.78,148.85,148.78,148.85,47
CFH12,2012-02-13 08:30,13,148.83,148.83,148.83,148.83,1
CFH12,2012-02-13 09:00,13,148.93,148.93,148.92,148.92,2
CFH12,2012-02-13 09:30,13,148.86,148.86,148.83,148.83,14
CFH12,2012-02-13 16:00,13,148.83,148.83,148.83,148.83,6
CFH12,2012-02-13 16:30,13,148.83,148.83,148.83,148.83,12
CFH12,2012-02-13 17:00,13,148.83,148.83,148.83,148.83,6
CFH12,2012-02-14 01:30,14,148.86,148.86,148.85,148.85,118
CFH12,2012-02-14 02:00,14,148.86,148.86,148.85,148.85,102
CFH12,2012-02-14 03:00,14,148.95,148.95,148.94,148.94,38
CFH12,2012-02-14 03:30,14,148.92,148.92,148.92,148.92,20
CFH12,2012-02-14 04:00,14,148.89,148.93,148.76,148.76,8
CFH12,2012-02-14 04:30,14,148.76,148.76,148.76,148.76,2
CFH12,2012-02-14 05:00,14,148.86,148.86,148.78,148.78,47
CFH12,2012-02-14 05:30,14,148.78,148.81,148.78,148.81,16
CFH12,2012-02-14 06:00,14,148.78,148.81,148.78,148.78,52
CFH12,2012-02-14 06:30,14,148.78,148.78,148.78,148.78,20
CFH12,2012-02-14 07:30,14,149,149.05,149,149.05,2
CFH12,2012-02-14 08:00,14,149,149,148.95,148.95,7
CFH12,2012-02-14 08:30,14,148.96,148.96,148.96,148.96,10
CFH12,2012-02-14 09:00,14,149.08,149.11,149.02,149.11,4
CFH12,2012-02-14 09:30,14,149.11,149.11,149,149.02,162
CFH12,2012-02-15 01:30,15,148.91,149.1,148.91,149.1,31
CFH12,2012-02-15 02:00,15,149.02,149.02,149,149,2
CFH12,2012-02-15 02:30,15,149.06,149.08,149.02,149.02,21
CFH12,2012-02-15 03:00,15,149.02,149.02,148.93,148.93,3
CFH12,2012-02-15 04:00,15,149.01,149.01,148.83,148.83,60
CFH12,2012-02-15 04:30,15,148.91,149.02,148.91,149.02,59
CFH12,2012-02-15 05:00,15,149.16,149.16,149.03,149.05,7
CFH12,2012-02-15 06:00,15,149.06,149.06,149.06,149.06,1
CFH12,2012-02-15 06:30,15,149.03,149.08,149.03,149.08,3
CFH12,2012-02-15 07:00,15,149.09,149.11,149.04,149.04,37
CFH12,2012-02-15 07:30,15,149.11,149.15,149.11,149.15,65
CFH12,2012-02-15 08:00,15,149.16,149.17,149.12,149.12,7
CFH12,2012-02-15 08:30,15,149.15,149.17,149.15,149.17,10
CFH12,2012-02-15 09:00,15,149.24,149.24,149.18,149.18,29
CFH12,2012-02-15 09:30,15,149.18,149.21,149.03,149.11,52
CFH12,2012-02-16 01:30,16,149.26,149.36,149.15,149.28,51
CFH12,2012-02-16 02:30,16,149.4,149.4,149.36,149.38,57
CFH12,2012-02-16 03:00,16,149.38,149.38,149.36,149.36,21
CFH12,2012-02-16 04:00,16,149.41,149.47,149.41,149.44,25
CFH12,2012-02-16 04:30,16,149.45,149.45,149.41,149.41,31
CFH12,2012-02-16 05:00,16,149.46,149.46,149.42,149.42,13
CFH12,2012-02-16 06:00,16,149.46,149.46,149.46,149.46,1
CFH12,2012-02-16 06:30,16,149.47,149.5,149.47,149.5,5
CFH12,2012-02-16 07:00,16,149.5,149.51,149.41,149.41,13
CFH12,2012-02-16 07:30,16,149.37,149.37,149.36,149.36,11
CFH12,2012-02-16 08:00,16,149.36,149.42,149.3,149.3,43
CFH12,2012-02-16 08:30,16,149.3,149.37,149.3,149.37,11
CFH12,2012-02-16 09:00,16,149.31,149.31,149.26,149.26,23
CFH12,2012-02-16 09:30,16,149.25,149.25,149.25,149.25,11
CFH12,2012-02-16 15:00,16,149.25,149.25,149.25,149.25,22
CFH12,2012-02-17 01:30,17,149.12,149.12,149.03,149.03,10
CFH12,2012-02-17 02:00,17,149.1,149.18,149.1,149.11,46
CFH12,2012-02-17 02:30,17,149.09,149.16,149.09,149.16,9
CFH12,2012-02-17 03:00,17,149.14,149.18,149.14,149.18,27
CFH12,2012-02-17 03:30,17,149.15,149.15,149.07,149.12,78
CFH12,2012-02-17 04:00,17,149.04,149.12,149.02,149.12,5
CFH12,2012-02-17 04:30,17,149.07,149.07,149.07,149.07,3
CFH12,2012-02-17 05:00,17,149.17,149.21,149.15,149.15,26
CFH12,2012-02-17 05:30,17,149.24,149.25,149.16,149.25,7
CFH12,2012-02-17 06:00,17,149.18,149.18,149.18,149.18,2
CFH12,2012-02-17 06:30,17,149.25,149.26,149.25,149.26,2
CFH12,2012-02-17 07:00,17,149.18,149.18,149.07,149.07,29
CFH12,2012-02-17 07:30,17,149.07,149.1,149,149.1,7
CFH12,2012-02-17 08:00,17,149.01,149.08,149.01,149.08,21
CFH12,2012-02-17 08:30,17,149.02,149.12,149.02,149.12,22
CFH12,2012-02-17 09:00,17,149.12,149.18,149.12,149.18,22
CFH12,2012-02-17 09:30,17,149.16,149.17,149.15,149.17,5
CFH12,2012-02-17 16:30,17,149.17,149.17,149.17,149.17,2
CFH12,2012-02-20 01:30,20,149.05,149.05,149.05,149.05,4
CFH12,2012-02-20 02:00,20,149.1,149.14,149.1,149.14,16
CFH12,2012-02-20 03:00,20,149.2,149.2,149.2,149.2,1
CFH12,2012-02-20 03:30,20,149.18,149.19,149.18,149.19,16
CFH12,2012-02-20 04:00,20,149.17,149.17,149.12,149.12,11
CFH12,2012-02-20 05:00,20,149.09,149.09,148.98,148.98,30
CFH12,2012-02-20 06:00,20,149.08,149.08,149,149,3
CFH12,2012-02-20 06:30,20,149.06,149.06,149.01,149.01,5
CFH12,2012-02-20 07:00,20,148.94,148.94,148.94,148.94,1
CFH12,2012-02-20 07:30,20,148.94,148.99,148.94,148.99,11
CFH12,2012-02-20 08:30,20,149,149,148.85,148.86,20
CFH12,2012-02-20 09:00,20,148.98,149,148.98,149,8
CFH12,2012-02-20 09:30,20,148.98,148.98,148.98,148.98,1
CFH12,2012-02-21 02:00,21,148.92,149.04,148.92,149.04,19
CFH12,2012-02-21 02:30,21,148.99,149.11,148.99,149.06,129
CFH12,2012-02-21 03:00,21,149.06,149.06,148.98,148.98,29
CFH12,2012-02-21 03:30,21,148.89,149,148.89,149,10
CFH12,2012-02-21 04:00,21,148.93,149.05,148.93,149.05,3
CFH12,2012-02-21 05:00,21,148.96,149.05,148.96,148.99,16
CFH12,2012-02-21 05:30,21,149,149.05,149,149.05,20
CFH12,2012-02-21 06:00,21,149.01,149.14,149.01,149.14,3
CFH12,2012-02-21 06:30,21,149.14,149.15,149.14,149.15,6
CFH12,2012-02-21 07:00,21,149.13,149.13,149.13,149.13,1
CFH12,2012-02-21 08:00,21,149.11,149.18,149.11,149.15,7
CFH12,2012-02-21 08:30,21,149.14,149.14,149.12,149.12,8
CFH12,2012-02-21 09:00,21,149.09,149.16,149.08,149.16,8
CFH12,2012-02-21 09:30,21,149.14,149.14,149.14,149.14,10
CFH12,2012-02-22 01:30,22,148.86,148.95,148.86,148.9,7
CFH12,2012-02-22 02:00,22,148.93,148.93,148.93,148.93,5
CFH12,2012-02-22 02:30,22,148.97,149,148.97,149,5
CFH12,2012-02-22 03:00,22,149.01,149.16,149.01,149.16,5
CFH12,2012-02-22 04:00,22,149.09,149.09,149.09,149.09,4
CFH12,2012-02-22 05:00,22,149.09,149.24,149.09,149.24,56
CFH12,2012-02-22 05:30,22,149.24,149.25,149.24,149.25,2
CFH12,2012-02-22 06:00,22,149.25,149.29,149.25,149.29,8
CFH12,2012-02-22 06:30,22,149.27,149.3,149.27,149.29,30
CFH12,2012-02-22 07:00,22,149.3,149.3,149.3,149.3,18
CFH12,2012-02-22 08:00,22,149.3,149.31,149.3,149.31,30
CFH12,2012-02-22 08:30,22,149.35,149.35,149.3,149.3,14
CFH12,2012-02-22 09:00,22,149.3,149.3,149.21,149.21,23
CFH12,2012-02-22 09:30,22,149.21,149.21,149.12,149.12,17
CFH12,2012-02-23 01:30,23,149.18,149.26,149.18,149.26,2
CFH12,2012-02-23 02:00,23,149.19,149.19,149.07,149.07,34
CFH12,2012-02-23 02:30,23,149.11,149.11,149.11,149.11,3
CFH12,2012-02-23 03:00,23,149.11,149.11,149.1,149.11,28
CFH12,2012-02-23 03:30,23,149.09,149.09,149.05,149.05,17
CFH12,2012-02-23 04:00,23,149.17,149.21,149.16,149.21,10
CFH12,2012-02-23 04:30,23,149.21,149.21,149.21,149.21,2
CFH12,2012-02-23 05:30,23,149.17,149.17,149.17,149.17,2
CFH12,2012-02-23 06:00,23,149.2,149.2,149.2,149.2,1
CFH12,2012-02-23 06:30,23,149.2,149.23,149.2,149.23,113
CFH12,2012-02-23 07:00,23,149.2,149.2,149.2,149.2,14
CFH12,2012-02-23 08:00,23,149.22,149.32,149.22,149.31,72
CFH12,2012-02-23 08:30,23,149.34,149.34,149.34,149.34,1
CFH12,2012-02-23 09:00,23,149.36,149.36,149.36,149.36,1
CFH12,2012-02-23 09:30,23,149.35,149.38,149.32,149.34,11
CFH12,2012-02-24 01:30,24,149.2,149.21,149.2,149.21,34
CFH12,2012-02-24 02:00,24,149.27,149.37,149.27,149.37,15
CFH12,2012-02-24 02:30,24,149.35,149.35,149.35,149.35,3
CFH12,2012-02-24 03:00,24,149.36,149.36,149.35,149.35,6
CFH12,2012-02-24 03:30,24,149.35,149.35,149.35,149.35,22
CFH12,2012-02-24 04:00,24,149.35,149.35,149.35,149.35,18
CFH12,2012-02-24 05:00,24,149.34,149.34,149.34,149.34,1
CFH12,2012-02-24 07:00,24,149.4,149.44,149.4,149.44,3
CFH12,2012-02-24 07:30,24,149.49,149.57,149.49,149.57,8
CFH12,2012-02-24 08:00,24,149.35,149.38,149.35,149.38,6
CFH12,2012-02-24 09:00,24,149.37,149.47,149.37,149.47,3
CFH12,2012-02-24 09:30,24,149.43,149.5,149.43,149.45,6
CFH12,2012-02-27 01:30,27,149.44,149.44,149.38,149.38,65
CFH12,2012-02-27 02:00,27,149.35,149.35,149.34,149.34,72
CFH12,2012-02-27 02:30,27,149.35,149.38,149.35,149.38,217
CFH12,2012-02-27 03:00,27,149.46,149.46,149.46,149.46,1
CFH12,2012-02-27 03:30,27,149.39,149.39,149.39,149.39,1
CFH12,2012-02-27 04:00,27,149.41,149.41,149.37,149.37,4
CFH12,2012-02-27 05:30,27,149.45,149.45,149.45,149.45,2
CFH12,2012-02-27 06:00,27,149.45,149.45,149.45,149.45,5
CFH12,2012-02-27 07:00,27,149.45,149.47,149.45,149.47,6
CFH12,2012-02-27 07:30,27,149.46,149.47,149.46,149.47,27
CFH12,2012-02-27 08:00,27,149.47,149.69,149.47,149.69,16
CFH12,2012-02-27 08:30,27,149.65,149.68,149.61,149.61,11
CFH12,2012-02-27 09:00,27,149.57,149.57,149.55,149.55,21
CFH12,2012-02-27 09:30,27,149.6,149.7,149.6,149.7,18
CFH12,2012-02-28 01:30,28,149.85,149.9,149.75,149.79,101
CFH12,2012-02-28 02:00,28,149.7,149.8,149.7,149.8,12
CFH12,2012-02-28 02:30,28,149.77,149.77,149.77,149.77,5
CFH12,2012-02-28 03:00,28,149.8,149.82,149.75,149.75,55
CFH12,2012-02-28 03:30,28,149.74,149.74,149.74,149.74,8
CFH12,2012-02-28 04:00,28,149.7,149.82,149.7,149.82,40
CFH12,2012-02-28 04:30,28,149.82,149.82,149.82,149.82,4
CFH12,2012-02-28 05:30,28,149.82,149.82,149.82,149.82,4
CFH12,2012-02-28 06:00,28,149.82,149.82,149.78,149.78,14
CFH12,2012-02-28 06:30,28,149.78,149.78,149.78,149.78,7
CFH12,2012-02-28 07:00,28,149.82,149.82,149.82,149.82,1
CFH12,2012-02-28 07:30,28,149.82,149.9,149.82,149.85,60
CFH12,2012-02-28 08:00,28,149.94,150.06,149.9,149.9,34
CFH12,2012-02-28 08:30,28,149.89,149.89,149.89,149.89,2
CFH12,2012-02-28 09:00,28,149.85,149.96,149.82,149.96,18
CFH12,2012-02-28 09:30,28,149.96,150.05,149.95,149.96,46
CFH12,2012-02-28 10:00,28,149.93,149.93,149.93,149.93,2
CFH12,2012-02-29 01:30,29,149.89,149.9,149.88,149.9,24
CFH12,2012-02-29 02:00,29,149.83,149.83,149.76,149.78,40
CFH12,2012-02-29 02:30,29,149.81,149.81,149.81,149.81,65
CFH12,2012-02-29 03:00,29,149.81,149.81,149.81,149.81,11
CFH12,2012-02-29 03:30,29,149.81,149.85,149.81,149.81,21
CFH12,2012-02-29 04:00,29,149.91,149.91,149.83,149.83,17
CFH12,2012-02-29 04:30,29,149.82,149.93,149.8,149.91,29
CFH12,2012-02-29 05:00,29,150.01,150.06,150.01,150.06,24
CFH12,2012-02-29 05:30,29,150.06,150.06,149.95,149.95,11
CFH12,2012-02-29 06:00,29,150.13,150.13,150.13,150.13,1
CFH12,2012-02-29 07:00,29,150.13,150.13,150.11,150.13,15
CFH12,2012-02-29 08:00,29,150.05,150.05,150.01,150.01,3
CFH12,2012-02-29 08:30,29,150.03,150.03,149.92,149.92,7
CFH12,2012-02-29 09:00,29,149.95,149.98,149.85,149.98,12
CFH12,2012-02-29 09:30,29,149.89,150.08,149.89,149.99,95
CFH12,2012-02-29 10:00,29,150,150,150,150,2
CFH12,2012-03-01 01:30,1,149.95,149.95,149.93,149.93,28
CFH12,2012-03-01 02:00,1,149.82,150.02,149.82,150.02,37
CFH12,2012-03-01 02:30,1,149.9,149.9,149.86,149.86,3
CFH12,2012-03-01 03:00,1,149.87,149.87,149.87,149.87,2
CFH12,2012-03-01 03:30,1,149.83,149.9,149.8,149.81,35
CFH12,2012-03-01 04:00,1,149.9,149.92,149.85,149.85,7
CFH12,2012-03-01 04:30,1,149.86,149.86,149.86,149.86,2
CFH12,2012-03-01 05:00,1,149.85,149.85,149.76,149.76,4
CFH12,2012-03-01 05:30,1,149.76,149.83,149.76,149.83,2
CFH12,2012-03-01 06:00,1,149.81,149.86,149.81,149.86,3
CFH12,2012-03-01 06:30,1,149.82,149.85,149.82,149.85,3
CFH12,2012-03-01 07:00,1,149.86,149.92,149.8,149.8,8
CFH12,2012-03-01 08:00,1,149.75,149.83,149.72,149.73,42
CFH12,2012-03-01 08:30,1,149.72,149.73,149.67,149.73,30
CFH12,2012-03-01 09:00,1,149.81,149.94,149.77,149.86,41
CFH12,2012-03-01 09:30,1,149.87,149.87,149.85,149.87,21
CFH12,2012-03-02 01:30,2,149.84,149.91,149.84,149.91,37
CFH12,2012-03-02 02:00,2,149.73,149.81,149.73,149.8,17
CFH12,2012-03-02 02:30,2,149.91,150.01,149.91,150.01,10
CFH12,2012-03-02 03:00,2,150.09,150.09,150.04,150.04,4
CFH12,2012-03-02 04:00,2,150.01,150.01,150.01,150.01,1
CFH12,2012-03-02 05:00,2,150.01,150.04,149.86,149.87,108
CFH12,2012-03-02 05:30,2,149.87,149.99,149.87,149.95,341
CFH12,2012-03-02 06:00,2,150.04,150.04,150.04,150.04,2
CFH12,2012-03-02 06:30,2,150.01,150.1,150,150,97
CFH12,2012-03-02 07:00,2,150,150.05,149.96,149.98,105
CFH12,2012-03-02 07:30,2,149.98,150.05,149.89,149.9,221
CFH12,2012-03-02 08:00,2,149.96,149.96,149.91,149.91,6
CFH12,2012-03-02 08:30,2,149.95,150.04,149.95,150.04,18
CFH12,2012-03-02 09:00,2,149.96,149.96,149.96,149.96,2
CFH12,2012-03-02 09:30,2,150.01,150.01,149.95,150,34
CFH12,2012-03-02 10:00,2,149.99,149.99,149.99,149.99,1
CFH12,2012-03-05 01:30,5,150.1,150.11,150.1,150.11,28
CFH12,2012-03-05 02:00,5,150.1,150.2,150.05,150.1,52
CFH12,2012-03-05 02:30,5,150.1,150.2,150.1,150.2,10
CFH12,2012-03-05 03:00,5,150.27,150.38,150.27,150.38,67
CFH12,2012-03-05 03:30,5,150.35,150.35,150.3,150.3,18
CFH12,2012-03-05 04:00,5,150.3,150.35,150.2,150.34,173
CFH12,2012-03-05 04:30,5,150.34,150.34,150.24,150.26,149
CFH12,2012-03-05 05:00,5,150.28,150.29,150.28,150.28,53
CFH12,2012-03-05 05:30,5,150.28,150.33,150.23,150.27,303
CFH12,2012-03-05 06:00,5,150.26,150.26,150.1,150.14,137
CFH12,2012-03-05 06:30,5,150.28,150.31,150.12,150.19,257
CFH12,2012-03-05 07:00,5,150.12,150.12,150.12,150.12,2
CFH12,2012-03-05 07:30,5,150.18,150.18,150.15,150.15,37
CFH12,2012-03-05 08:00,5,150.1,150.23,150.04,150.06,200
CFH12,2012-03-05 08:30,5,150.06,150.22,150.04,150.15,119
CFH12,2012-03-05 09:00,5,150.08,150.2,150.07,150.18,34
CFH12,2012-03-05 09:30,5,150.08,150.1,150.01,150.04,129
CFH12,2012-03-05 11:00,5,150.04,150.04,150.04,150.04,2
CFH12,2012-03-06 01:30,6,150.22,150.22,150.22,150.22,3
CFH12,2012-03-06 02:00,6,150.16,150.31,150.16,150.17,124
CFH12,2012-03-06 02:30,6,150.17,150.17,150.17,150.17,1
CFH12,2012-03-06 03:00,6,150.19,150.19,150.19,150.19,19
CFH12,2012-03-06 03:30,6,150.11,150.19,150.11,150.18,19
CFH12,2012-03-06 04:00,6,150.19,150.19,150.19,150.19,4
CFH12,2012-03-06 04:30,6,150.27,150.27,150.13,150.13,2
CFH12,2012-03-06 05:00,6,150.16,150.19,150.16,150.18,11
CFH12,2012-03-06 05:30,6,150.18,150.18,150.18,150.18,1
CFH12,2012-03-06 06:00,6,150.15,150.15,150.12,150.12,7
CFH12,2012-03-06 06:30,6,150.16,150.25,149.97,150.01,215
CFH12,2012-03-06 07:00,6,150.1,150.15,150.1,150.15,9
CFH12,2012-03-06 08:00,6,150.17,150.24,150.08,150.16,217
CFH12,2012-03-06 08:30,6,150.17,150.24,150.12,150.24,78
CFH12,2012-03-06 09:00,6,150.23,150.3,150.23,150.27,21
CFH12,2012-03-06 09:30,6,150.19,150.28,150.15,150.21,84
CFH12,2012-03-07 01:30,7,150.25,150.27,150.11,150.27,32
CFH12,2012-03-07 02:00,7,150.16,150.17,150.15,150.15,16
CFH12,2012-03-07 02:30,7,150.15,150.26,150.15,150.26,4
CFH12,2012-03-07 03:00,7,150.19,150.19,150.18,150.18,12
CFH12,2012-03-07 04:00,7,150.21,150.21,150.15,150.15,12
CFH12,2012-03-07 04:30,7,150.15,150.15,150.15,150.15,3
CFH12,2012-03-07 05:00,7,150.21,150.21,150.21,150.21,1
CFH12,2012-03-07 06:00,7,150.21,150.21,150.21,150.21,2
CFH12,2012-03-07 07:00,7,150.28,150.28,150.28,150.28,1
CFH12,2012-03-07 07:30,7,150.15,150.2,150.15,150.2,12
CFH12,2012-03-07 08:00,7,150.14,150.23,150.14,150.19,48
CFH12,2012-03-07 09:30,7,150.28,150.28,150.2,150.28,13
CFH12,2012-03-07 17:00,7,150.28,150.28,150.28,150.28,1
CFH12,2012-03-07 18:30,8,150.28,150.28,150.28,150.28,1
CFH12,2012-03-08 01:30,8,150.12,150.21,150.12,150.21,68
CFH12,2012-03-08 02:00,8,150.25,150.25,150.25,150.25,4
CFH12,2012-03-08 02:30,8,150.13,150.16,150.1,150.1,48
CFH12,2012-03-08 03:00,8,150.1,150.1,149.91,149.91,21
CFH12,2012-03-08 03:30,8,149.85,150,149.76,149.8,28
CFH12,2012-03-08 04:00,8,149.88,149.88,149.84,149.87,22
CFH12,2012-03-08 04:30,8,149.8,149.88,149.8,149.81,13
CFH12,2012-03-08 05:00,8,149.76,149.76,149.42,149.52,173
CFH12,2012-03-08 20:30,9,149.52,149.52,149.52,149.52,5