CEZ19,2018-07-31 12:30,31,97.38,97.38,97.375,97.375,148
CEZ19,2018-07-31 13:00,31,97.37,97.37,97.365,97.365,181
CEZ19,2018-07-31 13:30,31,97.365,97.365,97.355,97.355,141
CEZ19,2018-07-31 14:00,31,97.36,97.365,97.36,97.365,204
CEZ19,2018-07-31 14:30,31,97.36,97.375,97.355,97.375,1296
CEZ19,2018-08-01 05:00,1,97.365,97.365,97.355,97.355,212
CEZ19,2018-08-01 05:30,1,97.355,97.355,97.35,97.35,192
CEZ19,2018-08-01 06:00,1,97.35,97.35,97.345,97.35,267
CEZ19,2018-08-01 06:30,1,97.35,97.35,97.35,97.35,409
CEZ19,2018-08-01 07:00,1,97.35,97.355,97.35,97.355,385
CEZ19,2018-08-01 07:30,1,97.35,97.35,97.345,97.345,2379
CEZ19,2018-08-01 08:00,1,97.34,97.345,97.34,97.345,619
CEZ19,2018-08-01 08:30,1,97.34,97.345,97.34,97.345,699
CEZ19,2018-08-01 09:00,1,97.35,97.35,97.345,97.345,285
CEZ19,2018-08-01 09:30,1,97.345,97.345,97.34,97.34,42
CEZ19,2018-08-01 10:00,1,97.345,97.345,97.34,97.345,77
CEZ19,2018-08-01 10:30,1,97.345,97.345,97.345,97.345,1438
CEZ19,2018-08-01 11:00,1,97.35,97.355,97.35,97.355,516
CEZ19,2018-08-01 11:30,1,97.355,97.355,97.35,97.35,157
CEZ19,2018-08-01 12:00,1,97.345,97.35,97.345,97.345,1070
CEZ19,2018-08-01 12:30,1,97.34,97.34,97.34,97.34,218
CEZ19,2018-08-01 13:00,1,97.345,97.35,97.345,97.345,1102
CEZ19,2018-08-01 13:30,1,97.34,97.34,97.335,97.335,1116
CEZ19,2018-08-01 14:00,1,97.335,97.34,97.335,97.335,138
CEZ19,2018-08-01 14:30,1,97.335,97.335,97.335,97.335,392
CEZ19,2018-08-01 15:00,1,97.34,97.34,97.34,97.34,71
CEZ19,2018-08-02 05:00,2,97.35,97.355,97.35,97.35,403
CEZ19,2018-08-02 05:30,2,97.355,97.355,97.355,97.355,237
CEZ19,2018-08-02 06:00,2,97.355,97.355,97.34,97.34,252
CEZ19,2018-08-02 06:30,2,97.345,97.35,97.345,97.35,150
CEZ19,2018-08-02 07:00,2,97.35,97.365,97.35,97.36,2010
CEZ19,2018-08-02 07:30,2,97.355,97.355,97.35,97.35,90
CEZ19,2018-08-02 08:00,2,97.35,97.355,97.35,97.355,484
CEZ19,2018-08-02 08:30,2,97.35,97.35,97.34,97.34,707
CEZ19,2018-08-02 09:00,2,97.34,97.345,97.34,97.345,842
CEZ19,2018-08-02 09:30,2,97.345,97.345,97.345,97.345,591
CEZ19,2018-08-02 10:00,2,97.345,97.35,97.34,97.345,132
CEZ19,2018-08-02 10:30,2,97.345,97.35,97.345,97.35,561
CEZ19,2018-08-02 11:00,2,97.345,97.345,97.345,97.345,184
CEZ19,2018-08-02 11:30,2,97.345,97.345,97.345,97.345,25
CEZ19,2018-08-02 12:00,2,97.345,97.345,97.345,97.345,1
CEZ19,2018-08-02 12:30,2,97.345,97.345,97.345,97.345,158
CEZ19,2018-08-02 13:00,2,97.345,97.345,97.345,97.345,842
CEZ19,2018-08-02 13:30,2,97.34,97.34,97.34,97.34,6
CEZ19,2018-08-02 14:00,2,97.345,97.345,97.34,97.34,253
CEZ19,2018-08-02 14:30,2,97.34,97.34,97.335,97.335,352
CEZ19,2018-08-02 15:00,2,97.335,97.335,97.33,97.33,557
CEZ19,2018-08-03 05:00,3,97.335,97.335,97.325,97.335,150
CEZ19,2018-08-03 05:30,3,97.335,97.335,97.335,97.335,328
CEZ19,2018-08-03 06:00,3,97.335,97.335,97.325,97.325,1030
CEZ19,2018-08-03 06:30,3,97.33,97.335,97.33,97.335,17
CEZ19,2018-08-03 07:00,3,97.335,97.34,97.33,97.33,378
CEZ19,2018-08-03 07:30,3,97.335,97.335,97.32,97.33,749
CEZ19,2018-08-03 08:00,3,97.335,97.335,97.32,97.33,2868
CEZ19,2018-08-03 08:30,3,97.335,97.34,97.335,97.335,784
CEZ19,2018-08-03 09:00,3,97.335,97.34,97.33,97.34,761
CEZ19,2018-08-03 09:30,3,97.335,97.34,97.335,97.34,450
CEZ19,2018-08-03 10:00,3,97.335,97.335,97.33,97.335,172
CEZ19,2018-08-03 10:30,3,97.335,97.335,97.335,97.335,59
CEZ19,2018-08-03 11:30,3,97.335,97.335,97.335,97.335,439
CEZ19,2018-08-03 12:00,3,97.33,97.33,97.33,97.33,44
CEZ19,2018-08-07 05:00,7,97.325,97.325,97.325,97.325,164
CEZ19,2018-08-07 05:30,7,97.32,97.325,97.32,97.325,276
CEZ19,2018-08-07 06:00,7,97.325,97.33,97.325,97.325,399
CEZ19,2018-08-07 06:30,7,97.325,97.33,97.325,97.325,66
CEZ19,2018-08-07 07:00,7,97.325,97.325,97.31,97.31,447
CEZ19,2018-08-07 07:30,7,97.315,97.315,97.305,97.305,194
CEZ19,2018-08-07 08:00,7,97.305,97.31,97.305,97.31,720
CEZ19,2018-08-07 08:30,7,97.31,97.31,97.305,97.305,129
CEZ19,2018-08-07 09:00,7,97.305,97.305,97.305,97.305,1015
CEZ19,2018-08-07 09:30,7,97.305,97.305,97.295,97.3,561
CEZ19,2018-08-07 10:00,7,97.3,97.305,97.295,97.305,451
CEZ19,2018-08-07 10:30,7,97.305,97.31,97.305,97.305,108
CEZ19,2018-08-07 11:00,7,97.31,97.31,97.31,97.31,66
CEZ19,2018-08-07 11:30,7,97.315,97.315,97.315,97.315,1
CEZ19,2018-08-07 12:00,7,97.31,97.31,97.31,97.31,200
CEZ19,2018-08-07 12:30,7,97.31,97.315,97.31,97.315,117
CEZ19,2018-08-07 13:00,7,97.315,97.315,97.315,97.315,1427
CEZ19,2018-08-07 13:30,7,97.315,97.315,97.31,97.31,257
CEZ19,2018-08-07 14:00,7,97.31,97.315,97.305,97.305,539
CEZ19,2018-08-07 14:30,7,97.305,97.305,97.305,97.305,10
CEZ19,2018-08-07 15:00,7,97.305,97.305,97.305,97.305,33
CEZ19,2018-08-08 05:00,8,97.305,97.31,97.305,97.305,57
CEZ19,2018-08-08 05:30,8,97.305,97.31,97.305,97.31,7
CEZ19,2018-08-08 06:00,8,97.31,97.31,97.3,97.3,821
CEZ19,2018-08-08 06:30,8,97.3,97.3,97.3,97.3,21
CEZ19,2018-08-08 07:00,8,97.3,97.3,97.3,97.3,609
CEZ19,2018-08-08 07:30,8,97.305,97.31,97.305,97.305,373
CEZ19,2018-08-08 08:00,8,97.305,97.305,97.305,97.305,103
CEZ19,2018-08-08 08:30,8,97.305,97.31,97.305,97.305,153
CEZ19,2018-08-08 09:00,8,97.31,97.315,97.31,97.315,783
CEZ19,2018-08-08 09:30,8,97.31,97.31,97.31,97.31,223
CEZ19,2018-08-08 10:00,8,97.31,97.31,97.305,97.305,93
CEZ19,2018-08-08 10:30,8,97.305,97.31,97.305,97.31,9
CEZ19,2018-08-08 11:00,8,97.305,97.305,97.305,97.305,55
CEZ19,2018-08-08 11:30,8,97.305,97.305,97.305,97.305,23
CEZ19,2018-08-08 12:00,8,97.31,97.31,97.31,97.31,149
CEZ19,2018-08-08 12:30,8,97.31,97.31,97.31,97.31,201
CEZ19,2018-08-08 13:30,8,97.305,97.305,97.3,97.3,517
CEZ19,2018-08-08 14:00,8,97.305,97.305,97.305,97.305,45
CEZ19,2018-08-08 14:30,8,97.3,97.3,97.3,97.3,183
CEZ19,2018-08-08 15:00,8,97.305,97.305,97.305,97.305,146
CEZ19,2018-08-09 05:00,9,97.305,97.31,97.305,97.305,140
CEZ19,2018-08-09 05:30,9,97.31,97.31,97.305,97.305,4
CEZ19,2018-08-09 06:00,9,97.305,97.315,97.305,97.315,304
CEZ19,2018-08-09 06:30,9,97.315,97.325,97.315,97.325,524
CEZ19,2018-08-09 07:00,9,97.32,97.325,97.32,97.325,322
CEZ19,2018-08-09 07:30,9,97.325,97.335,97.325,97.335,1231
CEZ19,2018-08-09 08:00,9,97.335,97.34,97.33,97.335,605
CEZ19,2018-08-09 08:30,9,97.335,97.34,97.33,97.34,689
CEZ19,2018-08-09 09:00,9,97.34,97.34,97.335,97.335,355
CEZ19,2018-08-09 09:30,9,97.335,97.34,97.325,97.335,903
CEZ19,2018-08-09 10:00,9,97.335,97.335,97.33,97.33,105
CEZ19,2018-08-09 10:30,9,97.33,97.335,97.33,97.335,87
CEZ19,2018-08-09 11:00,9,97.33,97.33,97.325,97.325,1146
CEZ19,2018-08-09 12:00,9,97.325,97.325,97.325,97.325,98
CEZ19,2018-08-09 12:30,9,97.33,97.33,97.33,97.33,271
CEZ19,2018-08-09 13:30,9,97.325,97.325,97.325,97.325,42
CEZ19,2018-08-09 14:00,9,97.325,97.325,97.325,97.325,200
CEZ19,2018-08-09 14:30,9,97.325,97.325,97.32,97.325,348
CEZ19,2018-08-10 05:00,10,97.345,97.345,97.34,97.34,209
CEZ19,2018-08-10 05:30,10,97.34,97.345,97.34,97.34,299
CEZ19,2018-08-10 06:00,10,97.345,97.345,97.345,97.345,83
CEZ19,2018-08-10 06:30,10,97.34,97.34,97.335,97.335,187
CEZ19,2018-08-10 07:00,10,97.34,97.35,97.34,97.34,2477
CEZ19,2018-08-10 07:30,10,97.335,97.335,97.32,97.33,1257
CEZ19,2018-08-10 08:00,10,97.33,97.345,97.325,97.345,1404
CEZ19,2018-08-10 08:30,10,97.35,97.36,97.345,97.355,437
CEZ19,2018-08-10 09:00,10,97.355,97.355,97.35,97.355,232
CEZ19,2018-08-10 09:30,10,97.355,97.355,97.35,97.35,268
CEZ19,2018-08-10 10:00,10,97.355,97.36,97.35,97.35,1629
CEZ19,2018-08-10 10:30,10,97.355,97.355,97.355,97.355,22
CEZ19,2018-08-10 11:00,10,97.355,97.355,97.355,97.355,166
CEZ19,2018-08-10 11:30,10,97.35,97.355,97.35,97.355,120
CEZ19,2018-08-10 12:00,10,97.355,97.355,97.355,97.355,16
CEZ19,2018-08-10 12:30,10,97.355,97.36,97.355,97.36,265
CEZ19,2018-08-10 13:00,10,97.36,97.36,97.35,97.355,548
CEZ19,2018-08-10 13:30,10,97.355,97.36,97.355,97.36,587
CEZ19,2018-08-10 14:00,10,97.36,97.36,97.355,97.355,710
CEZ19,2018-08-10 14:30,10,97.36,97.36,97.355,97.355,237
CEZ19,2018-08-10 15:00,10,97.355,97.36,97.355,97.36,77
CEZ19,2018-08-13 05:00,13,97.36,97.36,97.36,97.36,220
CEZ19,2018-08-13 05:30,13,97.36,97.365,97.355,97.365,100
CEZ19,2018-08-13 06:00,13,97.365,97.365,97.36,97.365,97
CEZ19,2018-08-13 06:30,13,97.365,97.38,97.365,97.375,654
CEZ19,2018-08-13 07:00,13,97.375,97.38,97.36,97.36,1015
CEZ19,2018-08-13 07:30,13,97.36,97.365,97.34,97.34,1491
CEZ19,2018-08-13 08:00,13,97.34,97.345,97.335,97.335,811
CEZ19,2018-08-13 08:30,13,97.335,97.34,97.335,97.34,1307
CEZ19,2018-08-13 09:00,13,97.34,97.345,97.335,97.34,1304
CEZ19,2018-08-13 09:30,13,97.34,97.345,97.34,97.34,68
CEZ19,2018-08-13 10:00,13,97.34,97.345,97.34,97.345,168
CEZ19,2018-08-13 10:30,13,97.345,97.35,97.345,97.35,385
CEZ19,2018-08-13 11:00,13,97.35,97.355,97.35,97.35,95
CEZ19,2018-08-13 11:30,13,97.355,97.355,97.35,97.355,62
CEZ19,2018-08-13 12:00,13,97.355,97.355,97.35,97.35,64
CEZ19,2018-08-13 12:30,13,97.35,97.355,97.35,97.355,13
CEZ19,2018-08-13 13:00,13,97.355,97.355,97.35,97.35,85
CEZ19,2018-08-13 13:30,13,97.35,97.35,97.35,97.35,19
CEZ19,2018-08-13 14:00,13,97.35,97.35,97.35,97.35,2
CEZ19,2018-08-13 14:30,13,97.345,97.345,97.345,97.345,78
CEZ19,2018-08-13 15:00,13,97.34,97.34,97.34,97.34,25
CEZ19,2018-08-14 05:00,14,97.325,97.33,97.325,97.33,62
CEZ19,2018-08-14 05:30,14,97.33,97.34,97.33,97.34,52
CEZ19,2018-08-14 06:00,14,97.34,97.34,97.335,97.34,36
CEZ19,2018-08-14 06:30,14,97.34,97.345,97.335,97.335,29
CEZ19,2018-08-14 07:00,14,97.335,97.345,97.335,97.34,311
CEZ19,2018-08-14 07:30,14,97.34,97.345,97.34,97.345,245
CEZ19,2018-08-14 08:00,14,97.35,97.35,97.345,97.345,66
CEZ19,2018-08-14 08:30,14,97.345,97.345,97.345,97.345,6
CEZ19,2018-08-14 09:00,14,97.345,97.345,97.34,97.34,150
CEZ19,2018-08-14 09:30,14,97.34,97.34,97.335,97.335,25
CEZ19,2018-08-14 10:00,14,97.335,97.345,97.335,97.34,107
CEZ19,2018-08-14 10:30,14,97.34,97.345,97.34,97.34,18
CEZ19,2018-08-14 11:00,14,97.345,97.345,97.345,97.345,32
CEZ19,2018-08-14 12:30,14,97.34,97.34,97.34,97.34,73
CEZ19,2018-08-14 13:30,14,97.345,97.345,97.345,97.345,657
CEZ19,2018-08-14 14:00,14,97.34,97.34,97.335,97.335,52
CEZ19,2018-08-14 15:00,14,97.335,97.335,97.335,97.335,31
CEZ19,2018-08-15 05:00,15,97.34,97.345,97.34,97.34,190
CEZ19,2018-08-15 05:30,15,97.345,97.365,97.345,97.365,894
CEZ19,2018-08-15 06:00,15,97.36,97.365,97.355,97.365,96
CEZ19,2018-08-15 06:30,15,97.365,97.365,97.36,97.36,253
CEZ19,2018-08-15 07:00,15,97.36,97.365,97.36,97.36,569
CEZ19,2018-08-15 07:30,15,97.36,97.36,97.36,97.36,241
CEZ19,2018-08-15 08:00,15,97.365,97.375,97.36,97.37,643
CEZ19,2018-08-15 08:30,15,97.37,97.375,97.37,97.375,861
CEZ19,2018-08-15 09:00,15,97.375,97.38,97.375,97.38,391
CEZ19,2018-08-15 09:30,15,97.375,97.38,97.375,97.38,1107
CEZ19,2018-08-15 10:00,15,97.38,97.38,97.37,97.375,748
CEZ19,2018-08-15 10:30,15,97.375,97.375,97.375,97.375,210
CEZ19,2018-08-15 11:00,15,97.38,97.38,97.38,97.38,5
CEZ19,2018-08-15 11:30,15,97.375,97.375,97.375,97.375,25
CEZ19,2018-08-15 12:30,15,97.375,97.375,97.375,97.375,3
CEZ19,2018-08-15 13:00,15,97.38,97.38,97.38,97.38,220
CEZ19,2018-08-15 13:30,15,97.385,97.385,97.385,97.385,2
CEZ19,2018-08-15 14:00,15,97.38,97.38,97.38,97.38,116
CEZ19,2018-08-15 14:30,15,97.375,97.375,97.375,97.375,193
CEZ19,2018-08-15 15:00,15,97.375,97.38,97.375,97.38,207
CEZ19,2018-08-16 05:00,16,97.37,97.37,97.365,97.365,38
CEZ19,2018-08-16 05:30,16,97.37,97.37,97.365,97.365,268
CEZ19,2018-08-16 06:00,16,97.365,97.38,97.365,97.38,173
CEZ19,2018-08-16 06:30,16,97.38,97.38,97.38,97.38,5
CEZ19,2018-08-16 07:00,16,97.38,97.385,97.38,97.38,305
CEZ19,2018-08-16 07:30,16,97.38,97.395,97.38,97.39,371
CEZ19,2018-08-16 08:00,16,97.395,97.4,97.39,97.4,867
CEZ19,2018-08-16 08:30,16,97.4,97.4,97.395,97.395,773
CEZ19,2018-08-16 09:00,16,97.395,97.395,97.395,97.395,1021
CEZ19,2018-08-16 09:30,16,97.395,97.395,97.395,97.395,1
CEZ19,2018-08-16 10:00,16,97.39,97.39,97.385,97.385,265
CEZ19,2018-08-16 10:30,16,97.39,97.39,97.385,97.385,420
CEZ19,2018-08-16 11:00,16,97.39,97.39,97.39,97.39,76
CEZ19,2018-08-16 11:30,16,97.395,97.395,97.395,97.395,54
CEZ19,2018-08-16 12:00,16,97.395,97.395,97.395,97.395,53
CEZ19,2018-08-16 12:30,16,97.395,97.4,97.395,97.4,97
CEZ19,2018-08-16 13:00,16,97.395,97.395,97.395,97.395,198
CEZ19,2018-08-16 13:30,16,97.4,97.4,97.4,97.4,6
CEZ19,2018-08-16 14:00,16,97.395,97.395,97.395,97.395,14
CEZ19,2018-08-16 14:30,16,97.395,97.395,97.395,97.395,20
CEZ19,2018-08-17 05:00,17,97.4,97.41,97.395,97.4,498
CEZ19,2018-08-17 05:30,17,97.4,97.41,97.4,97.405,201
CEZ19,2018-08-17 06:00,17,97.405,97.41,97.4,97.4,275
CEZ19,2018-08-17 06:30,17,97.4,97.41,97.4,97.405,96
CEZ19,2018-08-17 07:00,17,97.405,97.405,97.39,97.39,212
CEZ19,2018-08-17 07:30,17,97.39,97.39,97.35,97.36,1789
CEZ19,2018-08-17 08:00,17,97.36,97.365,97.36,97.365,611
CEZ19,2018-08-17 08:30,17,97.365,97.37,97.365,97.37,197
CEZ19,2018-08-17 09:00,17,97.375,97.375,97.37,97.375,854
CEZ19,2018-08-17 09:30,17,97.37,97.38,97.37,97.375,357
CEZ19,2018-08-17 10:00,17,97.375,97.375,97.375,97.375,171
CEZ19,2018-08-17 10:30,17,97.375,97.375,97.375,97.375,1
CEZ19,2018-08-17 11:00,17,97.38,97.38,97.38,97.38,85
CEZ19,2018-08-17 11:30,17,97.385,97.385,97.385,97.385,202
CEZ19,2018-08-17 12:00,17,97.385,97.385,97.38,97.38,2
CEZ19,2018-08-17 13:00,17,97.38,97.38,97.37,97.37,874
CEZ19,2018-08-17 13:30,17,97.37,97.37,97.355,97.36,596
CEZ19,2018-08-17 14:00,17,97.365,97.365,97.36,97.36,250
CEZ19,2018-08-17 14:30,17,97.365,97.365,97.365,97.365,18
CEZ19,2018-08-17 15:00,17,97.365,97.37,97.36,97.37,67
CEZ19,2018-08-20 05:00,20,97.365,97.37,97.365,97.37,24
CEZ19,2018-08-20 05:30,20,97.365,97.37,97.36,97.36,54
CEZ19,2018-08-20 06:00,20,97.36,97.37,97.36,97.365,63
CEZ19,2018-08-20 06:30,20,97.365,97.37,97.365,97.365,178
CEZ19,2018-08-20 07:00,20,97.37,97.38,97.365,97.375,186
CEZ19,2018-08-20 07:30,20,97.375,97.38,97.375,97.375,281
CEZ19,2018-08-20 08:00,20,97.375,97.38,97.37,97.375,152
CEZ19,2018-08-20 08:30,20,97.375,97.375,97.37,97.375,217
CEZ19,2018-08-20 09:00,20,97.375,97.375,97.375,97.375,116
CEZ19,2018-08-20 09:30,20,97.38,97.38,97.38,97.38,34
CEZ19,2018-08-20 10:00,20,97.385,97.385,97.38,97.38,100
CEZ19,2018-08-20 10:30,20,97.38,97.38,97.375,97.38,197
CEZ19,2018-08-20 11:00,20,97.38,97.38,97.38,97.38,9
CEZ19,2018-08-20 12:30,20,97.38,97.38,97.38,97.38,9
CEZ19,2018-08-20 13:00,20,97.38,97.38,97.375,97.38,47
CEZ19,2018-08-20 13:30,20,97.38,97.385,97.375,97.385,75
CEZ19,2018-08-20 14:00,20,97.38,97.38,97.38,97.38,8
CEZ19,2018-08-20 14:30,20,97.38,97.385,97.38,97.385,83
CEZ19,2018-08-20 15:00,20,97.38,97.38,97.38,97.38,14
CEZ19,2018-08-21 05:00,21,97.37,97.37,97.37,97.37,39
CEZ19,2018-08-21 05:30,21,97.365,97.365,97.36,97.36,35
CEZ19,2018-08-21 06:00,21,97.36,97.365,97.36,97.36,563
CEZ19,2018-08-21 06:30,21,97.365,97.365,97.36,97.36,13
CEZ19,2018-08-21 07:00,21,97.36,97.37,97.36,97.37,897
CEZ19,2018-08-21 07:30,21,97.375,97.38,97.375,97.38,197
CEZ19,2018-08-21 08:00,21,97.385,97.39,97.385,97.385,498
CEZ19,2018-08-21 08:30,21,97.385,97.385,97.375,97.375,2297
CEZ19,2018-08-21 09:00,21,97.375,97.38,97.37,97.38,596
CEZ19,2018-08-21 09:30,21,97.38,97.38,97.38,97.38,175
CEZ19,2018-08-21 10:00,21,97.38,97.385,97.38,97.385,264
CEZ19,2018-08-21 10:30,21,97.385,97.385,97.385,97.385,191
CEZ19,2018-08-21 11:00,21,97.385,97.385,97.38,97.38,102
CEZ19,2018-08-21 11:30,21,97.385,97.385,97.38,97.38,144
CEZ19,2018-08-21 12:30,21,97.385,97.385,97.385,97.385,390
CEZ19,2018-08-21 13:00,21,97.385,97.385,97.385,97.385,79
CEZ19,2018-08-21 13:30,21,97.385,97.385,97.375,97.38,267
CEZ19,2018-08-21 14:00,21,97.38,97.38,97.38,97.38,38
CEZ19,2018-08-21 14:30,21,97.38,97.38,97.38,97.38,52
CEZ19,2018-08-21 15:00,21,97.38,97.38,97.38,97.38,66
CEZ19,2018-08-22 05:00,22,97.385,97.385,97.385,97.385,304
CEZ19,2018-08-22 05:30,22,97.385,97.385,97.38,97.38,73
CEZ19,2018-08-22 06:00,22,97.38,97.385,97.375,97.385,172
CEZ19,2018-08-22 06:30,22,97.385,97.395,97.385,97.395,44
CEZ19,2018-08-22 07:00,22,97.395,97.395,97.39,97.395,461
CEZ19,2018-08-22 07:30,22,97.39,97.405,97.39,97.405,199
CEZ19,2018-08-22 08:00,22,97.405,97.405,97.4,97.4,133
CEZ19,2018-08-22 08:30,22,97.4,97.4,97.39,97.395,1825
CEZ19,2018-08-22 09:00,22,97.39,97.395,97.39,97.395,1026
CEZ19,2018-08-22 09:30,22,97.39,97.395,97.385,97.385,1334
CEZ19,2018-08-22 10:00,22,97.385,97.385,97.38,97.38,295
CEZ19,2018-08-22 10:30,22,97.385,97.39,97.385,97.39,29
CEZ19,2018-08-22 11:00,22,97.39,97.39,97.39,97.39,50
CEZ19,2018-08-22 11:30,22,97.385,97.385,97.385,97.385,9
CEZ19,2018-08-22 12:00,22,97.385,97.385,97.385,97.385,1
CEZ19,2018-08-22 12:30,22,97.385,97.385,97.38,97.38,21
CEZ19,2018-08-22 13:00,22,97.38,97.38,97.375,97.38,135
CEZ19,2018-08-22 13:30,22,97.38,97.38,97.38,97.38,42
CEZ19,2018-08-22 14:00,22,97.38,97.38,97.375,97.38,207
CEZ19,2018-08-22 14:30,22,97.38,97.38,97.38,97.38,4
CEZ19,2018-08-22 15:00,22,97.38,97.38,97.38,97.38,50
CEZ19,2018-08-23 05:00,23,97.38,97.38,97.38,97.38,8
CEZ19,2018-08-23 05:30,23,97.385,97.385,97.375,97.38,241
CEZ19,2018-08-23 06:00,23,97.38,97.385,97.38,97.38,162
CEZ19,2018-08-23 06:30,23,97.38,97.38,97.37,97.37,13
CEZ19,2018-08-23 07:00,23,97.38,97.385,97.375,97.38,164
CEZ19,2018-08-23 07:30,23,97.38,97.385,97.38,97.385,425
CEZ19,2018-08-23 08:00,23,97.385,97.385,97.38,97.385,17
CEZ19,2018-08-23 08:30,23,97.38,97.38,97.37,97.37,691
CEZ19,2018-08-23 09:00,23,97.375,97.375,97.37,97.37,16
CEZ19,2018-08-23 09:30,23,97.37,97.37,97.365,97.365,58
CEZ19,2018-08-23 10:00,23,97.37,97.37,97.37,97.37,49
CEZ19,2018-08-23 10:30,23,97.37,97.37,97.37,97.37,13
CEZ19,2018-08-23 11:00,23,97.375,97.375,97.365,97.37,713
CEZ19,2018-08-23 11:30,23,97.365,97.365,97.355,97.36,247
CEZ19,2018-08-23 12:00,23,97.36,97.365,97.36,97.365,191
CEZ19,2018-08-23 12:30,23,97.365,97.365,97.365,97.365,76
CEZ19,2018-08-23 13:00,23,97.37,97.37,97.37,97.37,235
CEZ19,2018-08-23 13:30,23,97.365,97.37,97.365,97.365,43
CEZ19,2018-08-23 14:00,23,97.37,97.37,97.36,97.36,526
CEZ19,2018-08-23 14:30,23,97.365,97.365,97.365,97.365,23
CEZ19,2018-08-23 15:00,23,97.36,97.36,97.36,97.36,8
CEZ19,2018-08-24 05:00,24,97.36,97.36,97.355,97.355,25
CEZ19,2018-08-24 05:30,24,97.355,97.355,97.355,97.355,27
CEZ19,2018-08-24 06:00,24,97.355,97.36,97.355,97.355,119
CEZ19,2018-08-24 06:30,24,97.355,97.36,97.355,97.355,35
CEZ19,2018-08-24 07:00,24,97.355,97.36,97.35,97.35,153
CEZ19,2018-08-24 07:30,24,97.355,97.355,97.345,97.35,1596
CEZ19,2018-08-24 08:00,24,97.345,97.345,97.335,97.345,266
CEZ19,2018-08-24 08:30,24,97.345,97.35,97.335,97.34,510
CEZ19,2018-08-24 09:00,24,97.335,97.36,97.335,97.36,706
CEZ19,2018-08-24 09:30,24,97.355,97.36,97.35,97.36,329
CEZ19,2018-08-24 10:00,24,97.36,97.36,97.355,97.36,678
CEZ19,2018-08-24 10:30,24,97.355,97.36,97.355,97.36,40
CEZ19,2018-08-24 11:00,24,97.355,97.355,97.35,97.35,69
CEZ19,2018-08-24 11:30,24,97.35,97.35,97.345,97.345,3
CEZ19,2018-08-24 12:00,24,97.35,97.35,97.35,97.35,1
CEZ19,2018-08-24 12:30,24,97.36,97.36,97.355,97.355,396
CEZ19,2018-08-24 13:30,24,97.355,97.355,97.355,97.355,36
CEZ19,2018-08-24 14:30,24,97.36,97.36,97.36,97.36,5
CEZ19,2018-08-24 15:00,24,97.355,97.365,97.35,97.365,30
CEZ19,2018-08-27 05:00,27,97.37,97.385,97.37,97.385,169
CEZ19,2018-08-27 05:30,27,97.38,97.385,97.38,97.385,153
CEZ19,2018-08-27 06:00,27,97.385,97.39,97.375,97.38,277
CEZ19,2018-08-27 06:30,27,97.375,97.38,97.375,97.38,32
CEZ19,2018-08-27 07:00,27,97.38,97.38,97.37,97.37,760
CEZ19,2018-08-27 07:30,27,97.37,97.37,97.36,97.36,120
CEZ19,2018-08-27 08:00,27,97.365,97.365,97.36,97.36,401
CEZ19,2018-08-27 08:30,27,97.36,97.36,97.35,97.355,309
CEZ19,2018-08-27 09:00,27,97.36,97.36,97.34,97.345,609
CEZ19,2018-08-27 09:30,27,97.345,97.35,97.345,97.35,102
CEZ19,2018-08-27 10:00,27,97.35,97.35,97.34,97.345,648
CEZ19,2018-08-27 10:30,27,97.35,97.355,97.345,97.355,229
CEZ19,2018-08-27 11:00,27,97.35,97.35,97.35,97.35,1
CEZ19,2018-08-27 11:30,27,97.35,97.35,97.35,97.35,150
CEZ19,2018-08-27 12:30,27,97.355,97.355,97.355,97.355,78
CEZ19,2018-08-27 13:00,27,97.35,97.35,97.345,97.345,230
CEZ19,2018-08-27 13:30,27,97.345,97.345,97.34,97.34,182
CEZ19,2018-08-27 14:00,27,97.345,97.345,97.345,97.345,23
CEZ19,2018-08-27 14:30,27,97.34,97.34,97.34,97.34,15
CEZ19,2018-08-27 15:00,27,97.345,97.345,97.34,97.34,255
CEZ19,2018-08-28 05:00,28,97.355,97.355,97.34,97.34,255
CEZ19,2018-08-28 05:30,28,97.34,97.34,97.335,97.335,36
CEZ19,2018-08-28 06:00,28,97.335,97.335,97.33,97.335,313
CEZ19,2018-08-28 06:30,28,97.335,97.335,97.33,97.33,6
CEZ19,2018-08-28 07:00,28,97.33,97.335,97.325,97.33,331
CEZ19,2018-08-28 07:30,28,97.33,97.33,97.325,97.33,209
CEZ19,2018-08-28 08:00,28,97.33,97.33,97.325,97.325,416
CEZ19,2018-08-28 08:30,28,97.33,97.33,97.33,97.33,66
CEZ19,2018-08-28 09:00,28,97.33,97.335,97.33,97.33,280
CEZ19,2018-08-28 09:30,28,97.33,97.33,97.33,97.33,146
CEZ19,2018-08-28 10:00,28,97.33,97.33,97.325,97.33,655
CEZ19,2018-08-28 10:30,28,97.335,97.34,97.335,97.34,958
CEZ19,2018-08-28 11:00,28,97.34,97.34,97.335,97.335,58
CEZ19,2018-08-28 11:30,28,97.335,97.335,97.335,97.335,314
CEZ19,2018-08-28 12:00,28,97.335,97.335,97.335,97.335,2
CEZ19,2018-08-28 12:30,28,97.33,97.33,97.33,97.33,431
CEZ19,2018-08-28 13:00,28,97.33,97.335,97.33,97.335,1834
CEZ19,2018-08-28 13:30,28,97.335,97.335,97.33,97.33,881
CEZ19,2018-08-28 14:00,28,97.335,97.335,97.335,97.335,598
CEZ19,2018-08-28 14:30,28,97.335,97.335,97.335,97.335,742
CEZ19,2018-08-28 15:00,28,97.335,97.335,97.33,97.33,269
CEZ19,2018-08-29 05:00,29,97.32,97.33,97.32,97.33,108
CEZ19,2018-08-29 06:00,29,97.335,97.335,97.335,97.335,72
CEZ19,2018-08-29 06:30,29,97.33,97.33,97.33,97.33,227
CEZ19,2018-08-29 07:00,29,97.33,97.335,97.33,97.335,344
CEZ19,2018-08-29 07:30,29,97.33,97.335,97.325,97.325,118
CEZ19,2018-08-29 08:00,29,97.33,97.33,97.325,97.33,509
CEZ19,2018-08-29 08:30,29,97.335,97.335,97.33,97.33,634
CEZ19,2018-08-29 09:00,29,97.33,97.33,97.325,97.33,108
CEZ19,2018-08-29 09:30,29,97.33,97.33,97.325,97.33,255
CEZ19,2018-08-29 10:00,29,97.33,97.33,97.33,97.33,124
CEZ19,2018-08-29 10:30,29,97.33,97.34,97.33,97.335,292
CEZ19,2018-08-29 11:00,29,97.33,97.335,97.33,97.335,319
CEZ19,2018-08-29 11:30,29,97.335,97.335,97.33,97.33,396
CEZ19,2018-08-29 12:00,29,97.335,97.335,97.335,97.335,131
CEZ19,2018-08-29 12:30,29,97.335,97.335,97.335,97.335,73
CEZ19,2018-08-29 13:00,29,97.335,97.335,97.335,97.335,339
CEZ19,2018-08-29 13:30,29,97.335,97.335,97.335,97.335,11
CEZ19,2018-08-29 14:00,29,97.335,97.34,97.335,97.335,14
CEZ19,2018-08-29 14:30,29,97.335,97.335,97.335,97.335,55
CEZ19,2018-08-29 15:00,29,97.34,97.34,97.33,97.33,545
CEZ19,2018-08-30 04:30,30,97.335,97.335,97.335,97.335,5
CEZ19,2018-08-30 05:00,30,97.335,97.335,97.33,97.335,20
CEZ19,2018-08-30 05:30,30,97.33,97.33,97.325,97.325,28
CEZ19,2018-08-30 06:00,30,97.325,97.36,97.325,97.355,758
CEZ19,2018-08-30 06:30,30,97.35,97.35,97.345,97.35,400
CEZ19,2018-08-30 07:00,30,97.35,97.35,97.335,97.335,1726
CEZ19,2018-08-30 07:30,30,97.345,97.365,97.345,97.36,3291
CEZ19,2018-08-30 08:00,30,97.36,97.36,97.36,97.36,1073
CEZ19,2018-08-30 08:30,30,97.36,97.36,97.36,97.36,385
CEZ19,2018-08-30 09:00,30,97.365,97.365,97.36,97.36,296
CEZ19,2018-08-30 09:30,30,97.36,97.365,97.355,97.365,465
CEZ19,2018-08-30 10:00,30,97.365,97.365,97.36,97.36,151
CEZ19,2018-08-30 10:30,30,97.365,97.365,97.365,97.365,96
CEZ19,2018-08-30 11:00,30,97.37,97.37,97.37,97.37,90
CEZ19,2018-08-30 11:30,30,97.365,97.365,97.365,97.365,177
CEZ19,2018-08-30 12:00,30,97.36,97.36,97.36,97.36,516
CEZ19,2018-08-30 12:30,30,97.355,97.355,97.355,97.355,407
CEZ19,2018-08-30 13:00,30,97.355,97.365,97.355,97.365,269
CEZ19,2018-08-30 13:30,30,97.37,97.37,97.36,97.36,20
CEZ19,2018-08-30 14:00,30,97.365,97.365,97.365,97.365,3
CEZ19,2018-08-30 14:30,30,97.365,97.365,97.365,97.365,63
CEZ19,2018-08-30 15:00,30,97.365,97.365,97.365,97.365,100
CEZ19,2018-08-31 05:00,31,97.37,97.375,97.37,97.375,94
CEZ19,2018-08-31 05:30,31,97.375,97.375,97.375,97.375,40
CEZ19,2018-08-31 06:00,31,97.375,97.38,97.375,97.38,69
CEZ19,2018-08-31 06:30,31,97.385,97.395,97.385,97.39,523
CEZ19,2018-08-31 07:00,31,97.39,97.39,97.39,97.39,68
CEZ19,2018-08-31 07:30,31,97.395,97.405,97.395,97.405,1180
CEZ19,2018-08-31 08:00,31,97.4,97.41,97.4,97.405,2099
CEZ19,2018-08-31 08:30,31,97.405,97.405,97.4,97.4,850
CEZ19,2018-08-31 09:00,31,97.4,97.4,97.4,97.4,1887
CEZ19,2018-08-31 09:30,31,97.405,97.41,97.405,97.405,267
CEZ19,2018-08-31 10:00,31,97.405,97.425,97.405,97.425,557
CEZ19,2018-08-31 10:30,31,97.42,97.42,97.41,97.415,1542
CEZ19,2018-08-31 11:00,31,97.41,97.41,97.41,97.41,588
CEZ19,2018-08-31 11:30,31,97.415,97.42,97.415,97.42,1090
CEZ19,2018-08-31 12:00,31,97.42,97.43,97.42,97.43,1408
CEZ19,2018-09-04 04:30,4,97.425,97.425,97.425,97.425,30
CEZ19,2018-09-04 05:00,4,97.43,97.435,97.425,97.43,462
CEZ19,2018-09-04 05:30,4,97.425,97.43,97.42,97.42,97
CEZ19,2018-09-04 06:00,4,97.42,97.435,97.42,97.43,221
CEZ19,2018-09-04 06:30,4,97.43,97.43,97.425,97.43,239
CEZ19,2018-09-04 07:00,4,97.43,97.43,97.43,97.43,579
CEZ19,2018-09-04 07:30,4,97.43,97.44,97.43,97.44,704
CEZ19,2018-09-04 08:00,4,97.435,97.44,97.425,97.425,1378
CEZ19,2018-09-04 08:30,4,97.425,97.43,97.42,97.425,891
CEZ19,2018-09-04 09:00,4,97.425,97.425,97.42,97.42,813
CEZ19,2018-09-04 09:30,4,97.42,97.42,97.415,97.42,837
CEZ19,2018-09-04 10:00,4,97.42,97.42,97.415,97.42,826
CEZ19,2018-09-04 10:30,4,97.415,97.415,97.415,97.415,117
CEZ19,2018-09-04 11:00,4,97.42,97.43,97.42,97.43,995
CEZ19,2018-09-04 11:30,4,97.43,97.435,97.43,97.43,166
CEZ19,2018-09-04 12:00,4,97.43,97.43,97.425,97.425,1094
CEZ19,2018-09-04 12:30,4,97.43,97.43,97.43,97.43,163
CEZ19,2018-09-04 13:00,4,97.43,97.43,97.43,97.43,1230
CEZ19,2018-09-04 13:30,4,97.43,97.435,97.425,97.435,768
CEZ19,2018-09-04 14:00,4,97.43,97.435,97.43,97.435,544
CEZ19,2018-09-04 14:30,4,97.43,97.435,97.43,97.435,202
CEZ19,2018-09-04 15:00,4,97.43,97.435,97.43,97.435,67
CEZ19,2018-09-05 05:00,5,97.43,97.43,97.425,97.425,218
CEZ19,2018-09-05 05:30,5,97.42,97.42,97.42,97.42,161
CEZ19,2018-09-05 06:00,5,97.415,97.415,97.405,97.415,1096
CEZ19,2018-09-05 06:30,5,97.415,97.42,97.415,97.415,73
CEZ19,2018-09-05 07:00,5,97.415,97.42,97.41,97.42,437
CEZ19,2018-09-05 07:30,5,97.42,97.42,97.42,97.42,91
CEZ19,2018-09-05 08:00,5,97.415,97.42,97.41,97.415,264
CEZ19,2018-09-05 08:30,5,97.41,97.41,97.405,97.41,721
CEZ19,2018-09-05 09:00,5,97.41,97.425,97.41,97.42,719
CEZ19,2018-09-05 09:30,5,97.42,97.425,97.42,97.425,914
CEZ19,2018-09-05 10:00,5,97.43,97.435,97.425,97.435,1172
CEZ19,2018-09-05 10:30,5,97.43,97.43,97.43,97.43,581
CEZ19,2018-09-05 11:00,5,97.425,97.425,97.425,97.425,107
CEZ19,2018-09-05 11:30,5,97.43,97.43,97.43,97.43,85
CEZ19,2018-09-05 12:30,5,97.43,97.43,97.43,97.43,70
CEZ19,2018-09-05 13:00,5,97.43,97.43,97.43,97.43,240
CEZ19,2018-09-05 13:30,5,97.435,97.435,97.435,97.435,13
CEZ19,2018-09-05 14:00,5,97.435,97.435,97.435,97.435,242
CEZ19,2018-09-05 14:30,5,97.43,97.43,97.43,97.43,22
CEZ19,2018-09-05 15:00,5,97.43,97.43,97.43,97.43,560
CEZ19,2018-09-06 05:00,6,97.435,97.435,97.435,97.435,49
CEZ19,2018-09-06 05:30,6,97.44,97.44,97.44,97.44,20
CEZ19,2018-09-06 06:00,6,97.44,97.445,97.44,97.445,187
CEZ19,2018-09-06 06:30,6,97.445,97.445,97.44,97.44,304
CEZ19,2018-09-06 07:00,6,97.435,97.44,97.435,97.44,407
CEZ19,2018-09-06 07:30,6,97.435,97.44,97.435,97.44,596
CEZ19,2018-09-06 08:00,6,97.44,97.44,97.44,97.44,74
CEZ19,2018-09-06 08:30,6,97.44,97.44,97.44,97.44,446
CEZ19,2018-09-06 09:00,6,97.44,97.445,97.44,97.445,1067
CEZ19,2018-09-06 09:30,6,97.445,97.455,97.445,97.45,809
CEZ19,2018-09-06 10:00,6,97.45,97.46,97.45,97.455,331
CEZ19,2018-09-06 10:30,6,97.455,97.455,97.455,97.455,395
CEZ19,2018-09-06 11:00,6,97.455,97.455,97.455,97.455,35
CEZ19,2018-09-06 11:30,6,97.46,97.46,97.455,97.455,208
CEZ19,2018-09-06 12:00,6,97.46,97.46,97.46,97.46,196
CEZ19,2018-09-06 12:30,6,97.46,97.46,97.46,97.46,67
CEZ19,2018-09-06 13:00,6,97.455,97.46,97.455,97.46,324
CEZ19,2018-09-06 13:30,6,97.455,97.455,97.405,97.42,5583
CEZ19,2018-09-06 14:00,6,97.42,97.42,97.415,97.415,1409
CEZ19,2018-09-06 14:30,6,97.415,97.415,97.415,97.415,52
CEZ19,2018-09-06 15:00,6,97.42,97.42,97.42,97.42,825
CEZ19,2018-09-07 05:00,7,97.415,97.415,97.41,97.41,260
CEZ19,2018-09-07 05:30,7,97.405,97.405,97.395,97.395,1873
CEZ19,2018-09-07 06:00,7,97.395,97.4,97.395,97.4,76
CEZ19,2018-09-07 06:30,7,97.4,97.4,97.395,97.395,759
CEZ19,2018-09-07 07:00,7,97.395,97.395,97.39,97.395,1381
CEZ19,2018-09-07 07:30,7,97.425,97.43,97.39,97.39,3095
CEZ19,2018-09-07 08:00,7,97.39,97.39,97.385,97.385,644
CEZ19,2018-09-07 08:30,7,97.38,97.38,97.37,97.375,2557
CEZ19,2018-09-07 09:00,7,97.375,97.38,97.375,97.38,1387
CEZ19,2018-09-07 09:30,7,97.38,97.38,97.38,97.38,557
CEZ19,2018-09-07 10:00,7,97.38,97.38,97.38,97.38,403
CEZ19,2018-09-07 10:30,7,97.38,97.38,97.38,97.38,75
CEZ19,2018-09-07 11:00,7,97.38,97.39,97.38,97.385,854
CEZ19,2018-09-07 11:30,7,97.38,97.38,97.38,97.38,318
CEZ19,2018-09-07 12:00,7,97.385,97.385,97.385,97.385,50
CEZ19,2018-09-07 12:30,7,97.385,97.385,97.38,97.38,53
CEZ19,2018-09-07 13:00,7,97.38,97.38,97.38,97.38,200
CEZ19,2018-09-07 13:30,7,97.38,97.38,97.375,97.375,576
CEZ19,2018-09-07 14:00,7,97.375,97.38,97.375,97.375,60
CEZ19,2018-09-07 14:30,7,97.375,97.375,97.37,97.37,8
CEZ19,2018-09-07 15:00,7,97.375,97.375,97.375,97.375,1
CEZ19,2018-09-10 05:00,10,97.37,97.375,97.37,97.375,291
CEZ19,2018-09-10 05:30,10,97.375,97.38,97.375,97.38,78
CEZ19,2018-09-10 06:00,10,97.38,97.38,97.38,97.38,30
CEZ19,2018-09-10 06:30,10,97.38,97.38,97.375,97.38,321
CEZ19,2018-09-10 07:00,10,97.38,97.38,97.375,97.375,1130
CEZ19,2018-09-10 07:30,10,97.37,97.37,97.365,97.365,458
CEZ19,2018-09-10 08:00,10,97.365,97.37,97.365,97.365,242
CEZ19,2018-09-10 08:30,10,97.365,97.365,97.365,97.365,583
CEZ19,2018-09-10 09:00,10,97.37,97.375,97.365,97.37,680
CEZ19,2018-09-10 09:30,10,97.37,97.37,97.37,97.37,14
CEZ19,2018-09-10 10:00,10,97.365,97.37,97.365,97.37,437
CEZ19,2018-09-10 11:30,10,97.365,97.365,97.365,97.365,96
CEZ19,2018-09-10 12:00,10,97.365,97.365,97.365,97.365,31
CEZ19,2018-09-10 12:30,10,97.365,97.365,97.365,97.365,1
CEZ19,2018-09-10 13:00,10,97.365,97.365,97.365,97.365,508
CEZ19,2018-09-10 13:30,10,97.36,97.36,97.36,97.36,516
CEZ19,2018-09-10 14:00,10,97.36,97.36,97.36,97.36,136
CEZ19,2018-09-10 14:30,10,97.36,97.365,97.36,97.36,8
CEZ19,2018-09-10 15:00,10,97.36,97.36,97.36,97.36,739
CEZ19,2018-09-11 05:00,11,97.355,97.355,97.35,97.35,16
CEZ19,2018-09-11 05:30,11,97.35,97.35,97.35,97.35,28
CEZ19,2018-09-11 06:00,11,97.35,97.35,97.35,97.35,36
CEZ19,2018-09-11 06:30,11,97.35,97.35,97.35,97.35,106
CEZ19,2018-09-11 07:00,11,97.35,97.355,97.35,97.35,190
CEZ19,2018-09-11 07:30,11,97.35,97.355,97.35,97.35,1156
CEZ19,2018-09-11 08:00,11,97.35,97.35,97.345,97.35,346
CEZ19,2018-09-11 08:30,11,97.345,97.355,97.345,97.345,451
CEZ19,2018-09-11 09:00,11,97.345,97.345,97.335,97.335,572
CEZ19,2018-09-11 09:30,11,97.34,97.34,97.335,97.335,606
CEZ19,2018-09-11 10:00,11,97.335,97.335,97.33,97.335,476
CEZ19,2018-09-11 10:30,11,97.33,97.335,97.33,97.33,610
CEZ19,2018-09-11 11:00,11,97.335,97.335,97.335,97.335,377
CEZ19,2018-09-11 11:30,11,97.335,97.335,97.335,97.335,50
CEZ19,2018-09-11 12:00,11,97.33,97.335,97.325,97.335,947
CEZ19,2018-09-11 12:30,11,97.335,97.335,97.335,97.335,194
CEZ19,2018-09-11 13:00,11,97.335,97.335,97.335,97.335,1
CEZ19,2018-09-11 13:30,11,97.335,97.335,97.33,97.335,579
CEZ19,2018-09-11 14:00,11,97.335,97.34,97.335,97.335,70
CEZ19,2018-09-11 14:30,11,97.33,97.33,97.325,97.33,299
CEZ19,2018-09-11 15:00,11,97.33,97.33,97.315,97.32,487
CEZ19,2018-09-12 05:00,12,97.32,97.32,97.32,97.32,3
CEZ19,2018-09-12 05:30,12,97.315,97.315,97.315,97.315,75
CEZ19,2018-09-12 06:00,12,97.31,97.325,97.31,97.325,634
CEZ19,2018-09-12 06:30,12,97.325,97.33,97.325,97.325,332
CEZ19,2018-09-12 07:00,12,97.33,97.33,97.32,97.325,234
CEZ19,2018-09-12 07:30,12,97.325,97.33,97.32,97.325,2261
CEZ19,2018-09-12 08:00,12,97.33,97.33,97.325,97.33,894
CEZ19,2018-09-12 08:30,12,97.33,97.335,97.33,97.33,2680
CEZ19,2018-09-12 09:00,12,97.325,97.33,97.325,97.325,475
CEZ19,2018-09-12 09:30,12,97.33,97.33,97.33,97.33,3
CEZ19,2018-09-12 10:00,12,97.33,97.33,97.325,97.325,803
CEZ19,2018-09-12 10:30,12,97.33,97.33,97.33,97.33,312
CEZ19,2018-09-12 11:00,12,97.33,97.33,97.33,97.33,446
CEZ19,2018-09-12 12:00,12,97.33,97.33,97.33,97.33,143
CEZ19,2018-09-12 12:30,12,97.33,97.33,97.33,97.33,50
CEZ19,2018-09-12 13:00,12,97.33,97.33,97.33,97.33,307
CEZ19,2018-09-12 13:30,12,97.33,97.33,97.325,97.325,235
CEZ19,2018-09-12 14:00,12,97.325,97.325,97.325,97.325,654
CEZ19,2018-09-12 14:30,12,97.32,97.32,97.32,97.32,6
CEZ19,2018-09-12 15:00,12,97.325,97.325,97.32,97.32,680
CEZ19,2018-09-13 05:00,13,97.315,97.33,97.315,97.33,2218
CEZ19,2018-09-13 05:30,13,97.33,97.33,97.325,97.325,1187
CEZ19,2018-09-13 06:00,13,97.32,97.32,97.315,97.32,76
CEZ19,2018-09-13 06:30,13,97.32,97.32,97.32,97.32,19
CEZ19,2018-09-13 07:00,13,97.315,97.32,97.315,97.32,1227
CEZ19,2018-09-13 07:30,13,97.325,97.34,97.325,97.33,2492
CEZ19,2018-09-13 08:00,13,97.335,97.34,97.335,97.335,1445
CEZ19,2018-09-13 08:30,13,97.33,97.33,97.33,97.33,828
CEZ19,2018-09-13 09:00,13,97.325,97.33,97.325,97.33,1464
CEZ19,2018-09-13 09:30,13,97.33,97.335,97.33,97.335,1020
CEZ19,2018-09-13 10:00,13,97.335,97.34,97.33,97.335,240
CEZ19,2018-09-13 10:30,13,97.335,97.335,97.335,97.335,147
CEZ19,2018-09-13 11:30,13,97.335,97.335,97.335,97.335,185
CEZ19,2018-09-13 12:00,13,97.335,97.335,97.335,97.335,344
CEZ19,2018-09-13 12:30,13,97.335,97.335,97.335,97.335,231
CEZ19,2018-09-13 13:00,13,97.335,97.335,97.335,97.335,9
CEZ19,2018-09-13 13:30,13,97.33,97.335,97.33,97.33,49
CEZ19,2018-09-13 14:00,13,97.335,97.335,97.33,97.33,375
CEZ19,2018-09-13 14:30,13,97.33,97.33,97.33,97.33,278
CEZ19,2018-09-14 05:00,14,97.325,97.325,97.32,97.32,19
CEZ19,2018-09-14 05:30,14,97.32,97.32,97.315,97.32,121
CEZ19,2018-09-14 06:00,14,97.32,97.32,97.32,97.32,227
CEZ19,2018-09-14 06:30,14,97.32,97.325,97.32,97.325,6
CEZ19,2018-09-14 07:00,14,97.325,97.325,97.32,97.325,1243
CEZ19,2018-09-14 07:30,14,97.33,97.33,97.32,97.32,1261
CEZ19,2018-09-14 08:00,14,97.32,97.32,97.315,97.32,1645
CEZ19,2018-09-14 08:30,14,97.32,97.325,97.32,97.325,605
CEZ19,2018-09-14 09:00,14,97.325,97.33,97.325,97.33,501
CEZ19,2018-09-14 09:30,14,97.33,97.335,97.33,97.335,859
CEZ19,2018-09-14 10:00,14,97.335,97.335,97.33,97.33,170
CEZ19,2018-09-14 11:00,14,97.335,97.345,97.335,97.34,1658
CEZ19,2018-09-14 11:30,14,97.335,97.335,97.335,97.335,574
CEZ19,2018-09-14 12:00,14,97.34,97.34,97.34,97.34,507
CEZ19,2018-09-14 12:30,14,97.335,97.335,97.335,97.335,62
CEZ19,2018-09-14 13:00,14,97.33,97.33,97.33,97.33,424
CEZ19,2018-09-14 13:30,14,97.33,97.33,97.325,97.325,68
CEZ19,2018-09-14 14:00,14,97.33,97.335,97.33,97.33,244
CEZ19,2018-09-14 14:30,14,97.335,97.335,97.335,97.335,150
CEZ19,2018-09-14 15:00,14,97.335,97.335,97.335,97.335,4
CEZ19,2018-09-17 05:00,17,97.33,97.34,97.33,97.33,148
CEZ19,2018-09-17 05:30,17,97.33,97.33,97.325,97.325,527
CEZ19,2018-09-17 06:00,17,97.325,97.335,97.325,97.335,289
CEZ19,2018-09-17 06:30,17,97.335,97.335,97.33,97.33,21
CEZ19,2018-09-17 07:00,17,97.33,97.33,97.33,97.33,644
CEZ19,2018-09-17 07:30,17,97.33,97.33,97.33,97.33,3
CEZ19,2018-09-17 08:00,17,97.33,97.33,97.33,97.33,16
CEZ19,2018-09-17 08:30,17,97.33,97.335,97.33,97.335,331
CEZ19,2018-09-17 09:00,17,97.34,97.34,97.34,97.34,1607
CEZ19,2018-09-17 09:30,17,97.345,97.345,97.34,97.34,308
CEZ19,2018-09-17 10:00,17,97.34,97.34,97.34,97.34,12
CEZ19,2018-09-17 10:30,17,97.34,97.34,97.34,97.34,1497
CEZ19,2018-09-17 11:00,17,97.34,97.34,97.34,97.34,491
CEZ19,2018-09-17 11:30,17,97.34,97.34,97.335,97.34,30
CEZ19,2018-09-17 12:00,17,97.34,97.34,97.34,97.34,324
CEZ19,2018-09-17 12:30,17,97.34,97.34,97.34,97.34,5
CEZ19,2018-09-17 13:30,17,97.34,97.34,97.34,97.34,927
CEZ19,2018-09-17 14:00,17,97.345,97.345,97.345,97.345,898
CEZ19,2018-09-17 14:30,17,97.345,97.35,97.345,97.345,44
CEZ19,2018-09-17 15:00,17,97.345,97.345,97.345,97.345,117
CEZ19,2018-09-18 05:00,18,97.345,97.345,97.345,97.345,32
CEZ19,2018-09-18 05:30,18,97.345,97.345,97.335,97.345,410
CEZ19,2018-09-18 06:00,18,97.345,97.355,97.345,97.355,215
CEZ19,2018-09-18 06:30,18,97.355,97.355,97.35,97.35,538
CEZ19,2018-09-18 07:00,18,97.35,97.35,97.345,97.345,346
CEZ19,2018-09-18 07:30,18,97.345,97.345,97.34,97.34,423
CEZ19,2018-09-18 08:00,18,97.345,97.35,97.345,97.345,612
CEZ19,2018-09-18 08:30,18,97.345,97.345,97.335,97.335,1618
CEZ19,2018-09-18 09:00,18,97.335,97.335,97.33,97.33,447
CEZ19,2018-09-18 09:30,18,97.335,97.335,97.33,97.33,235
CEZ19,2018-09-18 10:00,18,97.33,97.335,97.33,97.33,642
CEZ19,2018-09-18 10:30,18,97.33,97.33,97.33,97.33,265
CEZ19,2018-09-18 11:00,18,97.33,97.33,97.33,97.33,43
CEZ19,2018-09-18 11:30,18,97.335,97.335,97.335,97.335,93
CEZ19,2018-09-18 12:00,18,97.33,97.33,97.325,97.325,300
CEZ19,2018-09-18 12:30,18,97.325,97.33,97.325,97.33,1202
CEZ19,2018-09-18 13:00,18,97.325,97.325,97.32,97.32,1924
CEZ19,2018-09-18 13:30,18,97.32,97.32,97.32,97.32,80
CEZ19,2018-09-18 14:00,18,97.32,97.32,97.32,97.32,625
CEZ19,2018-09-18 14:30,18,97.32,97.32,97.315,97.32,254
CEZ19,2018-09-18 15:00,18,97.325,97.325,97.32,97.32,493
CEZ19,2018-09-19 05:00,19,97.315,97.315,97.31,97.31,145
CEZ19,2018-09-19 05:30,19,97.31,97.31,97.31,97.31,235
CEZ19,2018-09-19 06:00,19,97.31,97.335,97.31,97.32,1539
CEZ19,2018-09-19 06:30,19,97.325,97.325,97.325,97.325,144
CEZ19,2018-09-19 07:00,19,97.325,97.33,97.325,97.325,352
CEZ19,2018-09-19 07:30,19,97.32,97.32,97.31,97.31,772
CEZ19,2018-09-19 08:00,19,97.31,97.31,97.31,97.31,220
CEZ19,2018-09-19 08:30,19,97.31,97.31,97.305,97.305,541
CEZ19,2018-09-19 09:00,19,97.305,97.325,97.305,97.32,1538
CEZ19,2018-09-19 09:30,19,97.315,97.315,97.305,97.305,429
CEZ19,2018-09-19 10:00,19,97.305,97.305,97.3,97.305,487
CEZ19,2018-09-19 10:30,19,97.31,97.315,97.305,97.31,764
CEZ19,2018-09-19 11:00,19,97.31,97.31,97.31,97.31,479
CEZ19,2018-09-19 11:30,19,97.31,97.315,97.31,97.31,333
CEZ19,2018-09-19 12:00,19,97.31,97.31,97.31,97.31,275
CEZ19,2018-09-19 12:30,19,97.31,97.31,97.31,97.31,1
CEZ19,2018-09-19 13:00,19,97.305,97.305,97.305,97.305,200
CEZ19,2018-09-19 13:30,19,97.3,97.3,97.285,97.285,1782
CEZ19,2018-09-19 14:00,19,97.29,97.29,97.29,97.29,462
CEZ19,2018-09-19 14:30,19,97.295,97.295,97.295,97.295,84
CEZ19,2018-09-19 15:00,19,97.29,97.29,97.28,97.28,101
CEZ19,2018-09-20 05:00,20,97.28,97.28,97.28,97.28,200
CEZ19,2018-09-20 05:30,20,97.285,97.29,97.285,97.29,345
CEZ19,2018-09-20 06:00,20,97.29,97.295,97.29,97.295,270
CEZ19,2018-09-20 06:30,20,97.295,97.295,97.28,97.28,270
CEZ19,2018-09-20 07:00,20,97.275,97.28,97.275,97.28,501
CEZ19,2018-09-20 07:30,20,97.275,97.275,97.275,97.275,890
CEZ19,2018-09-20 08:00,20,97.275,97.28,97.27,97.275,636
CEZ19,2018-09-20 08:30,20,97.275,97.285,97.275,97.28,371
CEZ19,2018-09-20 09:00,20,97.275,97.28,97.275,97.28,431
CEZ19,2018-09-20 09:30,20,97.28,97.28,97.275,97.28,298
CEZ19,2018-09-20 10:00,20,97.28,97.28,97.28,97.28,320
CEZ19,2018-09-20 10:30,20,97.28,97.285,97.28,97.285,755
CEZ19,2018-09-20 11:00,20,97.285,97.285,97.285,97.285,492
CEZ19,2018-09-20 11:30,20,97.285,97.29,97.285,97.29,1597
CEZ19,2018-09-20 12:00,20,97.285,97.29,97.285,97.29,662
CEZ19,2018-09-20 12:30,20,97.285,97.285,97.285,97.285,125
CEZ19,2018-09-20 13:00,20,97.285,97.285,97.285,97.285,23
CEZ19,2018-09-20 13:30,20,97.28,97.28,97.28,97.28,421
CEZ19,2018-09-20 14:00,20,97.28,97.28,97.28,97.28,211
CEZ19,2018-09-20 14:30,20,97.28,97.28,97.275,97.28,131
CEZ19,2018-09-20 15:00,20,97.28,97.28,97.28,97.28,104
CEZ19,2018-09-21 04:30,21,97.28,97.28,97.28,97.28,4
CEZ19,2018-09-21 05:00,21,97.275,97.28,97.275,97.275,197
CEZ19,2018-09-21 05:30,21,97.275,97.28,97.275,97.275,6
CEZ19,2018-09-21 06:00,21,97.275,97.28,97.275,97.28,152
CEZ19,2018-09-21 06:30,21,97.28,97.285,97.28,97.285,126
CEZ19,2018-09-21 07:00,21,97.29,97.295,97.29,97.295,1033
CEZ19,2018-09-21 07:30,21,97.275,97.275,97.26,97.26,1909
CEZ19,2018-09-21 08:00,21,97.26,97.265,97.26,97.265,1298
CEZ19,2018-09-21 08:30,21,97.27,97.285,97.265,97.285,909
CEZ19,2018-09-21 09:00,21,97.28,97.29,97.28,97.285,834
CEZ19,2018-09-21 09:30,21,97.28,97.28,97.28,97.28,315
CEZ19,2018-09-21 10:00,21,97.28,97.285,97.275,97.28,592
CEZ19,2018-09-21 10:30,21,97.28,97.28,97.27,97.275,481
CEZ19,2018-09-21 11:00,21,97.275,97.28,97.275,97.28,564
CEZ19,2018-09-21 11:30,21,97.285,97.285,97.28,97.28,84
CEZ19,2018-09-21 12:00,21,97.28,97.28,97.28,97.28,6
CEZ19,2018-09-21 12:30,21,97.28,97.28,97.275,97.275,368
CEZ19,2018-09-21 13:00,21,97.275,97.275,97.275,97.275,7
CEZ19,2018-09-21 13:30,21,97.275,97.28,97.275,97.28,21
CEZ19,2018-09-21 14:00,21,97.28,97.28,97.275,97.275,5
CEZ19,2018-09-21 14:30,21,97.28,97.28,97.28,97.28,402
CEZ19,2018-09-21 15:00,21,97.28,97.285,97.28,97.285,273
CEZ19,2018-09-24 05:00,24,97.275,97.28,97.275,97.28,175
CEZ19,2018-09-24 05:30,24,97.285,97.295,97.285,97.295,59
CEZ19,2018-09-24 06:00,24,97.295,97.295,97.285,97.285,721
CEZ19,2018-09-24 06:30,24,97.285,97.29,97.285,97.29,13
CEZ19,2018-09-24 07:00,24,97.285,97.285,97.28,97.285,41
CEZ19,2018-09-24 07:30,24,97.285,97.285,97.28,97.285,978
CEZ19,2018-09-24 08:00,24,97.28,97.28,97.27,97.275,701
CEZ19,2018-09-24 08:30,24,97.275,97.275,97.275,97.275,414
CEZ19,2018-09-24 09:00,24,97.275,97.28,97.275,97.28,724
CEZ19,2018-09-24 09:30,24,97.28,97.285,97.275,97.28,448
CEZ19,2018-09-24 10:00,24,97.28,97.28,97.275,97.275,171
CEZ19,2018-09-24 10:30,24,97.275,97.275,97.275,97.275,27
CEZ19,2018-09-24 11:00,24,97.275,97.275,97.275,97.275,89
CEZ19,2018-09-24 11:30,24,97.27,97.27,97.27,97.27,18
CEZ19,2018-09-24 12:00,24,97.27,97.27,97.27,97.27,42
CEZ19,2018-09-24 12:30,24,97.27,97.275,97.27,97.27,71
CEZ19,2018-09-24 13:00,24,97.275,97.275,97.27,97.27,7
CEZ19,2018-09-24 13:30,24,97.275,97.275,97.27,97.27,27
CEZ19,2018-09-24 14:00,24,97.275,97.275,97.275,97.275,2
CEZ19,2018-09-24 14:30,24,97.27,97.27,97.27,97.27,159
CEZ19,2018-09-24 15:00,24,97.27,97.27,97.27,97.27,258
CEZ19,2018-09-25 05:00,25,97.255,97.26,97.255,97.26,595
CEZ19,2018-09-25 05:30,25,97.255,97.255,97.255,97.255,124
CEZ19,2018-09-25 06:00,25,97.255,97.26,97.255,97.255,23
CEZ19,2018-09-25 06:30,25,97.26,97.26,97.255,97.255,734
CEZ19,2018-09-25 07:00,25,97.255,97.26,97.255,97.255,705
CEZ19,2018-09-25 07:30,25,97.255,97.255,97.255,97.255,1010
CEZ19,2018-09-25 08:00,25,97.255,97.26,97.25,97.255,1492
CEZ19,2018-09-25 08:30,25,97.25,97.255,97.25,97.255,425
CEZ19,2018-09-25 09:00,25,97.255,97.26,97.255,97.26,235
CEZ19,2018-09-25 09:30,25,97.255,97.255,97.255,97.255,1225
CEZ19,2018-09-25 10:00,25,97.255,97.255,97.255,97.255,102
CEZ19,2018-09-25 10:30,25,97.255,97.255,97.255,97.255,595
CEZ19,2018-09-25 11:00,25,97.255,97.255,97.255,97.255,57
CEZ19,2018-09-25 11:30,25,97.25,97.25,97.25,97.25,22
CEZ19,2018-09-25 12:00,25,97.25,97.255,97.25,97.255,409
CEZ19,2018-09-25 12:30,25,97.25,97.255,97.25,97.255,320
CEZ19,2018-09-25 13:00,25,97.255,97.255,97.255,97.255,130
CEZ19,2018-09-25 13:30,25,97.255,97.255,97.25,97.25,157
CEZ19,2018-09-25 14:00,25,97.255,97.26,97.255,97.255,195
CEZ19,2018-09-25 14:30,25,97.255,97.255,97.255,97.255,158
CEZ19,2018-09-25 15:00,25,97.255,97.255,97.25,97.255,199
CEZ19,2018-09-26 05:00,26,97.255,97.26,97.255,97.26,94
CEZ19,2018-09-26 06:00,26,97.26,97.26,97.26,97.26,197
CEZ19,2018-09-26 06:30,26,97.265,97.265,97.26,97.265,114
CEZ19,2018-09-26 07:00,26,97.265,97.265,97.26,97.26,303
CEZ19,2018-09-26 07:30,26,97.26,97.26,97.255,97.255,103
CEZ19,2018-09-26 08:00,26,97.26,97.26,97.255,97.26,30
CEZ19,2018-09-26 08:30,26,97.255,97.26,97.255,97.255,81
CEZ19,2018-09-26 09:00,26,97.26,97.26,97.26,97.26,21
CEZ19,2018-09-26 09:30,26,97.255,97.26,97.255,97.26,38
CEZ19,2018-09-26 10:00,26,97.26,97.26,97.255,97.255,32
CEZ19,2018-09-26 10:30,26,97.255,97.26,97.255,97.26,107
CEZ19,2018-09-26 11:30,26,97.255,97.26,97.255,97.26,1158
CEZ19,2018-09-26 12:00,26,97.26,97.26,97.26,97.26,543
CEZ19,2018-09-26 12:30,26,97.265,97.265,97.26,97.26,368
CEZ19,2018-09-26 13:00,26,97.27,97.275,97.265,97.265,177
CEZ19,2018-09-26 13:30,26,97.265,97.27,97.26,97.27,269
CEZ19,2018-09-26 14:00,26,97.27,97.27,97.27,97.27,896
CEZ19,2018-09-26 14:30,26,97.275,97.275,97.275,97.275,224
CEZ19,2018-09-26 15:00,26,97.275,97.28,97.275,97.28,318
CEZ19,2018-09-27 05:00,27,97.285,97.285,97.275,97.275,90
CEZ19,2018-09-27 06:00,27,97.28,97.285,97.28,97.285,6
CEZ19,2018-09-27 06:30,27,97.285,97.29,97.285,97.29,581
CEZ19,2018-09-27 07:00,27,97.29,97.29,97.28,97.28,924
CEZ19,2018-09-27 07:30,27,97.28,97.285,97.28,97.28,1645
CEZ19,2018-09-27 08:00,27,97.28,97.28,97.28,97.28,444
CEZ19,2018-09-27 08:30,27,97.28,97.28,97.28,97.28,189
CEZ19,2018-09-27 09:00,27,97.28,97.28,97.28,97.28,630
CEZ19,2018-09-27 09:30,27,97.28,97.28,97.275,97.275,1117
CEZ19,2018-09-27 10:00,27,97.275,97.275,97.265,97.265,1414
CEZ19,2018-09-27 10:30,27,97.265,97.265,97.265,97.265,576
CEZ19,2018-09-27 11:00,27,97.265,97.265,97.265,97.265,18
CEZ19,2018-09-27 11:30,27,97.27,97.27,97.27,97.27,2
CEZ19,2018-09-27 12:00,27,97.27,97.27,97.27,97.27,250
CEZ19,2018-09-27 13:00,27,97.27,97.275,97.27,97.27,132
CEZ19,2018-09-27 13:30,27,97.27,97.27,97.265,97.265,619
CEZ19,2018-09-27 14:00,27,97.27,97.27,97.27,97.27,35
CEZ19,2018-09-27 15:00,27,97.265,97.265,97.265,97.265,1
CEZ19,2018-09-28 05:00,28,97.27,97.28,97.27,97.28,354
CEZ19,2018-09-28 05:30,28,97.28,97.28,97.28,97.28,110
CEZ19,2018-09-28 06:00,28,97.28,97.29,97.28,97.29,69
CEZ19,2018-09-28 06:30,28,97.285,97.285,97.28,97.28,276
CEZ19,2018-09-28 07:00,28,97.275,97.275,97.265,97.265,542
CEZ19,2018-09-28 07:30,28,97.25,97.26,97.22,97.26,1948
CEZ19,2018-09-28 08:00,28,97.26,97.26,97.255,97.26,384
CEZ19,2018-09-28 08:30,28,97.26,97.26,97.26,97.26,145
CEZ19,2018-09-28 09:00,28,97.26,97.26,97.255,97.255,139
CEZ19,2018-09-28 09:30,28,97.255,97.255,97.25,97.25,27
CEZ19,2018-09-28 10:00,28,97.25,97.255,97.25,97.255,12
CEZ19,2018-09-28 10:30,28,97.25,97.255,97.25,97.255,909
CEZ19,2018-09-28 11:00,28,97.255,97.26,97.255,97.26,375
CEZ19,2018-09-28 11:30,28,97.255,97.255,97.255,97.255,11
CEZ19,2018-09-28 12:00,28,97.255,97.255,97.255,97.255,285
CEZ19,2018-09-28 12:30,28,97.255,97.255,97.25,97.25,95
CEZ19,2018-09-28 13:00,28,97.255,97.255,97.255,97.255,1013
CEZ19,2018-09-28 13:30,28,97.255,97.255,97.25,97.255,33
CEZ19,2018-09-28 14:00,28,97.255,97.255,97.255,97.255,5
CEZ19,2018-09-28 14:30,28,97.25,97.25,97.25,97.25,212
CEZ19,2018-09-28 15:00,28,97.25,97.25,97.25,97.25,5
CEZ19,2018-10-01 04:30,1,97.23,97.23,97.23,97.23,4
CEZ19,2018-10-01 05:00,1,97.215,97.215,97.185,97.185,1297
CEZ19,2018-10-01 05:30,1,97.185,97.195,97.185,97.195,957
CEZ19,2018-10-01 06:00,1,97.19,97.19,97.19,97.19,541
CEZ19,2018-10-01 06:30,1,97.19,97.195,97.185,97.185,2178
CEZ19,2018-10-01 07:00,1,97.18,97.18,97.16,97.17,3626
CEZ19,2018-10-01 07:30,1,97.175,97.18,97.17,97.17,1851
CEZ19,2018-10-01 08:00,1,97.17,97.175,97.165,97.175,231
CEZ19,2018-10-01 08:30,1,97.17,97.175,97.165,97.175,386
CEZ19,2018-10-01 09:00,1,97.18,97.18,97.17,97.17,376
CEZ19,2018-10-01 09:30,1,97.17,97.175,97.17,97.175,289
CEZ19,2018-10-01 10:00,1,97.175,97.175,97.17,97.17,728
CEZ19,2018-10-01 10:30,1,97.175,97.175,97.165,97.17,598
CEZ19,2018-10-01 11:00,1,97.165,97.165,97.16,97.16,529
CEZ19,2018-10-01 11:30,1,97.16,97.16,97.155,97.155,633
CEZ19,2018-10-01 12:00,1,97.155,97.16,97.155,97.16,1519
CEZ19,2018-10-01 12:30,1,97.16,97.16,97.155,97.155,475
CEZ19,2018-10-01 13:00,1,97.155,97.155,97.155,97.155,445
CEZ19,2018-10-01 13:30,1,97.155,97.155,97.15,97.15,477
CEZ19,2018-10-01 14:00,1,97.155,97.155,97.155,97.155,248
CEZ19,2018-10-01 14:30,1,97.15,97.15,97.15,97.15,204
CEZ19,2018-10-01 15:00,1,97.155,97.155,97.15,97.15,128
CEZ19,2018-10-02 05:00,2,97.16,97.175,97.16,97.175,645
CEZ19,2018-10-02 05:30,2,97.175,97.175,97.17,97.175,398
CEZ19,2018-10-02 06:00,2,97.175,97.18,97.175,97.18,977
CEZ19,2018-10-02 06:30,2,97.18,97.18,97.175,97.175,882
CEZ19,2018-10-02 07:00,2,97.175,97.175,97.165,97.165,986
CEZ19,2018-10-02 07:30,2,97.165,97.18,97.165,97.17,659
CEZ19,2018-10-02 08:00,2,97.175,97.18,97.17,97.18,1098
CEZ19,2018-10-02 08:30,2,97.18,97.19,97.18,97.19,1593
CEZ19,2018-10-02 09:00,2,97.19,97.19,97.185,97.19,921
CEZ19,2018-10-02 09:30,2,97.195,97.195,97.19,97.195,1259
CEZ19,2018-10-02 10:00,2,97.19,97.19,97.18,97.185,638
CEZ19,2018-10-02 10:30,2,97.185,97.19,97.185,97.19,1228
CEZ19,2018-10-02 11:00,2,97.19,97.19,97.185,97.185,668
CEZ19,2018-10-02 11:30,2,97.185,97.185,97.185,97.185,56
CEZ19,2018-10-02 12:00,2,97.18,97.18,97.18,97.18,252
CEZ19,2018-10-02 12:30,2,97.18,97.18,97.18,97.18,203
CEZ19,2018-10-02 13:00,2,97.18,97.18,97.18,97.18,50
CEZ19,2018-10-02 13:30,2,97.18,97.18,97.18,97.18,605
CEZ19,2018-10-02 14:00,2,97.18,97.18,97.18,97.18,60
CEZ19,2018-10-02 15:00,2,97.18,97.18,97.175,97.175,574
CEZ19,2018-10-03 05:00,3,97.175,97.175,97.165,97.17,145
CEZ19,2018-10-03 05:30,3,97.165,97.17,97.165,97.165,423
CEZ19,2018-10-03 06:00,3,97.17,97.17,97.17,97.17,258
CEZ19,2018-10-03 06:30,3,97.17,97.175,97.17,97.17,241
CEZ19,2018-10-03 07:00,3,97.17,97.17,97.16,97.165,1262
CEZ19,2018-10-03 07:30,3,97.165,97.165,97.16,97.165,404
CEZ19,2018-10-03 08:00,3,97.16,97.165,97.155,97.16,620
CEZ19,2018-10-03 08:30,3,97.165,97.165,97.165,97.165,245
CEZ19,2018-10-03 09:00,3,97.165,97.165,97.155,97.16,651
CEZ19,2018-10-03 09:30,3,97.16,97.16,97.15,97.16,2224
CEZ19,2018-10-03 10:00,3,97.16,97.16,97.15,97.155,365
CEZ19,2018-10-03 10:30,3,97.15,97.15,97.145,97.145,2734
CEZ19,2018-10-03 11:00,3,97.145,97.145,97.14,97.14,1897
CEZ19,2018-10-03 11:30,3,97.135,97.135,97.13,97.13,3639
CEZ19,2018-10-03 12:00,3,97.13,97.13,97.125,97.125,711
CEZ19,2018-10-03 12:30,3,97.125,97.13,97.125,97.125,1250
CEZ19,2018-10-03 13:00,3,97.13,97.13,97.125,97.125,342
CEZ19,2018-10-03 13:30,3,97.125,97.135,97.125,97.135,2408
CEZ19,2018-10-03 14:00,3,97.135,97.14,97.135,97.14,60
CEZ19,2018-10-03 14:30,3,97.14,97.145,97.14,97.145,27
CEZ19,2018-10-03 15:00,3,97.14,97.14,97.13,97.13,403
CEZ19,2018-10-04 05:00,4,97.115,97.115,97.095,97.105,1063
CEZ19,2018-10-04 05:30,4,97.11,97.11,97.105,97.105,220
CEZ19,2018-10-04 06:00,4,97.1,97.115,97.1,97.115,599
CEZ19,2018-10-04 06:30,4,97.12,97.12,97.115,97.115,1015
CEZ19,2018-10-04 07:00,4,97.115,97.125,97.115,97.125,2615
CEZ19,2018-10-04 07:30,4,97.125,97.14,97.125,97.135,853
CEZ19,2018-10-04 08:00,4,97.135,97.15,97.135,97.14,1079
CEZ19,2018-10-04 08:30,4,97.14,97.145,97.14,97.14,607
CEZ19,2018-10-04 09:00,4,97.14,97.15,97.14,97.145,911
CEZ19,2018-10-04 09:30,4,97.15,97.15,97.145,97.145,315
CEZ19,2018-10-04 10:00,4,97.14,97.14,97.135,97.14,2018
CEZ19,2018-10-04 10:30,4,97.14,97.14,97.135,97.14,996
CEZ19,2018-10-04 11:00,4,97.14,97.14,97.135,97.135,914
CEZ19,2018-10-04 11:30,4,97.135,97.135,97.135,97.135,387
CEZ19,2018-10-04 12:00,4,97.14,97.14,97.14,97.14,510
CEZ19,2018-10-04 12:30,4,97.14,97.14,97.13,97.13,4541
CEZ19,2018-10-04 13:00,4,97.13,97.135,97.13,97.13,762
CEZ19,2018-10-04 13:30,4,97.135,97.135,97.13,97.13,444
CEZ19,2018-10-04 14:00,4,97.13,97.135,97.13,97.135,17
CEZ19,2018-10-04 14:30,4,97.13,97.13,97.13,97.13,41
CEZ19,2018-10-04 15:00,4,97.125,97.125,97.125,97.125,190
CEZ19,2018-10-05 05:00,5,97.125,97.13,97.12,97.12,477
CEZ19,2018-10-05 05:30,5,97.125,97.125,97.125,97.125,41
CEZ19,2018-10-05 06:00,5,97.13,97.13,97.125,97.125,41
CEZ19,2018-10-05 06:30,5,97.125,97.125,97.11,97.115,380
CEZ19,2018-10-05 07:00,5,97.12,97.12,97.11,97.115,420
CEZ19,2018-10-05 07:30,5,97.115,97.125,97.11,97.125,1546
CEZ19,2018-10-05 08:00,5,97.13,97.14,97.13,97.135,1415
CEZ19,2018-10-05 08:30,5,97.13,97.145,97.13,97.14,3089
CEZ19,2018-10-05 09:00,5,97.14,97.145,97.14,97.145,1595
CEZ19,2018-10-05 09:30,5,97.14,97.145,97.14,97.145,947
CEZ19,2018-10-05 10:00,5,97.14,97.145,97.135,97.14,287
CEZ19,2018-10-05 10:30,5,97.135,97.135,97.13,97.13,900
CEZ19,2018-10-05 11:00,5,97.125,97.125,97.115,97.115,812
CEZ19,2018-10-05 11:30,5,97.12,97.12,97.12,97.12,288
CEZ19,2018-10-05 12:00,5,97.12,97.125,97.12,97.12,795
CEZ19,2018-10-09 00:30,9,97.115,97.115,97.115,97.115,13
CEZ19,2018-10-09 01:00,9,97.125,97.135,97.125,97.13,298
CEZ19,2018-10-09 02:30,9,97.13,97.13,97.125,97.125,6
CEZ19,2018-10-09 03:00,9,97.13,97.13,97.13,97.13,20
CEZ19,2018-10-09 03:30,9,97.13,97.13,97.13,97.13,6
CEZ19,2018-10-09 04:00,9,97.125,97.125,97.12,97.12,18
CEZ19,2018-10-09 04:30,9,97.125,97.125,97.12,97.125,144
CEZ19,2018-10-09 05:00,9,97.125,97.13,97.125,97.125,690
CEZ19,2018-10-09 05:30,9,97.12,97.125,97.12,97.125,5
CEZ19,2018-10-09 06:00,9,97.125,97.125,97.115,97.125,181
CEZ19,2018-10-09 06:30,9,97.125,97.135,97.125,97.135,518
CEZ19,2018-10-09 07:00,9,97.13,97.135,97.125,97.135,1773
CEZ19,2018-10-09 07:30,9,97.13,97.135,97.13,97.135,489
CEZ19,2018-10-09 08:00,9,97.13,97.135,97.125,97.13,1642
CEZ19,2018-10-09 08:30,9,97.125,97.13,97.125,97.13,2718
CEZ19,2018-10-09 09:00,9,97.13,97.135,97.13,97.13,609
CEZ19,2018-10-09 09:30,9,97.125,97.135,97.125,97.135,476
CEZ19,2018-10-09 10:00,9,97.135,97.14,97.135,97.135,878
CEZ19,2018-10-09 10:30,9,97.14,97.14,97.135,97.135,1660
CEZ19,2018-10-09 11:00,9,97.13,97.135,97.13,97.135,364
CEZ19,2018-10-09 11:30,9,97.13,97.135,97.13,97.13,191
CEZ19,2018-10-09 12:00,9,97.135,97.135,97.135,97.135,119
CEZ19,2018-10-09 12:30,9,97.135,97.135,97.13,97.13,36
CEZ19,2018-10-09 13:00,9,97.135,97.14,97.135,97.14,209
CEZ19,2018-10-09 13:30,9,97.135,97.14,97.135,97.135,83
CEZ19,2018-10-09 14:00,9,97.13,97.13,97.13,97.13,199
CEZ19,2018-10-09 14:30,9,97.135,97.135,97.135,97.135,282
CEZ19,2018-10-10 02:00,10,97.13,97.13,97.13,97.13,2
CEZ19,2018-10-10 04:30,10,97.13,97.13,97.13,97.13,93
CEZ19,2018-10-10 05:00,10,97.13,97.13,97.125,97.125,201
CEZ19,2018-10-10 05:30,10,97.125,97.125,97.125,97.125,103
CEZ19,2018-10-10 06:00,10,97.12,97.12,97.12,97.12,51
CEZ19,2018-10-10 06:30,10,97.115,97.12,97.115,97.12,106
CEZ19,2018-10-10 07:00,10,97.125,97.125,97.115,97.115,148
CEZ19,2018-10-10 07:30,10,97.115,97.115,97.115,97.115,366
CEZ19,2018-10-10 08:00,10,97.11,97.115,97.11,97.115,1113
CEZ19,2018-10-10 08:30,10,97.115,97.125,97.115,97.125,942
CEZ19,2018-10-10 09:00,10,97.12,97.12,97.115,97.115,64
CEZ19,2018-10-10 09:30,10,97.12,97.125,97.115,97.125,387
CEZ19,2018-10-10 10:00,10,97.12,97.125,97.12,97.12,353
CEZ19,2018-10-10 10:30,10,97.125,97.125,97.125,97.125,1
CEZ19,2018-10-10 11:00,10,97.12,97.13,97.12,97.13,951
CEZ19,2018-10-10 11:30,10,97.13,97.13,97.13,97.13,322
CEZ19,2018-10-10 12:00,10,97.135,97.135,97.13,97.13,1923
CEZ19,2018-10-10 12:30,10,97.13,97.135,97.13,97.135,461
CEZ19,2018-10-10 13:00,10,97.135,97.145,97.135,97.14,743
CEZ19,2018-10-10 13:30,10,97.14,97.155,97.14,97.15,579
CEZ19,2018-10-10 14:00,10,97.155,97.17,97.155,97.16,2379
CEZ19,2018-10-10 14:30,10,97.16,97.17,97.155,97.17,1068
CEZ19,2018-10-10 15:00,10,97.17,97.17,97.17,97.17,75
CEZ19,2018-10-11 01:00,11,97.175,97.175,97.175,97.175,232
CEZ19,2018-10-11 01:30,11,97.17,97.17,97.17,97.17,1
CEZ19,2018-10-11 02:00,11,97.17,97.17,97.17,97.17,36
CEZ19,2018-10-11 05:00,11,97.17,97.17,97.165,97.165,251
CEZ19,2018-10-11 05:30,11,97.17,97.175,97.17,97.175,1162
CEZ19,2018-10-11 06:00,11,97.175,97.18,97.175,97.18,554
CEZ19,2018-10-11 06:30,11,97.175,97.175,97.16,97.165,1293
CEZ19,2018-10-11 07:00,11,97.165,97.165,97.16,97.16,661
CEZ19,2018-10-11 07:30,11,97.165,97.185,97.16,97.18,3571
CEZ19,2018-10-11 08:00,11,97.18,97.19,97.175,97.19,1248
CEZ19,2018-10-11 08:30,11,97.19,97.19,97.18,97.18,884
CEZ19,2018-10-11 09:00,11,97.18,97.185,97.18,97.185,1167
CEZ19,2018-10-11 09:30,11,97.185,97.185,97.185,97.185,436
CEZ19,2018-10-11 10:00,11,97.19,97.205,97.19,97.2,1053
CEZ19,2018-10-11 10:30,11,97.2,97.2,97.195,97.195,814
CEZ19,2018-10-11 11:00,11,97.195,97.195,97.195,97.195,657
CEZ19,2018-10-11 11:30,11,97.195,97.195,97.195,97.195,562
CEZ19,2018-10-11 12:00,11,97.195,97.195,97.195,97.195,486
CEZ19,2018-10-11 12:30,11,97.2,97.205,97.2,97.205,557
CEZ19,2018-10-11 13:00,11,97.205,97.21,97.205,97.205,693
CEZ19,2018-10-11 13:30,11,97.205,97.22,97.205,97.21,621
CEZ19,2018-10-11 14:00,11,97.21,97.215,97.205,97.205,1205
CEZ19,2018-10-11 14:30,11,97.21,97.21,97.21,97.21,364
CEZ19,2018-10-11 15:00,11,97.21,97.21,97.21,97.21,316
CEZ19,2018-10-12 01:30,12,97.19,97.19,97.19,97.19,5
CEZ19,2018-10-12 02:00,12,97.19,97.19,97.19,97.19,62
CEZ19,2018-10-12 05:00,12,97.19,97.19,97.185,97.19,435
CEZ19,2018-10-12 05:30,12,97.195,97.195,97.19,97.195,269
CEZ19,2018-10-12 06:00,12,97.195,97.195,97.195,97.195,1278
CEZ19,2018-10-12 06:30,12,97.195,97.205,97.195,97.205,63
CEZ19,2018-10-12 07:00,12,97.2,97.21,97.2,97.205,624
CEZ19,2018-10-12 07:30,12,97.205,97.21,97.205,97.21,9
CEZ19,2018-10-12 08:00,12,97.21,97.21,97.205,97.21,134
CEZ19,2018-10-12 08:30,12,97.21,97.215,97.21,97.21,1134
CEZ19,2018-10-12 09:00,12,97.21,97.215,97.21,97.21,684
CEZ19,2018-10-12 09:30,12,97.21,97.21,97.205,97.21,633
CEZ19,2018-10-12 10:00,12,97.21,97.22,97.21,97.22,767
CEZ19,2018-10-12 10:30,12,97.215,97.22,97.215,97.22,545
CEZ19,2018-10-12 11:00,12,97.22,97.225,97.22,97.225,1017
CEZ19,2018-10-12 11:30,12,97.225,97.235,97.225,97.225,1408
CEZ19,2018-10-12 12:00,12,97.225,97.225,97.225,97.225,429
CEZ19,2018-10-12 12:30,12,97.225,97.225,97.225,97.225,202
CEZ19,2018-10-12 13:00,12,97.22,97.22,97.22,97.22,32
CEZ19,2018-10-12 13:30,12,97.225,97.23,97.225,97.23,1158
CEZ19,2018-10-12 14:00,12,97.225,97.225,97.225,97.225,34
CEZ19,2018-10-12 14:30,12,97.22,97.22,97.21,97.21,1090
CEZ19,2018-10-12 15:00,12,97.21,97.21,97.21,97.21,50
CEZ19,2018-10-15 01:30,15,97.225,97.225,97.225,97.225,37
CEZ19,2018-10-15 02:00,15,97.225,97.225,97.225,97.225,14
CEZ19,2018-10-15 03:30,15,97.225,97.225,97.225,97.225,6
CEZ19,2018-10-15 04:00,15,97.225,97.225,97.225,97.225,1
CEZ19,2018-10-15 05:00,15,97.225,97.225,97.225,97.225,48
CEZ19,2018-10-15 05:30,15,97.225,97.225,97.225,97.225,67
CEZ19,2018-10-15 06:00,15,97.22,97.22,97.22,97.22,59
CEZ19,2018-10-15 06:30,15,97.22,97.225,97.22,97.22,264
CEZ19,2018-10-15 07:00,15,97.22,97.225,97.22,97.22,436
CEZ19,2018-10-15 07:30,15,97.22,97.22,97.215,97.215,446
CEZ19,2018-10-15 08:00,15,97.215,97.22,97.215,97.22,377
CEZ19,2018-10-15 08:30,15,97.22,97.225,97.22,97.225,372
CEZ19,2018-10-15 09:00,15,97.225,97.225,97.22,97.22,403
CEZ19,2018-10-15 09:30,15,97.22,97.22,97.19,97.195,3978
CEZ19,2018-10-15 10:00,15,97.195,97.195,97.19,97.19,435
CEZ19,2018-10-15 10:30,15,97.19,97.19,97.185,97.185,1592
CEZ19,2018-10-15 11:00,15,97.185,97.185,97.18,97.18,390
CEZ19,2018-10-15 11:30,15,97.18,97.18,97.18,97.18,277
CEZ19,2018-10-15 12:00,15,97.185,97.185,97.185,97.185,72
CEZ19,2018-10-15 12:30,15,97.185,97.185,97.18,97.185,160
CEZ19,2018-10-15 13:00,15,97.185,97.185,97.185,97.185,102
CEZ19,2018-10-15 13:30,15,97.185,97.185,97.18,97.18,170
CEZ19,2018-10-15 14:00,15,97.18,97.18,97.175,97.175,152
CEZ19,2018-10-15 14:30,15,97.175,97.175,97.175,97.175,37
CEZ19,2018-10-15 15:00,15,97.18,97.185,97.18,97.185,79
CEZ19,2018-10-16 01:00,16,97.18,97.18,97.18,97.18,16
CEZ19,2018-10-16 02:00,16,97.17,97.17,97.17,97.17,1
CEZ19,2018-10-16 02:30,16,97.165,97.17,97.165,97.17,28
CEZ19,2018-10-16 03:00,16,97.17,97.17,97.17,97.17,5
CEZ19,2018-10-16 03:30,16,97.17,97.17,97.17,97.17,5
CEZ19,2018-10-16 04:00,16,97.175,97.175,97.175,97.175,5
CEZ19,2018-10-16 05:00,16,97.18,97.18,97.17,97.17,41
CEZ19,2018-10-16 05:30,16,97.175,97.175,97.175,97.175,129
CEZ19,2018-10-16 06:00,16,97.18,97.18,97.175,97.18,273
CEZ19,2018-10-16 06:30,16,97.18,97.18,97.175,97.175,153
CEZ19,2018-10-16 07:00,16,97.175,97.175,97.17,97.17,683
CEZ19,2018-10-16 07:30,16,97.17,97.175,97.17,97.175,246
CEZ19,2018-10-16 08:00,16,97.175,97.175,97.175,97.175,626
CEZ19,2018-10-16 08:30,16,97.18,97.18,97.18,97.18,211
CEZ19,2018-10-16 09:00,16,97.18,97.18,97.175,97.18,1037
CEZ19,2018-10-16 09:30,16,97.18,97.18,97.175,97.175,544
CEZ19,2018-10-16 10:00,16,97.175,97.175,97.17,97.175,125
CEZ19,2018-10-16 10:30,16,97.175,97.175,97.175,97.175,103
CEZ19,2018-10-16 11:00,16,97.175,97.175,97.175,97.175,2221
CEZ19,2018-10-16 11:30,16,97.175,97.175,97.175,97.175,461
CEZ19,2018-10-16 12:00,16,97.17,97.175,97.17,97.175,2
CEZ19,2018-10-16 12:30,16,97.175,97.175,97.175,97.175,40
CEZ19,2018-10-16 13:00,16,97.17,97.17,97.17,97.17,3
CEZ19,2018-10-16 13:30,16,97.17,97.17,97.17,97.17,324
CEZ19,2018-10-16 14:00,16,97.17,97.17,97.17,97.17,3
CEZ19,2018-10-16 14:30,16,97.17,97.175,97.17,97.17,37
CEZ19,2018-10-16 15:00,16,97.175,97.175,97.175,97.175,104
CEZ19,2018-10-17 01:00,17,97.175,97.175,97.175,97.175,3
CEZ19,2018-10-17 04:00,17,97.175,97.175,97.175,97.175,30
CEZ19,2018-10-17 04:30,17,97.175,97.175,97.175,97.175,1
CEZ19,2018-10-17 05:00,17,97.175,97.175,97.175,97.175,76
CEZ19,2018-10-17 05:30,17,97.175,97.175,97.165,97.165,745
CEZ19,2018-10-17 06:00,17,97.165,97.17,97.165,97.17,184
CEZ19,2018-10-17 06:30,17,97.17,97.175,97.17,97.175,22
CEZ19,2018-10-17 07:00,17,97.175,97.185,97.175,97.185,2222
CEZ19,2018-10-17 07:30,17,97.185,97.19,97.185,97.185,456
CEZ19,2018-10-17 08:00,17,97.185,97.19,97.185,97.185,787
CEZ19,2018-10-17 08:30,17,97.185,97.185,97.18,97.185,261
CEZ19,2018-10-17 09:00,17,97.185,97.185,97.185,97.185,246
CEZ19,2018-10-17 09:30,17,97.185,97.19,97.185,97.19,394
CEZ19,2018-10-17 10:00,17,97.19,97.19,97.185,97.19,295
CEZ19,2018-10-17 10:30,17,97.19,97.19,97.185,97.185,1113
CEZ19,2018-10-17 11:00,17,97.185,97.185,97.185,97.185,1027
CEZ19,2018-10-17 11:30,17,97.18,97.18,97.175,97.175,71
CEZ19,2018-10-17 12:30,17,97.175,97.18,97.175,97.175,847
CEZ19,2018-10-17 13:00,17,97.175,97.175,97.17,97.175,903
CEZ19,2018-10-17 13:30,17,97.175,97.175,97.17,97.175,457
CEZ19,2018-10-17 14:00,17,97.17,97.17,97.17,97.17,1152
CEZ19,2018-10-17 14:30,17,97.17,97.17,97.16,97.16,343
CEZ19,2018-10-17 15:00,17,97.16,97.16,97.16,97.16,465
CEZ19,2018-10-18 01:00,18,97.165,97.165,97.165,97.165,1
CEZ19,2018-10-18 01:30,18,97.16,97.16,97.16,97.16,1
CEZ19,2018-10-18 02:30,18,97.165,97.165,97.165,97.165,4
CEZ19,2018-10-18 05:00,18,97.16,97.16,97.15,97.15,413
CEZ19,2018-10-18 05:30,18,97.155,97.155,97.14,97.14,708
CEZ19,2018-10-18 06:00,18,97.14,97.145,97.14,97.145,246
CEZ19,2018-10-18 06:30,18,97.145,97.155,97.145,97.155,1026
CEZ19,2018-10-18 07:00,18,97.155,97.155,97.15,97.15,376
CEZ19,2018-10-18 07:30,18,97.15,97.165,97.15,97.15,1107
CEZ19,2018-10-18 08:00,18,97.155,97.155,97.15,97.15,495
CEZ19,2018-10-18 08:30,18,97.145,97.15,97.145,97.15,1147
CEZ19,2018-10-18 09:00,18,97.155,97.155,97.15,97.15,1306
CEZ19,2018-10-18 09:30,18,97.15,97.15,97.15,97.15,108
CEZ19,2018-10-18 10:00,18,97.15,97.16,97.15,97.16,1343
CEZ19,2018-10-18 10:30,18,97.16,97.175,97.16,97.17,618
CEZ19,2018-10-18 11:00,18,97.17,97.17,97.165,97.165,685
CEZ19,2018-10-18 11:30,18,97.165,97.17,97.165,97.165,307
CEZ19,2018-10-18 12:00,18,97.165,97.175,97.165,97.175,1100
CEZ19,2018-10-18 12:30,18,97.175,97.18,97.175,97.18,171
CEZ19,2018-10-18 13:00,18,97.175,97.18,97.175,97.175,911
CEZ19,2018-10-18 13:30,18,97.175,97.18,97.175,97.18,1336
CEZ19,2018-10-18 14:00,18,97.175,97.175,97.175,97.175,415
CEZ19,2018-10-18 14:30,18,97.17,97.17,97.16,97.16,2428
CEZ19,2018-10-18 15:00,18,97.165,97.165,97.165,97.165,71
CEZ19,2018-10-19 03:00,19,97.16,97.16,97.16,97.16,50
CEZ19,2018-10-19 04:30,19,97.16,97.16,97.16,97.16,25
CEZ19,2018-10-19 05:00,19,97.155,97.155,97.15,97.15,218
CEZ19,2018-10-19 05:30,19,97.155,97.155,97.155,97.155,100
CEZ19,2018-10-19 06:00,19,97.155,97.16,97.145,97.145,1989
CEZ19,2018-10-19 06:30,19,97.145,97.15,97.145,97.15,522
CEZ19,2018-10-19 07:00,19,97.15,97.175,97.15,97.175,817
CEZ19,2018-10-19 07:30,19,97.18,97.21,97.18,97.21,5275
CEZ19,2018-10-19 08:00,19,97.21,97.21,97.205,97.21,4005
CEZ19,2018-10-19 08:30,19,97.215,97.215,97.2,97.205,5003
CEZ19,2018-10-19 09:00,19,97.205,97.205,97.195,97.195,998
CEZ19,2018-10-19 09:30,19,97.195,97.195,97.195,97.195,1505
CEZ19,2018-10-19 10:00,19,97.195,97.195,97.19,97.195,4148
CEZ19,2018-10-19 10:30,19,97.195,97.195,97.195,97.195,694
CEZ19,2018-10-19 11:00,19,97.195,97.195,97.19,97.195,1444
CEZ19,2018-10-19 11:30,19,97.195,97.195,97.195,97.195,1321
CEZ19,2018-10-19 12:00,19,97.19,97.19,97.19,97.19,1222
CEZ19,2018-10-19 12:30,19,97.19,97.19,97.19,97.19,48
CEZ19,2018-10-19 13:00,19,97.19,97.19,97.19,97.19,500
CEZ19,2018-10-19 13:30,19,97.195,97.195,97.195,97.195,1109
CEZ19,2018-10-19 14:00,19,97.195,97.2,97.195,97.195,33
CEZ19,2018-10-19 14:30,19,97.195,97.195,97.195,97.195,78
CEZ19,2018-10-19 15:00,19,97.195,97.195,97.195,97.195,1007
CEZ19,2018-10-22 01:00,22,97.195,97.195,97.19,97.19,20
CEZ19,2018-10-22 01:30,22,97.19,97.19,97.19,97.19,7
CEZ19,2018-10-22 03:00,22,97.19,97.19,97.19,97.19,1
CEZ19,2018-10-22 04:00,22,97.19,97.19,97.19,97.19,1
CEZ19,2018-10-22 04:30,22,97.195,97.195,97.195,97.195,1
CEZ19,2018-10-22 05:00,22,97.195,97.2,97.195,97.195,146
CEZ19,2018-10-22 05:30,22,97.195,97.195,97.195,97.195,130
CEZ19,2018-10-22 06:00,22,97.195,97.205,97.195,97.205,116
CEZ19,2018-10-22 06:30,22,97.205,97.205,97.2,97.2,101
CEZ19,2018-10-22 07:00,22,97.205,97.21,97.2,97.21,881
CEZ19,2018-10-22 07:30,22,97.21,97.215,97.21,97.21,1539
CEZ19,2018-10-22 08:00,22,97.215,97.22,97.21,97.215,2493
CEZ19,2018-10-22 08:30,22,97.21,97.215,97.21,97.215,399
CEZ19,2018-10-22 09:00,22,97.215,97.215,97.21,97.21,183
CEZ19,2018-10-22 09:30,22,97.21,97.215,97.205,97.205,825
CEZ19,2018-10-22 10:00,22,97.205,97.21,97.205,97.205,968
CEZ19,2018-10-22 10:30,22,97.21,97.21,97.205,97.21,14
CEZ19,2018-10-22 11:00,22,97.205,97.205,97.205,97.205,113
CEZ19,2018-10-22 11:30,22,97.205,97.205,97.205,97.205,599
CEZ19,2018-10-22 12:00,22,97.205,97.205,97.205,97.205,133
CEZ19,2018-10-22 12:30,22,97.2,97.205,97.2,97.205,207
CEZ19,2018-10-22 13:00,22,97.2,97.2,97.2,97.2,11
CEZ19,2018-10-22 13:30,22,97.2,97.205,97.2,97.205,106
CEZ19,2018-10-22 14:00,22,97.2,97.205,97.2,97.205,187
CEZ19,2018-10-22 14:30,22,97.205,97.205,97.2,97.2,524
CEZ19,2018-10-22 15:00,22,97.205,97.205,97.2,97.205,417
CEZ19,2018-10-23 00:30,23,97.21,97.21,97.21,97.21,10
CEZ19,2018-10-23 01:00,23,97.215,97.22,97.215,97.22,279
CEZ19,2018-10-23 01:30,23,97.22,97.22,97.22,97.22,12
CEZ19,2018-10-23 02:00,23,97.225,97.225,97.225,97.225,63
CEZ19,2018-10-23 02:30,23,97.225,97.225,97.225,97.225,196
CEZ19,2018-10-23 03:00,23,97.225,97.225,97.225,97.225,1
CEZ19,2018-10-23 03:30,23,97.225,97.225,97.225,97.225,50
CEZ19,2018-10-23 04:30,23,97.23,97.23,97.23,97.23,71
CEZ19,2018-10-23 05:00,23,97.225,97.23,97.22,97.22,548
CEZ19,2018-10-23 05:30,23,97.22,97.22,97.215,97.215,142
CEZ19,2018-10-23 06:00,23,97.215,97.22,97.215,97.22,1157
CEZ19,2018-10-23 06:30,23,97.225,97.225,97.22,97.22,1014
CEZ19,2018-10-23 07:00,23,97.22,97.225,97.22,97.22,915
CEZ19,2018-10-23 07:30,23,97.225,97.23,97.225,97.225,2229
CEZ19,2018-10-23 08:00,23,97.225,97.235,97.225,97.235,1438
CEZ19,2018-10-23 08:30,23,97.235,97.235,97.23,97.235,171
CEZ19,2018-10-23 09:00,23,97.235,97.235,97.235,97.235,2693
CEZ19,2018-10-23 09:30,23,97.23,97.235,97.23,97.23,273
CEZ19,2018-10-23 10:00,23,97.23,97.235,97.23,97.23,1212
CEZ19,2018-10-23 10:30,23,97.23,97.235,97.23,97.23,1239
CEZ19,2018-10-23 11:00,23,97.23,97.23,97.23,97.23,11
CEZ19,2018-10-23 11:30,23,97.23,97.23,97.23,97.23,464
CEZ19,2018-10-23 12:00,23,97.23,97.23,97.225,97.225,183
CEZ19,2018-10-23 12:30,23,97.225,97.23,97.225,97.23,209
CEZ19,2018-10-23 13:00,23,97.23,97.23,97.225,97.225,281
CEZ19,2018-10-23 13:30,23,97.225,97.225,97.22,97.22,106
CEZ19,2018-10-23 14:00,23,97.22,97.22,97.215,97.215,101
CEZ19,2018-10-23 14:30,23,97.22,97.22,97.215,97.215,148
CEZ19,2018-10-23 15:00,23,97.22,97.22,97.22,97.22,13
CEZ19,2018-10-24 03:30,24,97.23,97.23,97.23,97.23,1
CEZ19,2018-10-24 04:30,24,97.225,97.23,97.225,97.225,21
CEZ19,2018-10-24 05:00,24,97.22,97.22,97.215,97.22,118
CEZ19,2018-10-24 05:30,24,97.22,97.22,97.22,97.22,54
CEZ19,2018-10-24 06:00,24,97.22,97.22,97.22,97.22,47
CEZ19,2018-10-24 06:30,24,97.22,97.225,97.215,97.225,158
CEZ19,2018-10-24 07:00,24,97.225,97.225,97.22,97.225,81
CEZ19,2018-10-24 07:30,24,97.225,97.225,97.22,97.22,1006
CEZ19,2018-10-24 08:00,24,97.22,97.22,97.21,97.215,1632
CEZ19,2018-10-24 08:30,24,97.215,97.225,97.215,97.22,1245
CEZ19,2018-10-24 09:00,24,97.205,97.205,97.165,97.17,9677
CEZ19,2018-10-24 09:30,24,97.17,97.185,97.17,97.18,2722
CEZ19,2018-10-24 10:00,24,97.185,97.19,97.18,97.185,2405
CEZ19,2018-10-24 10:30,24,97.185,97.185,97.15,97.15,1174
CEZ19,2018-10-24 11:00,24,97.155,97.165,97.155,97.16,2257
CEZ19,2018-10-24 11:30,24,97.165,97.165,97.155,97.155,2839
CEZ19,2018-10-24 12:00,24,97.15,97.16,97.15,97.16,700
CEZ19,2018-10-24 12:30,24,97.16,97.16,97.155,97.155,1549
CEZ19,2018-10-24 13:00,24,97.16,97.16,97.16,97.16,1354
CEZ19,2018-10-24 13:30,24,97.155,97.17,97.155,97.17,2266
CEZ19,2018-10-24 14:00,24,97.17,97.185,97.17,97.185,695
CEZ19,2018-10-24 14:30,24,97.185,97.185,97.18,97.185,6674
CEZ19,2018-10-24 15:00,24,97.185,97.19,97.185,97.185,1730
CEZ19,2018-10-25 02:00,25,97.185,97.185,97.18,97.18,369
CEZ19,2018-10-25 02:30,25,97.175,97.175,97.17,97.17,6
CEZ19,2018-10-25 03:00,25,97.165,97.17,97.165,97.17,3
CEZ19,2018-10-25 04:00,25,97.165,97.165,97.165,97.165,20
CEZ19,2018-10-25 04:30,25,97.165,97.165,97.165,97.165,9
CEZ19,2018-10-25 05:00,25,97.165,97.165,97.165,97.165,248
CEZ19,2018-10-25 05:30,25,97.165,97.165,97.16,97.165,573
CEZ19,2018-10-25 06:00,25,97.16,97.165,97.16,97.165,1356
CEZ19,2018-10-25 06:30,25,97.165,97.165,97.155,97.155,868
CEZ19,2018-10-25 07:00,25,97.155,97.16,97.15,97.16,3748
CEZ19,2018-10-25 07:30,25,97.16,97.165,97.16,97.165,846
CEZ19,2018-10-25 08:00,25,97.165,97.175,97.165,97.175,2908
CEZ19,2018-10-25 08:30,25,97.175,97.185,97.17,97.17,1940
CEZ19,2018-10-25 09:00,25,97.165,97.17,97.16,97.17,1756
CEZ19,2018-10-25 09:30,25,97.17,97.17,97.165,97.165,2840
CEZ19,2018-10-25 10:00,25,97.17,97.17,97.17,97.17,575
CEZ19,2018-10-25 10:30,25,97.165,97.165,97.165,97.165,63
CEZ19,2018-10-25 11:00,25,97.17,97.18,97.17,97.175,1024
CEZ19,2018-10-25 11:30,25,97.175,97.175,97.175,97.175,964
CEZ19,2018-10-25 12:00,25,97.17,97.175,97.165,97.165,1059
CEZ19,2018-10-25 12:30,25,97.165,97.165,97.165,97.165,268
CEZ19,2018-10-25 13:00,25,97.165,97.165,97.165,97.165,988
CEZ19,2018-10-25 13:30,25,97.165,97.165,97.16,97.165,384
CEZ19,2018-10-25 14:00,25,97.165,97.165,97.16,97.16,107
CEZ19,2018-10-25 14:30,25,97.165,97.165,97.16,97.16,71
CEZ19,2018-10-25 15:00,25,97.165,97.17,97.165,97.17,621
CEZ19,2018-10-26 01:00,26,97.17,97.18,97.17,97.18,110
CEZ19,2018-10-26 02:30,26,97.19,97.19,97.19,97.19,18
CEZ19,2018-10-26 03:30,26,97.195,97.2,97.195,97.2,44
CEZ19,2018-10-26 04:00,26,97.195,97.2,97.195,97.2,59
CEZ19,2018-10-26 04:30,26,97.2,97.2,97.2,97.2,25
CEZ19,2018-10-26 05:00,26,97.2,97.2,97.195,97.195,189
CEZ19,2018-10-26 05:30,26,97.2,97.21,97.2,97.21,448
CEZ19,2018-10-26 06:00,26,97.21,97.215,97.205,97.205,1191
CEZ19,2018-10-26 06:30,26,97.205,97.215,97.205,97.215,2966
CEZ19,2018-10-26 07:00,26,97.215,97.215,97.205,97.21,2914
CEZ19,2018-10-26 07:30,26,97.205,97.21,97.205,97.205,399
CEZ19,2018-10-26 08:00,26,97.21,97.215,97.205,97.215,595
CEZ19,2018-10-26 08:30,26,97.22,97.225,97.22,97.225,1945
CEZ19,2018-10-26 09:00,26,97.225,97.235,97.225,97.225,3337
CEZ19,2018-10-26 09:30,26,97.23,97.24,97.23,97.24,3213
CEZ19,2018-10-26 10:00,26,97.24,97.245,97.235,97.235,4279
CEZ19,2018-10-26 10:30,26,97.235,97.235,97.23,97.23,959
CEZ19,2018-10-26 11:00,26,97.23,97.235,97.23,97.235,1435
CEZ19,2018-10-26 11:30,26,97.23,97.23,97.225,97.225,1777
CEZ19,2018-10-26 12:00,26,97.225,97.23,97.225,97.225,671
CEZ19,2018-10-26 12:30,26,97.23,97.235,97.23,97.23,1101
CEZ19,2018-10-26 13:00,26,97.23,97.23,97.23,97.23,354
CEZ19,2018-10-26 13:30,26,97.23,97.235,97.23,97.235,376
CEZ19,2018-10-26 14:00,26,97.235,97.235,97.23,97.23,112
CEZ19,2018-10-26 15:00,26,97.23,97.23,97.225,97.225,696
CEZ19,2018-10-29 01:30,29,97.235,97.235,97.235,97.235,15
CEZ19,2018-10-29 04:00,29,97.235,97.235,97.23,97.23,140
CEZ19,2018-10-29 05:00,29,97.215,97.215,97.215,97.215,51
CEZ19,2018-10-29 05:30,29,97.215,97.215,97.21,97.21,404
CEZ19,2018-10-29 06:00,29,97.21,97.215,97.21,97.215,72
CEZ19,2018-10-29 06:30,29,97.215,97.22,97.21,97.22,358
CEZ19,2018-10-29 07:00,29,97.22,97.23,97.22,97.225,332
CEZ19,2018-10-29 07:30,29,97.225,97.225,97.22,97.22,4056
CEZ19,2018-10-29 08:00,29,97.225,97.225,97.22,97.22,4137
CEZ19,2018-10-29 08:30,29,97.22,97.22,97.22,97.22,1105
CEZ19,2018-10-29 09:00,29,97.215,97.215,97.21,97.215,984
CEZ19,2018-10-29 09:30,29,97.215,97.215,97.21,97.21,829
CEZ19,2018-10-29 10:00,29,97.21,97.21,97.21,97.21,1897
CEZ19,2018-10-29 10:30,29,97.205,97.205,97.205,97.205,369
CEZ19,2018-10-29 11:00,29,97.21,97.215,97.21,97.21,3375
CEZ19,2018-10-29 11:30,29,97.21,97.21,97.21,97.21,10
CEZ19,2018-10-29 12:00,29,97.21,97.21,97.205,97.205,399
CEZ19,2018-10-29 12:30,29,97.21,97.21,97.21,97.21,1213
CEZ19,2018-10-29 13:00,29,97.21,97.215,97.21,97.215,398
CEZ19,2018-10-29 13:30,29,97.215,97.22,97.215,97.215,180
CEZ19,2018-10-29 14:00,29,97.22,97.235,97.22,97.235,1087
CEZ19,2018-10-29 14:30,29,97.24,97.24,97.235,97.235,859
CEZ19,2018-10-29 15:00,29,97.235,97.24,97.235,97.235,405
CEZ19,2018-10-30 02:00,30,97.22,97.22,97.22,97.22,45
CEZ19,2018-10-30 02:30,30,97.215,97.215,97.215,97.215,162
CEZ19,2018-10-30 03:00,30,97.205,97.205,97.205,97.205,1
CEZ19,2018-10-30 04:00,30,97.21,97.21,97.21,97.21,2
CEZ19,2018-10-30 05:00,30,97.21,97.21,97.205,97.205,84
CEZ19,2018-10-30 05:30,30,97.21,97.215,97.21,97.21,57
CEZ19,2018-10-30 06:00,30,97.21,97.215,97.205,97.205,1098
CEZ19,2018-10-30 06:30,30,97.205,97.21,97.205,97.205,338
CEZ19,2018-10-30 07:00,30,97.205,97.215,97.205,97.215,1013
CEZ19,2018-10-30 07:30,30,97.215,97.215,97.205,97.21,1551
CEZ19,2018-10-30 08:00,30,97.21,97.22,97.21,97.215,1151
CEZ19,2018-10-30 08:30,30,97.21,97.215,97.195,97.195,2991
CEZ19,2018-10-30 09:00,30,97.195,97.205,97.195,97.2,1022
CEZ19,2018-10-30 09:30,30,97.205,97.21,97.205,97.205,1498
CEZ19,2018-10-30 10:00,30,97.205,97.21,97.2,97.205,661
CEZ19,2018-10-30 10:30,30,97.205,97.205,97.2,97.205,260
CEZ19,2018-10-30 11:00,30,97.205,97.205,97.205,97.205,259
CEZ19,2018-10-30 11:30,30,97.205,97.21,97.205,97.21,170
CEZ19,2018-10-30 12:00,30,97.21,97.21,97.21,97.21,43
CEZ19,2018-10-30 12:30,30,97.205,97.21,97.205,97.21,81
CEZ19,2018-10-30 13:30,30,97.205,97.21,97.205,97.205,1517
CEZ19,2018-10-30 14:00,30,97.205,97.205,97.205,97.205,39
CEZ19,2018-10-30 14:30,30,97.205,97.205,97.185,97.19,2100
CEZ19,2018-10-30 15:00,30,97.19,97.19,97.18,97.18,614
CEZ19,2018-10-31 01:30,31,97.18,97.18,97.17,97.17,15
CEZ19,2018-10-31 03:00,31,97.175,97.175,97.175,97.175,1
CEZ19,2018-10-31 04:30,31,97.175,97.175,97.175,97.175,20
CEZ19,2018-10-31 05:00,31,97.175,97.175,97.175,97.175,102
CEZ19,2018-10-31 05:30,31,97.175,97.18,97.175,97.18,2
CEZ19,2018-10-31 06:00,31,97.175,97.175,97.17,97.175,257
CEZ19,2018-10-31 06:30,31,97.175,97.175,97.17,97.175,615
CEZ19,2018-10-31 07:00,31,97.17,97.17,97.16,97.165,1585
CEZ19,2018-10-31 07:30,31,97.16,97.16,97.155,97.16,475
CEZ19,2018-10-31 08:00,31,97.16,97.165,97.155,97.16,3108
CEZ19,2018-10-31 08:30,31,97.16,97.165,97.16,97.16,404
CEZ19,2018-10-31 09:00,31,97.16,97.16,97.155,97.16,1311
CEZ19,2018-10-31 09:30,31,97.165,97.165,97.155,97.165,342
CEZ19,2018-10-31 10:00,31,97.165,97.17,97.155,97.155,2175
CEZ19,2018-10-31 10:30,31,97.155,97.16,97.155,97.16,1774
CEZ19,2018-10-31 11:00,31,97.165,97.165,97.165,97.165,642
CEZ19,2018-10-31 11:30,31,97.165,97.165,97.165,97.165,32
CEZ19,2018-10-31 12:00,31,97.165,97.165,97.165,97.165,31
CEZ19,2018-10-31 12:30,31,97.16,97.16,97.16,97.16,201
CEZ19,2018-10-31 13:00,31,97.16,97.16,97.16,97.16,620
CEZ19,2018-10-31 13:30,31,97.16,97.16,97.155,97.155,744
CEZ19,2018-10-31 14:00,31,97.155,97.155,97.155,97.155,350
CEZ19,2018-10-31 14:30,31,97.155,97.155,97.155,97.155,58
CEZ19,2018-10-31 15:00,31,97.155,97.155,97.155,97.155,525
CEZ19,2018-11-01 01:00,1,97.155,97.155,97.155,97.155,2
CEZ19,2018-11-01 02:00,1,97.16,97.165,97.155,97.155,179
CEZ19,2018-11-01 03:00,1,97.15,97.15,97.15,97.15,11
CEZ19,2018-11-01 03:30,1,97.15,97.15,97.15,97.15,14
CEZ19,2018-11-01 04:30,1,97.145,97.145,97.145,97.145,19
CEZ19,2018-11-01 05:00,1,97.145,97.155,97.145,97.155,1060
CEZ19,2018-11-01 05:30,1,97.15,97.155,97.15,97.155,258
CEZ19,2018-11-01 06:00,1,97.155,97.16,97.155,97.155,308
CEZ19,2018-11-01 06:30,1,97.155,97.155,97.145,97.15,744
CEZ19,2018-11-01 07:00,1,97.15,97.15,97.14,97.145,4261
CEZ19,2018-11-01 07:30,1,97.145,97.15,97.145,97.145,822
CEZ19,2018-11-01 08:00,1,97.14,97.145,97.14,97.14,1155
CEZ19,2018-11-01 08:30,1,97.145,97.15,97.14,97.145,2880
CEZ19,2018-11-01 09:00,1,97.15,97.155,97.15,97.15,2538
CEZ19,2018-11-01 09:30,1,97.15,97.15,97.145,97.15,465
CEZ19,2018-11-01 10:00,1,97.15,97.16,97.145,97.155,1032
CEZ19,2018-11-01 10:30,1,97.15,97.155,97.15,97.155,139
CEZ19,2018-11-01 11:00,1,97.155,97.16,97.155,97.16,354
CEZ19,2018-11-01 11:30,1,97.16,97.16,97.155,97.155,178
CEZ19,2018-11-01 12:00,1,97.155,97.165,97.155,97.165,130
CEZ19,2018-11-01 12:30,1,97.165,97.165,97.165,97.165,183
CEZ19,2018-11-01 13:00,1,97.165,97.165,97.16,97.16,242
CEZ19,2018-11-01 13:30,1,97.16,97.16,97.16,97.16,887
CEZ19,2018-11-01 14:00,1,97.16,97.165,97.16,97.165,788
CEZ19,2018-11-01 14:30,1,97.165,97.165,97.165,97.165,50
CEZ19,2018-11-01 15:00,1,97.165,97.165,97.165,97.165,24
CEZ19,2018-11-02 01:30,2,97.14,97.14,97.14,97.14,10
CEZ19,2018-11-02 02:00,2,97.135,97.135,97.135,97.135,31
CEZ19,2018-11-02 02:30,2,97.14,97.14,97.135,97.135,50
CEZ19,2018-11-02 03:00,2,97.135,97.135,97.135,97.135,7
CEZ19,2018-11-02 03:30,2,97.135,97.135,97.135,97.135,10
CEZ19,2018-11-02 04:00,2,97.135,97.14,97.135,97.14,43
CEZ19,2018-11-02 04:30,2,97.145,97.155,97.145,97.155,227
CEZ19,2018-11-02 05:00,2,97.155,97.155,97.145,97.145,134
CEZ19,2018-11-02 05:30,2,97.145,97.15,97.145,97.15,129
CEZ19,2018-11-02 06:00,2,97.15,97.15,97.145,97.145,464
CEZ19,2018-11-02 06:30,2,97.14,97.145,97.14,97.14,1326
CEZ19,2018-11-02 07:00,2,97.145,97.155,97.145,97.145,2941
CEZ19,2018-11-02 07:30,2,97.14,97.165,97.135,97.15,5143
CEZ19,2018-11-02 08:00,2,97.15,97.15,97.14,97.15,8868
CEZ19,2018-11-02 08:30,2,97.15,97.15,97.14,97.145,372
CEZ19,2018-11-02 09:00,2,97.15,97.155,97.15,97.15,523
CEZ19,2018-11-02 09:30,2,97.15,97.15,97.145,97.145,326
CEZ19,2018-11-02 10:00,2,97.145,97.15,97.145,97.145,487
CEZ19,2018-11-02 10:30,2,97.145,97.145,97.14,97.145,2508
CEZ19,2018-11-02 11:00,2,97.14,97.14,97.135,97.135,680
CEZ19,2018-11-02 11:30,2,97.14,97.145,97.14,97.145,702
CEZ19,2018-11-02 12:00,2,97.14,97.14,97.14,97.14,283
CEZ19,2018-11-02 12:30,2,97.14,97.14,97.14,97.14,152
CEZ19,2018-11-02 13:00,2,97.14,97.14,97.14,97.14,62
CEZ19,2018-11-02 13:30,2,97.135,97.135,97.13,97.135,154
CEZ19,2018-11-02 14:00,2,97.135,97.135,97.13,97.13,303
CEZ19,2018-11-02 14:30,2,97.13,97.135,97.13,97.135,265
CEZ19,2018-11-05 01:00,5,97.145,97.145,97.145,97.145,25
CEZ19,2018-11-05 02:00,5,97.145,97.145,97.145,97.145,5
CEZ19,2018-11-05 04:00,5,97.14,97.14,97.14,97.14,11
CEZ19,2018-11-05 04:30,5,97.14,97.14,97.14,97.14,9
CEZ19,2018-11-05 05:00,5,97.14,97.14,97.135,97.135,199
CEZ19,2018-11-05 05:30,5,97.135,97.135,97.13,97.13,20
CEZ19,2018-11-05 06:00,5,97.13,97.135,97.13,97.135,74
CEZ19,2018-11-05 06:30,5,97.135,97.135,97.135,97.135,318
CEZ19,2018-11-05 07:00,5,97.135,97.14,97.13,97.135,603
CEZ19,2018-11-05 07:30,5,97.14,97.14,97.13,97.13,214
CEZ19,2018-11-05 08:00,5,97.13,97.135,97.13,97.135,2496
CEZ19,2018-11-05 08:30,5,97.14,97.14,97.135,97.14,2169
CEZ19,2018-11-05 09:00,5,97.14,97.145,97.14,97.145,345
CEZ19,2018-11-05 09:30,5,97.145,97.145,97.145,97.145,293
CEZ19,2018-11-05 10:00,5,97.145,97.145,97.145,97.145,166
CEZ19,2018-11-05 10:30,5,97.145,97.15,97.145,97.15,28
CEZ19,2018-11-05 11:00,5,97.145,97.145,97.145,97.145,393
CEZ19,2018-11-05 11:30,5,97.15,97.15,97.15,97.15,100
CEZ19,2018-11-05 12:00,5,97.145,97.145,97.145,97.145,316
CEZ19,2018-11-05 12:30,5,97.145,97.145,97.145,97.145,155
CEZ19,2018-11-05 13:00,5,97.145,97.145,97.145,97.145,292
CEZ19,2018-11-05 13:30,5,97.145,97.145,97.145,97.145,3
CEZ19,2018-11-05 14:00,5,97.145,97.145,97.145,97.145,47
CEZ19,2018-11-05 14:30,5,97.15,97.15,97.145,97.15,5
CEZ19,2018-11-05 15:00,5,97.145,97.15,97.145,97.15,767
CEZ19,2018-11-06 01:00,6,97.145,97.145,97.145,97.145,1
CEZ19,2018-11-06 03:30,6,97.15,97.155,97.15,97.155,64
CEZ19,2018-11-06 04:00,6,97.155,97.155,97.155,97.155,1
CEZ19,2018-11-06 04:30,6,97.155,97.16,97.155,97.16,20
CEZ19,2018-11-06 05:00,6,97.155,97.155,97.155,97.155,103
CEZ19,2018-11-06 05:30,6,97.155,97.155,97.155,97.155,30
CEZ19,2018-11-06 06:00,6,97.15,97.155,97.15,97.155,685
CEZ19,2018-11-06 06:30,6,97.155,97.155,97.15,97.155,340
CEZ19,2018-11-06 07:00,6,97.155,97.155,97.15,97.155,995
CEZ19,2018-11-06 07:30,6,97.155,97.16,97.15,97.155,426
CEZ19,2018-11-06 08:00,6,97.155,97.155,97.15,97.15,33
CEZ19,2018-11-06 08:30,6,97.15,97.15,97.145,97.145,242
CEZ19,2018-11-06 09:00,6,97.145,97.15,97.145,97.15,150
CEZ19,2018-11-06 09:30,6,97.145,97.15,97.14,97.15,560
CEZ19,2018-11-06 10:00,6,97.145,97.15,97.145,97.145,316
CEZ19,2018-11-06 10:30,6,97.145,97.145,97.14,97.14,51
CEZ19,2018-11-06 11:00,6,97.145,97.145,97.145,97.145,51
CEZ19,2018-11-06 11:30,6,97.145,97.145,97.145,97.145,53
CEZ19,2018-11-06 12:00,6,97.145,97.145,97.145,97.145,254
CEZ19,2018-11-06 12:30,6,97.14,97.14,97.14,97.14,38
CEZ19,2018-11-06 13:00,6,97.145,97.145,97.145,97.145,163
CEZ19,2018-11-06 13:30,6,97.145,97.145,97.14,97.14,126
CEZ19,2018-11-06 14:00,6,97.14,97.14,97.14,97.14,319
CEZ19,2018-11-06 14:30,6,97.14,97.14,97.135,97.135,241
CEZ19,2018-11-06 15:00,6,97.14,97.15,97.14,97.15,2257
CEZ19,2018-11-07 01:00,7,97.16,97.16,97.16,97.16,1
CEZ19,2018-11-07 01:30,7,97.165,97.17,97.165,97.17,32
CEZ19,2018-11-07 02:00,7,97.165,97.165,97.165,97.165,4
CEZ19,2018-11-07 02:30,7,97.155,97.155,97.155,97.155,1
CEZ19,2018-11-07 05:00,7,97.16,97.16,97.16,97.16,5
CEZ19,2018-11-07 05:30,7,97.16,97.16,97.155,97.155,6
CEZ19,2018-11-07 06:00,7,97.15,97.15,97.145,97.145,575
CEZ19,2018-11-07 06:30,7,97.14,97.145,97.14,97.145,226
CEZ19,2018-11-07 07:00,7,97.14,97.14,97.14,97.14,612
CEZ19,2018-11-07 07:30,7,97.14,97.14,97.135,97.14,267
CEZ19,2018-11-07 08:00,7,97.14,97.14,97.135,97.14,602
CEZ19,2018-11-07 08:30,7,97.14,97.14,97.135,97.14,1996
CEZ19,2018-11-07 09:00,7,97.14,97.145,97.14,97.145,296
CEZ19,2018-11-07 09:30,7,97.145,97.15,97.145,97.15,1251
CEZ19,2018-11-07 10:00,7,97.145,97.145,97.145,97.145,123
CEZ19,2018-11-07 10:30,7,97.145,97.145,97.14,97.145,2100
CEZ19,2018-11-07 11:00,7,97.145,97.145,97.145,97.145,834
CEZ19,2018-11-07 11:30,7,97.145,97.145,97.145,97.145,255
CEZ19,2018-11-07 12:00,7,97.14,97.145,97.14,97.145,454
CEZ19,2018-11-07 12:30,7,97.14,97.145,97.14,97.145,1245
CEZ19,2018-11-07 13:00,7,97.145,97.145,97.145,97.145,150
CEZ19,2018-11-07 13:30,7,97.14,97.14,97.14,97.14,1849
CEZ19,2018-11-07 14:00,7,97.14,97.14,97.14,97.14,1670
CEZ19,2018-11-07 14:30,7,97.14,97.145,97.14,97.14,40
CEZ19,2018-11-07 15:00,7,97.14,97.14,97.14,97.14,310
CEZ19,2018-11-08 01:30,8,97.135,97.14,97.135,97.14,91
CEZ19,2018-11-08 02:00,8,97.14,97.14,97.14,97.14,35
CEZ19,2018-11-08 03:00,8,97.14,97.14,97.14,97.14,1
CEZ19,2018-11-08 03:30,8,97.145,97.145,97.145,97.145,2
CEZ19,2018-11-08 04:00,8,97.145,97.145,97.145,97.145,1
CEZ19,2018-11-08 04:30,8,97.145,97.145,97.145,97.145,4
CEZ19,2018-11-08 05:00,8,97.14,97.14,97.14,97.14,5
CEZ19,2018-11-08 06:00,8,97.135,97.135,97.135,97.135,120
CEZ19,2018-11-08 06:30,8,97.135,97.14,97.135,97.14,325
CEZ19,2018-11-08 07:00,8,97.14,97.14,97.14,97.14,16
CEZ19,2018-11-08 07:30,8,97.145,97.145,97.14,97.14,741
CEZ19,2018-11-08 08:00,8,97.14,97.145,97.14,97.145,750
CEZ19,2018-11-08 08:30,8,97.145,97.145,97.14,97.14,194
CEZ19,2018-11-08 09:00,8,97.14,97.14,97.14,97.14,171
CEZ19,2018-11-08 09:30,8,97.135,97.135,97.135,97.135,443
CEZ19,2018-11-08 10:00,8,97.135,97.135,97.135,97.135,29
CEZ19,2018-11-08 10:30,8,97.135,97.135,97.135,97.135,50
CEZ19,2018-11-08 11:00,8,97.13,97.13,97.13,97.13,399
CEZ19,2018-11-08 11:30,8,97.13,97.13,97.125,97.125,760
CEZ19,2018-11-08 12:00,8,97.125,97.125,97.125,97.125,2
CEZ19,2018-11-08 12:30,8,97.125,97.125,97.125,97.125,989
CEZ19,2018-11-08 13:00,8,97.13,97.13,97.125,97.125,466
CEZ19,2018-11-08 13:30,8,97.13,97.14,97.13,97.14,2301
CEZ19,2018-11-08 14:00,8,97.14,97.14,97.13,97.13,341
CEZ19,2018-11-08 14:30,8,97.13,97.135,97.13,97.13,139
CEZ19,2018-11-08 15:00,8,97.13,97.13,97.13,97.13,4
CEZ19,2018-11-09 01:30,9,97.155,97.155,97.155,97.155,5
CEZ19,2018-11-09 02:00,9,97.16,97.16,97.16,97.16,5
CEZ19,2018-11-09 02:30,9,97.16,97.16,97.16,97.16,2
CEZ19,2018-11-09 03:00,9,97.16,97.16,97.16,97.16,4
CEZ19,2018-11-09 05:00,9,97.155,97.155,97.15,97.15,14
CEZ19,2018-11-09 05:30,9,97.15,97.15,97.145,97.145,10
CEZ19,2018-11-09 06:00,9,97.145,97.15,97.145,97.15,420
CEZ19,2018-11-09 06:30,9,97.15,97.15,97.145,97.145,1675
CEZ19,2018-11-09 07:00,9,97.145,97.145,97.14,97.14,146
CEZ19,2018-11-09 07:30,9,97.14,97.14,97.135,97.135,1180
CEZ19,2018-11-09 08:00,9,97.135,97.14,97.135,97.14,516
CEZ19,2018-11-09 08:30,9,97.145,97.15,97.145,97.15,964
CEZ19,2018-11-09 09:00,9,97.15,97.155,97.145,97.145,1661
CEZ19,2018-11-09 09:30,9,97.145,97.15,97.14,97.15,800
CEZ19,2018-11-09 10:00,9,97.155,97.155,97.145,97.15,991
CEZ19,2018-11-09 10:30,9,97.15,97.16,97.145,97.16,1721
CEZ19,2018-11-09 11:00,9,97.155,97.16,97.155,97.155,407
CEZ19,2018-11-09 11:30,9,97.155,97.16,97.155,97.16,3
CEZ19,2018-11-09 12:00,9,97.155,97.165,97.155,97.165,288
CEZ19,2018-11-13 01:00,13,97.17,97.17,97.17,97.17,10
CEZ19,2018-11-13 01:30,13,97.165,97.165,97.165,97.165,7
CEZ19,2018-11-13 02:00,13,97.165,97.165,97.16,97.165,3
CEZ19,2018-11-13 03:30,13,97.17,97.17,97.17,97.17,6
CEZ19,2018-11-13 04:30,13,97.17,97.175,97.17,97.175,55
CEZ19,2018-11-13 05:00,13,97.175,97.175,97.17,97.17,52
CEZ19,2018-11-13 05:30,13,97.17,97.175,97.17,97.17,50
CEZ19,2018-11-13 06:00,13,97.17,97.17,97.17,97.17,1025
CEZ19,2018-11-13 06:30,13,97.17,97.17,97.165,97.165,101
CEZ19,2018-11-13 07:00,13,97.165,97.17,97.16,97.17,927
CEZ19,2018-11-13 07:30,13,97.17,97.185,97.17,97.18,2860
CEZ19,2018-11-13 08:00,13,97.18,97.185,97.18,97.18,919
CEZ19,2018-11-13 08:30,13,97.185,97.185,97.18,97.18,414
CEZ19,2018-11-13 09:00,13,97.18,97.19,97.175,97.19,2503
CEZ19,2018-11-13 09:30,13,97.195,97.195,97.19,97.19,1346
CEZ19,2018-11-13 10:00,13,97.19,97.19,97.18,97.18,555
CEZ19,2018-11-13 10:30,13,97.18,97.185,97.18,97.185,72
CEZ19,2018-11-13 11:00,13,97.185,97.185,97.185,97.185,199
CEZ19,2018-11-13 11:30,13,97.185,97.19,97.185,97.19,550
CEZ19,2018-11-13 12:00,13,97.19,97.19,97.19,97.19,152
CEZ19,2018-11-13 12:30,13,97.19,97.19,97.19,97.19,225
CEZ19,2018-11-13 13:00,13,97.195,97.195,97.195,97.195,278
CEZ19,2018-11-13 13:30,13,97.195,97.195,97.195,97.195,155
CEZ19,2018-11-13 14:00,13,97.195,97.2,97.195,97.195,186
CEZ19,2018-11-13 14:30,13,97.195,97.195,97.195,97.195,69
CEZ19,2018-11-13 15:00,13,97.195,97.195,97.195,97.195,2
CEZ19,2018-11-14 02:00,14,97.195,97.195,97.195,97.195,5
CEZ19,2018-11-14 02:30,14,97.2,97.2,97.2,97.2,323
CEZ19,2018-11-14 03:30,14,97.2,97.2,97.2,97.2,83
CEZ19,2018-11-14 04:00,14,97.195,97.195,97.195,97.195,6
CEZ19,2018-11-14 04:30,14,97.2,97.2,97.2,97.2,4
CEZ19,2018-11-14 05:00,14,97.2,97.2,97.2,97.2,310
CEZ19,2018-11-14 05:30,14,97.205,97.205,97.195,97.2,83
CEZ19,2018-11-14 06:00,14,97.195,97.205,97.195,97.2,67
CEZ19,2018-11-14 06:30,14,97.2,97.205,97.2,97.205,21
CEZ19,2018-11-14 07:00,14,97.2,97.2,97.195,97.195,1338
CEZ19,2018-11-14 07:30,14,97.195,97.2,97.195,97.195,927
CEZ19,2018-11-14 08:00,14,97.195,97.2,97.19,97.2,344
CEZ19,2018-11-14 08:30,14,97.195,97.205,97.195,97.195,1061
CEZ19,2018-11-14 09:00,14,97.195,97.22,97.195,97.215,3081
CEZ19,2018-11-14 09:30,14,97.21,97.215,97.21,97.215,804
CEZ19,2018-11-14 10:00,14,97.215,97.225,97.215,97.22,1015
CEZ19,2018-11-14 10:30,14,97.22,97.225,97.22,97.225,833
CEZ19,2018-11-14 11:00,14,97.22,97.23,97.22,97.23,547
CEZ19,2018-11-14 11:30,14,97.23,97.24,97.23,97.24,1760
CEZ19,2018-11-14 12:00,14,97.24,97.245,97.24,97.24,502
CEZ19,2018-11-14 12:30,14,97.245,97.25,97.245,97.245,999
CEZ19,2018-11-14 13:00,14,97.25,97.255,97.235,97.24,2872
CEZ19,2018-11-14 13:30,14,97.24,97.245,97.235,97.235,502
CEZ19,2018-11-14 14:00,14,97.24,97.24,97.23,97.24,1234
CEZ19,2018-11-14 14:30,14,97.24,97.24,97.24,97.24,670
CEZ19,2018-11-14 15:00,14,97.24,97.24,97.235,97.235,254
CEZ19,2018-11-15 02:30,15,97.245,97.25,97.245,97.25,340
CEZ19,2018-11-15 03:00,15,97.255,97.255,97.255,97.255,53
CEZ19,2018-11-15 03:30,15,97.26,97.265,97.26,97.265,196
CEZ19,2018-11-15 04:00,15,97.26,97.265,97.26,97.26,50
CEZ19,2018-11-15 05:00,15,97.255,97.255,97.255,97.255,139
CEZ19,2018-11-15 05:30,15,97.255,97.255,97.25,97.25,366
CEZ19,2018-11-15 06:00,15,97.25,97.255,97.25,97.255,162
CEZ19,2018-11-15 06:30,15,97.26,97.27,97.26,97.27,1557
CEZ19,2018-11-15 07:00,15,97.27,97.27,97.265,97.265,1548
CEZ19,2018-11-15 07:30,15,97.265,97.28,97.265,97.275,2702
CEZ19,2018-11-15 08:00,15,97.28,97.28,97.275,97.275,2100
CEZ19,2018-11-15 08:30,15,97.275,97.275,97.27,97.27,4374
CEZ19,2018-11-15 09:00,15,97.27,97.27,97.27,97.27,1325
CEZ19,2018-11-15 09:30,15,97.27,97.28,97.27,97.275,495
CEZ19,2018-11-15 10:00,15,97.275,97.275,97.27,97.27,863
CEZ19,2018-11-15 10:30,15,97.27,97.275,97.27,97.27,386
CEZ19,2018-11-15 11:00,15,97.27,97.27,97.265,97.265,459
CEZ19,2018-11-15 11:30,15,97.265,97.265,97.265,97.265,822
CEZ19,2018-11-15 12:00,15,97.27,97.27,97.26,97.26,1160
CEZ19,2018-11-15 12:30,15,97.26,97.26,97.26,97.26,1316
CEZ19,2018-11-15 13:00,15,97.26,97.26,97.26,97.26,1337
CEZ19,2018-11-15 13:30,15,97.255,97.27,97.255,97.27,1750
CEZ19,2018-11-15 14:00,15,97.27,97.275,97.26,97.265,1218
CEZ19,2018-11-15 14:30,15,97.265,97.27,97.265,97.265,176
CEZ19,2018-11-15 15:00,15,97.265,97.265,97.265,97.265,50
CEZ19,2018-11-16 01:00,16,97.28,97.28,97.27,97.275,45
CEZ19,2018-11-16 01:30,16,97.275,97.275,97.275,97.275,3
CEZ19,2018-11-16 03:30,16,97.265,97.265,97.265,97.265,5
CEZ19,2018-11-16 04:00,16,97.265,97.265,97.265,97.265,7
CEZ19,2018-11-16 04:30,16,97.265,97.265,97.265,97.265,196
CEZ19,2018-11-16 05:00,16,97.265,97.27,97.265,97.265,238
CEZ19,2018-11-16 05:30,16,97.26,97.26,97.26,97.26,211
CEZ19,2018-11-16 06:00,16,97.26,97.27,97.26,97.27,214
CEZ19,2018-11-16 06:30,16,97.275,97.285,97.275,97.275,141
CEZ19,2018-11-16 07:00,16,97.275,97.28,97.275,97.28,546
CEZ19,2018-11-16 07:30,16,97.28,97.295,97.28,97.29,2855
CEZ19,2018-11-16 08:00,16,97.29,97.3,97.285,97.3,2504
CEZ19,2018-11-16 08:30,16,97.295,97.3,97.29,97.295,2283
CEZ19,2018-11-16 09:00,16,97.29,97.29,97.285,97.285,2011
CEZ19,2018-11-16 09:30,16,97.29,97.29,97.275,97.28,3396
CEZ19,2018-11-16 10:00,16,97.285,97.29,97.28,97.285,1290
CEZ19,2018-11-16 10:30,16,97.285,97.295,97.285,97.29,1925
CEZ19,2018-11-16 11:00,16,97.295,97.3,97.295,97.3,1210
CEZ19,2018-11-16 11:30,16,97.295,97.295,97.295,97.295,4096
CEZ19,2018-11-16 12:00,16,97.295,97.295,97.29,97.29,129
CEZ19,2018-11-16 12:30,16,97.29,97.295,97.29,97.295,383
CEZ19,2018-11-16 13:00,16,97.295,97.295,97.295,97.295,652
CEZ19,2018-11-16 13:30,16,97.295,97.3,97.295,97.295,405
CEZ19,2018-11-16 14:00,16,97.295,97.3,97.29,97.295,502
CEZ19,2018-11-16 14:30,16,97.295,97.3,97.295,97.3,3336
CEZ19,2018-11-16 15:00,16,97.3,97.305,97.3,97.305,614
CEZ19,2018-11-19 01:00,19,97.31,97.31,97.31,97.31,10
CEZ19,2018-11-19 04:30,19,97.305,97.305,97.305,97.305,10
CEZ19,2018-11-19 05:00,19,97.3,97.3,97.3,97.3,251
CEZ19,2018-11-19 05:30,19,97.295,97.3,97.295,97.3,148
CEZ19,2018-11-19 06:00,19,97.3,97.3,97.3,97.3,6
CEZ19,2018-11-19 06:30,19,97.3,97.3,97.3,97.3,406
CEZ19,2018-11-19 07:00,19,97.3,97.3,97.295,97.295,2685
CEZ19,2018-11-19 07:30,19,97.295,97.3,97.295,97.3,611
CEZ19,2018-11-19 08:00,19,97.3,97.3,97.3,97.3,1362
CEZ19,2018-11-19 08:30,19,97.3,97.31,97.3,97.31,1502
CEZ19,2018-11-19 09:00,19,97.31,97.315,97.31,97.315,1139
CEZ19,2018-11-19 09:30,19,97.32,97.32,97.315,97.315,240
CEZ19,2018-11-19 10:00,19,97.32,97.32,97.32,97.32,339
CEZ19,2018-11-19 11:00,19,97.32,97.325,97.32,97.325,938
CEZ19,2018-11-19 11:30,19,97.325,97.33,97.325,97.325,943
CEZ19,2018-11-19 12:00,19,97.32,97.32,97.32,97.32,4
CEZ19,2018-11-19 12:30,19,97.32,97.32,97.32,97.32,413
CEZ19,2018-11-19 13:00,19,97.32,97.32,97.32,97.32,738
CEZ19,2018-11-19 13:30,19,97.32,97.32,97.32,97.32,49
CEZ19,2018-11-19 14:00,19,97.32,97.32,97.315,97.315,172
CEZ19,2018-11-19 14:30,19,97.32,97.325,97.32,97.325,559
CEZ19,2018-11-19 15:00,19,97.32,97.325,97.32,97.32,958
CEZ19,2018-11-20 01:00,20,97.33,97.33,97.325,97.33,36
CEZ19,2018-11-20 02:30,20,97.335,97.335,97.335,97.335,9
CEZ19,2018-11-20 03:00,20,97.34,97.34,97.34,97.34,15
CEZ19,2018-11-20 04:00,20,97.335,97.335,97.335,97.335,5
CEZ19,2018-11-20 04:30,20,97.335,97.34,97.335,97.34,67
CEZ19,2018-11-20 05:00,20,97.34,97.34,97.33,97.33,329
CEZ19,2018-11-20 05:30,20,97.33,97.33,97.325,97.325,619
CEZ19,2018-11-20 06:00,20,97.325,97.325,97.315,97.32,1737
CEZ19,2018-11-20 06:30,20,97.325,97.33,97.325,97.33,446
CEZ19,2018-11-20 07:00,20,97.33,97.335,97.33,97.33,1368
CEZ19,2018-11-20 07:30,20,97.33,97.33,97.33,97.33,324
CEZ19,2018-11-20 08:00,20,97.33,97.335,97.325,97.325,1689
CEZ19,2018-11-20 08:30,20,97.325,97.325,97.32,97.325,3990
CEZ19,2018-11-20 09:00,20,97.325,97.335,97.325,97.325,1925
CEZ19,2018-11-20 09:30,20,97.33,97.33,97.31,97.315,1600
CEZ19,2018-11-20 10:00,20,97.315,97.32,97.315,97.315,763
CEZ19,2018-11-20 10:30,20,97.315,97.315,97.31,97.31,905
CEZ19,2018-11-20 11:00,20,97.31,97.31,97.295,97.295,3036
CEZ19,2018-11-20 11:30,20,97.295,97.32,97.295,97.315,4997
CEZ19,2018-11-20 12:00,20,97.315,97.32,97.315,97.32,923
CEZ19,2018-11-20 12:30,20,97.32,97.325,97.32,97.32,1830
CEZ19,2018-11-20 13:00,20,97.325,97.325,97.325,97.325,609
CEZ19,2018-11-20 13:30,20,97.325,97.325,97.325,97.325,629
CEZ19,2018-11-20 14:00,20,97.325,97.325,97.32,97.32,1570
CEZ19,2018-11-20 14:30,20,97.32,97.325,97.32,97.325,199
CEZ19,2018-11-20 15:00,20,97.32,97.32,97.315,97.315,12
CEZ19,2018-11-21 02:00,21,97.305,97.305,97.295,97.295,15
CEZ19,2018-11-21 02:30,21,97.295,97.3,97.295,97.3,71
CEZ19,2018-11-21 04:00,21,97.305,97.305,97.305,97.305,1
CEZ19,2018-11-21 04:30,21,97.305,97.305,97.305,97.305,21
CEZ19,2018-11-21 05:00,21,97.31,97.31,97.295,97.3,103
CEZ19,2018-11-21 05:30,21,97.3,97.3,97.295,97.3,631
CEZ19,2018-11-21 06:00,21,97.3,97.3,97.295,97.295,398
CEZ19,2018-11-21 06:30,21,97.295,97.3,97.295,97.295,168
CEZ19,2018-11-21 07:00,21,97.295,97.305,97.295,97.295,5115
CEZ19,2018-11-21 07:30,21,97.3,97.315,97.3,97.315,1667
CEZ19,2018-11-21 08:00,21,97.32,97.32,97.315,97.315,770
CEZ19,2018-11-21 08:30,21,97.31,97.31,97.31,97.31,597
CEZ19,2018-11-21 09:00,21,97.31,97.315,97.31,97.31,707
CEZ19,2018-11-21 09:30,21,97.31,97.31,97.31,97.31,58
CEZ19,2018-11-21 10:00,21,97.31,97.31,97.305,97.305,372
CEZ19,2018-11-21 10:30,21,97.305,97.305,97.3,97.3,1014
CEZ19,2018-11-21 11:00,21,97.3,97.3,97.3,97.3,239
CEZ19,2018-11-21 11:30,21,97.3,97.3,97.295,97.295,1620
CEZ19,2018-11-21 12:00,21,97.295,97.3,97.29,97.3,539
CEZ19,2018-11-21 12:30,21,97.3,97.3,97.295,97.295,565
CEZ19,2018-11-21 13:00,21,97.3,97.3,97.3,97.3,321
CEZ19,2018-11-21 13:30,21,97.295,97.305,97.295,97.305,133
CEZ19,2018-11-21 14:00,21,97.305,97.305,97.305,97.305,2
CEZ19,2018-11-21 14:30,21,97.305,97.305,97.305,97.305,27
CEZ19,2018-11-21 15:00,21,97.3,97.305,97.3,97.305,933
CEZ19,2018-11-22 02:30,22,97.305,97.31,97.305,97.31,54
CEZ19,2018-11-22 03:00,22,97.31,97.31,97.31,97.31,4
CEZ19,2018-11-22 03:30,22,97.305,97.305,97.305,97.305,30
CEZ19,2018-11-22 04:00,22,97.295,97.295,97.295,97.295,23
CEZ19,2018-11-22 04:30,22,97.29,97.295,97.29,97.295,54
CEZ19,2018-11-22 05:00,22,97.295,97.295,97.29,97.295,172
CEZ19,2018-11-22 05:30,22,97.295,97.295,97.29,97.29,5
CEZ19,2018-11-22 06:30,22,97.29,97.29,97.29,97.29,460
CEZ19,2018-11-22 07:00,22,97.295,97.3,97.295,97.295,1190
CEZ19,2018-11-22 07:30,22,97.295,97.295,97.295,97.295,142
CEZ19,2018-11-22 08:00,22,97.3,97.3,97.29,97.29,292
CEZ19,2018-11-22 08:30,22,97.285,97.285,97.275,97.275,86
CEZ19,2018-11-22 09:00,22,97.28,97.28,97.275,97.28,770
CEZ19,2018-11-22 09:30,22,97.285,97.285,97.285,97.285,808
CEZ19,2018-11-22 10:00,22,97.285,97.29,97.285,97.29,671
CEZ19,2018-11-22 10:30,22,97.29,97.29,97.29,97.29,490
CEZ19,2018-11-22 11:00,22,97.29,97.29,97.29,97.29,38
CEZ19,2018-11-22 11:30,22,97.295,97.295,97.295,97.295,531
CEZ19,2018-11-22 12:00,22,97.295,97.295,97.295,97.295,10
CEZ19,2018-11-22 12:30,22,97.29,97.29,97.29,97.29,540
CEZ19,2018-11-22 13:00,22,97.29,97.29,97.29,97.29,4
CEZ19,2018-11-22 14:30,22,97.285,97.285,97.28,97.28,300
CEZ19,2018-11-22 15:00,22,97.285,97.285,97.28,97.28,275
CEZ19,2018-11-23 01:00,23,97.28,97.28,97.28,97.28,14
CEZ19,2018-11-23 01:30,23,97.275,97.275,97.275,97.275,5
CEZ19,2018-11-23 02:30,23,97.275,97.28,97.275,97.28,6
CEZ19,2018-11-23 03:00,23,97.29,97.29,97.29,97.29,1
CEZ19,2018-11-23 04:30,23,97.29,97.295,97.29,97.295,57
CEZ19,2018-11-23 05:00,23,97.29,97.295,97.29,97.295,125
CEZ19,2018-11-23 05:30,23,97.295,97.295,97.295,97.295,316
CEZ19,2018-11-23 06:00,23,97.295,97.3,97.295,97.295,135
CEZ19,2018-11-23 06:30,23,97.295,97.295,97.29,97.29,154
CEZ19,2018-11-23 07:00,23,97.29,97.305,97.29,97.305,1175
CEZ19,2018-11-23 07:30,23,97.295,97.32,97.275,97.315,3682
CEZ19,2018-11-23 08:00,23,97.32,97.32,97.315,97.32,1386
CEZ19,2018-11-23 08:30,23,97.315,97.315,97.305,97.305,1638
CEZ19,2018-11-23 09:00,23,97.305,97.31,97.3,97.31,1035
CEZ19,2018-11-23 09:30,23,97.31,97.31,97.305,97.305,632
CEZ19,2018-11-23 10:00,23,97.305,97.305,97.28,97.29,2316
CEZ19,2018-11-23 10:30,23,97.295,97.295,97.285,97.285,456
CEZ19,2018-11-23 11:30,23,97.29,97.29,97.285,97.285,221
CEZ19,2018-11-23 12:00,23,97.285,97.285,97.285,97.285,314
CEZ19,2018-11-23 12:30,23,97.29,97.29,97.29,97.29,305
CEZ19,2018-11-23 13:30,23,97.29,97.295,97.29,97.295,205
CEZ19,2018-11-23 14:30,23,97.3,97.3,97.3,97.3,12
CEZ19,2018-11-26 01:00,26,97.31,97.315,97.305,97.305,154
CEZ19,2018-11-26 01:30,26,97.3,97.3,97.3,97.3,1
CEZ19,2018-11-26 02:00,26,97.295,97.295,97.285,97.285,88
CEZ19,2018-11-26 02:30,26,97.285,97.285,97.285,97.285,2
CEZ19,2018-11-26 03:00,26,97.285,97.285,97.285,97.285,136
CEZ19,2018-11-26 03:30,26,97.285,97.285,97.28,97.285,399
CEZ19,2018-11-26 05:00,26,97.285,97.285,97.285,97.285,158
CEZ19,2018-11-26 05:30,26,97.285,97.285,97.285,97.285,74
CEZ19,2018-11-26 06:00,26,97.285,97.285,97.28,97.285,398
CEZ19,2018-11-26 06:30,26,97.285,97.285,97.285,97.285,430
CEZ19,2018-11-26 07:00,26,97.285,97.285,97.28,97.285,584
CEZ19,2018-11-26 07:30,26,97.285,97.285,97.28,97.285,2229
CEZ19,2018-11-26 08:00,26,97.285,97.29,97.285,97.285,269
CEZ19,2018-11-26 08:30,26,97.29,97.29,97.28,97.28,594
CEZ19,2018-11-26 09:00,26,97.285,97.285,97.285,97.285,1234
CEZ19,2018-11-26 09:30,26,97.285,97.29,97.285,97.285,680
CEZ19,2018-11-26 10:00,26,97.285,97.29,97.285,97.285,32
CEZ19,2018-11-26 10:30,26,97.285,97.29,97.285,97.285,70
CEZ19,2018-11-26 11:00,26,97.29,97.29,97.285,97.285,185
CEZ19,2018-11-26 11:30,26,97.285,97.29,97.285,97.285,224
CEZ19,2018-11-26 12:00,26,97.285,97.285,97.285,97.285,135
CEZ19,2018-11-26 12:30,26,97.285,97.29,97.285,97.29,199
CEZ19,2018-11-26 13:00,26,97.29,97.29,97.29,97.29,2
CEZ19,2018-11-26 13:30,26,97.285,97.285,97.285,97.285,334
CEZ19,2018-11-26 14:00,26,97.285,97.285,97.285,97.285,249
CEZ19,2018-11-26 14:30,26,97.285,97.29,97.285,97.29,423
CEZ19,2018-11-26 15:00,26,97.285,97.285,97.285,97.285,9
CEZ19,2018-11-27 01:30,27,97.29,97.295,97.29,97.295,176
CEZ19,2018-11-27 02:00,27,97.295,97.295,97.295,97.295,108
CEZ19,2018-11-27 02:30,27,97.29,97.29,97.29,97.29,2
CEZ19,2018-11-27 03:00,27,97.29,97.29,97.29,97.29,3
CEZ19,2018-11-27 03:30,27,97.29,97.29,97.29,97.29,1
CEZ19,2018-11-27 04:00,27,97.29,97.29,97.29,97.29,69
CEZ19,2018-11-27 04:30,27,97.295,97.3,97.295,97.295,138
CEZ19,2018-11-27 05:00,27,97.29,97.295,97.29,97.295,103
CEZ19,2018-11-27 05:30,27,97.29,97.29,97.285,97.285,148
CEZ19,2018-11-27 06:00,27,97.285,97.295,97.28,97.295,613
CEZ19,2018-11-27 06:30,27,97.295,97.3,97.295,97.295,255
CEZ19,2018-11-27 07:00,27,97.295,97.305,97.295,97.3,729
CEZ19,2018-11-27 07:30,27,97.3,97.305,97.3,97.3,2539
CEZ19,2018-11-27 08:00,27,97.305,97.305,97.295,97.3,513
CEZ19,2018-11-27 08:30,27,97.3,97.305,97.3,97.305,3191
CEZ19,2018-11-27 09:00,27,97.305,97.305,97.3,97.305,226
CEZ19,2018-11-27 09:30,27,97.305,97.31,97.3,97.3,595
CEZ19,2018-11-27 10:00,27,97.3,97.305,97.3,97.305,340
CEZ19,2018-11-27 10:30,27,97.3,97.305,97.3,97.305,81
CEZ19,2018-11-27 11:00,27,97.305,97.31,97.305,97.31,1506
CEZ19,2018-11-27 11:30,27,97.31,97.315,97.31,97.315,254
CEZ19,2018-11-27 12:00,27,97.31,97.31,97.31,97.31,1097
CEZ19,2018-11-27 12:30,27,97.315,97.315,97.315,97.315,41
CEZ19,2018-11-27 13:00,27,97.31,97.31,97.31,97.31,268
CEZ19,2018-11-27 13:30,27,97.31,97.31,97.31,97.31,212
CEZ19,2018-11-27 14:00,27,97.31,97.31,97.31,97.31,275
CEZ19,2018-11-27 14:30,27,97.31,97.31,97.31,97.31,95
CEZ19,2018-11-27 15:00,27,97.31,97.31,97.31,97.31,51
CEZ19,2018-11-28 01:30,28,97.31,97.31,97.31,97.31,2
CEZ19,2018-11-28 02:00,28,97.32,97.325,97.32,97.325,21
CEZ19,2018-11-28 02:30,28,97.325,97.325,97.325,97.325,1
CEZ19,2018-11-28 03:00,28,97.32,97.32,97.32,97.32,12
CEZ19,2018-11-28 03:30,28,97.32,97.32,97.32,97.32,11
CEZ19,2018-11-28 04:00,28,97.32,97.32,97.32,97.32,48
CEZ19,2018-11-28 04:30,28,97.315,97.315,97.315,97.315,171
CEZ19,2018-11-28 05:00,28,97.32,97.32,97.32,97.32,230
CEZ19,2018-11-28 05:30,28,97.32,97.325,97.32,97.325,111
CEZ19,2018-11-28 06:00,28,97.32,97.32,97.32,97.32,351
CEZ19,2018-11-28 06:30,28,97.32,97.32,97.315,97.32,338
CEZ19,2018-11-28 07:00,28,97.32,97.32,97.315,97.315,141
CEZ19,2018-11-28 07:30,28,97.32,97.325,97.315,97.32,578
CEZ19,2018-11-28 08:00,28,97.32,97.325,97.315,97.315,398
CEZ19,2018-11-28 08:30,28,97.32,97.32,97.315,97.315,723
CEZ19,2018-11-28 09:00,28,97.315,97.32,97.315,97.32,759
CEZ19,2018-11-28 09:30,28,97.32,97.32,97.315,97.315,519
CEZ19,2018-11-28 10:00,28,97.32,97.32,97.32,97.32,683
CEZ19,2018-11-28 10:30,28,97.315,97.315,97.315,97.315,2
CEZ19,2018-11-28 11:00,28,97.32,97.34,97.32,97.33,4351
CEZ19,2018-11-28 11:30,28,97.33,97.33,97.325,97.325,1765
CEZ19,2018-11-28 12:00,28,97.33,97.33,97.33,97.33,221
CEZ19,2018-11-28 12:30,28,97.33,97.33,97.33,97.33,1460
CEZ19,2018-11-28 13:00,28,97.33,97.33,97.33,97.33,132
CEZ19,2018-11-28 13:30,28,97.33,97.335,97.33,97.33,1761
CEZ19,2018-11-28 14:00,28,97.335,97.335,97.33,97.33,749
CEZ19,2018-11-28 14:30,28,97.335,97.335,97.335,97.335,161
CEZ19,2018-11-28 15:00,28,97.335,97.335,97.335,97.335,33
CEZ19,2018-11-29 01:00,29,97.34,97.34,97.34,97.34,1
CEZ19,2018-11-29 01:30,29,97.34,97.34,97.34,97.34,347
CEZ19,2018-11-29 02:00,29,97.345,97.345,97.34,97.345,124
CEZ19,2018-11-29 02:30,29,97.355,97.355,97.355,97.355,28
CEZ19,2018-11-29 03:00,29,97.36,97.36,97.36,97.36,8
CEZ19,2018-11-29 03:30,29,97.355,97.355,97.355,97.355,85
CEZ19,2018-11-29 04:00,29,97.355,97.355,97.355,97.355,40
CEZ19,2018-11-29 04:30,29,97.355,97.355,97.355,97.355,4
CEZ19,2018-11-29 05:00,29,97.35,97.355,97.35,97.355,651
CEZ19,2018-11-29 05:30,29,97.36,97.36,97.35,97.35,1031
CEZ19,2018-11-29 06:00,29,97.35,97.355,97.35,97.35,301
CEZ19,2018-11-29 06:30,29,97.345,97.355,97.345,97.355,355
CEZ19,2018-11-29 07:00,29,97.355,97.36,97.35,97.35,2721
CEZ19,2018-11-29 07:30,29,97.35,97.355,97.34,97.345,2136
CEZ19,2018-11-29 08:00,29,97.35,97.35,97.345,97.345,1177
CEZ19,2018-11-29 08:30,29,97.35,97.35,97.345,97.345,274
CEZ19,2018-11-29 09:00,29,97.35,97.355,97.35,97.355,1968
CEZ19,2018-11-29 09:30,29,97.355,97.36,97.35,97.35,1240
CEZ19,2018-11-29 10:00,29,97.355,97.36,97.35,97.35,1248
CEZ19,2018-11-29 10:30,29,97.35,97.35,97.35,97.35,873
CEZ19,2018-11-29 11:00,29,97.35,97.35,97.35,97.35,897
CEZ19,2018-11-29 11:30,29,97.35,97.355,97.345,97.355,1302
CEZ19,2018-11-29 12:00,29,97.35,97.35,97.35,97.35,2927
CEZ19,2018-11-29 12:30,29,97.35,97.35,97.345,97.35,180
CEZ19,2018-11-29 13:00,29,97.355,97.355,97.345,97.345,412
CEZ19,2018-11-29 13:30,29,97.35,97.355,97.35,97.355,1579
CEZ19,2018-11-29 14:00,29,97.355,97.355,97.355,97.355,99
CEZ19,2018-11-29 14:30,29,97.36,97.36,97.36,97.36,38
CEZ19,2018-11-29 15:00,29,97.36,97.36,97.36,97.36,30
CEZ19,2018-11-30 04:00,30,97.365,97.365,97.365,97.365,8
CEZ19,2018-11-30 04:30,30,97.365,97.365,97.365,97.365,23
CEZ19,2018-11-30 05:00,30,97.365,97.365,97.365,97.365,39
CEZ19,2018-11-30 05:30,30,97.365,97.365,97.365,97.365,372
CEZ19,2018-11-30 06:00,30,97.37,97.37,97.365,97.365,23
CEZ19,2018-11-30 06:30,30,97.365,97.365,97.36,97.365,1372
CEZ19,2018-11-30 07:00,30,97.365,97.365,97.36,97.365,1278
CEZ19,2018-11-30 07:30,30,97.375,97.385,97.37,97.385,4738
CEZ19,2018-11-30 08:00,30,97.385,97.4,97.385,97.4,1503
CEZ19,2018-11-30 08:30,30,97.405,97.405,97.39,97.395,771
CEZ19,2018-11-30 09:00,30,97.395,97.395,97.39,97.395,402
CEZ19,2018-11-30 09:30,30,97.4,97.4,97.395,97.4,257
CEZ19,2018-11-30 10:00,30,97.395,97.405,97.395,97.405,1000
CEZ19,2018-11-30 10:30,30,97.405,97.405,97.37,97.37,6949
CEZ19,2018-11-30 11:00,30,97.375,97.39,97.375,97.39,486
CEZ19,2018-11-30 11:30,30,97.39,97.39,97.39,97.39,198
CEZ19,2018-11-30 12:00,30,97.385,97.385,97.385,97.385,90
CEZ19,2018-11-30 12:30,30,97.385,97.39,97.385,97.39,491
CEZ19,2018-11-30 13:30,30,97.39,97.39,97.38,97.38,1772
CEZ19,2018-11-30 14:00,30,97.385,97.385,97.385,97.385,214
CEZ19,2018-11-30 14:30,30,97.39,97.39,97.39,97.39,17
CEZ19,2018-11-30 15:00,30,97.39,97.39,97.39,97.39,115
CEZ19,2018-12-03 01:00,3,97.355,97.355,97.35,97.35,14
CEZ19,2018-12-03 01:30,3,97.35,97.35,97.34,97.34,116
CEZ19,2018-12-03 02:00,3,97.35,97.35,97.35,97.35,727
CEZ19,2018-12-03 02:30,3,97.355,97.355,97.355,97.355,618
CEZ19,2018-12-03 03:00,3,97.355,97.355,97.355,97.355,1
CEZ19,2018-12-03 03:30,3,97.355,97.355,97.355,97.355,379
CEZ19,2018-12-03 04:30,3,97.36,97.365,97.36,97.365,22
CEZ19,2018-12-03 05:00,3,97.37,97.375,97.37,97.375,1005
CEZ19,2018-12-03 05:30,3,97.375,97.375,97.365,97.365,1538
CEZ19,2018-12-03 06:00,3,97.365,97.37,97.365,97.365,1684
CEZ19,2018-12-03 06:30,3,97.365,97.365,97.365,97.365,359
CEZ19,2018-12-03 07:00,3,97.365,97.37,97.365,97.37,1757
CEZ19,2018-12-03 07:30,3,97.37,97.37,97.365,97.365,1075
CEZ19,2018-12-03 08:00,3,97.37,97.37,97.365,97.365,557
CEZ19,2018-12-03 08:30,3,97.365,97.375,97.365,97.37,2664
CEZ19,2018-12-03 09:00,3,97.37,97.375,97.37,97.37,450
CEZ19,2018-12-03 09:30,3,97.375,97.375,97.37,97.37,1408
CEZ19,2018-12-03 10:00,3,97.37,97.375,97.37,97.37,126
CEZ19,2018-12-03 10:30,3,97.37,97.38,97.37,97.38,680
CEZ19,2018-12-03 11:00,3,97.375,97.385,97.375,97.385,179
CEZ19,2018-12-03 11:30,3,97.38,97.39,97.38,97.385,1022
CEZ19,2018-12-03 12:00,3,97.385,97.385,97.375,97.38,2327
CEZ19,2018-12-03 12:30,3,97.38,97.385,97.38,97.385,899
CEZ19,2018-12-03 13:00,3,97.385,97.385,97.385,97.385,346
CEZ19,2018-12-03 13:30,3,97.385,97.385,97.38,97.385,1108
CEZ19,2018-12-03 14:00,3,97.385,97.385,97.385,97.385,43
CEZ19,2018-12-03 14:30,3,97.39,97.395,97.39,97.39,1585
CEZ19,2018-12-03 15:00,3,97.39,97.39,97.39,97.39,829
CEZ19,2018-12-04 01:30,4,97.395,97.395,97.395,97.395,8
CEZ19,2018-12-04 02:00,4,97.395,97.395,97.395,97.395,3
CEZ19,2018-12-04 03:00,4,97.4,97.4,97.4,97.4,109
CEZ19,2018-12-04 04:00,4,97.4,97.4,97.4,97.4,4
CEZ19,2018-12-04 04:30,4,97.405,97.405,97.405,97.405,202
CEZ19,2018-12-04 05:00,4,97.4,97.4,97.395,97.4,342
CEZ19,2018-12-04 05:30,4,97.4,97.4,97.395,97.395,134
CEZ19,2018-12-04 06:00,4,97.395,97.4,97.39,97.395,1107
CEZ19,2018-12-04 06:30,4,97.39,97.39,97.385,97.385,537
CEZ19,2018-12-04 07:00,4,97.385,97.39,97.385,97.385,621
CEZ19,2018-12-04 07:30,4,97.39,97.39,97.385,97.385,415
CEZ19,2018-12-04 08:00,4,97.39,97.39,97.385,97.385,1527
CEZ19,2018-12-04 08:30,4,97.385,97.39,97.38,97.39,1681
CEZ19,2018-12-04 09:00,4,97.39,97.4,97.39,97.39,1183
CEZ19,2018-12-04 09:30,4,97.39,97.395,97.385,97.385,831
CEZ19,2018-12-04 10:00,4,97.385,97.39,97.385,97.39,676
CEZ19,2018-12-04 10:30,4,97.39,97.39,97.39,97.39,24
CEZ19,2018-12-04 11:00,4,97.395,97.405,97.395,97.4,1771
CEZ19,2018-12-04 11:30,4,97.405,97.41,97.405,97.41,1005
CEZ19,2018-12-04 12:00,4,97.415,97.435,97.41,97.435,1346
CEZ19,2018-12-04 12:30,4,97.43,97.43,97.42,97.42,447
CEZ19,2018-12-04 13:00,4,97.425,97.425,97.42,97.425,878
CEZ19,2018-12-04 13:30,4,97.425,97.425,97.42,97.425,1578
CEZ19,2018-12-04 14:00,4,97.42,97.425,97.42,97.425,206
CEZ19,2018-12-04 14:30,4,97.425,97.435,97.425,97.435,480
CEZ19,2018-12-04 15:00,4,97.43,97.43,97.43,97.43,233
CEZ19,2018-12-05 02:30,5,97.445,97.445,97.44,97.44,70
CEZ19,2018-12-05 04:30,5,97.445,97.445,97.445,97.445,2
CEZ19,2018-12-05 05:00,5,97.44,97.44,97.435,97.435,72
CEZ19,2018-12-05 05:30,5,97.44,97.44,97.435,97.435,215
CEZ19,2018-12-05 06:00,5,97.435,97.435,97.435,97.435,511
CEZ19,2018-12-05 06:30,5,97.43,97.43,97.425,97.425,419
CEZ19,2018-12-05 07:00,5,97.425,97.43,97.425,97.425,968
CEZ19,2018-12-05 07:30,5,97.43,97.43,97.42,97.42,3718
CEZ19,2018-12-05 08:00,5,97.42,97.425,97.42,97.42,1947
CEZ19,2018-12-05 08:30,5,97.42,97.43,97.415,97.43,472
CEZ19,2018-12-05 09:00,5,97.43,97.535,97.43,97.53,4101
CEZ19,2018-12-05 09:30,5,97.53,97.53,97.495,97.5,3518
CEZ19,2018-12-05 10:00,5,97.495,97.5,97.48,97.485,3285
CEZ19,2018-12-05 10:30,5,97.49,97.505,97.49,97.505,2163
CEZ19,2018-12-05 11:00,5,97.505,97.505,97.5,97.5,282
CEZ19,2018-12-05 11:30,5,97.505,97.505,97.505,97.505,730
CEZ19,2018-12-05 12:00,5,97.51,97.515,97.51,97.51,424
CEZ19,2018-12-05 12:30,5,97.515,97.515,97.51,97.51,248
CEZ19,2018-12-05 13:00,5,97.515,97.515,97.505,97.505,1228
CEZ19,2018-12-05 13:30,5,97.5,97.51,97.5,97.51,1513
CEZ19,2018-12-05 14:00,5,97.51,97.51,97.505,97.505,514
CEZ19,2018-12-05 14:30,5,97.505,97.505,97.505,97.505,6
CEZ19,2018-12-05 15:00,5,97.5,97.5,97.495,97.495,450
CEZ19,2018-12-06 01:00,6,97.51,97.52,97.51,97.52,77
CEZ19,2018-12-06 01:30,6,97.505,97.505,97.505,97.505,500
CEZ19,2018-12-06 02:00,6,97.515,97.515,97.515,97.515,1842
CEZ19,2018-12-06 02:30,6,97.52,97.52,97.52,97.52,9
CEZ19,2018-12-06 03:00,6,97.52,97.52,97.52,97.52,32
CEZ19,2018-12-06 03:30,6,97.53,97.53,97.53,97.53,325
CEZ19,2018-12-06 04:00,6,97.53,97.535,97.53,97.535,149
CEZ19,2018-12-06 04:30,6,97.535,97.535,97.535,97.535,1176
CEZ19,2018-12-06 05:00,6,97.535,97.535,97.53,97.535,827
CEZ19,2018-12-06 05:30,6,97.54,97.54,97.535,97.535,1479
CEZ19,2018-12-06 06:00,6,97.535,97.535,97.52,97.52,2936
CEZ19,2018-12-06 06:30,6,97.52,97.525,97.505,97.51,2563
CEZ19,2018-12-06 07:00,6,97.51,97.52,97.505,97.515,3290
CEZ19,2018-12-06 07:30,6,97.515,97.54,97.515,97.54,12235
CEZ19,2018-12-06 08:00,6,97.54,97.585,97.535,97.575,7830
CEZ19,2018-12-06 08:30,6,97.57,97.585,97.57,97.58,3737
CEZ19,2018-12-06 09:00,6,97.575,97.58,97.565,97.58,6568
CEZ19,2018-12-06 09:30,6,97.58,97.6,97.575,97.6,6434
CEZ19,2018-12-06 10:00,6,97.6,97.61,97.595,97.61,2217
CEZ19,2018-12-06 10:30,6,97.605,97.605,97.585,97.59,1903
CEZ19,2018-12-06 11:00,6,97.59,97.595,97.585,97.59,7145
CEZ19,2018-12-06 11:30,6,97.585,97.585,97.565,97.575,1993
CEZ19,2018-12-06 12:00,6,97.575,97.585,97.575,97.585,1810
CEZ19,2018-12-06 12:30,6,97.585,97.59,97.575,97.575,1134
CEZ19,2018-12-06 13:00,6,97.575,97.58,97.575,97.58,641
CEZ19,2018-12-06 13:30,6,97.575,97.58,97.565,97.565,1068
CEZ19,2018-12-06 14:00,6,97.565,97.565,97.555,97.56,876
CEZ19,2018-12-06 14:30,6,97.555,97.555,97.54,97.55,1479
CEZ19,2018-12-06 15:00,6,97.555,97.555,97.55,97.55,765
CEZ19,2018-12-07 01:00,7,97.565,97.565,97.565,97.565,31
CEZ19,2018-12-07 02:00,7,97.575,97.58,97.57,97.57,53
CEZ19,2018-12-07 02:30,7,97.57,97.575,97.57,97.575,17
CEZ19,2018-12-07 03:30,7,97.58,97.58,97.575,97.575,20
CEZ19,2018-12-07 04:30,7,97.575,97.575,97.575,97.575,335
CEZ19,2018-12-07 05:00,7,97.575,97.575,97.575,97.575,307
CEZ19,2018-12-07 05:30,7,97.575,97.575,97.575,97.575,301
CEZ19,2018-12-07 06:00,7,97.57,97.575,97.555,97.56,2077
CEZ19,2018-12-07 06:30,7,97.56,97.56,97.555,97.555,2217
CEZ19,2018-12-07 07:00,7,97.555,97.56,97.555,97.56,3441
CEZ19,2018-12-07 07:30,7,97.555,97.555,97.505,97.515,16240
CEZ19,2018-12-07 08:00,7,97.52,97.52,97.515,97.515,5636
CEZ19,2018-12-07 08:30,7,97.515,97.515,97.495,97.5,3371
CEZ19,2018-12-07 09:00,7,97.5,97.52,97.5,97.515,4014
CEZ19,2018-12-07 09:30,7,97.51,97.52,97.51,97.515,1066
CEZ19,2018-12-07 10:00,7,97.52,97.545,97.52,97.54,1712
CEZ19,2018-12-07 10:30,7,97.54,97.54,97.52,97.52,1211
CEZ19,2018-12-07 11:00,7,97.525,97.53,97.52,97.52,2676
CEZ19,2018-12-07 11:30,7,97.52,97.525,97.52,97.525,481
CEZ19,2018-12-07 12:00,7,97.525,97.53,97.525,97.53,528
CEZ19,2018-12-07 12:30,7,97.53,97.53,97.53,97.53,644
CEZ19,2018-12-07 13:00,7,97.535,97.54,97.535,97.535,1823
CEZ19,2018-12-07 13:30,7,97.54,97.55,97.535,97.55,1409
CEZ19,2018-12-07 14:00,7,97.55,97.55,97.545,97.55,54
CEZ19,2018-12-07 14:30,7,97.545,97.55,97.545,97.55,1367
CEZ19,2018-12-07 15:00,7,97.55,97.55,97.545,97.545,134
CEZ19,2018-12-10 01:30,10,97.555,97.555,97.555,97.555,6
CEZ19,2018-12-10 02:30,10,97.555,97.565,97.55,97.565,149
CEZ19,2018-12-10 03:00,10,97.56,97.56,97.555,97.555,362
CEZ19,2018-12-10 03:30,10,97.555,97.56,97.555,97.56,305
CEZ19,2018-12-10 04:00,10,97.56,97.56,97.56,97.56,4
CEZ19,2018-12-10 04:30,10,97.56,97.56,97.555,97.555,155
CEZ19,2018-12-10 05:00,10,97.545,97.55,97.545,97.55,345
CEZ19,2018-12-10 05:30,10,97.55,97.57,97.55,97.565,852
CEZ19,2018-12-10 06:00,10,97.555,97.555,97.555,97.555,353
CEZ19,2018-12-10 06:30,10,97.555,97.555,97.545,97.55,1441
CEZ19,2018-12-10 07:00,10,97.55,97.56,97.55,97.55,1839
CEZ19,2018-12-10 07:30,10,97.555,97.555,97.555,97.555,450
CEZ19,2018-12-10 08:00,10,97.56,97.56,97.555,97.56,955
CEZ19,2018-12-10 08:30,10,97.56,97.57,97.555,97.57,1035
CEZ19,2018-12-10 09:00,10,97.57,97.575,97.56,97.565,3294
CEZ19,2018-12-10 09:30,10,97.565,97.575,97.565,97.575,1414
CEZ19,2018-12-10 10:00,10,97.575,97.59,97.57,97.575,1874
CEZ19,2018-12-10 10:30,10,97.57,97.57,97.56,97.56,935
CEZ19,2018-12-10 11:00,10,97.565,97.57,97.565,97.57,309
CEZ19,2018-12-10 11:30,10,97.565,97.565,97.545,97.55,1649
CEZ19,2018-12-10 12:00,10,97.55,97.55,97.545,97.55,269
CEZ19,2018-12-10 12:30,10,97.55,97.55,97.55,97.55,32
CEZ19,2018-12-10 13:00,10,97.55,97.55,97.55,97.55,119
CEZ19,2018-12-10 13:30,10,97.55,97.56,97.55,97.555,1402
CEZ19,2018-12-10 14:00,10,97.555,97.555,97.55,97.555,1537
CEZ19,2018-12-10 14:30,10,97.55,97.55,97.545,97.545,411
CEZ19,2018-12-10 15:00,10,97.55,97.55,97.55,97.55,420
CEZ19,2018-12-11 01:00,11,97.555,97.555,97.55,97.55,52
CEZ19,2018-12-11 02:00,11,97.545,97.545,97.545,97.545,72
CEZ19,2018-12-11 02:30,11,97.545,97.545,97.545,97.545,4
CEZ19,2018-12-11 03:00,11,97.54,97.54,97.54,97.54,6
CEZ19,2018-12-11 04:00,11,97.535,97.535,97.53,97.53,637
CEZ19,2018-12-11 04:30,11,97.525,97.53,97.525,97.53,172
CEZ19,2018-12-11 05:00,11,97.53,97.53,97.53,97.53,1
CEZ19,2018-12-11 05:30,11,97.53,97.53,97.525,97.525,1719
CEZ19,2018-12-11 06:00,11,97.525,97.53,97.515,97.515,1209
CEZ19,2018-12-11 06:30,11,97.52,97.525,97.52,97.525,932
CEZ19,2018-12-11 07:00,11,97.525,97.54,97.52,97.535,2259
CEZ19,2018-12-11 07:30,11,97.535,97.54,97.535,97.535,535
CEZ19,2018-12-11 08:00,11,97.535,97.54,97.535,97.535,631
CEZ19,2018-12-11 08:30,11,97.53,97.535,97.53,97.535,791
CEZ19,2018-12-11 09:00,11,97.535,97.54,97.53,97.535,608
CEZ19,2018-12-11 09:30,11,97.54,97.54,97.535,97.535,1127
CEZ19,2018-12-11 10:00,11,97.54,97.545,97.535,97.535,438
CEZ19,2018-12-11 10:30,11,97.535,97.54,97.53,97.53,393
CEZ19,2018-12-11 11:00,11,97.535,97.55,97.535,97.545,1201
CEZ19,2018-12-11 11:30,11,97.55,97.55,97.545,97.545,334
CEZ19,2018-12-11 12:00,11,97.54,97.545,97.535,97.54,888
CEZ19,2018-12-11 12:30,11,97.535,97.545,97.535,97.54,422
CEZ19,2018-12-11 13:00,11,97.54,97.54,97.535,97.535,748
CEZ19,2018-12-11 13:30,11,97.53,97.54,97.53,97.54,269
CEZ19,2018-12-11 14:00,11,97.535,97.535,97.53,97.53,37
CEZ19,2018-12-11 14:30,11,97.525,97.53,97.52,97.53,464
CEZ19,2018-12-11 15:00,11,97.53,97.53,97.525,97.525,205
CEZ19,2018-12-12 01:30,12,97.53,97.535,97.525,97.525,217
CEZ19,2018-12-12 02:00,12,97.525,97.525,97.525,97.525,3
CEZ19,2018-12-12 02:30,12,97.515,97.515,97.515,97.515,96
CEZ19,2018-12-12 03:00,12,97.51,97.51,97.51,97.51,50
CEZ19,2018-12-12 03:30,12,97.51,97.515,97.51,97.515,20
CEZ19,2018-12-12 04:00,12,97.515,97.52,97.515,97.52,64
CEZ19,2018-12-12 04:30,12,97.52,97.52,97.52,97.52,1
CEZ19,2018-12-12 05:00,12,97.515,97.52,97.515,97.52,17
CEZ19,2018-12-12 05:30,12,97.52,97.525,97.52,97.525,145
CEZ19,2018-12-12 06:00,12,97.52,97.525,97.515,97.515,427
CEZ19,2018-12-12 06:30,12,97.515,97.515,97.51,97.515,483
CEZ19,2018-12-12 07:00,12,97.51,97.51,97.505,97.51,1439
CEZ19,2018-12-12 07:30,12,97.51,97.515,97.495,97.5,2346
CEZ19,2018-12-12 08:00,12,97.5,97.505,97.495,97.505,1329
CEZ19,2018-12-12 08:30,12,97.505,97.51,97.5,97.51,396
CEZ19,2018-12-12 09:00,12,97.51,97.51,97.505,97.505,1143
CEZ19,2018-12-12 09:30,12,97.51,97.515,97.505,97.51,480
CEZ19,2018-12-12 10:00,12,97.51,97.51,97.505,97.51,119
CEZ19,2018-12-12 10:30,12,97.515,97.515,97.505,97.505,39
CEZ19,2018-12-12 11:00,12,97.505,97.51,97.505,97.51,191
CEZ19,2018-12-12 11:30,12,97.51,97.51,97.51,97.51,954
CEZ19,2018-12-12 12:00,12,97.505,97.51,97.505,97.51,87
CEZ19,2018-12-12 12:30,12,97.51,97.515,97.51,97.51,322
CEZ19,2018-12-12 13:00,12,97.515,97.515,97.515,97.515,271
CEZ19,2018-12-12 13:30,12,97.52,97.52,97.51,97.51,794
CEZ19,2018-12-12 14:00,12,97.515,97.515,97.515,97.515,453
CEZ19,2018-12-12 14:30,12,97.515,97.515,97.505,97.505,1682
CEZ19,2018-12-12 15:00,12,97.51,97.51,97.505,97.51,509
CEZ19,2018-12-13 01:00,13,97.51,97.51,97.51,97.51,297
CEZ19,2018-12-13 01:30,13,97.51,97.51,97.51,97.51,129
CEZ19,2018-12-13 02:00,13,97.505,97.51,97.505,97.51,3
CEZ19,2018-12-13 03:00,13,97.515,97.515,97.515,97.515,17
CEZ19,2018-12-13 03:30,13,97.52,97.52,97.52,97.52,58
CEZ19,2018-12-13 04:00,13,97.525,97.525,97.525,97.525,86
CEZ19,2018-12-13 05:00,13,97.525,97.525,97.525,97.525,117
CEZ19,2018-12-13 05:30,13,97.525,97.525,97.515,97.515,1015
CEZ19,2018-12-13 06:00,13,97.515,97.515,97.51,97.51,642
CEZ19,2018-12-13 06:30,13,97.51,97.51,97.51,97.51,121
CEZ19,2018-12-13 07:00,13,97.515,97.52,97.515,97.515,611
CEZ19,2018-12-13 07:30,13,97.52,97.53,97.515,97.53,834
CEZ19,2018-12-13 08:00,13,97.53,97.53,97.525,97.525,917
CEZ19,2018-12-13 08:30,13,97.525,97.53,97.525,97.53,471
CEZ19,2018-12-13 09:00,13,97.525,97.525,97.52,97.525,600
CEZ19,2018-12-13 09:30,13,97.52,97.525,97.52,97.525,10
CEZ19,2018-12-13 10:00,13,97.52,97.525,97.51,97.51,702
CEZ19,2018-12-13 10:30,13,97.51,97.515,97.51,97.51,2054
CEZ19,2018-12-13 11:00,13,97.515,97.515,97.51,97.515,474
CEZ19,2018-12-13 11:30,13,97.515,97.515,97.515,97.515,107
CEZ19,2018-12-13 12:00,13,97.515,97.52,97.51,97.51,144
CEZ19,2018-12-13 12:30,13,97.515,97.52,97.515,97.52,337
CEZ19,2018-12-13 13:00,13,97.525,97.525,97.52,97.52,214
CEZ19,2018-12-13 13:30,13,97.52,97.52,97.515,97.52,568
CEZ19,2018-12-13 14:00,13,97.52,97.52,97.515,97.515,214
CEZ19,2018-12-13 14:30,13,97.515,97.515,97.505,97.505,342
CEZ19,2018-12-13 15:00,13,97.505,97.51,97.505,97.51,57
CEZ19,2018-12-14 01:00,14,97.51,97.54,97.51,97.54,421
CEZ19,2018-12-14 01:30,14,97.54,97.545,97.54,97.54,543
CEZ19,2018-12-14 02:00,14,97.545,97.545,97.545,97.545,466
CEZ19,2018-12-14 02:30,14,97.545,97.55,97.545,97.55,723
CEZ19,2018-12-14 03:00,14,97.55,97.555,97.55,97.555,225
CEZ19,2018-12-14 03:30,14,97.555,97.555,97.555,97.555,59
CEZ19,2018-12-14 04:00,14,97.555,97.555,97.555,97.555,18
CEZ19,2018-12-14 04:30,14,97.555,97.555,97.555,97.555,36
CEZ19,2018-12-14 05:00,14,97.55,97.555,97.54,97.54,1321
CEZ19,2018-12-14 05:30,14,97.54,97.54,97.535,97.535,714
CEZ19,2018-12-14 06:00,14,97.535,97.535,97.52,97.525,511
CEZ19,2018-12-14 06:30,14,97.525,97.535,97.525,97.53,412
CEZ19,2018-12-14 07:00,14,97.535,97.535,97.535,97.535,389
CEZ19,2018-12-14 07:30,14,97.535,97.535,97.53,97.53,664
CEZ19,2018-12-14 08:00,14,97.535,97.535,97.53,97.535,93
CEZ19,2018-12-14 08:30,14,97.535,97.535,97.53,97.535,791
CEZ19,2018-12-14 09:00,14,97.535,97.545,97.53,97.545,999
CEZ19,2018-12-14 09:30,14,97.545,97.55,97.54,97.545,1396
CEZ19,2018-12-14 10:00,14,97.545,97.56,97.545,97.56,547
CEZ19,2018-12-14 10:30,14,97.56,97.56,97.55,97.55,157
CEZ19,2018-12-14 11:00,14,97.55,97.555,97.55,97.55,116
CEZ19,2018-12-14 11:30,14,97.55,97.55,97.545,97.55,162
CEZ19,2018-12-14 12:00,14,97.55,97.555,97.55,97.555,62
CEZ19,2018-12-14 12:30,14,97.555,97.555,97.555,97.555,20
CEZ19,2018-12-14 13:00,14,97.555,97.555,97.55,97.55,13
CEZ19,2018-12-14 13:30,14,97.555,97.56,97.555,97.56,627
CEZ19,2018-12-14 14:00,14,97.555,97.555,97.555,97.555,129
CEZ19,2018-12-14 14:30,14,97.555,97.56,97.555,97.555,798
CEZ19,2018-12-17 01:00,17,97.565,97.565,97.565,97.565,1
CEZ19,2018-12-17 01:30,17,97.56,97.56,97.56,97.56,7
CEZ19,2018-12-17 02:00,17,97.565,97.565,97.565,97.565,4
CEZ19,2018-12-17 03:30,17,97.56,97.56,97.56,97.56,11
CEZ19,2018-12-17 04:00,17,97.565,97.565,97.565,97.565,20
CEZ19,2018-12-17 04:30,17,97.565,97.565,97.565,97.565,24
CEZ19,2018-12-17 05:00,17,97.565,97.565,97.56,97.56,75
CEZ19,2018-12-17 05:30,17,97.56,97.56,97.56,97.56,308
CEZ19,2018-12-17 06:00,17,97.56,97.56,97.555,97.56,289
CEZ19,2018-12-17 06:30,17,97.56,97.565,97.56,97.565,1429
CEZ19,2018-12-17 07:00,17,97.565,97.565,97.565,97.565,329
CEZ19,2018-12-17 07:30,17,97.565,97.57,97.56,97.565,799
CEZ19,2018-12-17 08:00,17,97.565,97.565,97.565,97.565,1746
CEZ19,2018-12-17 08:30,17,97.565,97.57,97.56,97.57,1221
CEZ19,2018-12-17 09:00,17,97.57,97.575,97.57,97.575,2300
CEZ19,2018-12-17 09:30,17,97.57,97.575,97.57,97.575,2262
CEZ19,2018-12-17 10:00,17,97.575,97.58,97.575,97.58,58
CEZ19,2018-12-17 10:30,17,97.58,97.59,97.58,97.585,1133
CEZ19,2018-12-17 11:00,17,97.585,97.59,97.585,97.59,757
CEZ19,2018-12-17 11:30,17,97.585,97.605,97.585,97.605,4656
CEZ19,2018-12-17 12:00,17,97.605,97.605,97.6,97.6,1418
CEZ19,2018-12-17 12:30,17,97.6,97.6,97.6,97.6,540
CEZ19,2018-12-17 13:00,17,97.605,97.605,97.605,97.605,2082
CEZ19,2018-12-17 13:30,17,97.605,97.61,97.605,97.61,387
CEZ19,2018-12-17 14:00,17,97.605,97.615,97.605,97.615,623
CEZ19,2018-12-17 14:30,17,97.615,97.625,97.615,97.615,1111
CEZ19,2018-12-17 15:00,17,97.615,97.625,97.615,97.625,514
CEZ19,2018-12-18 01:00,18,97.64,97.64,97.64,97.64,392
CEZ19,2018-12-18 01:30,18,97.63,97.63,97.63,97.63,31
CEZ19,2018-12-18 02:00,18,97.64,97.645,97.64,97.645,286
CEZ19,2018-12-18 02:30,18,97.64,97.64,97.64,97.64,33
CEZ19,2018-12-18 03:00,18,97.65,97.655,97.65,97.655,676
CEZ19,2018-12-18 03:30,18,97.65,97.65,97.635,97.635,757
CEZ19,2018-12-18 04:00,18,97.635,97.635,97.635,97.635,522
CEZ19,2018-12-18 05:00,18,97.635,97.645,97.635,97.645,275
CEZ19,2018-12-18 05:30,18,97.645,97.645,97.64,97.64,96
CEZ19,2018-12-18 06:00,18,97.64,97.64,97.635,97.635,366
CEZ19,2018-12-18 06:30,18,97.635,97.635,97.635,97.635,2120
CEZ19,2018-12-18 07:00,18,97.635,97.635,97.63,97.635,3058
CEZ19,2018-12-18 07:30,18,97.635,97.635,97.63,97.63,3600
CEZ19,2018-12-18 08:00,18,97.63,97.63,97.625,97.63,1172
CEZ19,2018-12-18 08:30,18,97.63,97.63,97.625,97.625,2816
CEZ19,2018-12-18 09:00,18,97.625,97.635,97.625,97.63,1528
CEZ19,2018-12-18 09:30,18,97.625,97.635,97.625,97.635,592
CEZ19,2018-12-18 10:00,18,97.64,97.685,97.64,97.68,5591
CEZ19,2018-12-18 10:30,18,97.675,97.675,97.66,97.66,3805
CEZ19,2018-12-18 11:00,18,97.665,97.665,97.65,97.65,549
CEZ19,2018-12-18 11:30,18,97.655,97.66,97.655,97.66,3197
CEZ19,2018-12-18 12:00,18,97.66,97.66,97.66,97.66,57
CEZ19,2018-12-18 12:30,18,97.66,97.665,97.66,97.665,925
CEZ19,2018-12-18 13:00,18,97.66,97.665,97.655,97.66,1310
CEZ19,2018-12-18 13:30,18,97.665,97.675,97.665,97.67,880
CEZ19,2018-12-18 14:00,18,97.665,97.665,97.665,97.665,47
CEZ19,2018-12-18 14:30,18,97.665,97.665,97.66,97.665,1358
CEZ19,2018-12-18 15:00,18,97.67,97.67,97.665,97.67,1369
CEZ19,2018-12-19 01:00,19,97.68,97.68,97.675,97.675,11
CEZ19,2018-12-19 01:30,19,97.68,97.68,97.68,97.68,21
CEZ19,2018-12-19 02:00,19,97.68,97.685,97.68,97.685,204
CEZ19,2018-12-19 02:30,19,97.69,97.695,97.69,97.695,202
CEZ19,2018-12-19 03:00,19,97.695,97.695,97.685,97.685,1168
CEZ19,2018-12-19 03:30,19,97.685,97.685,97.685,97.685,343
CEZ19,2018-12-19 04:00,19,97.68,97.68,97.68,97.68,851
CEZ19,2018-12-19 04:30,19,97.675,97.675,97.675,97.675,40
CEZ19,2018-12-19 05:00,19,97.67,97.67,97.67,97.67,195
CEZ19,2018-12-19 05:30,19,97.67,97.675,97.67,97.67,512
CEZ19,2018-12-19 06:00,19,97.67,97.67,97.67,97.67,976
CEZ19,2018-12-19 06:30,19,97.67,97.675,97.67,97.675,1162
CEZ19,2018-12-19 07:00,19,97.67,97.68,97.67,97.675,2923
CEZ19,2018-12-19 07:30,19,97.68,97.7,97.68,97.695,4328
CEZ19,2018-12-19 08:00,19,97.695,97.695,97.685,97.685,1324
CEZ19,2018-12-19 08:30,19,97.685,97.685,97.68,97.685,1678
CEZ19,2018-12-19 09:00,19,97.685,97.685,97.685,97.685,540
CEZ19,2018-12-19 09:30,19,97.68,97.68,97.67,97.68,2670
CEZ19,2018-12-19 10:00,19,97.68,97.685,97.68,97.685,1095
CEZ19,2018-12-19 10:30,19,97.69,97.69,97.69,97.69,9
CEZ19,2018-12-19 11:00,19,97.69,97.69,97.68,97.68,2256
CEZ19,2018-12-19 11:30,19,97.68,97.68,97.68,97.68,1938
CEZ19,2018-12-19 12:00,19,97.68,97.685,97.68,97.685,24
CEZ19,2018-12-19 12:30,19,97.685,97.685,97.675,97.68,2132
CEZ19,2018-12-19 13:00,19,97.665,97.69,97.66,97.66,2162
CEZ19,2018-12-19 13:30,19,97.66,97.7,97.655,97.695,4473
CEZ19,2018-12-19 14:00,19,97.7,97.72,97.695,97.695,2033
CEZ19,2018-12-19 14:30,19,97.695,97.7,97.695,97.7,1233
CEZ19,2018-12-19 15:00,19,97.7,97.705,97.7,97.705,828
CEZ19,2018-12-20 01:30,20,97.71,97.71,97.71,97.71,325
CEZ19,2018-12-20 02:00,20,97.71,97.715,97.705,97.71,437
CEZ19,2018-12-20 02:30,20,97.705,97.71,97.705,97.71,33
CEZ19,2018-12-20 03:00,20,97.71,97.72,97.71,97.72,1106
CEZ19,2018-12-20 03:30,20,97.725,97.725,97.725,97.725,1
CEZ19,2018-12-20 04:00,20,97.72,97.72,97.72,97.72,39
CEZ19,2018-12-20 04:30,20,97.72,97.72,97.72,97.72,9
CEZ19,2018-12-20 05:00,20,97.715,97.715,97.715,97.715,365
CEZ19,2018-12-20 05:30,20,97.715,97.715,97.715,97.715,205
CEZ19,2018-12-20 06:00,20,97.72,97.725,97.715,97.72,401
CEZ19,2018-12-20 06:30,20,97.72,97.72,97.7,97.71,2648
CEZ19,2018-12-20 07:00,20,97.715,97.72,97.7,97.7,3463
CEZ19,2018-12-20 07:30,20,97.705,97.715,97.705,97.715,474
CEZ19,2018-12-20 08:00,20,97.715,97.725,97.715,97.725,1774
CEZ19,2018-12-20 08:30,20,97.725,97.725,97.715,97.72,1059
CEZ19,2018-12-20 09:00,20,97.715,97.72,97.705,97.705,3940
CEZ19,2018-12-20 09:30,20,97.705,97.705,97.695,97.695,2698
CEZ19,2018-12-20 10:00,20,97.7,97.715,97.7,97.715,1219
CEZ19,2018-12-20 10:30,20,97.71,97.715,97.71,97.71,301
CEZ19,2018-12-20 11:00,20,97.71,97.715,97.71,97.71,679
CEZ19,2018-12-20 11:30,20,97.705,97.71,97.705,97.71,1333
CEZ19,2018-12-20 12:00,20,97.71,97.71,97.705,97.705,424
CEZ19,2018-12-20 12:30,20,97.705,97.71,97.705,97.705,438
CEZ19,2018-12-20 13:00,20,97.705,97.71,97.7,97.7,2128
CEZ19,2018-12-20 13:30,20,97.695,97.695,97.685,97.69,1331
CEZ19,2018-12-20 14:00,20,97.69,97.69,97.68,97.68,273
CEZ19,2018-12-20 14:30,20,97.68,97.685,97.68,97.68,177
CEZ19,2018-12-20 15:00,20,97.685,97.685,97.675,97.68,546
CEZ19,2018-12-21 01:00,21,97.675,97.68,97.67,97.675,429
CEZ19,2018-12-21 01:30,21,97.68,97.68,97.675,97.68,424
CEZ19,2018-12-21 02:00,21,97.685,97.685,97.68,97.68,377
CEZ19,2018-12-21 03:00,21,97.68,97.68,97.68,97.68,2
CEZ19,2018-12-21 03:30,21,97.68,97.68,97.675,97.675,566
CEZ19,2018-12-21 04:00,21,97.68,97.68,97.68,97.68,70
CEZ19,2018-12-21 05:00,21,97.675,97.68,97.675,97.675,471
CEZ19,2018-12-21 05:30,21,97.67,97.67,97.67,97.67,17
CEZ19,2018-12-21 06:00,21,97.67,97.68,97.67,97.675,496
CEZ19,2018-12-21 06:30,21,97.675,97.675,97.67,97.67,448
CEZ19,2018-12-21 07:00,21,97.67,97.67,97.665,97.665,441
CEZ19,2018-12-21 07:30,21,97.67,97.675,97.665,97.675,2438
CEZ19,2018-12-21 08:00,21,97.675,97.675,97.665,97.67,1705
CEZ19,2018-12-21 08:30,21,97.67,97.675,97.67,97.67,1773
CEZ19,2018-12-21 09:00,21,97.675,97.68,97.66,97.66,4070
CEZ19,2018-12-21 09:30,21,97.665,97.665,97.64,97.65,2454
CEZ19,2018-12-21 10:00,21,97.655,97.66,97.65,97.655,555
CEZ19,2018-12-21 10:30,21,97.655,97.655,97.655,97.655,249
CEZ19,2018-12-21 11:00,21,97.66,97.66,97.65,97.655,1516
CEZ19,2018-12-21 11:30,21,97.66,97.66,97.66,97.66,660
CEZ19,2018-12-21 12:00,21,97.66,97.665,97.66,97.66,1386
CEZ19,2018-12-21 12:30,21,97.655,97.655,97.655,97.655,1228
CEZ19,2018-12-21 13:00,21,97.655,97.655,97.65,97.65,2089
CEZ19,2018-12-21 13:30,21,97.65,97.655,97.65,97.655,1124
CEZ19,2018-12-21 14:00,21,97.655,97.655,97.65,97.655,3107
CEZ19,2018-12-21 14:30,21,97.655,97.655,97.645,97.65,992
CEZ19,2018-12-21 15:00,21,97.65,97.655,97.65,97.655,173
CEZ19,2018-12-24 01:00,24,97.655,97.655,97.655,97.655,50
CEZ19,2018-12-24 01:30,24,97.655,97.655,97.655,97.655,8
CEZ19,2018-12-24 03:00,24,97.66,97.66,97.655,97.655,144
CEZ19,2018-12-24 03:30,24,97.645,97.65,97.645,97.65,2
CEZ19,2018-12-24 05:00,24,97.65,97.655,97.65,97.655,65
CEZ19,2018-12-24 06:30,24,97.67,97.67,97.67,97.67,16
CEZ19,2018-12-24 07:00,24,97.67,97.67,97.665,97.67,633
CEZ19,2018-12-24 07:30,24,97.67,97.67,97.67,97.67,257
CEZ19,2018-12-24 08:00,24,97.67,97.675,97.67,97.675,265
CEZ19,2018-12-24 08:30,24,97.675,97.68,97.675,97.68,540
CEZ19,2018-12-24 09:00,24,97.685,97.685,97.68,97.685,12
CEZ19,2018-12-24 09:30,24,97.68,97.68,97.67,97.675,1114
CEZ19,2018-12-24 10:00,24,97.675,97.68,97.675,97.68,46
CEZ19,2018-12-24 10:30,24,97.68,97.69,97.68,97.69,218
CEZ19,2018-12-24 11:00,24,97.69,97.69,97.69,97.69,19
CEZ19,2018-12-24 11:30,24,97.69,97.695,97.69,97.695,1122
CEZ19,2018-12-24 12:00,24,97.69,97.71,97.69,97.71,150
CEZ19,2018-12-27 01:00,27,97.695,97.695,97.69,97.695,326
CEZ19,2018-12-27 01:30,27,97.7,97.705,97.7,97.705,105
CEZ19,2018-12-27 02:00,27,97.705,97.71,97.705,97.71,147
CEZ19,2018-12-27 02:30,27,97.71,97.71,97.71,97.71,11
CEZ19,2018-12-27 03:00,27,97.72,97.72,97.72,97.72,59
CEZ19,2018-12-27 03:30,27,97.71,97.71,97.705,97.705,45
CEZ19,2018-12-27 04:00,27,97.705,97.705,97.7,97.7,72
CEZ19,2018-12-27 04:30,27,97.69,97.695,97.69,97.695,52
CEZ19,2018-12-27 05:00,27,97.69,97.695,97.685,97.685,414
CEZ19,2018-12-27 05:30,27,97.685,97.685,97.685,97.685,12
CEZ19,2018-12-27 06:00,27,97.69,97.69,97.69,97.69,6
CEZ19,2018-12-27 07:00,27,97.685,97.71,97.685,97.705,699
CEZ19,2018-12-27 07:30,27,97.71,97.715,97.705,97.715,1081
CEZ19,2018-12-27 08:00,27,97.71,97.71,97.705,97.71,150
CEZ19,2018-12-27 08:30,27,97.705,97.71,97.7,97.71,192
CEZ19,2018-12-27 09:00,27,97.71,97.72,97.71,97.72,599
CEZ19,2018-12-27 09:30,27,97.72,97.72,97.715,97.72,764
CEZ19,2018-12-27 10:00,27,97.72,97.725,97.715,97.72,1710
CEZ19,2018-12-27 10:30,27,97.72,97.725,97.72,97.72,492
CEZ19,2018-12-27 11:00,27,97.715,97.72,97.715,97.72,1475
CEZ19,2018-12-27 11:30,27,97.72,97.725,97.72,97.725,531
CEZ19,2018-12-27 12:00,27,97.725,97.725,97.725,97.725,1
CEZ19,2018-12-27 12:30,27,97.725,97.74,97.725,97.74,2280
CEZ19,2018-12-27 13:00,27,97.73,97.735,97.73,97.735,379
CEZ19,2018-12-27 13:30,27,97.73,97.735,97.725,97.735,353
CEZ19,2018-12-27 14:00,27,97.73,97.735,97.715,97.715,1869
CEZ19,2018-12-27 14:30,27,97.715,97.715,97.7,97.7,298
CEZ19,2018-12-27 15:00,27,97.7,97.7,97.7,97.7,20
CEZ19,2018-12-28 01:00,28,97.705,97.71,97.705,97.71,74
CEZ19,2018-12-28 01:30,28,97.71,97.71,97.71,97.71,1
CEZ19,2018-12-28 02:00,28,97.715,97.72,97.715,97.72,267
CEZ19,2018-12-28 02:30,28,97.72,97.72,97.72,97.72,50
CEZ19,2018-12-28 03:00,28,97.715,97.725,97.715,97.725,45
CEZ19,2018-12-28 04:00,28,97.725,97.725,97.725,97.725,10
CEZ19,2018-12-28 04:30,28,97.72,97.72,97.72,97.72,331
CEZ19,2018-12-28 05:00,28,97.72,97.72,97.705,97.705,948
CEZ19,2018-12-28 05:30,28,97.7,97.7,97.695,97.7,105
CEZ19,2018-12-28 06:00,28,97.705,97.715,97.705,97.715,409
CEZ19,2018-12-28 06:30,28,97.715,97.745,97.715,97.735,1034
CEZ19,2018-12-28 07:00,28,97.735,97.745,97.73,97.745,935
CEZ19,2018-12-28 07:30,28,97.75,97.75,97.735,97.735,2114
CEZ19,2018-12-28 08:00,28,97.735,97.745,97.735,97.74,640
CEZ19,2018-12-28 08:30,28,97.74,97.75,97.74,97.745,1712
CEZ19,2018-12-28 09:00,28,97.75,97.755,97.75,97.755,1353
CEZ19,2018-12-28 09:30,28,97.755,97.755,97.75,97.75,1523
CEZ19,2018-12-28 10:00,28,97.755,97.755,97.75,97.755,819
CEZ19,2018-12-28 10:30,28,97.755,97.755,97.745,97.755,2372
CEZ19,2018-12-28 11:00,28,97.755,97.755,97.755,97.755,125
CEZ19,2018-12-28 11:30,28,97.75,97.76,97.75,97.755,277
CEZ19,2018-12-28 12:00,28,97.76,97.76,97.75,97.75,376
CEZ19,2018-12-28 12:30,28,97.755,97.76,97.75,97.75,1055
CEZ19,2018-12-28 13:00,28,97.755,97.755,97.755,97.755,461
CEZ19,2018-12-28 13:30,28,97.755,97.76,97.755,97.76,893
CEZ19,2018-12-28 14:00,28,97.755,97.765,97.755,97.765,806
CEZ19,2018-12-28 14:30,28,97.765,97.765,97.765,97.765,212
CEZ19,2018-12-28 15:00,28,97.765,97.775,97.765,97.77,793
CEZ19,2018-12-31 01:00,31,97.765,97.765,97.76,97.76,4
CEZ19,2018-12-31 01:30,31,97.755,97.755,97.755,97.755,3
CEZ19,2018-12-31 02:00,31,97.765,97.765,97.765,97.765,17
CEZ19,2018-12-31 02:30,31,97.765,97.765,97.765,97.765,16
CEZ19,2018-12-31 03:00,31,97.765,97.765,97.765,97.765,8
CEZ19,2018-12-31 03:30,31,97.77,97.77,97.77,97.77,8
CEZ19,2018-12-31 04:00,31,97.76,97.76,97.76,97.76,46
CEZ19,2018-12-31 04:30,31,97.76,97.76,97.76,97.76,7
CEZ19,2018-12-31 05:00,31,97.765,97.765,97.765,97.765,56
CEZ19,2018-12-31 06:00,31,97.775,97.775,97.77,97.77,19
CEZ19,2018-12-31 07:00,31,97.775,97.78,97.765,97.775,767
CEZ19,2018-12-31 07:30,31,97.775,97.775,97.775,97.775,93
CEZ19,2018-12-31 08:00,31,97.775,97.78,97.775,97.78,25
CEZ19,2018-12-31 08:30,31,97.775,97.775,97.775,97.775,373
CEZ19,2018-12-31 09:00,31,97.775,97.775,97.77,97.77,252
CEZ19,2018-12-31 09:30,31,97.77,97.77,97.76,97.76,446
CEZ19,2018-12-31 10:00,31,97.76,97.765,97.76,97.765,177
CEZ19,2018-12-31 10:30,31,97.765,97.765,97.755,97.76,632
CEZ19,2018-12-31 11:00,31,97.76,97.76,97.75,97.75,375
CEZ19,2018-12-31 11:30,31,97.75,97.76,97.75,97.755,745
CEZ19,2018-12-31 12:00,31,97.76,97.76,97.755,97.755,701
CEZ19,2019-01-02 01:00,2,97.765,97.765,97.765,97.765,1
CEZ19,2019-01-02 02:00,2,97.765,97.79,97.765,97.79,227
CEZ19,2019-01-02 02:30,2,97.795,97.795,97.79,97.79,19
CEZ19,2019-01-02 03:00,2,97.79,97.79,97.79,97.79,20
CEZ19,2019-01-02 03:30,2,97.785,97.785,97.785,97.785,291
CEZ19,2019-01-02 04:00,2,97.785,97.785,97.775,97.775,17
CEZ19,2019-01-02 04:30,2,97.785,97.785,97.785,97.785,33
CEZ19,2019-01-02 05:00,2,97.785,97.785,97.77,97.77,214
CEZ19,2019-01-02 05:30,2,97.775,97.78,97.775,97.78,240
CEZ19,2019-01-02 06:00,2,97.775,97.795,97.77,97.795,477
CEZ19,2019-01-02 06:30,2,97.795,97.805,97.795,97.805,344
CEZ19,2019-01-02 07:00,2,97.81,97.82,97.81,97.82,1237
CEZ19,2019-01-02 07:30,2,97.82,97.82,97.82,97.82,780
CEZ19,2019-01-02 08:00,2,97.815,97.815,97.785,97.785,1637
CEZ19,2019-01-02 08:30,2,97.79,97.79,97.77,97.77,2887
CEZ19,2019-01-02 09:00,2,97.77,97.78,97.76,97.76,2847
CEZ19,2019-01-02 09:30,2,97.76,97.765,97.755,97.76,690
CEZ19,2019-01-02 10:00,2,97.76,97.76,97.735,97.74,3005
CEZ19,2019-01-02 10:30,2,97.74,97.75,97.74,97.75,2517
CEZ19,2019-01-02 11:00,2,97.755,97.755,97.74,97.74,1054
CEZ19,2019-01-02 11:30,2,97.74,97.74,97.73,97.73,1473
CEZ19,2019-01-02 12:00,2,97.73,97.73,97.725,97.725,1543
CEZ19,2019-01-02 12:30,2,97.725,97.735,97.725,97.735,1834
CEZ19,2019-01-02 13:00,2,97.735,97.735,97.73,97.73,201
CEZ19,2019-01-02 13:30,2,97.725,97.73,97.725,97.73,347
CEZ19,2019-01-02 14:00,2,97.735,97.74,97.735,97.74,1378
CEZ19,2019-01-02 14:30,2,97.74,97.745,97.74,97.745,256
CEZ19,2019-01-02 15:00,2,97.745,97.76,97.745,97.755,183
CEZ19,2019-01-03 01:00,3,97.755,97.765,97.755,97.765,156
CEZ19,2019-01-03 01:30,3,97.765,97.765,97.76,97.765,20
CEZ19,2019-01-03 02:00,3,97.765,97.77,97.765,97.765,67
CEZ19,2019-01-03 02:30,3,97.765,97.77,97.765,97.77,165
CEZ19,2019-01-03 03:30,3,97.77,97.77,97.77,97.77,20
CEZ19,2019-01-03 05:00,3,97.77,97.77,97.765,97.765,145
CEZ19,2019-01-03 05:30,3,97.765,97.775,97.765,97.77,1268
CEZ19,2019-01-03 06:00,3,97.77,97.77,97.755,97.755,662
CEZ19,2019-01-03 06:30,3,97.755,97.755,97.735,97.735,1821
CEZ19,2019-01-03 07:00,3,97.74,97.74,97.735,97.735,1380
CEZ19,2019-01-03 07:30,3,97.74,97.76,97.74,97.745,4292
CEZ19,2019-01-03 08:00,3,97.75,97.75,97.745,97.75,648
CEZ19,2019-01-03 08:30,3,97.745,97.76,97.745,97.76,601
CEZ19,2019-01-03 09:00,3,97.765,97.78,97.765,97.78,1331
CEZ19,2019-01-03 09:30,3,97.78,97.84,97.78,97.805,3682
CEZ19,2019-01-03 10:00,3,97.8,97.815,97.79,97.815,1544
CEZ19,2019-01-03 10:30,3,97.815,97.825,97.79,97.81,4890
CEZ19,2019-01-03 11:00,3,97.81,97.81,97.805,97.81,1155
CEZ19,2019-01-03 11:30,3,97.805,97.805,97.795,97.8,1643
CEZ19,2019-01-03 12:00,3,97.805,97.82,97.805,97.82,758
CEZ19,2019-01-03 12:30,3,97.82,97.83,97.82,97.83,1464
CEZ19,2019-01-03 13:00,3,97.83,97.835,97.83,97.835,1867
CEZ19,2019-01-03 13:30,3,97.835,97.87,97.835,97.87,3254
CEZ19,2019-01-03 14:00,3,97.87,97.905,97.86,97.885,4135
CEZ19,2019-01-03 14:30,3,97.885,97.885,97.865,97.88,2513
CEZ19,2019-01-03 15:00,3,97.875,97.885,97.875,97.88,864
CEZ19,2019-01-04 01:00,4,97.845,97.845,97.84,97.84,143
CEZ19,2019-01-04 01:30,4,97.845,97.845,97.845,97.845,5
CEZ19,2019-01-04 02:00,4,97.835,97.835,97.825,97.825,22
CEZ19,2019-01-04 02:30,4,97.82,97.82,97.815,97.82,818
CEZ19,2019-01-04 03:00,4,97.825,97.83,97.825,97.825,104
CEZ19,2019-01-04 04:00,4,97.82,97.83,97.82,97.83,113
CEZ19,2019-01-04 04:30,4,97.83,97.83,97.83,97.83,5
CEZ19,2019-01-04 05:00,4,97.835,97.84,97.82,97.82,217
CEZ19,2019-01-04 05:30,4,97.825,97.825,97.815,97.825,783
CEZ19,2019-01-04 06:00,4,97.825,97.83,97.82,97.825,365
CEZ19,2019-01-04 06:30,4,97.82,97.82,97.8,97.815,3368
CEZ19,2019-01-04 07:00,4,97.815,97.85,97.815,97.85,2121
CEZ19,2019-01-04 07:30,4,97.84,97.84,97.815,97.83,4679
CEZ19,2019-01-04 08:00,4,97.83,97.83,97.81,97.81,1513
CEZ19,2019-01-04 08:30,4,97.815,97.815,97.805,97.81,1880
CEZ19,2019-01-04 09:00,4,97.805,97.81,97.785,97.79,1756
CEZ19,2019-01-04 09:30,4,97.785,97.79,97.78,97.785,1088
CEZ19,2019-01-04 10:00,4,97.785,97.79,97.775,97.79,4212
CEZ19,2019-01-04 10:30,4,97.79,97.795,97.785,97.79,867
CEZ19,2019-01-04 11:00,4,97.79,97.8,97.785,97.785,1809
CEZ19,2019-01-04 11:30,4,97.79,97.79,97.775,97.775,885
CEZ19,2019-01-04 12:00,4,97.775,97.78,97.77,97.78,622
CEZ19,2019-01-04 12:30,4,97.78,97.785,97.78,97.78,926
CEZ19,2019-01-04 13:00,4,97.78,97.785,97.775,97.785,804
CEZ19,2019-01-04 13:30,4,97.785,97.785,97.775,97.78,464
CEZ19,2019-01-04 14:00,4,97.78,97.785,97.78,97.78,449
CEZ19,2019-01-04 14:30,4,97.78,97.79,97.78,97.79,269
CEZ19,2019-01-04 15:00,4,97.78,97.785,97.78,97.78,367
CEZ19,2019-01-07 01:00,7,97.78,97.785,97.78,97.785,29
CEZ19,2019-01-07 01:30,7,97.79,97.79,97.785,97.785,217
CEZ19,2019-01-07 02:30,7,97.78,97.79,97.78,97.785,246
CEZ19,2019-01-07 03:00,7,97.79,97.79,97.79,97.79,346
CEZ19,2019-01-07 03:30,7,97.795,97.795,97.79,97.79,453
CEZ19,2019-01-07 04:00,7,97.795,97.795,97.785,97.785,63
CEZ19,2019-01-07 04:30,7,97.785,97.785,97.785,97.785,42
CEZ19,2019-01-07 05:00,7,97.79,97.79,97.79,97.79,154
CEZ19,2019-01-07 05:30,7,97.785,97.785,97.77,97.77,1186
CEZ19,2019-01-07 06:00,7,97.77,97.775,97.77,97.775,653
CEZ19,2019-01-07 06:30,7,97.775,97.78,97.775,97.775,595
CEZ19,2019-01-07 07:00,7,97.775,97.775,97.775,97.775,142
CEZ19,2019-01-07 07:30,7,97.775,97.785,97.775,97.785,1233
CEZ19,2019-01-07 08:00,7,97.785,97.785,97.775,97.775,527
CEZ19,2019-01-07 08:30,7,97.78,97.785,97.775,97.785,1722
CEZ19,2019-01-07 09:00,7,97.78,97.78,97.755,97.755,2665
CEZ19,2019-01-07 09:30,7,97.755,97.76,97.75,97.76,1766
CEZ19,2019-01-07 10:00,7,97.76,97.76,97.74,97.74,1996
CEZ19,2019-01-07 10:30,7,97.74,97.74,97.73,97.735,3141
CEZ19,2019-01-07 11:00,7,97.735,97.74,97.73,97.735,933
CEZ19,2019-01-07 11:30,7,97.735,97.74,97.735,97.74,361
CEZ19,2019-01-07 12:00,7,97.735,97.74,97.735,97.735,336
CEZ19,2019-01-07 12:30,7,97.74,97.745,97.735,97.735,1979
CEZ19,2019-01-07 13:00,7,97.735,97.735,97.73,97.735,1226
CEZ19,2019-01-07 13:30,7,97.735,97.735,97.73,97.73,435
CEZ19,2019-01-07 14:00,7,97.73,97.73,97.73,97.73,723
CEZ19,2019-01-07 14:30,7,97.73,97.735,97.73,97.73,227
CEZ19,2019-01-07 15:00,7,97.73,97.73,97.73,97.73,353
CEZ19,2019-01-08 01:30,8,97.725,97.725,97.725,97.725,129
CEZ19,2019-01-08 02:00,8,97.725,97.725,97.725,97.725,110
CEZ19,2019-01-08 02:30,8,97.73,97.73,97.73,97.73,208
CEZ19,2019-01-08 03:00,8,97.72,97.725,97.715,97.725,216
CEZ19,2019-01-08 04:00,8,97.725,97.725,97.725,97.725,1
CEZ19,2019-01-08 04:30,8,97.73,97.73,97.725,97.725,247
CEZ19,2019-01-08 05:00,8,97.725,97.73,97.725,97.725,80
CEZ19,2019-01-08 05:30,8,97.725,97.725,97.72,97.72,1045
CEZ19,2019-01-08 06:00,8,97.72,97.725,97.72,97.72,381
CEZ19,2019-01-08 06:30,8,97.715,97.725,97.715,97.72,1233
CEZ19,2019-01-08 07:00,8,97.72,97.725,97.72,97.725,3784
CEZ19,2019-01-08 07:30,8,97.725,97.725,97.72,97.725,570
CEZ19,2019-01-08 08:00,8,97.725,97.725,97.72,97.725,2845
CEZ19,2019-01-08 08:30,8,97.72,97.73,97.715,97.725,2303
CEZ19,2019-01-08 09:00,8,97.72,97.75,97.72,97.735,5299
CEZ19,2019-01-08 09:30,8,97.735,97.76,97.735,97.755,2530
CEZ19,2019-01-08 10:00,8,97.75,97.75,97.74,97.74,1684
CEZ19,2019-01-08 10:30,8,97.74,97.745,97.74,97.74,896
CEZ19,2019-01-08 11:00,8,97.74,97.745,97.735,97.735,1145
CEZ19,2019-01-08 11:30,8,97.74,97.745,97.74,97.74,184
CEZ19,2019-01-08 12:00,8,97.735,97.735,97.73,97.735,476
CEZ19,2019-01-08 12:30,8,97.735,97.74,97.725,97.725,1446
CEZ19,2019-01-08 13:00,8,97.725,97.73,97.725,97.725,167
CEZ19,2019-01-08 13:30,8,97.725,97.725,97.72,97.72,236
CEZ19,2019-01-08 14:00,8,97.725,97.725,97.715,97.72,1280
CEZ19,2019-01-08 14:30,8,97.715,97.72,97.705,97.71,1096
CEZ19,2019-01-08 15:00,8,97.715,97.715,97.7,97.705,517
CEZ19,2019-01-09 01:00,9,97.705,97.705,97.705,97.705,11
CEZ19,2019-01-09 01:30,9,97.705,97.705,97.705,97.705,18
CEZ19,2019-01-09 02:00,9,97.71,97.71,97.71,97.71,27
CEZ19,2019-01-09 03:00,9,97.705,97.705,97.7,97.7,69
CEZ19,2019-01-09 03:30,9,97.7,97.7,97.7,97.7,16
CEZ19,2019-01-09 04:00,9,97.705,97.705,97.705,97.705,364
CEZ19,2019-01-09 04:30,9,97.71,97.71,97.705,97.705,12
CEZ19,2019-01-09 05:00,9,97.71,97.71,97.705,97.71,22
CEZ19,2019-01-09 05:30,9,97.71,97.71,97.7,97.7,1739
CEZ19,2019-01-09 06:00,9,97.7,97.705,97.7,97.705,761
CEZ19,2019-01-09 06:30,9,97.705,97.705,97.695,97.695,712
CEZ19,2019-01-09 07:00,9,97.69,97.695,97.685,97.69,4564
CEZ19,2019-01-09 07:30,9,97.695,97.695,97.685,97.685,1951
CEZ19,2019-01-09 08:00,9,97.69,97.695,97.69,97.695,1814
CEZ19,2019-01-09 08:30,9,97.695,97.7,97.69,97.69,1858
CEZ19,2019-01-09 09:00,9,97.69,97.7,97.66,97.7,9074
CEZ19,2019-01-09 09:30,9,97.7,97.715,97.7,97.71,4661
CEZ19,2019-01-09 10:00,9,97.71,97.71,97.685,97.685,4821
CEZ19,2019-01-09 10:30,9,97.69,97.7,97.685,97.69,3974
CEZ19,2019-01-09 11:00,9,97.69,97.695,97.685,97.69,1358
CEZ19,2019-01-09 11:30,9,97.69,97.69,97.685,97.69,409
CEZ19,2019-01-09 12:00,9,97.69,97.715,97.69,97.715,2224
CEZ19,2019-01-09 12:30,9,97.71,97.71,97.705,97.71,710
CEZ19,2019-01-09 13:00,9,97.71,97.71,97.695,97.71,845
CEZ19,2019-01-09 13:30,9,97.715,97.715,97.7,97.7,762
CEZ19,2019-01-09 14:00,9,97.705,97.705,97.7,97.7,375
CEZ19,2019-01-09 14:30,9,97.7,97.71,97.7,97.705,752
CEZ19,2019-01-09 15:00,9,97.71,97.71,97.71,97.71,178
CEZ19,2019-01-10 01:00,10,97.725,97.735,97.725,97.735,75
CEZ19,2019-01-10 01:30,10,97.735,97.735,97.735,97.735,58
CEZ19,2019-01-10 02:30,10,97.73,97.73,97.73,97.73,5
CEZ19,2019-01-10 03:30,10,97.725,97.725,97.725,97.725,6
CEZ19,2019-01-10 04:00,10,97.72,97.72,97.715,97.715,56
CEZ19,2019-01-10 05:00,10,97.725,97.725,97.715,97.715,108
CEZ19,2019-01-10 05:30,10,97.72,97.725,97.72,97.725,78
CEZ19,2019-01-10 06:00,10,97.72,97.725,97.715,97.72,658
CEZ19,2019-01-10 06:30,10,97.71,97.72,97.705,97.72,597
CEZ19,2019-01-10 07:00,10,97.72,97.725,97.715,97.72,957
CEZ19,2019-01-10 07:30,10,97.72,97.73,97.72,97.73,597
CEZ19,2019-01-10 08:00,10,97.73,97.745,97.725,97.74,1892
CEZ19,2019-01-10 08:30,10,97.745,97.745,97.735,97.735,1112
CEZ19,2019-01-10 09:00,10,97.735,97.735,97.73,97.73,604
CEZ19,2019-01-10 09:30,10,97.725,97.725,97.72,97.72,472
CEZ19,2019-01-10 10:00,10,97.72,97.72,97.71,97.715,537
CEZ19,2019-01-10 10:30,10,97.715,97.715,97.71,97.715,340
CEZ19,2019-01-10 11:00,10,97.715,97.715,97.715,97.715,245
CEZ19,2019-01-10 11:30,10,97.715,97.715,97.71,97.71,370
CEZ19,2019-01-10 12:00,10,97.71,97.715,97.71,97.715,913
CEZ19,2019-01-10 12:30,10,97.715,97.715,97.715,97.715,385
CEZ19,2019-01-10 13:00,10,97.715,97.715,97.705,97.71,321
CEZ19,2019-01-10 13:30,10,97.71,97.715,97.71,97.71,256
CEZ19,2019-01-10 14:00,10,97.715,97.715,97.71,97.71,58
CEZ19,2019-01-10 14:30,10,97.71,97.71,97.705,97.71,1070
CEZ19,2019-01-10 15:00,10,97.71,97.71,97.705,97.705,26
CEZ19,2019-01-11 02:00,11,97.72,97.72,97.72,97.72,18
CEZ19,2019-01-11 02:30,11,97.72,97.72,97.72,97.72,115
CEZ19,2019-01-11 03:00,11,97.72,97.72,97.72,97.72,3
CEZ19,2019-01-11 03:30,11,97.715,97.715,97.715,97.715,1
CEZ19,2019-01-11 05:00,11,97.705,97.715,97.705,97.715,397
CEZ19,2019-01-11 05:30,11,97.715,97.715,97.705,97.715,223
CEZ19,2019-01-11 06:30,11,97.72,97.72,97.72,97.72,388
CEZ19,2019-01-11 07:00,11,97.725,97.735,97.725,97.735,906
CEZ19,2019-01-11 07:30,11,97.735,97.745,97.725,97.735,2715
CEZ19,2019-01-11 08:00,11,97.74,97.74,97.735,97.735,297
CEZ19,2019-01-11 08:30,11,97.74,97.745,97.74,97.745,884
CEZ19,2019-01-11 09:00,11,97.74,97.745,97.74,97.74,806
CEZ19,2019-01-11 09:30,11,97.74,97.74,97.73,97.735,702
CEZ19,2019-01-11 10:00,11,97.73,97.74,97.73,97.735,465
CEZ19,2019-01-11 10:30,11,97.735,97.735,97.73,97.735,552
CEZ19,2019-01-11 11:00,11,97.735,97.74,97.73,97.735,511
CEZ19,2019-01-11 11:30,11,97.735,97.74,97.73,97.74,260
CEZ19,2019-01-11 12:00,11,97.74,97.74,97.735,97.74,205
CEZ19,2019-01-11 12:30,11,97.74,97.74,97.735,97.735,931
CEZ19,2019-01-11 13:00,11,97.735,97.735,97.73,97.73,320
CEZ19,2019-01-11 13:30,11,97.73,97.735,97.73,97.73,539
CEZ19,2019-01-11 14:00,11,97.73,97.73,97.73,97.73,281
CEZ19,2019-01-11 14:30,11,97.73,97.73,97.725,97.73,83
CEZ19,2019-01-11 15:00,11,97.725,97.725,97.72,97.725,63
CEZ19,2019-01-14 01:00,14,97.74,97.74,97.74,97.74,1
CEZ19,2019-01-14 03:30,14,97.74,97.74,97.74,97.74,1
CEZ19,2019-01-14 04:00,14,97.745,97.755,97.745,97.75,119
CEZ19,2019-01-14 04:30,14,97.75,97.75,97.75,97.75,3
CEZ19,2019-01-14 05:00,14,97.755,97.755,97.755,97.755,450
CEZ19,2019-01-14 05:30,14,97.75,97.75,97.74,97.74,332
CEZ19,2019-01-14 06:00,14,97.74,97.745,97.74,97.74,548
CEZ19,2019-01-14 06:30,14,97.74,97.745,97.74,97.745,177
CEZ19,2019-01-14 07:00,14,97.745,97.745,97.74,97.74,598
CEZ19,2019-01-14 07:30,14,97.74,97.74,97.735,97.74,914
CEZ19,2019-01-14 08:00,14,97.745,97.745,97.74,97.74,769
CEZ19,2019-01-14 08:30,14,97.745,97.745,97.74,97.74,427
CEZ19,2019-01-14 09:00,14,97.745,97.745,97.74,97.74,357
CEZ19,2019-01-14 09:30,14,97.74,97.74,97.735,97.735,560
CEZ19,2019-01-14 10:00,14,97.74,97.74,97.74,97.74,1081
CEZ19,2019-01-14 11:00,14,97.735,97.74,97.735,97.735,300
CEZ19,2019-01-14 11:30,14,97.735,97.74,97.735,97.735,108
CEZ19,2019-01-14 12:00,14,97.735,97.74,97.735,97.735,255
CEZ19,2019-01-14 12:30,14,97.735,97.735,97.735,97.735,206
CEZ19,2019-01-14 13:00,14,97.735,97.735,97.735,97.735,204
CEZ19,2019-01-14 13:30,14,97.735,97.735,97.725,97.73,965
CEZ19,2019-01-14 14:00,14,97.725,97.725,97.725,97.725,40
CEZ19,2019-01-14 14:30,14,97.725,97.735,97.725,97.73,742
CEZ19,2019-01-14 15:00,14,97.73,97.73,97.73,97.73,40
CEZ19,2019-01-15 01:00,15,97.725,97.725,97.725,97.725,1
CEZ19,2019-01-15 01:30,15,97.73,97.73,97.73,97.73,2
CEZ19,2019-01-15 02:00,15,97.73,97.73,97.73,97.73,15
CEZ19,2019-01-15 03:00,15,97.735,97.735,97.735,97.735,8
CEZ19,2019-01-15 04:30,15,97.735,97.735,97.73,97.73,48
CEZ19,2019-01-15 05:00,15,97.73,97.73,97.73,97.73,3
CEZ19,2019-01-15 05:30,15,97.725,97.73,97.725,97.73,106
CEZ19,2019-01-15 06:00,15,97.73,97.735,97.73,97.73,258
CEZ19,2019-01-15 06:30,15,97.73,97.73,97.725,97.725,536
CEZ19,2019-01-15 07:00,15,97.725,97.73,97.72,97.72,1233
CEZ19,2019-01-15 07:30,15,97.72,97.73,97.72,97.73,1761
CEZ19,2019-01-15 08:00,15,97.73,97.73,97.715,97.715,1258
CEZ19,2019-01-15 08:30,15,97.72,97.72,97.7,97.705,2571
CEZ19,2019-01-15 09:00,15,97.705,97.705,97.695,97.705,1753
CEZ19,2019-01-15 09:30,15,97.705,97.71,97.69,97.69,1656
CEZ19,2019-01-15 10:00,15,97.69,97.705,97.69,97.7,929
CEZ19,2019-01-15 10:30,15,97.705,97.705,97.7,97.705,312
CEZ19,2019-01-15 11:00,15,97.705,97.705,97.7,97.705,196
CEZ19,2019-01-15 11:30,15,97.705,97.705,97.705,97.705,640
CEZ19,2019-01-15 12:30,15,97.705,97.71,97.705,97.71,139
CEZ19,2019-01-15 13:00,15,97.71,97.715,97.71,97.715,771
CEZ19,2019-01-15 13:30,15,97.715,97.715,97.705,97.715,1620
CEZ19,2019-01-15 14:00,15,97.715,97.715,97.705,97.705,768
CEZ19,2019-01-15 14:30,15,97.705,97.71,97.705,97.705,60
CEZ19,2019-01-15 15:00,15,97.705,97.705,97.705,97.705,159
CEZ19,2019-01-16 01:30,16,97.705,97.705,97.705,97.705,14
CEZ19,2019-01-16 02:30,16,97.7,97.7,97.695,97.695,2
CEZ19,2019-01-16 03:00,16,97.695,97.695,97.695,97.695,1
CEZ19,2019-01-16 03:30,16,97.69,97.695,97.69,97.695,57
CEZ19,2019-01-16 04:00,16,97.695,97.695,97.695,97.695,122
CEZ19,2019-01-16 04:30,16,97.69,97.69,97.685,97.69,88
CEZ19,2019-01-16 05:00,16,97.68,97.69,97.68,97.69,708
CEZ19,2019-01-16 05:30,16,97.69,97.69,97.685,97.685,226
CEZ19,2019-01-16 06:00,16,97.69,97.69,97.69,97.69,90
CEZ19,2019-01-16 06:30,16,97.69,97.69,97.675,97.675,2555
CEZ19,2019-01-16 07:00,16,97.67,97.675,97.67,97.675,1343
CEZ19,2019-01-16 07:30,16,97.675,97.685,97.675,97.68,1375
CEZ19,2019-01-16 08:00,16,97.68,97.68,97.675,97.675,1071
CEZ19,2019-01-16 08:30,16,97.675,97.675,97.665,97.665,1487
CEZ19,2019-01-16 09:00,16,97.66,97.67,97.655,97.665,4273
CEZ19,2019-01-16 09:30,16,97.665,97.67,97.665,97.665,1050
CEZ19,2019-01-16 10:00,16,97.665,97.675,97.665,97.675,3170
CEZ19,2019-01-16 10:30,16,97.67,97.675,97.665,97.67,613
CEZ19,2019-01-16 11:00,16,97.665,97.67,97.665,97.67,1342
CEZ19,2019-01-16 11:30,16,97.67,97.67,97.665,97.67,1484
CEZ19,2019-01-16 12:00,16,97.67,97.675,97.665,97.675,467
CEZ19,2019-01-16 12:30,16,97.675,97.675,97.675,97.675,1009
CEZ19,2019-01-16 13:00,16,97.675,97.675,97.665,97.665,1406
CEZ19,2019-01-16 13:30,16,97.665,97.675,97.665,97.67,921
CEZ19,2019-01-16 14:00,16,97.67,97.675,97.67,97.675,689
CEZ19,2019-01-16 14:30,16,97.675,97.68,97.675,97.68,408
CEZ19,2019-01-17 01:00,17,97.68,97.685,97.68,97.685,26
CEZ19,2019-01-17 01:30,17,97.69,97.69,97.69,97.69,8
CEZ19,2019-01-17 02:00,17,97.69,97.69,97.69,97.69,100
CEZ19,2019-01-17 02:30,17,97.695,97.695,97.69,97.69,2
CEZ19,2019-01-17 03:00,17,97.685,97.685,97.68,97.68,132
CEZ19,2019-01-17 03:30,17,97.68,97.685,97.68,97.685,136
CEZ19,2019-01-17 04:00,17,97.68,97.68,97.675,97.675,35
CEZ19,2019-01-17 04:30,17,97.675,97.675,97.675,97.675,3
CEZ19,2019-01-17 05:00,17,97.68,97.68,97.68,97.68,200
CEZ19,2019-01-17 05:30,17,97.68,97.68,97.68,97.68,3
CEZ19,2019-01-17 06:00,17,97.68,97.68,97.68,97.68,79
CEZ19,2019-01-17 06:30,17,97.68,97.685,97.68,97.685,63
CEZ19,2019-01-17 07:00,17,97.685,97.705,97.685,97.695,2109
CEZ19,2019-01-17 07:30,17,97.7,97.7,97.68,97.68,3525
CEZ19,2019-01-17 08:00,17,97.685,97.69,97.685,97.685,646
CEZ19,2019-01-17 08:30,17,97.685,97.69,97.675,97.68,718
CEZ19,2019-01-17 09:00,17,97.68,97.685,97.675,97.68,647
CEZ19,2019-01-17 09:30,17,97.68,97.69,97.68,97.685,757
CEZ19,2019-01-17 10:00,17,97.685,97.685,97.68,97.68,842
CEZ19,2019-01-17 10:30,17,97.685,97.685,97.68,97.685,346
CEZ19,2019-01-17 11:00,17,97.685,97.685,97.68,97.685,46
CEZ19,2019-01-17 11:30,17,97.685,97.69,97.68,97.685,283
CEZ19,2019-01-17 12:00,17,97.69,97.69,97.685,97.685,361
CEZ19,2019-01-17 12:30,17,97.69,97.695,97.69,97.695,297
CEZ19,2019-01-17 13:00,17,97.69,97.695,97.69,97.695,223
CEZ19,2019-01-17 13:30,17,97.69,97.69,97.655,97.675,3666
CEZ19,2019-01-17 14:00,17,97.675,97.69,97.675,97.68,745
CEZ19,2019-01-17 14:30,17,97.68,97.69,97.68,97.685,416
CEZ19,2019-01-17 15:00,17,97.685,97.685,97.685,97.685,82
CEZ19,2019-01-18 01:30,18,97.68,97.68,97.675,97.675,191
CEZ19,2019-01-18 03:30,18,97.665,97.665,97.665,97.665,52
CEZ19,2019-01-18 04:00,18,97.67,97.67,97.67,97.67,8
CEZ19,2019-01-18 04:30,18,97.67,97.67,97.67,97.67,158
CEZ19,2019-01-18 05:00,18,97.67,97.67,97.67,97.67,31
CEZ19,2019-01-18 05:30,18,97.665,97.665,97.65,97.655,615
CEZ19,2019-01-18 06:00,18,97.66,97.68,97.66,97.68,650
CEZ19,2019-01-18 06:30,18,97.675,97.68,97.67,97.675,902
CEZ19,2019-01-18 07:00,18,97.675,97.68,97.675,97.675,1381
CEZ19,2019-01-18 07:30,18,97.67,97.67,97.65,97.665,2668
CEZ19,2019-01-18 08:00,18,97.665,97.665,97.655,97.655,2556
CEZ19,2019-01-18 08:30,18,97.655,97.665,97.655,97.655,2143
CEZ19,2019-01-18 09:00,18,97.655,97.665,97.65,97.655,1729
CEZ19,2019-01-18 09:30,18,97.65,97.65,97.63,97.63,1346
CEZ19,2019-01-18 10:00,18,97.63,97.64,97.625,97.63,2536
CEZ19,2019-01-18 10:30,18,97.63,97.635,97.625,97.625,897
CEZ19,2019-01-18 11:00,18,97.625,97.625,97.625,97.625,1270
CEZ19,2019-01-18 11:30,18,97.62,97.63,97.62,97.625,839
CEZ19,2019-01-18 12:00,18,97.625,97.63,97.625,97.63,423
CEZ19,2019-01-18 12:30,18,97.63,97.635,97.63,97.635,873
CEZ19,2019-01-18 13:00,18,97.635,97.64,97.635,97.635,829
CEZ19,2019-01-18 13:30,18,97.64,97.64,97.635,97.64,356
CEZ19,2019-01-18 14:00,18,97.635,97.635,97.635,97.635,127
CEZ19,2019-01-18 14:30,18,97.64,97.64,97.63,97.635,617
CEZ19,2019-01-18 15:00,18,97.63,97.64,97.63,97.64,331
CEZ19,2019-01-21 01:00,21,97.64,97.64,97.64,97.64,5
CEZ19,2019-01-21 01:30,21,97.65,97.65,97.65,97.65,15
CEZ19,2019-01-21 02:00,21,97.645,97.645,97.645,97.645,4
CEZ19,2019-01-21 04:30,21,97.645,97.645,97.635,97.635,130
CEZ19,2019-01-21 05:00,21,97.645,97.645,97.645,97.645,1
CEZ19,2019-01-21 06:00,21,97.645,97.645,97.64,97.645,46
CEZ19,2019-01-21 06:30,21,97.645,97.645,97.645,97.645,286
CEZ19,2019-01-21 07:00,21,97.65,97.65,97.65,97.65,235
CEZ19,2019-01-21 07:30,21,97.65,97.65,97.64,97.64,954
CEZ19,2019-01-21 08:00,21,97.645,97.65,97.645,97.645,145
CEZ19,2019-01-21 08:30,21,97.645,97.645,97.645,97.645,31
CEZ19,2019-01-21 09:00,21,97.64,97.645,97.64,97.645,17
CEZ19,2019-01-21 09:30,21,97.645,97.65,97.645,97.645,221
CEZ19,2019-01-21 10:00,21,97.645,97.645,97.64,97.64,260
CEZ19,2019-01-21 10:30,21,97.64,97.645,97.64,97.64,78
CEZ19,2019-01-21 11:00,21,97.645,97.645,97.645,97.645,37
CEZ19,2019-01-21 13:00,21,97.645,97.645,97.645,97.645,1
CEZ19,2019-01-21 15:00,21,97.64,97.64,97.64,97.64,16
CEZ19,2019-01-22 00:30,22,97.65,97.65,97.65,97.65,5
CEZ19,2019-01-22 01:00,22,97.66,97.665,97.66,97.665,28
CEZ19,2019-01-22 01:30,22,97.66,97.665,97.66,97.665,112
CEZ19,2019-01-22 03:00,22,97.66,97.66,97.66,97.66,50
CEZ19,2019-01-22 04:00,22,97.65,97.65,97.65,97.65,81
CEZ19,2019-01-22 04:30,22,97.65,97.65,97.65,97.65,171
CEZ19,2019-01-22 05:00,22,97.65,97.65,97.645,97.65,17
CEZ19,2019-01-22 05:30,22,97.655,97.655,97.655,97.655,289
CEZ19,2019-01-22 06:00,22,97.65,97.65,97.65,97.65,224
CEZ19,2019-01-22 06:30,22,97.655,97.66,97.655,97.66,864
CEZ19,2019-01-22 07:00,22,97.66,97.665,97.66,97.665,612
CEZ19,2019-01-22 07:30,22,97.665,97.675,97.665,97.675,3441
CEZ19,2019-01-22 08:00,22,97.68,97.685,97.675,97.68,1178
CEZ19,2019-01-22 08:30,22,97.68,97.685,97.675,97.68,774
CEZ19,2019-01-22 09:00,22,97.68,97.685,97.675,97.675,516
CEZ19,2019-01-22 09:30,22,97.675,97.68,97.67,97.675,420
CEZ19,2019-01-22 10:00,22,97.68,97.685,97.68,97.68,362
CEZ19,2019-01-22 10:30,22,97.675,97.68,97.67,97.675,773
CEZ19,2019-01-22 11:00,22,97.675,97.685,97.675,97.685,452
CEZ19,2019-01-22 11:30,22,97.685,97.685,97.685,97.685,538
CEZ19,2019-01-22 12:00,22,97.685,97.695,97.685,97.69,1334
CEZ19,2019-01-22 12:30,22,97.69,97.69,97.685,97.685,848
CEZ19,2019-01-22 13:00,22,97.68,97.685,97.68,97.685,346
CEZ19,2019-01-22 13:30,22,97.685,97.69,97.68,97.69,582
CEZ19,2019-01-22 14:00,22,97.69,97.69,97.685,97.685,122
CEZ19,2019-01-22 14:30,22,97.69,97.69,97.685,97.685,740
CEZ19,2019-01-22 15:00,22,97.685,97.685,97.68,97.685,194
CEZ19,2019-01-23 01:00,23,97.68,97.685,97.68,97.685,96
CEZ19,2019-01-23 02:00,23,97.685,97.685,97.685,97.685,2
CEZ19,2019-01-23 03:00,23,97.68,97.68,97.675,97.675,61
CEZ19,2019-01-23 04:00,23,97.675,97.675,97.675,97.675,26
CEZ19,2019-01-23 04:30,23,97.67,97.67,97.67,97.67,17
CEZ19,2019-01-23 05:00,23,97.67,97.67,97.67,97.67,162
CEZ19,2019-01-23 05:30,23,97.67,97.67,97.665,97.67,97
CEZ19,2019-01-23 06:00,23,97.67,97.67,97.67,97.67,174
CEZ19,2019-01-23 06:30,23,97.67,97.67,97.665,97.665,1516
CEZ19,2019-01-23 07:00,23,97.665,97.665,97.66,97.66,1585
CEZ19,2019-01-23 07:30,23,97.665,97.68,97.665,97.675,5077
CEZ19,2019-01-23 08:00,23,97.67,97.68,97.67,97.68,1978
CEZ19,2019-01-23 08:30,23,97.68,97.69,97.68,97.685,956
CEZ19,2019-01-23 09:00,23,97.69,97.695,97.685,97.69,825
CEZ19,2019-01-23 09:30,23,97.695,97.695,97.69,97.69,498
CEZ19,2019-01-23 10:00,23,97.69,97.695,97.685,97.695,422
CEZ19,2019-01-23 10:30,23,97.69,97.695,97.685,97.695,661
CEZ19,2019-01-23 11:00,23,97.695,97.695,97.69,97.69,612
CEZ19,2019-01-23 11:30,23,97.69,97.69,97.685,97.685,739
CEZ19,2019-01-23 12:00,23,97.69,97.69,97.685,97.685,491
CEZ19,2019-01-23 12:30,23,97.685,97.685,97.685,97.685,102
CEZ19,2019-01-23 13:00,23,97.68,97.685,97.68,97.685,738
CEZ19,2019-01-23 13:30,23,97.685,97.685,97.685,97.685,370
CEZ19,2019-01-23 14:00,23,97.68,97.68,97.68,97.68,2
CEZ19,2019-01-23 14:30,23,97.68,97.68,97.68,97.68,842
CEZ19,2019-01-23 15:00,23,97.685,97.685,97.685,97.685,181
CEZ19,2019-01-24 01:00,24,97.695,97.695,97.695,97.695,50
CEZ19,2019-01-24 01:30,24,97.68,97.68,97.68,97.68,31
CEZ19,2019-01-24 03:30,24,97.69,97.69,97.69,97.69,20
CEZ19,2019-01-24 04:00,24,97.695,97.695,97.695,97.695,35
CEZ19,2019-01-24 04:30,24,97.695,97.695,97.69,97.69,17
CEZ19,2019-01-24 05:00,24,97.695,97.7,97.695,97.7,330
CEZ19,2019-01-24 05:30,24,97.7,97.705,97.7,97.705,278
CEZ19,2019-01-24 06:00,24,97.705,97.705,97.695,97.695,579
CEZ19,2019-01-24 06:30,24,97.7,97.705,97.7,97.705,225
CEZ19,2019-01-24 07:00,24,97.705,97.715,97.705,97.71,1123
CEZ19,2019-01-24 07:30,24,97.71,97.72,97.705,97.715,1741
CEZ19,2019-01-24 08:00,24,97.715,97.72,97.71,97.715,593
CEZ19,2019-01-24 08:30,24,97.715,97.72,97.71,97.715,1155
CEZ19,2019-01-24 09:00,24,97.72,97.72,97.71,97.715,961
CEZ19,2019-01-24 09:30,24,97.715,97.715,97.71,97.71,1718
CEZ19,2019-01-24 10:00,24,97.715,97.72,97.715,97.715,3238
CEZ19,2019-01-24 10:30,24,97.715,97.715,97.715,97.715,265
CEZ19,2019-01-24 11:00,24,97.715,97.72,97.715,97.72,451
CEZ19,2019-01-24 11:30,24,97.715,97.715,97.715,97.715,85
CEZ19,2019-01-24 12:00,24,97.715,97.72,97.715,97.715,974
CEZ19,2019-01-24 12:30,24,97.715,97.72,97.715,97.72,46
CEZ19,2019-01-24 13:00,24,97.715,97.715,97.715,97.715,273
CEZ19,2019-01-24 13:30,24,97.715,97.72,97.715,97.715,109
CEZ19,2019-01-24 14:00,24,97.715,97.715,97.715,97.715,468
CEZ19,2019-01-24 14:30,24,97.715,97.72,97.715,97.72,173
CEZ19,2019-01-24 15:00,24,97.715,97.72,97.715,97.72,18
CEZ19,2019-01-25 01:00,25,97.7,97.7,97.7,97.7,3
CEZ19,2019-01-25 01:30,25,97.7,97.7,97.7,97.7,10
CEZ19,2019-01-25 02:00,25,97.705,97.71,97.705,97.71,10
CEZ19,2019-01-25 04:00,25,97.715,97.715,97.715,97.715,8
CEZ19,2019-01-25 04:30,25,97.71,97.715,97.71,97.71,29
CEZ19,2019-01-25 05:00,25,97.705,97.705,97.705,97.705,500
CEZ19,2019-01-25 05:30,25,97.7,97.705,97.7,97.705,27
CEZ19,2019-01-25 06:00,25,97.705,97.705,97.705,97.705,39
CEZ19,2019-01-25 06:30,25,97.705,97.705,97.705,97.705,7
CEZ19,2019-01-25 07:00,25,97.705,97.705,97.695,97.695,2830
CEZ19,2019-01-25 07:30,25,97.695,97.705,97.695,97.705,304
CEZ19,2019-01-25 08:00,25,97.7,97.7,97.7,97.7,1291
CEZ19,2019-01-25 08:30,25,97.7,97.705,97.7,97.705,562
CEZ19,2019-01-25 09:00,25,97.7,97.705,97.7,97.7,864
CEZ19,2019-01-25 09:30,25,97.7,97.7,97.695,97.7,846
CEZ19,2019-01-25 10:00,25,97.7,97.705,97.7,97.705,1031
CEZ19,2019-01-25 10:30,25,97.7,97.705,97.7,97.705,147
CEZ19,2019-01-25 11:00,25,97.705,97.705,97.695,97.695,191
CEZ19,2019-01-25 11:30,25,97.695,97.695,97.69,97.69,598
CEZ19,2019-01-25 12:00,25,97.695,97.7,97.695,97.695,445
CEZ19,2019-01-25 12:30,25,97.695,97.695,97.695,97.695,334
CEZ19,2019-01-25 13:00,25,97.695,97.695,97.695,97.695,610
CEZ19,2019-01-25 13:30,25,97.695,97.7,97.695,97.695,226
CEZ19,2019-01-25 14:00,25,97.695,97.695,97.695,97.695,234
CEZ19,2019-01-25 14:30,25,97.7,97.7,97.7,97.7,44
CEZ19,2019-01-25 15:00,25,97.695,97.695,97.695,97.695,124
CEZ19,2019-01-28 01:30,28,97.695,97.695,97.695,97.695,11
CEZ19,2019-01-28 02:00,28,97.695,97.695,97.695,97.695,13
CEZ19,2019-01-28 03:00,28,97.695,97.695,97.695,97.695,19
CEZ19,2019-01-28 03:30,28,97.695,97.695,97.695,97.695,5
CEZ19,2019-01-28 04:00,28,97.695,97.695,97.695,97.695,2
CEZ19,2019-01-28 05:00,28,97.695,97.695,97.685,97.69,557
CEZ19,2019-01-28 05:30,28,97.69,97.69,97.69,97.69,4
CEZ19,2019-01-28 06:00,28,97.69,97.69,97.69,97.69,317
CEZ19,2019-01-28 06:30,28,97.695,97.695,97.69,97.69,569
CEZ19,2019-01-28 07:00,28,97.69,97.7,97.69,97.7,333
CEZ19,2019-01-28 07:30,28,97.7,97.71,97.7,97.7,363
CEZ19,2019-01-28 08:00,28,97.705,97.715,97.705,97.71,1608
CEZ19,2019-01-28 08:30,28,97.71,97.715,97.71,97.715,464
CEZ19,2019-01-28 09:00,28,97.715,97.715,97.71,97.71,789
CEZ19,2019-01-28 09:30,28,97.71,97.71,97.705,97.705,92
CEZ19,2019-01-28 10:00,28,97.71,97.71,97.705,97.705,33
CEZ19,2019-01-28 10:30,28,97.71,97.72,97.71,97.72,592
CEZ19,2019-01-28 11:00,28,97.72,97.72,97.715,97.715,125
CEZ19,2019-01-28 11:30,28,97.71,97.71,97.71,97.71,2
CEZ19,2019-01-28 12:00,28,97.715,97.715,97.71,97.715,256
CEZ19,2019-01-28 12:30,28,97.71,97.71,97.71,97.71,413
CEZ19,2019-01-28 13:00,28,97.71,97.71,97.71,97.71,281
CEZ19,2019-01-28 13:30,28,97.705,97.705,97.705,97.705,275
CEZ19,2019-01-28 14:00,28,97.705,97.705,97.705,97.705,118
CEZ19,2019-01-28 14:30,28,97.705,97.705,97.705,97.705,70
CEZ19,2019-01-28 15:00,28,97.705,97.705,97.705,97.705,138
CEZ19,2019-01-29 01:00,29,97.715,97.715,97.715,97.715,6
CEZ19,2019-01-29 01:30,29,97.72,97.72,97.72,97.72,2
CEZ19,2019-01-29 02:00,29,97.72,97.73,97.72,97.725,90
CEZ19,2019-01-29 02:30,29,97.72,97.72,97.72,97.72,27
CEZ19,2019-01-29 04:00,29,97.715,97.715,97.715,97.715,10
CEZ19,2019-01-29 04:30,29,97.715,97.715,97.715,97.715,10
CEZ19,2019-01-29 05:00,29,97.715,97.72,97.715,97.715,173
CEZ19,2019-01-29 05:30,29,97.71,97.71,97.705,97.705,408
CEZ19,2019-01-29 06:00,29,97.705,97.705,97.7,97.705,370
CEZ19,2019-01-29 06:30,29,97.705,97.705,97.705,97.705,92
CEZ19,2019-01-29 07:00,29,97.705,97.71,97.7,97.7,411
CEZ19,2019-01-29 07:30,29,97.705,97.705,97.695,97.7,297
CEZ19,2019-01-29 08:00,29,97.705,97.705,97.705,97.705,349
CEZ19,2019-01-29 08:30,29,97.705,97.71,97.7,97.705,824
CEZ19,2019-01-29 09:00,29,97.705,97.71,97.705,97.705,800
CEZ19,2019-01-29 09:30,29,97.705,97.72,97.705,97.72,930
CEZ19,2019-01-29 10:00,29,97.72,97.72,97.715,97.72,92
CEZ19,2019-01-29 10:30,29,97.715,97.715,97.715,97.715,253
CEZ19,2019-01-29 11:00,29,97.715,97.715,97.71,97.715,4
CEZ19,2019-01-29 11:30,29,97.715,97.715,97.715,97.715,67
CEZ19,2019-01-29 12:00,29,97.715,97.715,97.715,97.715,12
CEZ19,2019-01-29 12:30,29,97.72,97.72,97.72,97.72,1
CEZ19,2019-01-29 13:00,29,97.72,97.72,97.72,97.72,566
CEZ19,2019-01-29 13:30,29,97.72,97.73,97.72,97.725,944
CEZ19,2019-01-29 14:00,29,97.725,97.725,97.725,97.725,156
CEZ19,2019-01-29 14:30,29,97.725,97.73,97.725,97.725,270
CEZ19,2019-01-30 02:00,30,97.725,97.725,97.725,97.725,5
CEZ19,2019-01-30 02:30,30,97.72,97.72,97.72,97.72,22
CEZ19,2019-01-30 05:00,30,97.72,97.725,97.715,97.72,114
CEZ19,2019-01-30 05:30,30,97.72,97.72,97.72,97.72,33
CEZ19,2019-01-30 06:30,30,97.72,97.72,97.72,97.72,10
CEZ19,2019-01-30 07:00,30,97.72,97.72,97.705,97.705,3198
CEZ19,2019-01-30 07:30,30,97.705,97.71,97.705,97.71,828
CEZ19,2019-01-30 08:00,30,97.71,97.71,97.705,97.71,455
CEZ19,2019-01-30 08:30,30,97.705,97.71,97.705,97.705,878
CEZ19,2019-01-30 09:00,30,97.71,97.71,97.705,97.705,1018
CEZ19,2019-01-30 09:30,30,97.71,97.71,97.7,97.705,885
CEZ19,2019-01-30 10:00,30,97.705,97.71,97.7,97.705,1060
CEZ19,2019-01-30 10:30,30,97.705,97.705,97.7,97.7,1359
CEZ19,2019-01-30 11:00,30,97.7,97.705,97.7,97.7,748
CEZ19,2019-01-30 11:30,30,97.7,97.7,97.695,97.7,154
CEZ19,2019-01-30 12:00,30,97.7,97.7,97.7,97.7,223
CEZ19,2019-01-30 12:30,30,97.7,97.705,97.695,97.7,125
CEZ19,2019-01-30 13:00,30,97.705,97.73,97.705,97.73,4873
CEZ19,2019-01-30 13:30,30,97.73,97.755,97.73,97.75,4448
CEZ19,2019-01-30 14:00,30,97.75,97.755,97.75,97.755,2031
CEZ19,2019-01-30 14:30,30,97.755,97.765,97.755,97.76,1636
CEZ19,2019-01-30 15:00,30,97.76,97.765,97.76,97.765,261
CEZ19,2019-01-31 01:00,31,97.765,97.77,97.765,97.765,47
CEZ19,2019-01-31 01:30,31,97.765,97.77,97.765,97.77,209
CEZ19,2019-01-31 02:00,31,97.765,97.77,97.765,97.77,295
CEZ19,2019-01-31 03:00,31,97.775,97.775,97.775,97.775,28
CEZ19,2019-01-31 03:30,31,97.775,97.775,97.77,97.77,12
CEZ19,2019-01-31 04:00,31,97.77,97.77,97.77,97.77,128
CEZ19,2019-01-31 04:30,31,97.77,97.77,97.77,97.77,2
CEZ19,2019-01-31 05:00,31,97.77,97.775,97.77,97.775,208
CEZ19,2019-01-31 05:30,31,97.775,97.78,97.775,97.78,713
CEZ19,2019-01-31 06:00,31,97.78,97.78,97.775,97.78,1932
CEZ19,2019-01-31 06:30,31,97.78,97.78,97.78,97.78,1379
CEZ19,2019-01-31 07:00,31,97.78,97.785,97.77,97.77,1216
CEZ19,2019-01-31 07:30,31,97.78,97.79,97.775,97.79,1755
CEZ19,2019-01-31 08:00,31,97.795,97.8,97.79,97.8,1623
CEZ19,2019-01-31 08:30,31,97.795,97.8,97.795,97.795,1524
CEZ19,2019-01-31 09:00,31,97.795,97.81,97.795,97.81,1469
CEZ19,2019-01-31 09:30,31,97.81,97.81,97.805,97.805,304
CEZ19,2019-01-31 10:00,31,97.805,97.805,97.805,97.805,1348
CEZ19,2019-01-31 10:30,31,97.805,97.805,97.8,97.8,1807
CEZ19,2019-01-31 11:00,31,97.805,97.805,97.8,97.8,806
CEZ19,2019-01-31 11:30,31,97.805,97.805,97.795,97.8,3461
CEZ19,2019-01-31 12:00,31,97.8,97.805,97.8,97.805,956
CEZ19,2019-01-31 12:30,31,97.805,97.81,97.8,97.8,1497
CEZ19,2019-01-31 13:00,31,97.805,97.805,97.805,97.805,50
CEZ19,2019-01-31 13:30,31,97.805,97.805,97.785,97.795,1362
CEZ19,2019-01-31 14:00,31,97.795,97.81,97.795,97.81,2312
CEZ19,2019-01-31 14:30,31,97.81,97.81,97.8,97.8,844
CEZ19,2019-01-31 15:00,31,97.8,97.8,97.8,97.8,410
CEZ19,2019-02-01 01:00,1,97.79,97.79,97.79,97.79,31
CEZ19,2019-02-01 02:00,1,97.79,97.79,97.79,97.79,307
CEZ19,2019-02-01 02:30,1,97.785,97.785,97.785,97.785,1
CEZ19,2019-02-01 03:30,1,97.785,97.785,97.785,97.785,2
CEZ19,2019-02-01 04:00,1,97.785,97.785,97.78,97.78,30
CEZ19,2019-02-01 05:00,1,97.79,97.795,97.79,97.795,797
CEZ19,2019-02-01 05:30,1,97.795,97.795,97.795,97.795,374
CEZ19,2019-02-01 06:00,1,97.795,97.795,97.79,97.795,254
CEZ19,2019-02-01 06:30,1,97.795,97.8,97.795,97.795,1555
CEZ19,2019-02-01 07:00,1,97.79,97.8,97.79,97.79,1407
CEZ19,2019-02-01 07:30,1,97.785,97.795,97.77,97.78,2845
CEZ19,2019-02-01 08:00,1,97.775,97.78,97.76,97.765,838
CEZ19,2019-02-01 08:30,1,97.765,97.77,97.755,97.755,1094
CEZ19,2019-02-01 09:00,1,97.755,97.755,97.72,97.73,3473
CEZ19,2019-02-01 09:30,1,97.73,97.74,97.73,97.735,957
CEZ19,2019-02-01 10:00,1,97.74,97.74,97.73,97.735,308
CEZ19,2019-02-01 10:30,1,97.735,97.735,97.73,97.735,204
CEZ19,2019-02-01 11:00,1,97.73,97.735,97.73,97.73,143
CEZ19,2019-02-01 11:30,1,97.73,97.73,97.73,97.73,904
CEZ19,2019-02-01 12:00,1,97.73,97.73,97.72,97.72,1376
CEZ19,2019-02-01 12:30,1,97.725,97.725,97.72,97.725,575
CEZ19,2019-02-01 13:00,1,97.725,97.73,97.725,97.73,111
CEZ19,2019-02-01 13:30,1,97.73,97.74,97.73,97.74,451
CEZ19,2019-02-01 14:00,1,97.735,97.74,97.735,97.735,666
CEZ19,2019-02-01 14:30,1,97.735,97.735,97.73,97.73,47
CEZ19,2019-02-01 15:00,1,97.735,97.735,97.73,97.73,38
CEZ19,2019-02-04 01:00,4,97.73,97.73,97.73,97.73,1
CEZ19,2019-02-04 01:30,4,97.725,97.725,97.725,97.725,1
CEZ19,2019-02-04 02:00,4,97.725,97.725,97.725,97.725,6
CEZ19,2019-02-04 02:30,4,97.725,97.725,97.725,97.725,53
CEZ19,2019-02-04 04:00,4,97.72,97.72,97.72,97.72,12
CEZ19,2019-02-04 05:00,4,97.72,97.72,97.72,97.72,75
CEZ19,2019-02-04 05:30,4,97.73,97.73,97.73,97.73,45
CEZ19,2019-02-04 06:00,4,97.73,97.73,97.73,97.73,60
CEZ19,2019-02-04 06:30,4,97.73,97.735,97.73,97.735,90
CEZ19,2019-02-04 07:00,4,97.73,97.735,97.73,97.735,633
CEZ19,2019-02-04 07:30,4,97.73,97.73,97.73,97.73,1156
CEZ19,2019-02-04 08:00,4,97.73,97.73,97.725,97.73,757
CEZ19,2019-02-04 08:30,4,97.73,97.73,97.725,97.725,494
CEZ19,2019-02-04 09:00,4,97.73,97.73,97.725,97.73,1695
CEZ19,2019-02-04 09:30,4,97.73,97.73,97.72,97.725,533
CEZ19,2019-02-04 10:00,4,97.72,97.72,97.72,97.72,20
CEZ19,2019-02-04 10:30,4,97.725,97.725,97.725,97.725,541
CEZ19,2019-02-04 11:00,4,97.725,97.725,97.725,97.725,111
CEZ19,2019-02-04 11:30,4,97.725,97.73,97.725,97.73,8
CEZ19,2019-02-04 12:00,4,97.73,97.73,97.73,97.73,18
CEZ19,2019-02-04 12:30,4,97.73,97.73,97.725,97.73,860
CEZ19,2019-02-04 13:00,4,97.73,97.735,97.73,97.735,8
CEZ19,2019-02-04 13:30,4,97.735,97.735,97.725,97.725,2997
CEZ19,2019-02-04 14:00,4,97.725,97.73,97.725,97.73,254
CEZ19,2019-02-04 14:30,4,97.73,97.73,97.73,97.73,389
CEZ19,2019-02-04 15:00,4,97.73,97.73,97.73,97.73,14
CEZ19,2019-02-05 01:00,5,97.74,97.74,97.74,97.74,40
CEZ19,2019-02-05 01:30,5,97.74,97.74,97.735,97.74,44
CEZ19,2019-02-05 02:30,5,97.735,97.735,97.735,97.735,13
CEZ19,2019-02-05 03:00,5,97.73,97.73,97.73,97.73,20
CEZ19,2019-02-05 04:00,5,97.73,97.73,97.73,97.73,6
CEZ19,2019-02-05 04:30,5,97.735,97.735,97.735,97.735,6
CEZ19,2019-02-05 05:00,5,97.73,97.73,97.73,97.73,23
CEZ19,2019-02-05 05:30,5,97.73,97.73,97.73,97.73,515
CEZ19,2019-02-05 06:00,5,97.725,97.725,97.725,97.725,578
CEZ19,2019-02-05 06:30,5,97.725,97.73,97.725,97.725,751
CEZ19,2019-02-05 07:00,5,97.725,97.725,97.72,97.725,601
CEZ19,2019-02-05 07:30,5,97.73,97.735,97.725,97.735,1325
CEZ19,2019-02-05 08:00,5,97.735,97.745,97.735,97.74,970
CEZ19,2019-02-05 08:30,5,97.745,97.745,97.74,97.74,1023
CEZ19,2019-02-05 09:00,5,97.74,97.745,97.74,97.74,442
CEZ19,2019-02-05 09:30,5,97.74,97.745,97.735,97.74,1772
CEZ19,2019-02-05 10:00,5,97.74,97.745,97.74,97.74,1123
CEZ19,2019-02-05 10:30,5,97.74,97.74,97.735,97.735,927
CEZ19,2019-02-05 11:00,5,97.735,97.74,97.735,97.74,545
CEZ19,2019-02-05 11:30,5,97.745,97.745,97.74,97.74,7
CEZ19,2019-02-05 12:00,5,97.74,97.74,97.74,97.74,36
CEZ19,2019-02-05 12:30,5,97.74,97.74,97.74,97.74,319
CEZ19,2019-02-05 13:00,5,97.745,97.745,97.74,97.74,6
CEZ19,2019-02-05 13:30,5,97.745,97.745,97.74,97.74,375
CEZ19,2019-02-05 14:00,5,97.74,97.74,97.74,97.74,409
CEZ19,2019-02-05 14:30,5,97.74,97.745,97.735,97.745,413
CEZ19,2019-02-05 15:00,5,97.74,97.74,97.74,97.74,192
CEZ19,2019-02-06 01:00,6,97.755,97.765,97.755,97.76,92
CEZ19,2019-02-06 02:00,6,97.76,97.76,97.76,97.76,15
CEZ19,2019-02-06 02:30,6,97.76,97.76,97.76,97.76,35
CEZ19,2019-02-06 03:00,6,97.76,97.76,97.76,97.76,102
CEZ19,2019-02-06 03:30,6,97.76,97.76,97.76,97.76,10
CEZ19,2019-02-06 04:00,6,97.765,97.765,97.765,97.765,10
CEZ19,2019-02-06 04:30,6,97.765,97.765,97.765,97.765,231
CEZ19,2019-02-06 05:00,6,97.76,97.76,97.755,97.76,742
CEZ19,2019-02-06 05:30,6,97.76,97.765,97.76,97.765,212
CEZ19,2019-02-06 06:00,6,97.765,97.765,97.755,97.755,401
CEZ19,2019-02-06 06:30,6,97.76,97.76,97.76,97.76,19
CEZ19,2019-02-06 07:00,6,97.76,97.76,97.75,97.76,883
CEZ19,2019-02-06 07:30,6,97.76,97.765,97.76,97.76,1399
CEZ19,2019-02-06 08:00,6,97.76,97.765,97.76,97.76,697
CEZ19,2019-02-06 08:30,6,97.76,97.765,97.76,97.76,315
CEZ19,2019-02-06 09:00,6,97.765,97.775,97.765,97.77,896
CEZ19,2019-02-06 09:30,6,97.77,97.77,97.76,97.76,157
CEZ19,2019-02-06 10:00,6,97.765,97.77,97.765,97.77,751
CEZ19,2019-02-06 10:30,6,97.77,97.77,97.765,97.77,166
CEZ19,2019-02-06 11:00,6,97.77,97.77,97.77,97.77,272
CEZ19,2019-02-06 11:30,6,97.77,97.77,97.765,97.765,1711
CEZ19,2019-02-06 12:00,6,97.77,97.77,97.755,97.755,921
CEZ19,2019-02-06 12:30,6,97.76,97.76,97.75,97.755,1068
CEZ19,2019-02-06 13:00,6,97.76,97.76,97.755,97.755,504
CEZ19,2019-02-06 13:30,6,97.76,97.76,97.755,97.755,76
CEZ19,2019-02-06 14:00,6,97.76,97.76,97.76,97.76,211
CEZ19,2019-02-06 14:30,6,97.765,97.765,97.765,97.765,126
CEZ19,2019-02-06 15:00,6,97.765,97.77,97.76,97.77,137
CEZ19,2019-02-07 01:00,7,97.765,97.77,97.765,97.765,24
CEZ19,2019-02-07 02:30,7,97.77,97.77,97.77,97.77,1
CEZ19,2019-02-07 03:00,7,97.765,97.765,97.765,97.765,1
CEZ19,2019-02-07 03:30,7,97.765,97.765,97.765,97.765,1
CEZ19,2019-02-07 04:00,7,97.77,97.78,97.77,97.78,18
CEZ19,2019-02-07 04:30,7,97.775,97.78,97.775,97.78,140
CEZ19,2019-02-07 05:00,7,97.78,97.785,97.78,97.785,196
CEZ19,2019-02-07 05:30,7,97.785,97.8,97.785,97.8,811
CEZ19,2019-02-07 06:00,7,97.8,97.81,97.8,97.8,3456
CEZ19,2019-02-07 06:30,7,97.805,97.805,97.805,97.805,534
CEZ19,2019-02-07 07:00,7,97.805,97.81,97.805,97.805,1474
CEZ19,2019-02-07 07:30,7,97.805,97.805,97.8,97.8,2001
CEZ19,2019-02-07 08:00,7,97.805,97.81,97.805,97.81,1483
CEZ19,2019-02-07 08:30,7,97.815,97.82,97.815,97.815,2029
CEZ19,2019-02-07 09:00,7,97.815,97.82,97.81,97.81,1184
CEZ19,2019-02-07 09:30,7,97.81,97.815,97.81,97.815,250
CEZ19,2019-02-07 10:00,7,97.82,97.82,97.815,97.815,721
CEZ19,2019-02-07 10:30,7,97.82,97.82,97.815,97.82,870
CEZ19,2019-02-07 11:00,7,97.825,97.825,97.82,97.825,2051
CEZ19,2019-02-07 11:30,7,97.825,97.825,97.815,97.825,758
CEZ19,2019-02-07 12:00,7,97.825,97.825,97.82,97.825,371
CEZ19,2019-02-07 12:30,7,97.825,97.83,97.825,97.83,473
CEZ19,2019-02-07 13:00,7,97.83,97.84,97.83,97.83,2035
CEZ19,2019-02-07 13:30,7,97.83,97.835,97.83,97.835,669
CEZ19,2019-02-07 14:00,7,97.835,97.84,97.83,97.83,837
CEZ19,2019-02-07 14:30,7,97.835,97.835,97.83,97.835,491
CEZ19,2019-02-07 15:00,7,97.825,97.825,97.825,97.825,180
CEZ19,2019-02-08 01:00,8,97.84,97.84,97.835,97.835,45
CEZ19,2019-02-08 01:30,8,97.835,97.835,97.835,97.835,6
CEZ19,2019-02-08 02:00,8,97.835,97.835,97.835,97.835,4
CEZ19,2019-02-08 02:30,8,97.835,97.835,97.835,97.835,27
CEZ19,2019-02-08 03:30,8,97.835,97.835,97.835,97.835,27
CEZ19,2019-02-08 04:00,8,97.835,97.835,97.835,97.835,8
CEZ19,2019-02-08 04:30,8,97.835,97.835,97.835,97.835,5
CEZ19,2019-02-08 05:00,8,97.83,97.835,97.83,97.835,1620
CEZ19,2019-02-08 05:30,8,97.84,97.845,97.835,97.835,1462
CEZ19,2019-02-08 06:00,8,97.84,97.84,97.835,97.835,381
CEZ19,2019-02-08 06:30,8,97.835,97.835,97.83,97.835,617
CEZ19,2019-02-08 07:00,8,97.835,97.845,97.835,97.84,2855
CEZ19,2019-02-08 07:30,8,97.835,97.835,97.78,97.815,12388
CEZ19,2019-02-08 08:00,8,97.815,97.83,97.815,97.825,3173
CEZ19,2019-02-08 08:30,8,97.82,97.83,97.81,97.83,3573
CEZ19,2019-02-08 09:00,8,97.835,97.84,97.825,97.83,2966
CEZ19,2019-02-08 09:30,8,97.83,97.83,97.82,97.825,1814
CEZ19,2019-02-08 10:00,8,97.825,97.83,97.825,97.83,303
CEZ19,2019-02-08 10:30,8,97.825,97.83,97.82,97.82,332
CEZ19,2019-02-08 11:00,8,97.82,97.82,97.82,97.82,189
CEZ19,2019-02-08 11:30,8,97.82,97.82,97.815,97.82,434
CEZ19,2019-02-08 12:00,8,97.82,97.82,97.82,97.82,222
CEZ19,2019-02-08 12:30,8,97.82,97.82,97.82,97.82,728
CEZ19,2019-02-08 13:00,8,97.825,97.825,97.82,97.82,282
CEZ19,2019-02-08 13:30,8,97.82,97.825,97.815,97.815,211
CEZ19,2019-02-08 14:00,8,97.82,97.82,97.815,97.82,104
CEZ19,2019-02-08 14:30,8,97.82,97.825,97.82,97.825,228
CEZ19,2019-02-08 15:00,8,97.82,97.82,97.82,97.82,524
CEZ19,2019-02-11 01:00,11,97.82,97.82,97.815,97.815,35
CEZ19,2019-02-11 02:00,11,97.82,97.82,97.815,97.82,41
CEZ19,2019-02-11 02:30,11,97.82,97.82,97.82,97.82,221
CEZ19,2019-02-11 03:00,11,97.81,97.81,97.81,97.81,83
CEZ19,2019-02-11 04:30,11,97.81,97.81,97.81,97.81,71
CEZ19,2019-02-11 05:00,11,97.81,97.81,97.8,97.8,845
CEZ19,2019-02-11 05:30,11,97.8,97.81,97.8,97.81,343
CEZ19,2019-02-11 06:00,11,97.805,97.81,97.805,97.805,1130
CEZ19,2019-02-11 06:30,11,97.805,97.81,97.805,97.81,1650
CEZ19,2019-02-11 07:00,11,97.81,97.81,97.805,97.805,1001
CEZ19,2019-02-11 07:30,11,97.81,97.81,97.8,97.8,910
CEZ19,2019-02-11 08:00,11,97.8,97.8,97.79,97.795,1949
CEZ19,2019-02-11 08:30,11,97.795,97.8,97.795,97.8,1308
CEZ19,2019-02-11 09:00,11,97.8,97.8,97.795,97.8,1851
CEZ19,2019-02-11 09:30,11,97.8,97.8,97.8,97.8,132
CEZ19,2019-02-11 10:00,11,97.8,97.805,97.8,97.8,240
CEZ19,2019-02-11 10:30,11,97.795,97.795,97.795,97.795,397
CEZ19,2019-02-11 11:00,11,97.795,97.795,97.79,97.79,551
CEZ19,2019-02-11 11:30,11,97.79,97.79,97.79,97.79,283
CEZ19,2019-02-11 12:00,11,97.785,97.79,97.785,97.79,548
CEZ19,2019-02-11 12:30,11,97.79,97.79,97.79,97.79,254
CEZ19,2019-02-11 13:00,11,97.79,97.79,97.79,97.79,585
CEZ19,2019-02-11 13:30,11,97.795,97.795,97.79,97.79,75
CEZ19,2019-02-11 14:00,11,97.795,97.8,97.795,97.8,646
CEZ19,2019-02-11 14:30,11,97.8,97.8,97.8,97.8,447
CEZ19,2019-02-11 15:00,11,97.8,97.805,97.8,97.805,130
CEZ19,2019-02-12 01:00,12,97.79,97.79,97.79,97.79,1
CEZ19,2019-02-12 01:30,12,97.785,97.785,97.785,97.785,1
CEZ19,2019-02-12 02:00,12,97.79,97.79,97.79,97.79,2
CEZ19,2019-02-12 02:30,12,97.79,97.79,97.79,97.79,3
CEZ19,2019-02-12 03:00,12,97.79,97.79,97.785,97.785,129
CEZ19,2019-02-12 04:00,12,97.785,97.785,97.785,97.785,10
CEZ19,2019-02-12 04:30,12,97.785,97.785,97.785,97.785,5
CEZ19,2019-02-12 05:00,12,97.785,97.785,97.785,97.785,107
CEZ19,2019-02-12 05:30,12,97.785,97.785,97.785,97.785,284
CEZ19,2019-02-12 06:00,12,97.78,97.78,97.775,97.775,746
CEZ19,2019-02-12 06:30,12,97.775,97.78,97.775,97.78,658
CEZ19,2019-02-12 07:00,12,97.78,97.78,97.78,97.78,464
CEZ19,2019-02-12 07:30,12,97.78,97.785,97.78,97.785,628
CEZ19,2019-02-12 08:00,12,97.785,97.795,97.78,97.79,677
CEZ19,2019-02-12 08:30,12,97.795,97.8,97.79,97.79,455
CEZ19,2019-02-12 09:00,12,97.79,97.795,97.79,97.79,95
CEZ19,2019-02-12 09:30,12,97.79,97.795,97.79,97.79,482
CEZ19,2019-02-12 10:00,12,97.79,97.795,97.79,97.79,1266
CEZ19,2019-02-12 10:30,12,97.79,97.79,97.79,97.79,986
CEZ19,2019-02-12 11:00,12,97.79,97.795,97.79,97.79,511
CEZ19,2019-02-12 11:30,12,97.79,97.795,97.79,97.79,243
CEZ19,2019-02-12 12:00,12,97.79,97.79,97.79,97.79,1100
CEZ19,2019-02-12 12:30,12,97.79,97.79,97.79,97.79,116
CEZ19,2019-02-12 13:00,12,97.79,97.79,97.79,97.79,181
CEZ19,2019-02-12 13:30,12,97.795,97.795,97.795,97.795,1
CEZ19,2019-02-12 14:00,12,97.795,97.795,97.79,97.79,77
CEZ19,2019-02-12 14:30,12,97.79,97.79,97.79,97.79,64
CEZ19,2019-02-12 15:00,12,97.795,97.795,97.795,97.795,5
CEZ19,2019-02-13 01:00,13,97.79,97.79,97.79,97.79,22
CEZ19,2019-02-13 01:30,13,97.79,97.79,97.79,97.79,17
CEZ19,2019-02-13 02:00,13,97.79,97.79,97.79,97.79,25
CEZ19,2019-02-13 04:00,13,97.795,97.795,97.79,97.79,78
CEZ19,2019-02-13 04:30,13,97.79,97.795,97.79,97.795,28
CEZ19,2019-02-13 05:30,13,97.79,97.795,97.79,97.795,122
CEZ19,2019-02-13 06:00,13,97.79,97.79,97.79,97.79,79
CEZ19,2019-02-13 06:30,13,97.79,97.79,97.79,97.79,62
CEZ19,2019-02-13 07:00,13,97.785,97.79,97.785,97.79,687
CEZ19,2019-02-13 07:30,13,97.79,97.79,97.77,97.77,1947
CEZ19,2019-02-13 08:00,13,97.775,97.78,97.77,97.77,2539
CEZ19,2019-02-13 08:30,13,97.77,97.77,97.76,97.76,2201
CEZ19,2019-02-13 09:00,13,97.765,97.765,97.765,97.765,907
CEZ19,2019-02-13 09:30,13,97.77,97.77,97.765,97.765,422
CEZ19,2019-02-13 10:00,13,97.77,97.775,97.77,97.77,361
CEZ19,2019-02-13 10:30,13,97.775,97.775,97.77,97.77,263
CEZ19,2019-02-13 11:00,13,97.77,97.775,97.77,97.775,498
CEZ19,2019-02-13 11:30,13,97.77,97.77,97.77,97.77,94
CEZ19,2019-02-13 12:00,13,97.77,97.77,97.77,97.77,520
CEZ19,2019-02-13 12:30,13,97.77,97.77,97.77,97.77,43
CEZ19,2019-02-13 13:00,13,97.77,97.77,97.77,97.77,7
CEZ19,2019-02-13 13:30,13,97.77,97.77,97.765,97.765,219
CEZ19,2019-02-13 14:00,13,97.765,97.77,97.765,97.77,490
CEZ19,2019-02-13 14:30,13,97.77,97.77,97.77,97.77,185
CEZ19,2019-02-13 15:00,13,97.77,97.77,97.77,97.77,60
CEZ19,2019-02-14 01:00,14,97.77,97.77,97.77,97.77,3
CEZ19,2019-02-14 02:30,14,97.78,97.78,97.775,97.775,71
CEZ19,2019-02-14 03:30,14,97.78,97.78,97.775,97.775,2
CEZ19,2019-02-14 04:00,14,97.775,97.78,97.77,97.77,321
CEZ19,2019-02-14 05:00,14,97.775,97.775,97.775,97.775,28
CEZ19,2019-02-14 05:30,14,97.775,97.775,97.775,97.775,132
CEZ19,2019-02-14 06:00,14,97.775,97.775,97.775,97.775,478
CEZ19,2019-02-14 06:30,14,97.775,97.78,97.775,97.78,368
CEZ19,2019-02-14 07:00,14,97.785,97.79,97.785,97.79,1127
CEZ19,2019-02-14 07:30,14,97.795,97.82,97.795,97.82,4791
CEZ19,2019-02-14 08:00,14,97.825,97.825,97.82,97.82,1501
CEZ19,2019-02-14 08:30,14,97.82,97.82,97.82,97.82,1461
CEZ19,2019-02-14 09:00,14,97.82,97.82,97.815,97.815,1429
CEZ19,2019-02-14 09:30,14,97.815,97.82,97.81,97.815,1951
CEZ19,2019-02-14 10:00,14,97.815,97.82,97.815,97.815,140
CEZ19,2019-02-14 10:30,14,97.815,97.815,97.815,97.815,5
CEZ19,2019-02-14 11:00,14,97.81,97.81,97.805,97.805,259
CEZ19,2019-02-14 11:30,14,97.81,97.81,97.81,97.81,96
CEZ19,2019-02-14 12:00,14,97.81,97.81,97.81,97.81,12
CEZ19,2019-02-14 12:30,14,97.815,97.815,97.81,97.81,83
CEZ19,2019-02-14 13:00,14,97.81,97.81,97.81,97.81,260
CEZ19,2019-02-14 13:30,14,97.81,97.815,97.81,97.815,323
CEZ19,2019-02-14 14:00,14,97.815,97.815,97.81,97.81,320
CEZ19,2019-02-14 14:30,14,97.815,97.82,97.815,97.82,248
CEZ19,2019-02-14 15:00,14,97.82,97.82,97.82,97.82,208
CEZ19,2019-02-15 01:30,15,97.82,97.82,97.82,97.82,3
CEZ19,2019-02-15 02:00,15,97.82,97.82,97.82,97.82,24
CEZ19,2019-02-15 03:30,15,97.815,97.815,97.815,97.815,2
CEZ19,2019-02-15 04:00,15,97.815,97.815,97.815,97.815,9
CEZ19,2019-02-15 04:30,15,97.815,97.815,97.815,97.815,14
CEZ19,2019-02-15 05:00,15,97.815,97.815,97.81,97.815,313
CEZ19,2019-02-15 05:30,15,97.815,97.815,97.815,97.815,68
CEZ19,2019-02-15 06:00,15,97.815,97.815,97.815,97.815,36
CEZ19,2019-02-15 06:30,15,97.81,97.81,97.81,97.81,310
CEZ19,2019-02-15 07:00,15,97.815,97.815,97.8,97.8,824
CEZ19,2019-02-15 07:30,15,97.8,97.8,97.79,97.795,1012
CEZ19,2019-02-15 08:00,15,97.8,97.8,97.795,97.8,563
CEZ19,2019-02-15 08:30,15,97.8,97.805,97.8,97.8,619
CEZ19,2019-02-15 09:00,15,97.805,97.81,97.8,97.81,716
CEZ19,2019-02-15 09:30,15,97.81,97.81,97.805,97.81,245
CEZ19,2019-02-15 10:00,15,97.81,97.81,97.81,97.81,659
CEZ19,2019-02-15 10:30,15,97.815,97.815,97.81,97.81,179
CEZ19,2019-02-15 11:00,15,97.805,97.805,97.805,97.805,29
CEZ19,2019-02-15 11:30,15,97.8,97.805,97.8,97.805,340
CEZ19,2019-02-15 12:00,15,97.805,97.81,97.805,97.81,106
CEZ19,2019-02-19 01:30,19,97.81,97.81,97.81,97.81,5
CEZ19,2019-02-19 02:00,19,97.81,97.815,97.81,97.815,167
CEZ19,2019-02-19 02:30,19,97.805,97.81,97.805,97.81,49
CEZ19,2019-02-19 03:00,19,97.815,97.815,97.815,97.815,4
CEZ19,2019-02-19 03:30,19,97.81,97.81,97.81,97.81,108
CEZ19,2019-02-19 04:00,19,97.81,97.81,97.81,97.81,4
CEZ19,2019-02-19 05:00,19,97.805,97.81,97.805,97.81,552
CEZ19,2019-02-19 05:30,19,97.815,97.815,97.81,97.81,69
CEZ19,2019-02-19 06:00,19,97.81,97.81,97.8,97.8,108
CEZ19,2019-02-19 06:30,19,97.805,97.805,97.8,97.8,59
CEZ19,2019-02-19 07:00,19,97.8,97.8,97.8,97.8,14
CEZ19,2019-02-19 07:30,19,97.805,97.82,97.805,97.82,1668
CEZ19,2019-02-19 08:00,19,97.82,97.82,97.815,97.82,1307
CEZ19,2019-02-19 08:30,19,97.82,97.82,97.81,97.815,594
CEZ19,2019-02-19 09:00,19,97.82,97.82,97.81,97.82,762
CEZ19,2019-02-19 09:30,19,97.82,97.825,97.82,97.82,612
CEZ19,2019-02-19 10:00,19,97.82,97.82,97.815,97.82,336
CEZ19,2019-02-19 10:30,19,97.82,97.82,97.81,97.81,120
CEZ19,2019-02-19 11:00,19,97.815,97.815,97.815,97.815,378
CEZ19,2019-02-19 11:30,19,97.815,97.82,97.815,97.815,328
CEZ19,2019-02-19 12:00,19,97.82,97.82,97.82,97.82,2
CEZ19,2019-02-19 12:30,19,97.815,97.815,97.815,97.815,220
CEZ19,2019-02-19 13:00,19,97.81,97.81,97.81,97.81,773
CEZ19,2019-02-19 13:30,19,97.805,97.815,97.805,97.81,1164
CEZ19,2019-02-19 14:00,19,97.81,97.81,97.81,97.81,92
CEZ19,2019-02-19 14:30,19,97.81,97.815,97.81,97.815,254
CEZ19,2019-02-19 15:00,19,97.82,97.82,97.82,97.82,100
CEZ19,2019-02-20 01:00,20,97.81,97.81,97.81,97.81,2
CEZ19,2019-02-20 02:00,20,97.82,97.82,97.82,97.82,10
CEZ19,2019-02-20 02:30,20,97.82,97.82,97.82,97.82,1
CEZ19,2019-02-20 03:00,20,97.815,97.815,97.8,97.805,126
CEZ19,2019-02-20 03:30,20,97.81,97.81,97.81,97.81,11
CEZ19,2019-02-20 04:00,20,97.81,97.81,97.81,97.81,1
CEZ19,2019-02-20 04:30,20,97.82,97.82,97.815,97.815,39
CEZ19,2019-02-20 05:00,20,97.82,97.82,97.82,97.82,112
CEZ19,2019-02-20 05:30,20,97.82,97.82,97.82,97.82,404
CEZ19,2019-02-20 06:00,20,97.82,97.82,97.82,97.82,180
CEZ19,2019-02-20 06:30,20,97.82,97.82,97.82,97.82,571
CEZ19,2019-02-20 07:00,20,97.82,97.825,97.82,97.825,284
CEZ19,2019-02-20 07:30,20,97.82,97.825,97.82,97.82,912
CEZ19,2019-02-20 08:00,20,97.82,97.825,97.82,97.82,1153
CEZ19,2019-02-20 08:30,20,97.82,97.82,97.815,97.82,853
CEZ19,2019-02-20 09:00,20,97.825,97.825,97.815,97.815,1445
CEZ19,2019-02-20 09:30,20,97.815,97.815,97.81,97.815,474
CEZ19,2019-02-20 10:00,20,97.815,97.815,97.81,97.81,80
CEZ19,2019-02-20 10:30,20,97.815,97.815,97.815,97.815,1620
CEZ19,2019-02-20 11:00,20,97.815,97.82,97.81,97.815,2263
CEZ19,2019-02-20 11:30,20,97.815,97.82,97.815,97.82,378
CEZ19,2019-02-20 12:00,20,97.82,97.82,97.815,97.815,167
CEZ19,2019-02-20 12:30,20,97.815,97.82,97.815,97.82,1288
CEZ19,2019-02-20 13:00,20,97.82,97.82,97.815,97.815,726
CEZ19,2019-02-20 13:30,20,97.815,97.815,97.81,97.81,564
CEZ19,2019-02-20 14:00,20,97.81,97.81,97.81,97.81,111
CEZ19,2019-02-20 14:30,20,97.81,97.81,97.81,97.81,520
CEZ19,2019-02-20 15:00,20,97.815,97.815,97.815,97.815,539
CEZ19,2019-02-21 01:00,21,97.805,97.805,97.805,97.805,6
CEZ19,2019-02-21 01:30,21,97.805,97.81,97.805,97.81,257
CEZ19,2019-02-21 02:00,21,97.8,97.8,97.8,97.8,202
CEZ19,2019-02-21 04:30,21,97.805,97.805,97.805,97.805,32
CEZ19,2019-02-21 05:00,21,97.8,97.8,97.8,97.8,15
CEZ19,2019-02-21 05:30,21,97.805,97.805,97.795,97.795,1386
CEZ19,2019-02-21 06:00,21,97.795,97.795,97.79,97.795,913
CEZ19,2019-02-21 06:30,21,97.795,97.795,97.79,97.79,1076
CEZ19,2019-02-21 07:00,21,97.785,97.795,97.785,97.79,763
CEZ19,2019-02-21 07:30,21,97.79,97.795,97.78,97.785,1486
CEZ19,2019-02-21 08:00,21,97.785,97.785,97.78,97.785,819
CEZ19,2019-02-21 08:30,21,97.785,97.79,97.78,97.785,345
CEZ19,2019-02-21 09:00,21,97.79,97.79,97.785,97.79,281
CEZ19,2019-02-21 09:30,21,97.79,97.795,97.785,97.785,548
CEZ19,2019-02-21 10:00,21,97.785,97.79,97.785,97.79,274
CEZ19,2019-02-21 10:30,21,97.79,97.795,97.79,97.79,639
CEZ19,2019-02-21 11:00,21,97.79,97.79,97.79,97.79,142
CEZ19,2019-02-21 11:30,21,97.785,97.795,97.785,97.795,2257
CEZ19,2019-02-21 12:00,21,97.795,97.8,97.795,97.795,811
CEZ19,2019-02-21 12:30,21,97.8,97.8,97.795,97.795,504
CEZ19,2019-02-21 13:00,21,97.79,97.8,97.79,97.8,335
CEZ19,2019-02-21 13:30,21,97.8,97.8,97.795,97.795,218
CEZ19,2019-02-21 14:00,21,97.795,97.795,97.795,97.795,239
CEZ19,2019-02-21 14:30,21,97.8,97.8,97.795,97.795,514
CEZ19,2019-02-21 15:00,21,97.795,97.795,97.795,97.795,450
CEZ19,2019-02-22 01:00,22,97.8,97.8,97.8,97.8,6
CEZ19,2019-02-22 01:30,22,97.795,97.795,97.795,97.795,4
CEZ19,2019-02-22 02:00,22,97.795,97.795,97.795,97.795,9
CEZ19,2019-02-22 02:30,22,97.795,97.795,97.795,97.795,2
CEZ19,2019-02-22 03:00,22,97.795,97.795,97.795,97.795,105
CEZ19,2019-02-22 03:30,22,97.79,97.79,97.79,97.79,57
CEZ19,2019-02-22 04:00,22,97.79,97.79,97.79,97.79,58
CEZ19,2019-02-22 04:30,22,97.79,97.79,97.79,97.79,100
CEZ19,2019-02-22 05:00,22,97.79,97.79,97.79,97.79,104
CEZ19,2019-02-22 05:30,22,97.795,97.795,97.795,97.795,757
CEZ19,2019-02-22 06:00,22,97.8,97.8,97.8,97.8,314
CEZ19,2019-02-22 06:30,22,97.8,97.8,97.8,97.8,131
CEZ19,2019-02-22 07:00,22,97.795,97.81,97.795,97.81,1384
CEZ19,2019-02-22 07:30,22,97.81,97.815,97.805,97.815,910
CEZ19,2019-02-22 08:00,22,97.815,97.815,97.805,97.81,1465
CEZ19,2019-02-22 08:30,22,97.81,97.815,97.805,97.815,946
CEZ19,2019-02-22 09:00,22,97.81,97.825,97.81,97.82,539
CEZ19,2019-02-22 09:30,22,97.815,97.82,97.815,97.815,45
CEZ19,2019-02-22 10:00,22,97.82,97.825,97.815,97.815,1701
CEZ19,2019-02-22 10:30,22,97.815,97.815,97.815,97.815,654
CEZ19,2019-02-22 11:00,22,97.82,97.82,97.81,97.815,579
CEZ19,2019-02-22 11:30,22,97.815,97.825,97.815,97.82,994
CEZ19,2019-02-22 12:00,22,97.82,97.82,97.815,97.815,209
CEZ19,2019-02-22 12:30,22,97.815,97.815,97.815,97.815,959
CEZ19,2019-02-22 13:00,22,97.815,97.815,97.815,97.815,243
CEZ19,2019-02-22 13:30,22,97.82,97.82,97.81,97.815,235
CEZ19,2019-02-22 14:00,22,97.81,97.815,97.81,97.815,205
CEZ19,2019-02-22 14:30,22,97.815,97.815,97.81,97.81,552
CEZ19,2019-02-22 15:00,22,97.815,97.815,97.815,97.815,357
CEZ19,2019-02-25 00:30,25,97.8,97.8,97.8,97.8,335
CEZ19,2019-02-25 01:00,25,97.8,97.805,97.79,97.79,62
CEZ19,2019-02-25 01:30,25,97.795,97.795,97.795,97.795,10
CEZ19,2019-02-25 02:00,25,97.795,97.8,97.795,97.8,4
CEZ19,2019-02-25 04:00,25,97.795,97.795,97.795,97.795,107
CEZ19,2019-02-25 05:00,25,97.795,97.795,97.795,97.795,95
CEZ19,2019-02-25 05:30,25,97.795,97.8,97.795,97.795,1134
CEZ19,2019-02-25 06:00,25,97.8,97.8,97.8,97.8,337
CEZ19,2019-02-25 06:30,25,97.8,97.8,97.8,97.8,30
CEZ19,2019-02-25 07:00,25,97.8,97.8,97.795,97.795,486
CEZ19,2019-02-25 07:30,25,97.795,97.795,97.795,97.795,483
CEZ19,2019-02-25 08:00,25,97.795,97.805,97.795,97.805,702
CEZ19,2019-02-25 08:30,25,97.805,97.81,97.805,97.805,1428
CEZ19,2019-02-25 09:00,25,97.81,97.81,97.805,97.81,475
CEZ19,2019-02-25 09:30,25,97.81,97.815,97.8,97.8,1436
CEZ19,2019-02-25 10:00,25,97.795,97.8,97.795,97.8,658
CEZ19,2019-02-25 10:30,25,97.8,97.8,97.8,97.8,615
CEZ19,2019-02-25 11:00,25,97.8,97.8,97.8,97.8,131
CEZ19,2019-02-25 11:30,25,97.8,97.8,97.8,97.8,60
CEZ19,2019-02-25 12:00,25,97.8,97.805,97.8,97.805,189
CEZ19,2019-02-25 12:30,25,97.805,97.805,97.8,97.8,151
CEZ19,2019-02-25 13:00,25,97.8,97.805,97.8,97.805,775
CEZ19,2019-02-25 13:30,25,97.81,97.81,97.805,97.805,571
CEZ19,2019-02-25 14:00,25,97.805,97.81,97.805,97.81,731
CEZ19,2019-02-25 14:30,25,97.81,97.81,97.805,97.805,209
CEZ19,2019-02-25 15:00,25,97.805,97.805,97.805,97.805,10
CEZ19,2019-02-26 01:00,26,97.815,97.82,97.815,97.82,18
CEZ19,2019-02-26 01:30,26,97.81,97.81,97.81,97.81,18
CEZ19,2019-02-26 02:30,26,97.815,97.815,97.815,97.815,480
CEZ19,2019-02-26 03:00,26,97.815,97.815,97.815,97.815,16
CEZ19,2019-02-26 04:00,26,97.815,97.815,97.815,97.815,4
CEZ19,2019-02-26 04:30,26,97.81,97.81,97.81,97.81,519
CEZ19,2019-02-26 05:30,26,97.81,97.81,97.81,97.81,19
CEZ19,2019-02-26 06:00,26,97.815,97.815,97.815,97.815,766
CEZ19,2019-02-26 06:30,26,97.815,97.82,97.815,97.815,123
CEZ19,2019-02-26 07:00,26,97.815,97.825,97.815,97.82,2135
CEZ19,2019-02-26 07:30,26,97.825,97.845,97.825,97.84,4153
CEZ19,2019-02-26 08:00,26,97.84,97.84,97.835,97.835,1327
CEZ19,2019-02-26 08:30,26,97.835,97.835,97.825,97.83,970
CEZ19,2019-02-26 09:00,26,97.83,97.83,97.82,97.82,757
CEZ19,2019-02-26 09:30,26,97.825,97.825,97.82,97.825,975
CEZ19,2019-02-26 10:00,26,97.825,97.83,97.825,97.83,362
CEZ19,2019-02-26 10:30,26,97.83,97.83,97.825,97.825,348
CEZ19,2019-02-26 11:00,26,97.825,97.825,97.82,97.825,745
CEZ19,2019-02-26 11:30,26,97.83,97.83,97.83,97.83,123
CEZ19,2019-02-26 12:00,26,97.83,97.835,97.83,97.835,693
CEZ19,2019-02-26 12:30,26,97.83,97.83,97.83,97.83,223
CEZ19,2019-02-26 13:00,26,97.83,97.835,97.83,97.835,397
CEZ19,2019-02-26 13:30,26,97.835,97.835,97.83,97.835,717
CEZ19,2019-02-26 14:00,26,97.83,97.83,97.83,97.83,257
CEZ19,2019-02-26 14:30,26,97.83,97.83,97.83,97.83,118
CEZ19,2019-02-27 01:00,27,97.84,97.84,97.84,97.84,10
CEZ19,2019-02-27 01:30,27,97.84,97.84,97.84,97.84,332
CEZ19,2019-02-27 02:00,27,97.835,97.835,97.835,97.835,136
CEZ19,2019-02-27 02:30,27,97.835,97.835,97.835,97.835,74
CEZ19,2019-02-27 04:00,27,97.835,97.835,97.835,97.835,837
CEZ19,2019-02-27 04:30,27,97.83,97.83,97.83,97.83,50
CEZ19,2019-02-27 05:00,27,97.835,97.835,97.835,97.835,673
CEZ19,2019-02-27 05:30,27,97.835,97.835,97.835,97.835,101
CEZ19,2019-02-27 06:00,27,97.835,97.84,97.835,97.84,353
CEZ19,2019-02-27 06:30,27,97.835,97.835,97.83,97.83,1085
CEZ19,2019-02-27 07:00,27,97.835,97.84,97.83,97.835,1623
CEZ19,2019-02-27 07:30,27,97.83,97.84,97.815,97.815,2662
CEZ19,2019-02-27 08:00,27,97.82,97.82,97.815,97.82,1129
CEZ19,2019-02-27 08:30,27,97.82,97.82,97.81,97.815,797
CEZ19,2019-02-27 09:00,27,97.815,97.82,97.81,97.815,930
CEZ19,2019-02-27 09:30,27,97.82,97.82,97.81,97.815,1102
CEZ19,2019-02-27 10:00,27,97.815,97.82,97.815,97.82,193
CEZ19,2019-02-27 10:30,27,97.815,97.815,97.815,97.815,9
CEZ19,2019-02-27 11:00,27,97.82,97.82,97.82,97.82,68
CEZ19,2019-02-27 11:30,27,97.815,97.82,97.815,97.82,254
CEZ19,2019-02-27 12:00,27,97.815,97.82,97.815,97.815,78
CEZ19,2019-02-27 12:30,27,97.82,97.825,97.82,97.825,423
CEZ19,2019-02-27 13:00,27,97.825,97.825,97.82,97.82,480
CEZ19,2019-02-27 13:30,27,97.82,97.82,97.815,97.82,615
CEZ19,2019-02-27 14:00,27,97.82,97.82,97.815,97.815,77
CEZ19,2019-02-27 14:30,27,97.82,97.825,97.815,97.815,880
CEZ19,2019-02-28 01:00,28,97.83,97.83,97.82,97.825,256
CEZ19,2019-02-28 01:30,28,97.835,97.835,97.835,97.835,113
CEZ19,2019-02-28 02:00,28,97.835,97.835,97.835,97.835,388
CEZ19,2019-02-28 03:00,28,97.83,97.83,97.83,97.83,27
CEZ19,2019-02-28 03:30,28,97.825,97.825,97.825,97.825,50
CEZ19,2019-02-28 04:00,28,97.825,97.825,97.825,97.825,20
CEZ19,2019-02-28 04:30,28,97.83,97.83,97.83,97.83,63
CEZ19,2019-02-28 05:00,28,97.83,97.83,97.825,97.83,241
CEZ19,2019-02-28 05:30,28,97.83,97.83,97.83,97.83,104
CEZ19,2019-02-28 06:00,28,97.83,97.84,97.83,97.84,1358
CEZ19,2019-02-28 06:30,28,97.84,97.84,97.84,97.84,247
CEZ19,2019-02-28 07:00,28,97.84,97.845,97.84,97.84,198
CEZ19,2019-02-28 07:30,28,97.84,97.84,97.82,97.82,2230
CEZ19,2019-02-28 08:00,28,97.82,97.83,97.82,97.83,2763
CEZ19,2019-02-28 08:30,28,97.83,97.83,97.82,97.83,2589
CEZ19,2019-02-28 09:00,28,97.825,97.83,97.82,97.82,2311
CEZ19,2019-02-28 09:30,28,97.82,97.825,97.815,97.82,708
CEZ19,2019-02-28 10:00,28,97.82,97.825,97.82,97.82,2041
CEZ19,2019-02-28 10:30,28,97.82,97.825,97.82,97.825,757
CEZ19,2019-02-28 11:00,28,97.825,97.825,97.825,97.825,136
CEZ19,2019-02-28 11:30,28,97.82,97.82,97.82,97.82,265
CEZ19,2019-02-28 12:00,28,97.82,97.82,97.82,97.82,164
CEZ19,2019-02-28 12:30,28,97.82,97.82,97.82,97.82,454
CEZ19,2019-02-28 13:00,28,97.815,97.82,97.815,97.82,488
CEZ19,2019-02-28 13:30,28,97.82,97.825,97.82,97.82,768
CEZ19,2019-02-28 14:00,28,97.815,97.815,97.81,97.815,734
CEZ19,2019-02-28 14:30,28,97.815,97.82,97.81,97.815,226
CEZ19,2019-02-28 15:00,28,97.82,97.82,97.82,97.82,123
CEZ19,2019-03-01 01:00,1,97.815,97.82,97.815,97.82,50
CEZ19,2019-03-01 02:00,1,97.81,97.815,97.81,97.815,11
CEZ19,2019-03-01 02:30,1,97.815,97.815,97.815,97.815,4
CEZ19,2019-03-01 03:00,1,97.81,97.81,97.81,97.81,4
CEZ19,2019-03-01 04:30,1,97.815,97.815,97.815,97.815,7
CEZ19,2019-03-01 05:00,1,97.815,97.815,97.81,97.815,62
CEZ19,2019-03-01 05:30,1,97.81,97.815,97.81,97.815,284
CEZ19,2019-03-01 06:00,1,97.815,97.815,97.815,97.815,205
CEZ19,2019-03-01 06:30,1,97.815,97.815,97.805,97.805,758
CEZ19,2019-03-01 07:00,1,97.805,97.845,97.805,97.835,5880
CEZ19,2019-03-01 07:30,1,97.83,97.855,97.83,97.85,8220
CEZ19,2019-03-01 08:00,1,97.85,97.85,97.845,97.845,1858
CEZ19,2019-03-01 08:30,1,97.845,97.845,97.84,97.84,844
CEZ19,2019-03-01 09:00,1,97.845,97.85,97.84,97.85,5073
CEZ19,2019-03-01 09:30,1,97.855,97.86,97.85,97.855,1874
CEZ19,2019-03-01 10:00,1,97.85,97.85,97.845,97.845,1937
CEZ19,2019-03-01 10:30,1,97.85,97.855,97.845,97.855,672
CEZ19,2019-03-01 11:00,1,97.85,97.85,97.85,97.85,11
CEZ19,2019-03-01 11:30,1,97.855,97.855,97.85,97.855,922
CEZ19,2019-03-01 12:00,1,97.85,97.85,97.845,97.845,466
CEZ19,2019-03-01 12:30,1,97.845,97.85,97.845,97.85,18
CEZ19,2019-03-01 13:00,1,97.85,97.85,97.845,97.845,2057
CEZ19,2019-03-01 13:30,1,97.845,97.845,97.84,97.84,405
CEZ19,2019-03-01 14:00,1,97.845,97.845,97.84,97.84,450
CEZ19,2019-03-01 14:30,1,97.84,97.84,97.83,97.83,1706
CEZ19,2019-03-01 15:00,1,97.835,97.84,97.835,97.84,254
CEZ19,2019-03-04 01:00,4,97.83,97.83,97.83,97.83,50
CEZ19,2019-03-04 01:30,4,97.83,97.83,97.83,97.83,117
CEZ19,2019-03-04 02:00,4,97.835,97.835,97.835,97.835,100
CEZ19,2019-03-04 02:30,4,97.835,97.84,97.835,97.84,6
CEZ19,2019-03-04 03:00,4,97.84,97.84,97.84,97.84,4
CEZ19,2019-03-04 04:00,4,97.84,97.84,97.84,97.84,21
CEZ19,2019-03-04 04:30,4,97.84,97.845,97.84,97.845,58
CEZ19,2019-03-04 05:00,4,97.85,97.855,97.85,97.855,195
CEZ19,2019-03-04 06:00,4,97.855,97.855,97.855,97.855,251
CEZ19,2019-03-04 06:30,4,97.855,97.855,97.85,97.85,357
CEZ19,2019-03-04 07:00,4,97.845,97.855,97.845,97.85,958
CEZ19,2019-03-04 07:30,4,97.855,97.855,97.85,97.85,1433
CEZ19,2019-03-04 08:00,4,97.85,97.85,97.845,97.845,139
CEZ19,2019-03-04 08:30,4,97.845,97.85,97.845,97.845,390
CEZ19,2019-03-04 09:00,4,97.845,97.845,97.845,97.845,1637
CEZ19,2019-03-04 09:30,4,97.845,97.85,97.845,97.85,557
CEZ19,2019-03-04 10:00,4,97.85,97.855,97.85,97.855,1074
CEZ19,2019-03-04 10:30,4,97.855,97.86,97.855,97.86,930
CEZ19,2019-03-04 11:00,4,97.86,97.86,97.855,97.86,206
CEZ19,2019-03-04 11:30,4,97.855,97.86,97.855,97.86,165
CEZ19,2019-03-04 12:00,4,97.86,97.86,97.855,97.855,384
CEZ19,2019-03-04 12:30,4,97.86,97.865,97.86,97.865,414
CEZ19,2019-03-04 13:00,4,97.86,97.865,97.86,97.865,4
CEZ19,2019-03-04 13:30,4,97.87,97.87,97.86,97.86,270
CEZ19,2019-03-04 14:00,4,97.865,97.865,97.865,97.865,430
CEZ19,2019-03-04 14:30,4,97.865,97.865,97.86,97.86,144
CEZ19,2019-03-04 15:00,4,97.865,97.865,97.865,97.865,271
CEZ19,2019-03-05 01:00,5,97.86,97.86,97.86,97.86,1
CEZ19,2019-03-05 01:30,5,97.855,97.855,97.855,97.855,6
CEZ19,2019-03-05 02:00,5,97.86,97.86,97.855,97.86,31
CEZ19,2019-03-05 02:30,5,97.86,97.86,97.855,97.855,211
CEZ19,2019-03-05 03:00,5,97.855,97.855,97.855,97.855,20
CEZ19,2019-03-05 04:30,5,97.855,97.855,97.855,97.855,15
CEZ19,2019-03-05 05:30,5,97.855,97.855,97.85,97.855,150
CEZ19,2019-03-05 06:00,5,97.855,97.855,97.855,97.855,565
CEZ19,2019-03-05 06:30,5,97.855,97.865,97.855,97.865,330
CEZ19,2019-03-05 07:00,5,97.86,97.865,97.86,97.865,958
CEZ19,2019-03-05 07:30,5,97.865,97.865,97.86,97.86,1012
CEZ19,2019-03-05 08:00,5,97.86,97.86,97.855,97.855,1101
CEZ19,2019-03-05 08:30,5,97.86,97.865,97.86,97.865,1815
CEZ19,2019-03-05 09:00,5,97.86,97.865,97.855,97.86,981
CEZ19,2019-03-05 09:30,5,97.86,97.86,97.855,97.86,792
CEZ19,2019-03-05 10:00,5,97.86,97.86,97.855,97.855,2543
CEZ19,2019-03-05 10:30,5,97.855,97.86,97.85,97.855,2061
CEZ19,2019-03-05 11:00,5,97.86,97.86,97.86,97.86,1609
CEZ19,2019-03-05 11:30,5,97.86,97.86,97.86,97.86,259
CEZ19,2019-03-05 12:00,5,97.86,97.86,97.86,97.86,115
CEZ19,2019-03-05 12:30,5,97.865,97.87,97.865,97.865,531
CEZ19,2019-03-05 13:00,5,97.865,97.87,97.865,97.87,1811
CEZ19,2019-03-05 13:30,5,97.87,97.875,97.87,97.87,1599
CEZ19,2019-03-05 14:00,5,97.875,97.875,97.875,97.875,45
CEZ19,2019-03-05 14:30,5,97.87,97.87,97.87,97.87,137
CEZ19,2019-03-05 15:00,5,97.875,97.875,97.87,97.875,109
CEZ19,2019-03-06 01:00,6,97.875,97.88,97.875,97.88,495
CEZ19,2019-03-06 01:30,6,97.875,97.875,97.875,97.875,9
CEZ19,2019-03-06 02:00,6,97.875,97.88,97.875,97.875,12
CEZ19,2019-03-06 03:00,6,97.88,97.88,97.88,97.88,5
CEZ19,2019-03-06 03:30,6,97.875,97.88,97.875,97.88,127
CEZ19,2019-03-06 04:00,6,97.88,97.88,97.88,97.88,2
CEZ19,2019-03-06 04:30,6,97.88,97.88,97.88,97.88,12
CEZ19,2019-03-06 05:00,6,97.875,97.875,97.875,97.875,336
CEZ19,2019-03-06 05:30,6,97.875,97.875,97.875,97.875,935
CEZ19,2019-03-06 06:00,6,97.875,97.895,97.875,97.895,1864
CEZ19,2019-03-06 06:30,6,97.895,97.905,97.895,97.9,1484
CEZ19,2019-03-06 07:00,6,97.895,97.905,97.895,97.9,2139
CEZ19,2019-03-06 07:30,6,97.9,97.91,97.895,97.9,2547
CEZ19,2019-03-06 08:00,6,97.9,97.9,97.895,97.9,937
CEZ19,2019-03-06 08:30,6,97.9,97.9,97.895,97.895,1010
CEZ19,2019-03-06 09:00,6,97.895,97.945,97.895,97.945,9786
CEZ19,2019-03-06 09:30,6,97.945,97.95,97.945,97.945,4400
CEZ19,2019-03-06 10:00,6,97.95,97.96,97.95,97.96,4593
CEZ19,2019-03-06 10:30,6,97.955,97.955,97.945,97.95,4677
CEZ19,2019-03-06 11:00,6,97.945,97.945,97.94,97.94,2479
CEZ19,2019-03-06 11:30,6,97.94,97.945,97.94,97.945,2001
CEZ19,2019-03-06 12:00,6,97.945,97.945,97.935,97.935,4049
CEZ19,2019-03-06 12:30,6,97.935,97.935,97.935,97.935,266
CEZ19,2019-03-06 13:00,6,97.935,97.935,97.93,97.935,1303
CEZ19,2019-03-06 13:30,6,97.935,97.935,97.93,97.935,1017
CEZ19,2019-03-06 14:00,6,97.93,97.935,97.93,97.935,346
CEZ19,2019-03-06 14:30,6,97.935,97.94,97.935,97.94,205
CEZ19,2019-03-06 15:00,6,97.935,97.935,97.935,97.935,270
CEZ19,2019-03-07 01:00,7,97.94,97.94,97.94,97.94,1
CEZ19,2019-03-07 01:30,7,97.935,97.935,97.935,97.935,3
CEZ19,2019-03-07 02:00,7,97.935,97.935,97.935,97.935,11
CEZ19,2019-03-07 03:00,7,97.935,97.935,97.935,97.935,10
CEZ19,2019-03-07 05:00,7,97.94,97.94,97.94,97.94,151
CEZ19,2019-03-07 05:30,7,97.94,97.94,97.94,97.94,211
CEZ19,2019-03-07 06:00,7,97.94,97.945,97.94,97.945,476
CEZ19,2019-03-07 06:30,7,97.945,97.95,97.945,97.95,1293
CEZ19,2019-03-07 07:00,7,97.95,97.95,97.94,97.95,1007
CEZ19,2019-03-07 07:30,7,97.955,97.96,97.95,97.955,1630
CEZ19,2019-03-07 08:00,7,97.96,97.96,97.96,97.96,748
CEZ19,2019-03-07 08:30,7,97.96,97.975,97.96,97.975,3488
CEZ19,2019-03-07 09:00,7,97.975,97.99,97.975,97.99,1226
CEZ19,2019-03-07 09:30,7,97.99,97.99,97.975,97.98,2522
CEZ19,2019-03-07 10:00,7,97.98,97.98,97.975,97.975,917
CEZ19,2019-03-07 10:30,7,97.97,97.98,97.97,97.98,630
CEZ19,2019-03-07 11:00,7,97.98,97.985,97.98,97.985,527
CEZ19,2019-03-07 11:30,7,97.985,97.99,97.985,97.985,1677
CEZ19,2019-03-07 12:00,7,97.985,97.985,97.985,97.985,273
CEZ19,2019-03-07 12:30,7,97.99,97.99,97.985,97.99,851
CEZ19,2019-03-07 13:00,7,97.995,98.005,97.99,97.99,1007
CEZ19,2019-03-07 13:30,7,97.99,97.99,97.985,97.99,704
CEZ19,2019-03-07 14:00,7,97.99,97.995,97.99,97.995,755
CEZ19,2019-03-07 14:30,7,97.995,98,97.995,98,451
CEZ19,2019-03-07 15:00,7,97.995,97.995,97.995,97.995,683
CEZ19,2019-03-08 01:00,8,98,98,98,98,22
CEZ19,2019-03-08 02:00,8,98,98.005,98,98.005,19
CEZ19,2019-03-08 02:30,8,98,98,98,98,38
CEZ19,2019-03-08 04:30,8,98,98,98,98,5
CEZ19,2019-03-08 05:00,8,98,98,97.995,98,76
CEZ19,2019-03-08 05:30,8,98,98.01,98,98.01,576
CEZ19,2019-03-08 06:00,8,98.01,98.015,98.01,98.015,388
CEZ19,2019-03-08 06:30,8,98.02,98.02,98.01,98.015,2823
CEZ19,2019-03-08 07:00,8,98.02,98.02,98.01,98.02,1446
CEZ19,2019-03-08 07:30,8,98.015,98.015,97.95,97.97,7633
CEZ19,2019-03-08 08:00,8,97.97,97.975,97.95,97.955,1517
CEZ19,2019-03-08 08:30,8,97.955,97.955,97.935,97.94,4110
CEZ19,2019-03-08 09:00,8,97.945,97.955,97.945,97.95,1937
CEZ19,2019-03-08 09:30,8,97.95,97.955,97.95,97.95,2270
CEZ19,2019-03-08 10:00,8,97.95,97.95,97.945,97.945,1099
CEZ19,2019-03-08 10:30,8,97.945,97.95,97.945,97.95,211
CEZ19,2019-03-08 11:00,8,97.945,97.955,97.945,97.95,1065
CEZ19,2019-03-08 11:30,8,97.95,97.955,97.95,97.955,371
CEZ19,2019-03-08 12:00,8,97.95,97.96,97.95,97.96,196
CEZ19,2019-03-08 12:30,8,97.955,97.96,97.95,97.96,353
CEZ19,2019-03-08 13:00,8,97.955,97.96,97.955,97.955,112
CEZ19,2019-03-08 13:30,8,97.96,97.96,97.955,97.955,383
CEZ19,2019-03-08 14:00,8,97.96,97.96,97.96,97.96,265
CEZ19,2019-03-08 14:30,8,97.96,97.96,97.955,97.955,1350
CEZ19,2019-03-08 15:00,8,97.96,97.96,97.955,97.955,151
CEZ19,2019-03-11 01:30,11,97.955,97.955,97.955,97.955,1
CEZ19,2019-03-11 02:30,11,97.95,97.95,97.945,97.945,177
CEZ19,2019-03-11 03:00,11,97.945,97.945,97.945,97.945,20
CEZ19,2019-03-11 04:00,11,97.945,97.945,97.945,97.945,1
CEZ19,2019-03-11 04:30,11,97.95,97.95,97.95,97.95,23
CEZ19,2019-03-11 05:00,11,97.95,97.95,97.95,97.95,286
CEZ19,2019-03-11 05:30,11,97.95,97.95,97.945,97.945,220
CEZ19,2019-03-11 06:00,11,97.945,97.945,97.945,97.945,5
CEZ19,2019-03-11 06:30,11,97.95,97.96,97.95,97.96,1684
CEZ19,2019-03-11 07:00,11,97.96,97.96,97.955,97.96,1297
CEZ19,2019-03-11 07:30,11,97.96,97.965,97.955,97.96,1203
CEZ19,2019-03-11 08:00,11,97.96,97.96,97.955,97.955,1460
CEZ19,2019-03-11 08:30,11,97.955,97.955,97.95,97.95,712
CEZ19,2019-03-11 09:00,11,97.95,97.95,97.95,97.95,1604
CEZ19,2019-03-11 09:30,11,97.95,97.955,97.945,97.945,1275
CEZ19,2019-03-11 10:00,11,97.945,97.95,97.945,97.95,1051
CEZ19,2019-03-11 10:30,11,97.95,97.95,97.95,97.95,458
CEZ19,2019-03-11 11:00,11,97.95,97.95,97.945,97.95,78
CEZ19,2019-03-11 11:30,11,97.95,97.95,97.945,97.95,267
CEZ19,2019-03-11 12:00,11,97.945,97.955,97.945,97.955,1273
CEZ19,2019-03-11 12:30,11,97.955,97.955,97.95,97.95,912
CEZ19,2019-03-11 13:00,11,97.95,97.955,97.95,97.95,225
CEZ19,2019-03-11 13:30,11,97.95,97.955,97.95,97.955,64
CEZ19,2019-03-11 14:00,11,97.955,97.96,97.955,97.96,526
CEZ19,2019-03-11 14:30,11,97.96,97.96,97.95,97.95,147
CEZ19,2019-03-12 02:00,12,97.945,97.945,97.945,97.945,1
CEZ19,2019-03-12 02:30,12,97.945,97.945,97.945,97.945,26
CEZ19,2019-03-12 03:30,12,97.945,97.945,97.945,97.945,115
CEZ19,2019-03-12 04:00,12,97.945,97.945,97.935,97.935,1197
CEZ19,2019-03-12 04:30,12,97.935,97.94,97.935,97.94,36
CEZ19,2019-03-12 05:00,12,97.94,97.945,97.94,97.94,70
CEZ19,2019-03-12 05:30,12,97.94,97.94,97.935,97.94,93
CEZ19,2019-03-12 06:00,12,97.94,97.95,97.94,97.95,434
CEZ19,2019-03-12 06:30,12,97.95,97.95,97.945,97.945,1367
CEZ19,2019-03-12 07:00,12,97.94,97.95,97.94,97.945,683
CEZ19,2019-03-12 07:30,12,97.945,97.96,97.945,97.96,901
CEZ19,2019-03-12 08:00,12,97.96,97.965,97.96,97.965,304
CEZ19,2019-03-12 08:30,12,97.965,97.965,97.96,97.96,425
CEZ19,2019-03-12 09:00,12,97.96,97.965,97.96,97.96,573
CEZ19,2019-03-12 09:30,12,97.96,97.965,97.96,97.96,696
CEZ19,2019-03-12 10:00,12,97.965,97.965,97.965,97.965,383
CEZ19,2019-03-12 10:30,12,97.965,97.965,97.955,97.955,798
CEZ19,2019-03-12 11:00,12,97.955,97.96,97.95,97.96,1034
CEZ19,2019-03-12 11:30,12,97.955,97.965,97.955,97.965,79
CEZ19,2019-03-12 12:00,12,97.965,97.97,97.965,97.97,1297
CEZ19,2019-03-12 12:30,12,97.97,97.975,97.97,97.975,858
CEZ19,2019-03-12 13:00,12,97.975,97.975,97.97,97.975,61
CEZ19,2019-03-12 13:30,12,97.975,97.975,97.97,97.97,277
CEZ19,2019-03-12 14:00,12,97.97,97.975,97.965,97.97,314
CEZ19,2019-03-12 14:30,12,97.97,97.97,97.965,97.965,209
CEZ19,2019-03-12 15:00,12,97.97,97.97,97.97,97.97,17
CEZ19,2019-03-13 02:30,13,97.96,97.96,97.96,97.96,20
CEZ19,2019-03-13 03:30,13,97.965,97.965,97.965,97.965,25
CEZ19,2019-03-13 04:00,13,97.965,97.965,97.965,97.965,90
CEZ19,2019-03-13 05:00,13,97.965,97.965,97.965,97.965,114
CEZ19,2019-03-13 05:30,13,97.965,97.97,97.965,97.97,750
CEZ19,2019-03-13 06:00,13,97.97,97.97,97.96,97.96,1284
CEZ19,2019-03-13 06:30,13,97.96,97.965,97.96,97.965,1024
CEZ19,2019-03-13 07:00,13,97.965,97.965,97.96,97.965,1392
CEZ19,2019-03-13 07:30,13,97.965,97.965,97.95,97.955,1591
CEZ19,2019-03-13 08:00,13,97.96,97.96,97.95,97.96,1129
CEZ19,2019-03-13 08:30,13,97.96,97.965,97.96,97.96,514
CEZ19,2019-03-13 09:00,13,97.96,97.96,97.955,97.955,1157
CEZ19,2019-03-13 09:30,13,97.96,97.96,97.955,97.955,187
CEZ19,2019-03-13 10:00,13,97.96,97.965,97.955,97.96,1610
CEZ19,2019-03-13 10:30,13,97.96,97.96,97.96,97.96,419
CEZ19,2019-03-13 11:00,13,97.96,97.96,97.96,97.96,1617
CEZ19,2019-03-13 11:30,13,97.96,97.965,97.96,97.965,639
CEZ19,2019-03-13 12:00,13,97.96,97.96,97.955,97.96,359
CEZ19,2019-03-13 12:30,13,97.96,97.965,97.96,97.96,147
CEZ19,2019-03-13 13:00,13,97.96,97.96,97.96,97.96,24
CEZ19,2019-03-13 13:30,13,97.96,97.96,97.96,97.96,348
CEZ19,2019-03-13 14:00,13,97.96,97.965,97.96,97.965,1352
CEZ19,2019-03-13 14:30,13,97.96,97.96,97.955,97.955,63
CEZ19,2019-03-13 15:00,13,97.955,97.955,97.955,97.955,26
CEZ19,2019-03-14 01:00,14,97.955,97.955,97.95,97.95,7
CEZ19,2019-03-14 02:00,14,97.955,97.96,97.955,97.96,3
CEZ19,2019-03-14 02:30,14,97.96,97.96,97.96,97.96,26
CEZ19,2019-03-14 03:00,14,97.955,97.955,97.955,97.955,22
CEZ19,2019-03-14 03:30,14,97.96,97.96,97.955,97.955,51
CEZ19,2019-03-14 04:00,14,97.96,97.96,97.96,97.96,6
CEZ19,2019-03-14 04:30,14,97.955,97.955,97.95,97.95,223
CEZ19,2019-03-14 05:00,14,97.95,97.955,97.95,97.95,182
CEZ19,2019-03-14 06:00,14,97.95,97.955,97.95,97.95,54
CEZ19,2019-03-14 06:30,14,97.955,97.96,97.95,97.96,2098
CEZ19,2019-03-14 07:00,14,97.96,97.965,97.96,97.965,549
CEZ19,2019-03-14 07:30,14,97.96,97.965,97.96,97.96,491
CEZ19,2019-03-14 08:00,14,97.96,97.965,97.955,97.96,496
CEZ19,2019-03-14 08:30,14,97.965,97.965,97.96,97.96,1521
CEZ19,2019-03-14 09:00,14,97.96,97.965,97.96,97.965,1213
CEZ19,2019-03-14 09:30,14,97.965,97.965,97.96,97.965,804
CEZ19,2019-03-14 10:00,14,97.96,97.97,97.96,97.965,2068
CEZ19,2019-03-14 10:30,14,97.97,97.97,97.96,97.965,924
CEZ19,2019-03-14 11:00,14,97.965,97.97,97.96,97.97,1712
CEZ19,2019-03-14 11:30,14,97.97,97.97,97.965,97.97,633
CEZ19,2019-03-14 12:00,14,97.975,97.975,97.97,97.975,564
CEZ19,2019-03-14 12:30,14,97.975,97.98,97.975,97.98,1181
CEZ19,2019-03-14 13:00,14,97.98,97.98,97.975,97.975,201
CEZ19,2019-03-14 13:30,14,97.975,97.98,97.975,97.975,165
CEZ19,2019-03-14 14:00,14,97.98,97.98,97.975,97.975,55
CEZ19,2019-03-14 14:30,14,97.975,97.98,97.975,97.98,94
CEZ19,2019-03-14 15:00,14,97.975,97.98,97.975,97.98,170
CEZ19,2019-03-15 02:30,15,97.98,97.98,97.98,97.98,1
CEZ19,2019-03-15 04:00,15,97.985,97.99,97.985,97.985,64
CEZ19,2019-03-15 04:30,15,97.985,97.985,97.985,97.985,242
CEZ19,2019-03-15 05:00,15,97.985,97.985,97.985,97.985,103
CEZ19,2019-03-15 05:30,15,97.98,97.98,97.98,97.98,32
CEZ19,2019-03-15 06:00,15,97.98,97.985,97.98,97.985,65
CEZ19,2019-03-15 06:30,15,97.99,97.995,97.99,97.995,1728
CEZ19,2019-03-15 07:00,15,97.995,97.995,97.99,97.995,934
CEZ19,2019-03-15 07:30,15,97.995,98.005,97.98,98.005,3027
CEZ19,2019-03-15 08:00,15,98.005,98.025,98,98.015,3253
CEZ19,2019-03-15 08:30,15,98.015,98.02,98.015,98.02,1809
CEZ19,2019-03-15 09:00,15,98.02,98.02,98.015,98.02,1030
CEZ19,2019-03-15 09:30,15,98.02,98.025,98.015,98.02,572
CEZ19,2019-03-15 10:00,15,98.015,98.015,98,98.01,1105
CEZ19,2019-03-15 10:30,15,98.01,98.01,98.01,98.01,849
CEZ19,2019-03-15 11:00,15,98.01,98.01,98,98.005,233
CEZ19,2019-03-15 11:30,15,98.005,98.01,98.005,98.01,43
CEZ19,2019-03-15 12:00,15,98.01,98.01,98.01,98.01,119
CEZ19,2019-03-15 12:30,15,98.01,98.01,98.005,98.005,367
CEZ19,2019-03-15 13:00,15,98.005,98.01,98.005,98.005,56
CEZ19,2019-03-15 13:30,15,98.01,98.015,98.005,98.015,702
CEZ19,2019-03-15 14:00,15,98.01,98.01,98.01,98.01,104
CEZ19,2019-03-15 14:30,15,98.01,98.01,98.005,98.005,107
CEZ19,2019-03-15 15:00,15,98.01,98.01,98.01,98.01,222
CEZ19,2019-03-18 04:30,18,98.01,98.01,98.005,98.005,26
CEZ19,2019-03-18 06:00,18,98.005,98.005,98.005,98.005,475
CEZ19,2019-03-18 06:30,18,98.01,98.01,98.005,98.005,51
CEZ19,2019-03-18 07:00,18,98.01,98.01,98,98.01,490
CEZ19,2019-03-18 07:30,18,98.005,98.01,98,98.01,216
CEZ19,2019-03-18 08:00,18,98.01,98.01,98.01,98.01,60
CEZ19,2019-03-18 08:30,18,98.005,98.01,98,98.01,1664
CEZ19,2019-03-18 09:00,18,98.01,98.01,98.01,98.01,231
CEZ19,2019-03-18 09:30,18,98.01,98.01,98.005,98.01,287
CEZ19,2019-03-18 10:00,18,98.01,98.015,98.005,98.015,836
CEZ19,2019-03-18 10:30,18,98.015,98.02,98.01,98.015,1056
CEZ19,2019-03-18 11:00,18,98.015,98.02,98.01,98.015,971
CEZ19,2019-03-18 11:30,18,98.01,98.015,98.01,98.01,40
CEZ19,2019-03-18 12:00,18,98.015,98.015,98.01,98.015,115
CEZ19,2019-03-18 12:30,18,98.015,98.02,98.01,98.015,288
CEZ19,2019-03-18 13:00,18,98.015,98.015,98.01,98.01,330
CEZ19,2019-03-18 13:30,18,98.02,98.02,98.01,98.01,414
CEZ19,2019-03-18 14:00,18,98.01,98.015,98.01,98.015,13
CEZ19,2019-03-18 14:30,18,98.01,98.02,98.01,98.015,467
CEZ19,2019-03-18 15:00,18,98.015,98.015,98.01,98.01,186
CEZ19,2019-03-19 02:30,19,98.01,98.01,98.01,98.01,1
CEZ19,2019-03-19 03:00,19,98.01,98.01,98.01,98.01,422
CEZ19,2019-03-19 03:30,19,98.01,98.01,98.01,98.01,57
CEZ19,2019-03-19 04:00,19,98.01,98.01,98.01,98.01,247
CEZ19,2019-03-19 05:00,19,98.01,98.01,98.01,98.01,412
CEZ19,2019-03-19 06:30,19,98.01,98.01,98.01,98.01,307
CEZ19,2019-03-19 07:00,19,98.005,98.005,98,98,2150
CEZ19,2019-03-19 07:30,19,98,98,97.98,97.985,5631
CEZ19,2019-03-19 08:00,19,97.985,97.99,97.98,97.985,3698
CEZ19,2019-03-19 08:30,19,97.99,98,97.99,98,2685
CEZ19,2019-03-19 09:00,19,97.995,98,97.98,97.99,3488
CEZ19,2019-03-19 09:30,19,97.99,97.99,97.98,97.99,1946
CEZ19,2019-03-19 10:00,19,97.99,97.995,97.99,97.995,405
CEZ19,2019-03-19 10:30,19,97.99,97.995,97.99,97.99,777
CEZ19,2019-03-19 11:00,19,97.99,97.995,97.99,97.99,368
CEZ19,2019-03-19 11:30,19,97.99,97.995,97.99,97.995,622
CEZ19,2019-03-19 12:00,19,97.99,97.995,97.99,97.99,356
CEZ19,2019-03-19 12:30,19,97.995,97.995,97.985,97.985,564
CEZ19,2019-03-19 13:00,19,97.99,97.99,97.99,97.99,346
CEZ19,2019-03-19 13:30,19,97.99,97.99,97.985,97.99,531
CEZ19,2019-03-19 14:00,19,97.99,97.99,97.985,97.99,242
CEZ19,2019-03-19 14:30,19,97.99,97.99,97.985,97.99,333
CEZ19,2019-03-19 15:00,19,97.99,97.99,97.99,97.99,466
CEZ19,2019-03-20 02:00,20,97.995,97.995,97.995,97.995,5
CEZ19,2019-03-20 03:00,20,97.995,97.995,97.995,97.995,6
CEZ19,2019-03-20 03:30,20,98,98,97.995,97.995,82
CEZ19,2019-03-20 04:00,20,97.995,97.995,97.995,97.995,25
CEZ19,2019-03-20 04:30,20,97.995,97.995,97.995,97.995,180
CEZ19,2019-03-20 05:30,20,97.99,97.99,97.99,97.99,157
CEZ19,2019-03-20 06:00,20,97.995,97.995,97.995,97.995,778
CEZ19,2019-03-20 06:30,20,97.995,97.995,97.995,97.995,103
CEZ19,2019-03-20 07:00,20,98,98,97.995,98,297
CEZ19,2019-03-20 07:30,20,98,98,97.99,97.995,221
CEZ19,2019-03-20 08:00,20,97.995,97.995,97.98,97.99,2715
CEZ19,2019-03-20 08:30,20,97.995,97.995,97.99,97.99,837
CEZ19,2019-03-20 09:00,20,97.995,98,97.995,98,1359
CEZ19,2019-03-20 09:30,20,98,98,97.995,98,368
CEZ19,2019-03-20 10:00,20,98,98,97.995,98,57
CEZ19,2019-03-20 10:30,20,98,98.005,98,98,2438
CEZ19,2019-03-20 11:00,20,98,98,97.995,97.995,649
CEZ19,2019-03-20 11:30,20,97.995,98,97.995,97.995,501
CEZ19,2019-03-20 12:00,20,97.995,97.995,97.995,97.995,336
CEZ19,2019-03-20 12:30,20,97.995,98,97.995,97.995,38
CEZ19,2019-03-20 13:00,20,98,98.025,98,98.025,4900
CEZ19,2019-03-20 13:30,20,98.025,98.03,98.015,98.02,2496
CEZ19,2019-03-20 14:00,20,98.025,98.025,98.02,98.02,1488
CEZ19,2019-03-20 14:30,20,98.02,98.025,98.02,98.025,247
CEZ19,2019-03-20 15:00,20,98.025,98.025,98.025,98.025,1273
CEZ19,2019-03-21 01:00,21,98.03,98.03,98.03,98.03,1
CEZ19,2019-03-21 02:00,21,98.025,98.025,98.025,98.025,1
CEZ19,2019-03-21 02:30,21,98.03,98.03,98.03,98.03,1
CEZ19,2019-03-21 03:00,21,98.025,98.025,98.025,98.025,258
CEZ19,2019-03-21 03:30,21,98.02,98.025,98.02,98.025,33
CEZ19,2019-03-21 04:00,21,98.025,98.025,98.025,98.025,2
CEZ19,2019-03-21 04:30,21,98.025,98.025,98.025,98.025,228
CEZ19,2019-03-21 05:00,21,98.02,98.03,98.02,98.02,892
CEZ19,2019-03-21 05:30,21,98.025,98.03,98.025,98.03,410
CEZ19,2019-03-21 06:00,21,98.03,98.04,98.03,98.04,601
CEZ19,2019-03-21 06:30,21,98.04,98.055,98.04,98.055,2438
CEZ19,2019-03-21 07:00,21,98.055,98.065,98.05,98.06,1530
CEZ19,2019-03-21 07:30,21,98.06,98.06,98.04,98.04,2439
CEZ19,2019-03-21 08:00,21,98.045,98.045,98.04,98.04,3310
CEZ19,2019-03-21 08:30,21,98.04,98.04,98.03,98.035,1514
CEZ19,2019-03-21 09:00,21,98.035,98.035,98.03,98.035,173
CEZ19,2019-03-21 09:30,21,98.035,98.035,98.025,98.025,1098
CEZ19,2019-03-21 10:00,21,98.025,98.025,98.02,98.02,1816
CEZ19,2019-03-21 10:30,21,98.03,98.03,98.02,98.02,2530
CEZ19,2019-03-21 11:00,21,98.02,98.03,98.02,98.03,760
CEZ19,2019-03-21 11:30,21,98.025,98.025,98.025,98.025,61
CEZ19,2019-03-21 12:00,21,98.025,98.025,98.02,98.02,530
CEZ19,2019-03-21 12:30,21,98.015,98.02,98.015,98.02,1142
CEZ19,2019-03-21 13:00,21,98.015,98.02,98.01,98.02,723
CEZ19,2019-03-21 13:30,21,98.015,98.015,98.01,98.015,1192
CEZ19,2019-03-21 14:00,21,98.02,98.02,98.02,98.02,19
CEZ19,2019-03-21 14:30,21,98.02,98.025,98.02,98.025,955
CEZ19,2019-03-21 15:00,21,98.02,98.025,98.02,98.025,111
CEZ19,2019-03-22 00:30,22,98.025,98.025,98.025,98.025,12
CEZ19,2019-03-22 01:00,22,98.03,98.03,98.03,98.03,12
CEZ19,2019-03-22 02:00,22,98.03,98.03,98.03,98.03,4
CEZ19,2019-03-22 03:30,22,98.03,98.035,98.03,98.035,15
CEZ19,2019-03-22 04:00,22,98.03,98.035,98.025,98.035,176
CEZ19,2019-03-22 04:30,22,98.04,98.045,98.035,98.035,328
CEZ19,2019-03-22 05:00,22,98.035,98.04,98.035,98.04,137
CEZ19,2019-03-22 05:30,22,98.04,98.04,98.04,98.04,184
CEZ19,2019-03-22 06:00,22,98.04,98.045,98.04,98.04,841
CEZ19,2019-03-22 06:30,22,98.04,98.055,98.04,98.055,4536
CEZ19,2019-03-22 07:00,22,98.055,98.055,98.05,98.055,757
CEZ19,2019-03-22 07:30,22,98.06,98.08,98.05,98.06,3166
CEZ19,2019-03-22 08:00,22,98.065,98.065,98.055,98.065,1163
CEZ19,2019-03-22 08:30,22,98.06,98.08,98.06,98.08,1778
CEZ19,2019-03-22 09:00,22,98.075,98.075,98.05,98.06,2711
CEZ19,2019-03-22 09:30,22,98.06,98.075,98.06,98.075,690
CEZ19,2019-03-22 10:00,22,98.075,98.08,98.07,98.075,1475
CEZ19,2019-03-22 10:30,22,98.075,98.09,98.075,98.09,2720
CEZ19,2019-03-22 11:00,22,98.09,98.095,98.09,98.09,1370
CEZ19,2019-03-22 11:30,22,98.09,98.1,98.09,98.09,2693
CEZ19,2019-03-22 12:00,22,98.09,98.095,98.09,98.09,2016
CEZ19,2019-03-22 12:30,22,98.095,98.095,98.09,98.09,380
CEZ19,2019-03-22 13:00,22,98.085,98.085,98.08,98.08,800
CEZ19,2019-03-22 13:30,22,98.085,98.095,98.085,98.09,2007
CEZ19,2019-03-22 14:00,22,98.09,98.095,98.085,98.095,663
CEZ19,2019-03-22 14:30,22,98.095,98.105,98.095,98.1,2727
CEZ19,2019-03-22 15:00,22,98.095,98.105,98.095,98.1,583
CEZ19,2019-03-25 01:00,25,98.1,98.1,98.1,98.1,10
CEZ19,2019-03-25 01:30,25,98.095,98.095,98.095,98.095,20
CEZ19,2019-03-25 02:00,25,98.095,98.095,98.08,98.085,56
CEZ19,2019-03-25 02:30,25,98.095,98.095,98.09,98.09,35
CEZ19,2019-03-25 03:30,25,98.085,98.09,98.085,98.09,209
CEZ19,2019-03-25 04:00,25,98.08,98.085,98.075,98.085,217
CEZ19,2019-03-25 04:30,25,98.085,98.085,98.08,98.08,208
CEZ19,2019-03-25 05:00,25,98.085,98.085,98.075,98.085,1624
CEZ19,2019-03-25 05:30,25,98.09,98.095,98.09,98.095,142
CEZ19,2019-03-25 06:00,25,98.095,98.095,98.09,98.095,252
CEZ19,2019-03-25 06:30,25,98.1,98.105,98.095,98.095,353
CEZ19,2019-03-25 07:00,25,98.1,98.105,98.1,98.105,494
CEZ19,2019-03-25 07:30,25,98.105,98.115,98.1,98.115,2791
CEZ19,2019-03-25 08:00,25,98.11,98.12,98.105,98.12,1959
CEZ19,2019-03-25 08:30,25,98.12,98.125,98.11,98.12,2594
CEZ19,2019-03-25 09:00,25,98.125,98.135,98.12,98.125,983
CEZ19,2019-03-25 09:30,25,98.12,98.13,98.115,98.12,996
CEZ19,2019-03-25 10:00,25,98.12,98.125,98.115,98.115,177
CEZ19,2019-03-25 10:30,25,98.115,98.135,98.115,98.135,787
CEZ19,2019-03-25 11:00,25,98.135,98.135,98.12,98.125,2108
CEZ19,2019-03-25 11:30,25,98.13,98.14,98.13,98.135,1877
CEZ19,2019-03-25 12:00,25,98.135,98.14,98.13,98.14,923
CEZ19,2019-03-25 12:30,25,98.14,98.155,98.14,98.155,421
CEZ19,2019-03-25 13:00,25,98.145,98.165,98.145,98.15,784
CEZ19,2019-03-25 13:30,25,98.15,98.155,98.14,98.14,954
CEZ19,2019-03-25 14:00,25,98.145,98.15,98.14,98.145,695
CEZ19,2019-03-25 14:30,25,98.145,98.15,98.14,98.14,446
CEZ19,2019-03-25 15:00,25,98.145,98.15,98.145,98.15,139
CEZ19,2019-03-26 01:00,26,98.13,98.13,98.13,98.13,159
CEZ19,2019-03-26 01:30,26,98.125,98.125,98.125,98.125,1
CEZ19,2019-03-26 02:00,26,98.135,98.135,98.125,98.125,42
CEZ19,2019-03-26 02:30,26,98.125,98.125,98.125,98.125,138
CEZ19,2019-03-26 03:00,26,98.13,98.135,98.125,98.135,34
CEZ19,2019-03-26 03:30,26,98.135,98.135,98.135,98.135,36
CEZ19,2019-03-26 04:00,26,98.13,98.13,98.13,98.13,1
CEZ19,2019-03-26 04:30,26,98.12,98.12,98.115,98.115,54
CEZ19,2019-03-26 05:00,26,98.11,98.11,98.1,98.1,230
CEZ19,2019-03-26 05:30,26,98.1,98.115,98.095,98.11,1403
CEZ19,2019-03-26 06:00,26,98.115,98.115,98.11,98.11,368
CEZ19,2019-03-26 06:30,26,98.105,98.11,98.105,98.11,303
CEZ19,2019-03-26 07:00,26,98.11,98.115,98.1,98.115,2473
CEZ19,2019-03-26 07:30,26,98.115,98.12,98.115,98.115,1493
CEZ19,2019-03-26 08:00,26,98.115,98.115,98.105,98.11,709
CEZ19,2019-03-26 08:30,26,98.105,98.105,98.1,98.105,343
CEZ19,2019-03-26 09:00,26,98.11,98.115,98.11,98.115,379
CEZ19,2019-03-26 09:30,26,98.115,98.115,98.11,98.115,362
CEZ19,2019-03-26 10:00,26,98.11,98.115,98.11,98.115,132
CEZ19,2019-03-26 10:30,26,98.115,98.115,98.1,98.105,1595
CEZ19,2019-03-26 11:00,26,98.11,98.11,98.105,98.11,1078
CEZ19,2019-03-26 11:30,26,98.11,98.11,98.105,98.11,142
CEZ19,2019-03-26 12:00,26,98.11,98.11,98.11,98.11,391
CEZ19,2019-03-26 12:30,26,98.11,98.11,98.11,98.11,391
CEZ19,2019-03-26 13:00,26,98.115,98.125,98.115,98.125,1609
CEZ19,2019-03-26 13:30,26,98.13,98.13,98.12,98.12,397
CEZ19,2019-03-26 14:00,26,98.125,98.125,98.12,98.12,2012
CEZ19,2019-03-26 14:30,26,98.12,98.12,98.115,98.115,604
CEZ19,2019-03-26 15:00,26,98.115,98.115,98.115,98.115,115
CEZ19,2019-03-27 01:00,27,98.125,98.125,98.12,98.125,3
CEZ19,2019-03-27 02:30,27,98.13,98.135,98.13,98.135,767
CEZ19,2019-03-27 03:00,27,98.125,98.125,98.12,98.125,29
CEZ19,2019-03-27 04:00,27,98.125,98.125,98.125,98.125,13
CEZ19,2019-03-27 04:30,27,98.13,98.145,98.13,98.145,693
CEZ19,2019-03-27 05:00,27,98.145,98.165,98.145,98.155,238
CEZ19,2019-03-27 05:30,27,98.15,98.165,98.15,98.16,1668
CEZ19,2019-03-27 06:00,27,98.16,98.165,98.155,98.155,380
CEZ19,2019-03-27 06:30,27,98.15,98.16,98.15,98.155,526
CEZ19,2019-03-27 07:00,27,98.15,98.17,98.145,98.165,2227
CEZ19,2019-03-27 07:30,27,98.165,98.17,98.16,98.16,1120
CEZ19,2019-03-27 08:00,27,98.16,98.17,98.16,98.17,1199
CEZ19,2019-03-27 08:30,27,98.17,98.2,98.17,98.19,3044
CEZ19,2019-03-27 09:00,27,98.19,98.19,98.175,98.18,1328
CEZ19,2019-03-27 09:30,27,98.18,98.195,98.18,98.18,2760
CEZ19,2019-03-27 10:00,27,98.185,98.185,98.175,98.185,2279
CEZ19,2019-03-27 10:30,27,98.185,98.185,98.18,98.18,1135
CEZ19,2019-03-27 11:00,27,98.18,98.18,98.175,98.175,1131
CEZ19,2019-03-27 11:30,27,98.18,98.18,98.175,98.18,1266
CEZ19,2019-03-27 12:00,27,98.18,98.185,98.175,98.175,1518
CEZ19,2019-03-27 12:30,27,98.175,98.175,98.165,98.165,2882
CEZ19,2019-03-27 13:00,27,98.165,98.17,98.16,98.17,1705
CEZ19,2019-03-27 13:30,27,98.175,98.175,98.17,98.175,294
CEZ19,2019-03-27 14:00,27,98.175,98.175,98.17,98.17,298
CEZ19,2019-03-27 14:30,27,98.165,98.165,98.16,98.16,595
CEZ19,2019-03-27 15:00,27,98.165,98.165,98.165,98.165,149
CEZ19,2019-03-28 01:00,28,98.175,98.175,98.175,98.175,26
CEZ19,2019-03-28 02:00,28,98.165,98.165,98.16,98.16,13
CEZ19,2019-03-28 03:00,28,98.165,98.165,98.165,98.165,53
CEZ19,2019-03-28 03:30,28,98.16,98.16,98.155,98.155,23
CEZ19,2019-03-28 04:00,28,98.155,98.155,98.155,98.155,18
CEZ19,2019-03-28 04:30,28,98.16,98.165,98.16,98.165,28
CEZ19,2019-03-28 05:00,28,98.16,98.165,98.16,98.165,100
CEZ19,2019-03-28 05:30,28,98.17,98.17,98.165,98.165,14
CEZ19,2019-03-28 06:00,28,98.16,98.17,98.16,98.17,436
CEZ19,2019-03-28 06:30,28,98.175,98.175,98.175,98.175,596
CEZ19,2019-03-28 07:00,28,98.175,98.175,98.165,98.17,974
CEZ19,2019-03-28 07:30,28,98.165,98.17,98.165,98.17,659
CEZ19,2019-03-28 08:00,28,98.165,98.165,98.155,98.16,971
CEZ19,2019-03-28 08:30,28,98.16,98.16,98.145,98.15,3122
CEZ19,2019-03-28 09:00,28,98.15,98.15,98.145,98.15,1050
CEZ19,2019-03-28 09:30,28,98.15,98.155,98.145,98.15,863
CEZ19,2019-03-28 10:00,28,98.15,98.16,98.15,98.155,1512
CEZ19,2019-03-28 10:30,28,98.155,98.155,98.15,98.15,1140
CEZ19,2019-03-28 11:00,28,98.15,98.155,98.15,98.155,774
CEZ19,2019-03-28 11:30,28,98.155,98.155,98.15,98.155,38
CEZ19,2019-03-28 12:00,28,98.15,98.155,98.15,98.155,754
CEZ19,2019-03-28 12:30,28,98.155,98.16,98.155,98.155,283
CEZ19,2019-03-28 13:00,28,98.155,98.155,98.155,98.155,131
CEZ19,2019-03-28 13:30,28,98.155,98.155,98.145,98.145,1560
CEZ19,2019-03-28 14:00,28,98.145,98.15,98.145,98.145,151
CEZ19,2019-03-28 14:30,28,98.15,98.15,98.145,98.145,1292
CEZ19,2019-03-28 15:00,28,98.14,98.14,98.14,98.14,186
CEZ19,2019-03-29 04:00,29,98.13,98.13,98.13,98.13,117
CEZ19,2019-03-29 04:30,29,98.13,98.13,98.13,98.13,16
CEZ19,2019-03-29 05:00,29,98.13,98.13,98.13,98.13,105
CEZ19,2019-03-29 05:30,29,98.13,98.13,98.125,98.125,373
CEZ19,2019-03-29 06:00,29,98.125,98.125,98.12,98.125,452
CEZ19,2019-03-29 06:30,29,98.125,98.125,98.125,98.125,1584
CEZ19,2019-03-29 07:00,29,98.12,98.125,98.12,98.12,647
CEZ19,2019-03-29 07:30,29,98.115,98.115,98.06,98.06,8396
CEZ19,2019-03-29 08:00,29,98.065,98.07,98.04,98.05,6332
CEZ19,2019-03-29 08:30,29,98.05,98.065,98.05,98.06,1896
CEZ19,2019-03-29 09:00,29,98.06,98.06,98.05,98.055,3815
CEZ19,2019-03-29 09:30,29,98.055,98.07,98.05,98.065,3415
CEZ19,2019-03-29 10:00,29,98.06,98.07,98.06,98.065,1594
CEZ19,2019-03-29 10:30,29,98.07,98.07,98.065,98.07,239
CEZ19,2019-03-29 11:00,29,98.07,98.07,98.06,98.06,772
CEZ19,2019-03-29 11:30,29,98.065,98.07,98.065,98.065,886
CEZ19,2019-03-29 12:00,29,98.065,98.065,98.06,98.06,26
CEZ19,2019-03-29 12:30,29,98.06,98.065,98.06,98.06,36
CEZ19,2019-03-29 13:00,29,98.06,98.06,98.06,98.06,14
CEZ19,2019-03-29 13:30,29,98.06,98.06,98.05,98.05,1480
CEZ19,2019-03-29 14:00,29,98.055,98.055,98.05,98.055,555
CEZ19,2019-03-29 14:30,29,98.055,98.065,98.055,98.065,872
CEZ19,2019-03-29 15:00,29,98.065,98.065,98.06,98.06,93
CEZ19,2019-04-01 01:30,1,98.035,98.035,98.035,98.035,11
CEZ19,2019-04-01 02:30,1,98.035,98.035,98.035,98.035,7
CEZ19,2019-04-01 03:30,1,98.03,98.04,98.03,98.035,40
CEZ19,2019-04-01 04:00,1,98.04,98.045,98.04,98.04,46
CEZ19,2019-04-01 05:00,1,98.04,98.045,98.04,98.045,83
CEZ19,2019-04-01 05:30,1,98.045,98.045,98.04,98.04,342
CEZ19,2019-04-01 06:00,1,98.04,98.04,98.035,98.035,174
CEZ19,2019-04-01 06:30,1,98.04,98.05,98.04,98.05,1939
CEZ19,2019-04-01 07:00,1,98.05,98.05,98.05,98.05,509
CEZ19,2019-04-01 07:30,1,98.05,98.065,98.05,98.055,1302
CEZ19,2019-04-01 08:00,1,98.05,98.05,98.05,98.05,365
CEZ19,2019-04-01 08:30,1,98.05,98.05,98.04,98.045,401
CEZ19,2019-04-01 09:00,1,98.04,98.04,98.03,98.03,4086
CEZ19,2019-04-01 09:30,1,98.025,98.03,98.02,98.025,2908
CEZ19,2019-04-01 10:00,1,98.025,98.03,98.02,98.02,909
CEZ19,2019-04-01 10:30,1,98.025,98.03,98.025,98.025,551
CEZ19,2019-04-01 11:00,1,98.025,98.03,98.02,98.02,349
CEZ19,2019-04-01 11:30,1,98.025,98.025,98.01,98.02,3417
CEZ19,2019-04-01 12:00,1,98.02,98.02,98.015,98.02,369
CEZ19,2019-04-01 12:30,1,98.02,98.02,98.01,98.01,169
CEZ19,2019-04-01 13:00,1,98.015,98.015,98,98,1867
CEZ19,2019-04-01 13:30,1,98,98.01,98,98,1391
CEZ19,2019-04-01 14:00,1,98,98.015,98,98.01,1494
CEZ19,2019-04-01 14:30,1,98.01,98.015,98.005,98.01,484
CEZ19,2019-04-01 15:00,1,98.01,98.01,98.01,98.01,200
CEZ19,2019-04-02 00:30,2,98.015,98.015,98.015,98.015,35
CEZ19,2019-04-02 01:00,2,98.015,98.025,98.015,98.025,19
CEZ19,2019-04-02 02:00,2,98.02,98.02,98.02,98.02,300
CEZ19,2019-04-02 02:30,2,98.02,98.02,98.02,98.02,16
CEZ19,2019-04-02 03:00,2,98.02,98.02,98.015,98.015,7
CEZ19,2019-04-02 03:30,2,98.02,98.02,98.015,98.015,8
CEZ19,2019-04-02 04:00,2,98.025,98.025,98.02,98.02,14
CEZ19,2019-04-02 04:30,2,98.025,98.03,98.025,98.03,92
CEZ19,2019-04-02 05:00,2,98.025,98.025,98.025,98.025,245
CEZ19,2019-04-02 05:30,2,98.025,98.025,98.015,98.015,297
CEZ19,2019-04-02 06:00,2,98.02,98.02,98.015,98.02,931
CEZ19,2019-04-02 06:30,2,98.02,98.025,98.02,98.02,333
CEZ19,2019-04-02 07:00,2,98.02,98.025,98.02,98.02,569
CEZ19,2019-04-02 07:30,2,98.025,98.03,98.02,98.03,980
CEZ19,2019-04-02 08:00,2,98.035,98.04,98.03,98.035,1027
CEZ19,2019-04-02 08:30,2,98.04,98.045,98.04,98.04,2097
CEZ19,2019-04-02 09:00,2,98.045,98.05,98.04,98.04,897
CEZ19,2019-04-02 09:30,2,98.045,98.045,98.04,98.045,1122
CEZ19,2019-04-02 10:00,2,98.05,98.055,98.05,98.05,1874
CEZ19,2019-04-02 10:30,2,98.045,98.05,98.045,98.05,295
CEZ19,2019-04-02 11:00,2,98.05,98.05,98.05,98.05,234
CEZ19,2019-04-02 11:30,2,98.05,98.05,98.05,98.05,425
CEZ19,2019-04-02 12:00,2,98.05,98.05,98.04,98.04,512
CEZ19,2019-04-02 12:30,2,98.04,98.04,98.04,98.04,583
CEZ19,2019-04-02 13:00,2,98.04,98.045,98.04,98.04,2536
CEZ19,2019-04-02 13:30,2,98.04,98.04,98.04,98.04,963
CEZ19,2019-04-02 14:00,2,98.04,98.04,98.04,98.04,105
CEZ19,2019-04-02 14:30,2,98.04,98.04,98.035,98.035,33
CEZ19,2019-04-02 15:00,2,98.04,98.045,98.04,98.04,35
CEZ19,2019-04-03 01:00,3,98.025,98.025,98.015,98.015,34
CEZ19,2019-04-03 01:30,3,98.01,98.01,98.005,98.005,166
CEZ19,2019-04-03 02:00,3,98.01,98.01,98.01,98.01,90
CEZ19,2019-04-03 02:30,3,98.02,98.02,98.02,98.02,83
CEZ19,2019-04-03 03:00,3,98.015,98.015,98.015,98.015,2
CEZ19,2019-04-03 03:30,3,98.015,98.015,98.015,98.015,1
CEZ19,2019-04-03 04:00,3,98.02,98.02,98.02,98.02,101
CEZ19,2019-04-03 04:30,3,98.015,98.015,98.015,98.015,22
CEZ19,2019-04-03 05:00,3,98.015,98.02,98.015,98.02,127
CEZ19,2019-04-03 05:30,3,98.025,98.025,98.005,98.01,1076
CEZ19,2019-04-03 06:00,3,98.01,98.015,98.01,98.015,1030
CEZ19,2019-04-03 06:30,3,98.02,98.03,98.02,98.03,1320
CEZ19,2019-04-03 07:00,3,98.025,98.03,98.025,98.03,1510
CEZ19,2019-04-03 07:30,3,98.03,98.03,98.02,98.025,1436
CEZ19,2019-04-03 08:00,3,98.025,98.025,98.025,98.025,294
CEZ19,2019-04-03 08:30,3,98.025,98.025,98.02,98.025,1083
CEZ19,2019-04-03 09:00,3,98.025,98.035,98.02,98.025,1163
CEZ19,2019-04-03 09:30,3,98.03,98.03,98.02,98.025,446
CEZ19,2019-04-03 10:00,3,98.02,98.025,98.02,98.02,913
CEZ19,2019-04-03 10:30,3,98.02,98.02,98.01,98.015,485
CEZ19,2019-04-03 11:00,3,98.015,98.015,98.015,98.015,29
CEZ19,2019-04-03 11:30,3,98.015,98.015,98.01,98.015,849
CEZ19,2019-04-03 12:00,3,98.015,98.015,98.015,98.015,15
CEZ19,2019-04-03 12:30,3,98.02,98.02,98.01,98.02,947
CEZ19,2019-04-03 13:00,3,98.02,98.02,98.015,98.015,710
CEZ19,2019-04-03 13:30,3,98.02,98.02,98.015,98.02,261
CEZ19,2019-04-03 14:00,3,98.02,98.02,98.02,98.02,1
CEZ19,2019-04-03 14:30,3,98.015,98.02,98.01,98.01,269
CEZ19,2019-04-03 15:00,3,98.015,98.015,98.015,98.015,83
CEZ19,2019-04-04 01:30,4,98.03,98.035,98.03,98.035,107
CEZ19,2019-04-04 03:00,4,98.045,98.045,98.04,98.04,20
CEZ19,2019-04-04 03:30,4,98.04,98.04,98.04,98.04,39
CEZ19,2019-04-04 04:30,4,98.04,98.04,98.035,98.035,4
CEZ19,2019-04-04 05:00,4,98.035,98.035,98.035,98.035,140
CEZ19,2019-04-04 05:30,4,98.04,98.04,98.035,98.035,194
CEZ19,2019-04-04 06:00,4,98.035,98.035,98.03,98.03,39
CEZ19,2019-04-04 06:30,4,98.03,98.03,98.03,98.03,94
CEZ19,2019-04-04 07:00,4,98.03,98.04,98.03,98.04,662
CEZ19,2019-04-04 07:30,4,98.035,98.035,98.03,98.03,832
CEZ19,2019-04-04 08:00,4,98.03,98.035,98.03,98.035,42
CEZ19,2019-04-04 08:30,4,98.03,98.035,98.03,98.03,696
CEZ19,2019-04-04 09:00,4,98.025,98.035,98.025,98.035,708
CEZ19,2019-04-04 09:30,4,98.035,98.04,98.03,98.03,456
CEZ19,2019-04-04 10:00,4,98.035,98.04,98.035,98.035,280
CEZ19,2019-04-04 10:30,4,98.03,98.04,98.03,98.035,443
CEZ19,2019-04-04 11:00,4,98.04,98.04,98.04,98.04,18
CEZ19,2019-04-04 11:30,4,98.04,98.04,98.04,98.04,18
CEZ19,2019-04-04 12:30,4,98.04,98.04,98.04,98.04,36
CEZ19,2019-04-04 13:00,4,98.035,98.04,98.035,98.035,461
CEZ19,2019-04-04 13:30,4,98.04,98.04,98.035,98.04,497
CEZ19,2019-04-04 14:00,4,98.035,98.035,98.035,98.035,46
CEZ19,2019-04-04 14:30,4,98.035,98.035,98.035,98.035,103
CEZ19,2019-04-04 15:00,4,98.035,98.035,98.03,98.03,13
CEZ19,2019-04-05 01:00,5,98.025,98.025,98.02,98.02,758
CEZ19,2019-04-05 01:30,5,98.015,98.015,98.015,98.015,1
CEZ19,2019-04-05 02:00,5,98.015,98.015,98.015,98.015,65
CEZ19,2019-04-05 03:00,5,98.01,98.01,98.01,98.01,112
CEZ19,2019-04-05 03:30,5,98.015,98.015,98.015,98.015,18
CEZ19,2019-04-05 04:00,5,98.015,98.015,98.015,98.015,70
CEZ19,2019-04-05 04:30,5,98.015,98.015,98.015,98.015,160
CEZ19,2019-04-05 05:00,5,98.02,98.02,98.02,98.02,100
CEZ19,2019-04-05 05:30,5,98.02,98.025,98.02,98.02,252
CEZ19,2019-04-05 06:00,5,98.02,98.02,98.02,98.02,106
CEZ19,2019-04-05 06:30,5,98.025,98.025,98.02,98.02,574
CEZ19,2019-04-05 07:00,5,98.02,98.02,98.015,98.02,1273
CEZ19,2019-04-05 07:30,5,98.035,98.045,98.01,98.025,1709
CEZ19,2019-04-05 08:00,5,98.025,98.03,98.025,98.03,556
CEZ19,2019-04-05 08:30,5,98.025,98.035,98.025,98.03,767
CEZ19,2019-04-05 09:00,5,98.03,98.04,98.03,98.035,807
CEZ19,2019-04-05 09:30,5,98.035,98.04,98.03,98.03,574
CEZ19,2019-04-05 10:00,5,98.03,98.03,98.03,98.03,1224
CEZ19,2019-04-05 10:30,5,98.03,98.03,98.02,98.025,1051
CEZ19,2019-04-05 11:00,5,98.025,98.025,98.02,98.025,138
CEZ19,2019-04-05 11:30,5,98.025,98.025,98.025,98.025,19
CEZ19,2019-04-05 12:00,5,98.02,98.02,98.02,98.02,299
CEZ19,2019-04-05 12:30,5,98.02,98.025,98.02,98.025,187
CEZ19,2019-04-05 13:00,5,98.025,98.03,98.025,98.03,354
CEZ19,2019-04-05 13:30,5,98.025,98.025,98.02,98.02,416
CEZ19,2019-04-05 14:00,5,98.02,98.02,98.02,98.02,3
CEZ19,2019-04-05 14:30,5,98.02,98.025,98.02,98.025,230
CEZ19,2019-04-05 15:00,5,98.025,98.025,98.02,98.02,61
CEZ19,2019-04-08 01:00,8,98.035,98.035,98.035,98.035,82
CEZ19,2019-04-08 01:30,8,98.035,98.035,98.035,98.035,1
CEZ19,2019-04-08 02:00,8,98.03,98.03,98.03,98.03,28
CEZ19,2019-04-08 03:00,8,98.03,98.03,98.025,98.025,13
CEZ19,2019-04-08 03:30,8,98.025,98.025,98.025,98.025,21
CEZ19,2019-04-08 05:00,8,98.03,98.03,98.02,98.02,26
CEZ19,2019-04-08 05:30,8,98.02,98.03,98.02,98.03,125
CEZ19,2019-04-08 06:00,8,98.025,98.025,98.02,98.025,92
CEZ19,2019-04-08 06:30,8,98.025,98.03,98.02,98.03,126
CEZ19,2019-04-08 07:00,8,98.03,98.035,98.02,98.02,825
CEZ19,2019-04-08 07:30,8,98.025,98.03,98.02,98.03,573
CEZ19,2019-04-08 08:00,8,98.03,98.03,98.025,98.03,132
CEZ19,2019-04-08 08:30,8,98.03,98.03,98.025,98.025,222
CEZ19,2019-04-08 09:00,8,98.025,98.025,98.02,98.02,818
CEZ19,2019-04-08 09:30,8,98.02,98.025,98.02,98.025,215
CEZ19,2019-04-08 10:00,8,98.02,98.025,98.01,98.015,1645
CEZ19,2019-04-08 10:30,8,98.015,98.02,98.015,98.015,192
CEZ19,2019-04-08 11:00,8,98.015,98.015,98.01,98.015,393
CEZ19,2019-04-08 11:30,8,98.015,98.015,98.01,98.015,273
CEZ19,2019-04-08 12:00,8,98.015,98.015,98.01,98.015,87
CEZ19,2019-04-08 12:30,8,98.015,98.015,98.01,98.015,155
CEZ19,2019-04-08 13:00,8,98.015,98.015,98.01,98.015,159
CEZ19,2019-04-08 13:30,8,98.015,98.015,98.01,98.015,99
CEZ19,2019-04-08 14:00,8,98.015,98.015,98.015,98.015,30
CEZ19,2019-04-08 14:30,8,98.015,98.015,98.005,98.015,874
CEZ19,2019-04-08 15:00,8,98.01,98.015,98.01,98.015,5
CEZ19,2019-04-09 01:00,9,98.01,98.01,98.01,98.01,2
CEZ19,2019-04-09 01:30,9,98.005,98.005,98.005,98.005,22
CEZ19,2019-04-09 02:00,9,98.005,98.01,98.005,98.01,133
CEZ19,2019-04-09 02:30,9,98.015,98.015,98.015,98.015,6
CEZ19,2019-04-09 03:00,9,98.015,98.015,98.015,98.015,8
CEZ19,2019-04-09 03:30,9,98.015,98.015,98.01,98.015,19
CEZ19,2019-04-09 04:00,9,98.02,98.02,98.015,98.015,211
CEZ19,2019-04-09 04:30,9,98.01,98.015,98.01,98.015,103
CEZ19,2019-04-09 05:30,9,98.015,98.015,98.01,98.01,77
CEZ19,2019-04-09 06:00,9,98.01,98.01,98.01,98.01,32
CEZ19,2019-04-09 06:30,9,98.005,98.005,98,98,533
CEZ19,2019-04-09 07:00,9,98,98.005,98,98.005,1634
CEZ19,2019-04-09 07:30,9,98.005,98.01,98.005,98.01,908
CEZ19,2019-04-09 08:00,9,98.015,98.02,98.015,98.02,610
CEZ19,2019-04-09 08:30,9,98.025,98.03,98.02,98.025,1932
CEZ19,2019-04-09 09:00,9,98.02,98.025,98.02,98.02,109
CEZ19,2019-04-09 09:30,9,98.02,98.025,98.02,98.02,636
CEZ19,2019-04-09 10:00,9,98.02,98.025,98.015,98.025,229
CEZ19,2019-04-09 10:30,9,98.02,98.03,98.02,98.025,478
CEZ19,2019-04-09 11:00,9,98.03,98.03,98.02,98.02,713
CEZ19,2019-04-09 11:30,9,98.02,98.02,98.015,98.02,955
CEZ19,2019-04-09 12:00,9,98.015,98.015,98.01,98.015,1221
CEZ19,2019-04-09 12:30,9,98.02,98.02,98.02,98.02,44
CEZ19,2019-04-09 13:00,9,98.02,98.02,98.02,98.02,258
CEZ19,2019-04-09 13:30,9,98.02,98.02,98.015,98.02,66
CEZ19,2019-04-09 14:00,9,98.015,98.015,98.015,98.015,78
CEZ19,2019-04-09 14:30,9,98.02,98.02,98.015,98.015,130
CEZ19,2019-04-09 15:00,9,98.015,98.02,98.015,98.02,73
CEZ19,2019-04-10 02:00,10,98.02,98.02,98.02,98.02,13
CEZ19,2019-04-10 02:30,10,98.015,98.015,98.015,98.015,8
CEZ19,2019-04-10 03:00,10,98.015,98.015,98.015,98.015,3
CEZ19,2019-04-10 03:30,10,98.02,98.02,98.02,98.02,3
CEZ19,2019-04-10 04:00,10,98.02,98.02,98.02,98.02,200
CEZ19,2019-04-10 04:30,10,98.02,98.02,98.02,98.02,301
CEZ19,2019-04-10 05:00,10,98.02,98.02,98.02,98.02,16
CEZ19,2019-04-10 05:30,10,98.02,98.02,98.02,98.02,9
CEZ19,2019-04-10 06:00,10,98.015,98.015,98.015,98.015,69
CEZ19,2019-04-10 06:30,10,98.02,98.02,98.02,98.02,171
CEZ19,2019-04-10 07:00,10,98.02,98.03,98.02,98.025,2030
CEZ19,2019-04-10 07:30,10,98.03,98.03,98.015,98.02,1211
CEZ19,2019-04-10 08:00,10,98.025,98.025,98.02,98.025,645
CEZ19,2019-04-10 08:30,10,98.025,98.025,98.02,98.02,1237
CEZ19,2019-04-10 09:00,10,98.02,98.03,98.02,98.025,1606
CEZ19,2019-04-10 09:30,10,98.025,98.03,98.02,98.025,98
CEZ19,2019-04-10 10:00,10,98.025,98.03,98.025,98.03,192
CEZ19,2019-04-10 10:30,10,98.025,98.03,98.025,98.025,571
CEZ19,2019-04-10 11:00,10,98.025,98.03,98.025,98.025,506
CEZ19,2019-04-10 11:30,10,98.03,98.03,98.025,98.025,40
CEZ19,2019-04-10 12:00,10,98.03,98.03,98.03,98.03,427
CEZ19,2019-04-10 12:30,10,98.03,98.035,98.03,98.03,97
CEZ19,2019-04-10 13:00,10,98.025,98.025,98.02,98.025,1465
CEZ19,2019-04-10 13:30,10,98.025,98.03,98.025,98.025,576
CEZ19,2019-04-10 14:00,10,98.025,98.025,98.025,98.025,1
CEZ19,2019-04-10 14:30,10,98.03,98.03,98.025,98.03,105
CEZ19,2019-04-10 15:00,10,98.025,98.025,98.025,98.025,287
CEZ19,2019-04-11 01:00,11,98.02,98.02,98.02,98.02,17
CEZ19,2019-04-11 01:30,11,98.02,98.02,98.02,98.02,1
CEZ19,2019-04-11 02:00,11,98.02,98.02,98.02,98.02,7
CEZ19,2019-04-11 02:30,11,98.02,98.02,98.02,98.02,10
CEZ19,2019-04-11 03:30,11,98.02,98.02,98.02,98.02,32
CEZ19,2019-04-11 05:00,11,98.025,98.025,98.025,98.025,67
CEZ19,2019-04-11 05:30,11,98.025,98.025,98.025,98.025,164
CEZ19,2019-04-11 06:00,11,98.025,98.025,98.02,98.02,498
CEZ19,2019-04-11 06:30,11,98.02,98.02,98.02,98.02,199
CEZ19,2019-04-11 07:00,11,98.02,98.025,98.02,98.02,1381
CEZ19,2019-04-11 07:30,11,98.015,98.015,98.01,98.01,846
CEZ19,2019-04-11 08:00,11,98.015,98.02,98.015,98.015,352
CEZ19,2019-04-11 08:30,11,98.015,98.02,98.015,98.015,211
CEZ19,2019-04-11 09:00,11,98.015,98.015,98.01,98.01,266
CEZ19,2019-04-11 09:30,11,98.015,98.02,98.01,98.015,1078
CEZ19,2019-04-11 10:00,11,98.01,98.015,98.01,98.01,82
CEZ19,2019-04-11 10:30,11,98.015,98.02,98.01,98.015,786
CEZ19,2019-04-11 11:00,11,98.015,98.02,98.015,98.02,123
CEZ19,2019-04-11 11:30,11,98.02,98.02,98.015,98.02,238
CEZ19,2019-04-11 12:00,11,98.015,98.015,98.01,98.01,383
CEZ19,2019-04-11 12:30,11,98.01,98.01,98.01,98.01,91
CEZ19,2019-04-11 13:00,11,98.01,98.01,98.01,98.01,12
CEZ19,2019-04-11 13:30,11,98.01,98.015,98,98,836
CEZ19,2019-04-11 14:00,11,98,98.005,98,98.005,14
CEZ19,2019-04-11 15:00,11,98.01,98.01,98.01,98.01,3
CEZ19,2019-04-12 03:00,12,98.005,98.005,98.005,98.005,12
CEZ19,2019-04-12 03:30,12,98,98,97.995,97.995,441
CEZ19,2019-04-12 04:00,12,97.995,97.995,97.995,97.995,437
CEZ19,2019-04-12 04:30,12,97.995,97.995,97.985,97.985,464
CEZ19,2019-04-12 05:00,12,97.99,97.99,97.98,97.985,563
CEZ19,2019-04-12 05:30,12,97.985,97.985,97.98,97.98,438
CEZ19,2019-04-12 06:00,12,97.98,97.985,97.98,97.985,200
CEZ19,2019-04-12 06:30,12,97.98,97.98,97.975,97.975,1566
CEZ19,2019-04-12 07:00,12,97.975,97.985,97.975,97.98,1776
CEZ19,2019-04-12 07:30,12,97.98,97.98,97.97,97.98,1470
CEZ19,2019-04-12 08:00,12,97.975,97.985,97.975,97.98,1690
CEZ19,2019-04-12 08:30,12,97.98,97.985,97.97,97.975,975
CEZ19,2019-04-12 09:00,12,97.975,97.975,97.97,97.97,1398
CEZ19,2019-04-12 09:30,12,97.98,97.98,97.98,97.98,679
CEZ19,2019-04-12 10:00,12,97.98,97.985,97.98,97.985,371
CEZ19,2019-04-12 10:30,12,97.985,97.985,97.98,97.985,265
CEZ19,2019-04-12 11:00,12,97.985,97.985,97.98,97.98,76
CEZ19,2019-04-12 12:00,12,97.985,97.985,97.985,97.985,10
CEZ19,2019-04-12 12:30,12,97.98,97.985,97.98,97.985,21
CEZ19,2019-04-12 13:00,12,97.98,97.985,97.98,97.985,539
CEZ19,2019-04-12 13:30,12,97.98,97.985,97.975,97.975,660
CEZ19,2019-04-12 14:00,12,97.98,97.98,97.98,97.98,23
CEZ19,2019-04-12 14:30,12,97.975,97.98,97.975,97.98,403
CEZ19,2019-04-12 15:00,12,97.98,97.98,97.975,97.98,17
CEZ19,2019-04-15 01:00,15,97.985,97.985,97.985,97.985,1
CEZ19,2019-04-15 01:30,15,97.985,97.985,97.985,97.985,2
CEZ19,2019-04-15 02:00,15,97.98,97.98,97.975,97.975,4
CEZ19,2019-04-15 02:30,15,97.98,97.98,97.98,97.98,1
CEZ19,2019-04-15 03:00,15,97.98,97.98,97.98,97.98,2
CEZ19,2019-04-15 05:00,15,97.985,97.985,97.98,97.98,411
CEZ19,2019-04-15 05:30,15,97.98,97.98,97.97,97.97,923
CEZ19,2019-04-15 06:00,15,97.975,97.975,97.97,97.97,626
CEZ19,2019-04-15 06:30,15,97.97,97.97,97.965,97.965,642
CEZ19,2019-04-15 07:00,15,97.965,97.97,97.965,97.965,806
CEZ19,2019-04-15 07:30,15,97.96,97.965,97.96,97.965,594
CEZ19,2019-04-15 08:00,15,97.965,97.965,97.965,97.965,1053
CEZ19,2019-04-15 08:30,15,97.965,97.97,97.965,97.97,1844
CEZ19,2019-04-15 09:00,15,97.97,97.975,97.97,97.975,1058
CEZ19,2019-04-15 09:30,15,97.98,98.03,97.98,98.02,7630
CEZ19,2019-04-15 10:00,15,98.02,98.02,98.015,98.015,1781
CEZ19,2019-04-15 10:30,15,98.02,98.025,98.015,98.025,963
CEZ19,2019-04-15 11:00,15,98.025,98.03,98.02,98.02,800
CEZ19,2019-04-15 11:30,15,98.02,98.02,98.015,98.02,222
CEZ19,2019-04-15 12:00,15,98.02,98.02,98.015,98.015,4
CEZ19,2019-04-15 12:30,15,98.015,98.015,98.015,98.015,29
CEZ19,2019-04-15 13:30,15,98.02,98.02,98.02,98.02,1019
CEZ19,2019-04-15 14:00,15,98.02,98.02,98.015,98.02,127
CEZ19,2019-04-15 14:30,15,98.015,98.02,98.015,98.015,95
CEZ19,2019-04-15 15:00,15,98.02,98.02,98.015,98.015,276
CEZ19,2019-04-16 01:00,16,98.02,98.02,98.02,98.02,4
CEZ19,2019-04-16 01:30,16,98.025,98.025,98.025,98.025,101
CEZ19,2019-04-16 02:00,16,98.025,98.03,98.02,98.02,6
CEZ19,2019-04-16 02:30,16,98.025,98.03,98.025,98.03,29
CEZ19,2019-04-16 03:00,16,98.025,98.025,98.02,98.02,6
CEZ19,2019-04-16 03:30,16,98.02,98.025,98.015,98.015,31
CEZ19,2019-04-16 04:00,16,98.02,98.025,98.015,98.015,26
CEZ19,2019-04-16 04:30,16,98.015,98.025,98.015,98.025,39
CEZ19,2019-04-16 05:00,16,98.025,98.025,98.02,98.02,20
CEZ19,2019-04-16 05:30,16,98.025,98.025,98.02,98.02,210
CEZ19,2019-04-16 06:00,16,98.02,98.02,98.01,98.01,327
CEZ19,2019-04-16 06:30,16,98.01,98.015,98.01,98.015,4
CEZ19,2019-04-16 07:00,16,98.01,98.015,98,98.005,1194
CEZ19,2019-04-16 07:30,16,98.01,98.01,98.01,98.01,1053
CEZ19,2019-04-16 08:00,16,98.01,98.01,98.005,98.01,384
CEZ19,2019-04-16 08:30,16,98.005,98.01,98.005,98.01,709
CEZ19,2019-04-16 09:00,16,98.01,98.01,98.005,98.005,651
CEZ19,2019-04-16 09:30,16,98.01,98.01,98.01,98.01,5
CEZ19,2019-04-16 10:00,16,98.01,98.01,98.005,98.01,89
CEZ19,2019-04-16 10:30,16,98.01,98.01,98.005,98.01,159
CEZ19,2019-04-16 11:00,16,98.01,98.01,98.005,98.01,657
CEZ19,2019-04-16 11:30,16,98.01,98.01,98.01,98.01,1066
CEZ19,2019-04-16 12:00,16,98.01,98.015,98.01,98.01,220
CEZ19,2019-04-16 12:30,16,98.01,98.01,98.005,98.01,132
CEZ19,2019-04-16 13:00,16,98.005,98.005,98.005,98.005,39
CEZ19,2019-04-16 13:30,16,98.005,98.005,98,98,1638
CEZ19,2019-04-16 14:30,16,98.005,98.005,98,98,56
CEZ19,2019-04-16 15:00,16,98,98,98,98,2
CEZ19,2019-04-17 01:00,17,97.995,98,97.995,98,32
CEZ19,2019-04-17 01:30,17,98,98,98,98,64
CEZ19,2019-04-17 02:00,17,97.995,97.995,97.995,97.995,37
CEZ19,2019-04-17 02:30,17,97.995,97.995,97.995,97.995,10
CEZ19,2019-04-17 03:00,17,97.99,97.995,97.99,97.995,128
CEZ19,2019-04-17 03:30,17,97.995,97.995,97.99,97.99,25
CEZ19,2019-04-17 04:00,17,97.995,97.995,97.995,97.995,4
CEZ19,2019-04-17 05:30,17,97.99,97.99,97.99,97.99,958
CEZ19,2019-04-17 06:00,17,97.99,97.99,97.99,97.99,148
CEZ19,2019-04-17 06:30,17,97.99,98,97.99,98,98
CEZ19,2019-04-17 07:00,17,98,98,97.99,97.995,753
CEZ19,2019-04-17 07:30,17,97.99,97.99,97.955,97.975,4811
CEZ19,2019-04-17 08:00,17,97.975,97.975,97.97,97.975,1247
CEZ19,2019-04-17 08:30,17,97.98,97.98,97.98,97.98,39
CEZ19,2019-04-17 09:00,17,97.98,97.985,97.975,97.975,1547
CEZ19,2019-04-17 09:30,17,97.975,97.975,97.97,97.975,510
CEZ19,2019-04-17 10:00,17,97.975,97.98,97.975,97.975,607
CEZ19,2019-04-17 10:30,17,97.98,97.98,97.98,97.98,138
CEZ19,2019-04-17 11:00,17,97.98,97.98,97.975,97.98,497
CEZ19,2019-04-17 11:30,17,97.985,97.985,97.98,97.98,306
CEZ19,2019-04-17 12:00,17,97.98,97.98,97.98,97.98,192
CEZ19,2019-04-17 12:30,17,97.975,97.98,97.975,97.98,216
CEZ19,2019-04-17 13:00,17,97.985,97.985,97.985,97.985,1
CEZ19,2019-04-17 13:30,17,97.98,97.985,97.98,97.98,405
CEZ19,2019-04-17 14:00,17,97.98,97.98,97.98,97.98,260
CEZ19,2019-04-17 14:30,17,97.98,97.98,97.975,97.975,55
CEZ19,2019-04-17 15:00,17,97.98,97.98,97.975,97.975,283
CEZ19,2019-04-18 01:00,18,97.985,97.985,97.985,97.985,14
CEZ19,2019-04-18 02:00,18,97.985,97.985,97.98,97.98,148
CEZ19,2019-04-18 02:30,18,97.99,97.99,97.985,97.99,361
CEZ19,2019-04-18 03:00,18,97.99,97.99,97.985,97.985,25
CEZ19,2019-04-18 03:30,18,97.985,97.985,97.98,97.98,14
CEZ19,2019-04-18 04:00,18,97.99,97.99,97.99,97.99,1
CEZ19,2019-04-18 04:30,18,97.985,97.985,97.985,97.985,45
CEZ19,2019-04-18 05:30,18,97.985,97.99,97.985,97.99,401
CEZ19,2019-04-18 06:00,18,97.99,97.99,97.99,97.99,97
CEZ19,2019-04-18 06:30,18,97.99,97.99,97.99,97.99,622
CEZ19,2019-04-18 07:00,18,97.99,98.005,97.99,98.005,2598
CEZ19,2019-04-18 07:30,18,98,98,97.97,97.99,2913
CEZ19,2019-04-18 08:00,18,97.99,97.995,97.985,97.99,1200
CEZ19,2019-04-18 08:30,18,97.99,98.005,97.99,98.005,1333
CEZ19,2019-04-18 09:00,18,98.005,98.005,98,98,395
CEZ19,2019-04-18 09:30,18,98.005,98.005,98,98,633
CEZ19,2019-04-18 10:00,18,98,98,98,98,1518
CEZ19,2019-04-18 10:30,18,98,98,97.995,97.995,2097
CEZ19,2019-04-18 11:00,18,98,98.005,98,98.005,505
CEZ19,2019-04-18 11:30,18,98.005,98.005,98,98.005,444
CEZ19,2019-04-18 12:00,18,98.005,98.01,98,98.005,649
CEZ19,2019-04-22 01:00,22,98.005,98.005,97.995,97.995,22
CEZ19,2019-04-22 02:00,22,97.995,97.995,97.975,97.985,38
CEZ19,2019-04-22 02:30,22,97.99,97.99,97.99,97.99,2
CEZ19,2019-04-22 03:30,22,97.995,97.995,97.995,97.995,1
CEZ19,2019-04-22 04:30,22,97.99,97.99,97.985,97.985,5
CEZ19,2019-04-22 05:30,22,97.985,97.985,97.985,97.985,14
CEZ19,2019-04-22 06:00,22,97.985,97.995,97.985,97.995,221
CEZ19,2019-04-22 06:30,22,97.995,97.995,97.99,97.99,131
CEZ19,2019-04-22 07:00,22,97.995,98.005,97.995,98,702
CEZ19,2019-04-22 07:30,22,98,98.01,98,98.005,311
CEZ19,2019-04-22 08:00,22,98.005,98.01,98.005,98.005,1461
CEZ19,2019-04-22 08:30,22,98.01,98.01,98.005,98.005,394
CEZ19,2019-04-22 09:00,22,98.005,98.005,98,98,200
CEZ19,2019-04-22 09:30,22,98.005,98.005,98,98,1760
CEZ19,2019-04-22 10:00,22,98.005,98.005,98,98,449
CEZ19,2019-04-22 10:30,22,98.005,98.005,98,98,11
CEZ19,2019-04-22 11:00,22,98.005,98.005,98,98.005,93
CEZ19,2019-04-22 11:30,22,98.005,98.005,98,98,30
CEZ19,2019-04-22 12:00,22,98.005,98.005,98.005,98.005,137
CEZ19,2019-04-22 12:30,22,98.005,98.005,98,98.005,172
CEZ19,2019-04-22 13:00,22,98.005,98.005,98.005,98.005,359
CEZ19,2019-04-22 13:30,22,98.005,98.01,98.005,98.005,376
CEZ19,2019-04-22 14:00,22,98.005,98.005,98.005,98.005,913
CEZ19,2019-04-22 14:30,22,98.005,98.01,98.005,98.01,383
CEZ19,2019-04-22 15:00,22,98.005,98.005,98.005,98.005,540
CEZ19,2019-04-23 01:00,23,98.01,98.01,98.01,98.01,106
CEZ19,2019-04-23 01:30,23,98.005,98.01,98.005,98.005,25
CEZ19,2019-04-23 02:00,23,98.005,98.005,98,98,13
CEZ19,2019-04-23 02:30,23,98,98,98,98,1
CEZ19,2019-04-23 03:00,23,97.995,98,97.995,98,11
CEZ19,2019-04-23 04:00,23,98,98.01,98,98.01,399
CEZ19,2019-04-23 04:30,23,98.01,98.01,98.01,98.01,5
CEZ19,2019-04-23 05:00,23,98.005,98.005,98.005,98.005,288
CEZ19,2019-04-23 05:30,23,98.005,98.005,98.005,98.005,205
CEZ19,2019-04-23 06:00,23,98.005,98.005,98.005,98.005,394
CEZ19,2019-04-23 06:30,23,98.005,98.005,98,98,794
CEZ19,2019-04-23 07:00,23,98.005,98.01,98.005,98.005,1940
CEZ19,2019-04-23 07:30,23,98.005,98.02,98.005,98.015,1798
CEZ19,2019-04-23 08:00,23,98.015,98.03,98.015,98.03,1050
CEZ19,2019-04-23 08:30,23,98.035,98.04,98.03,98.035,2273
CEZ19,2019-04-23 09:00,23,98.035,98.045,98.035,98.04,1545
CEZ19,2019-04-23 09:30,23,98.04,98.04,98.035,98.035,599
CEZ19,2019-04-23 10:00,23,98.04,98.04,98.03,98.035,850
CEZ19,2019-04-23 10:30,23,98.035,98.04,98.03,98.04,513
CEZ19,2019-04-23 11:00,23,98.035,98.04,98.035,98.04,1725
CEZ19,2019-04-23 11:30,23,98.04,98.04,98.04,98.04,414
CEZ19,2019-04-23 12:00,23,98.04,98.04,98.04,98.04,70
CEZ19,2019-04-23 12:30,23,98.04,98.045,98.04,98.04,14
CEZ19,2019-04-23 13:00,23,98.045,98.045,98.04,98.04,151
CEZ19,2019-04-23 13:30,23,98.045,98.045,98.045,98.045,87
CEZ19,2019-04-23 14:00,23,98.045,98.045,98.04,98.045,1481
CEZ19,2019-04-23 14:30,23,98.05,98.05,98.045,98.045,495
CEZ19,2019-04-23 15:00,23,98.045,98.05,98.045,98.05,85
CEZ19,2019-04-24 01:00,24,98.055,98.065,98.055,98.065,123
CEZ19,2019-04-24 01:30,24,98.065,98.08,98.065,98.08,617
CEZ19,2019-04-24 02:00,24,98.075,98.08,98.075,98.075,20
CEZ19,2019-04-24 02:30,24,98.075,98.085,98.075,98.08,154
CEZ19,2019-04-24 03:00,24,98.08,98.09,98.08,98.08,158
CEZ19,2019-04-24 03:30,24,98.08,98.085,98.08,98.08,350
CEZ19,2019-04-24 04:00,24,98.085,98.085,98.08,98.08,91
CEZ19,2019-04-24 04:30,24,98.085,98.09,98.085,98.09,149
CEZ19,2019-04-24 05:00,24,98.085,98.09,98.085,98.09,514
CEZ19,2019-04-24 05:30,24,98.085,98.085,98.075,98.08,1339
CEZ19,2019-04-24 06:00,24,98.08,98.085,98.08,98.08,1052
CEZ19,2019-04-24 06:30,24,98.08,98.08,98.075,98.08,1106
CEZ19,2019-04-24 07:00,24,98.08,98.085,98.08,98.085,917
CEZ19,2019-04-24 07:30,24,98.085,98.085,98.08,98.085,1285
CEZ19,2019-04-24 08:00,24,98.08,98.08,98.075,98.075,1741
CEZ19,2019-04-24 08:30,24,98.08,98.085,98.07,98.07,2435
CEZ19,2019-04-24 09:00,24,98.08,98.125,98.08,98.115,8995
CEZ19,2019-04-24 09:30,24,98.115,98.12,98.1,98.105,3707
CEZ19,2019-04-24 10:00,24,98.105,98.11,98.1,98.1,1943
CEZ19,2019-04-24 10:30,24,98.1,98.105,98.085,98.09,4277
CEZ19,2019-04-24 11:00,24,98.09,98.095,98.09,98.095,3194
CEZ19,2019-04-24 11:30,24,98.09,98.09,98.085,98.09,311
CEZ19,2019-04-24 12:00,24,98.09,98.095,98.09,98.095,710
CEZ19,2019-04-24 12:30,24,98.095,98.095,98.095,98.095,346
CEZ19,2019-04-24 13:00,24,98.1,98.1,98.1,98.1,875
CEZ19,2019-04-24 13:30,24,98.105,98.105,98.1,98.1,446
CEZ19,2019-04-24 14:00,24,98.105,98.105,98.105,98.105,1179
CEZ19,2019-04-24 14:30,24,98.1,98.1,98.1,98.1,642
CEZ19,2019-04-24 15:00,24,98.1,98.1,98.1,98.1,301
CEZ19,2019-04-25 01:00,25,98.09,98.1,98.09,98.1,110
CEZ19,2019-04-25 01:30,25,98.1,98.1,98.1,98.1,8
CEZ19,2019-04-25 02:00,25,98.105,98.105,98.1,98.1,126
CEZ19,2019-04-25 02:30,25,98.1,98.105,98.1,98.105,38
CEZ19,2019-04-25 03:00,25,98.1,98.1,98.1,98.1,10
CEZ19,2019-04-25 03:30,25,98.1,98.105,98.1,98.1,44
CEZ19,2019-04-25 04:00,25,98.1,98.1,98.1,98.1,5
CEZ19,2019-04-25 04:30,25,98.105,98.105,98.105,98.105,1
CEZ19,2019-04-25 05:00,25,98.105,98.105,98.105,98.105,15
CEZ19,2019-04-25 05:30,25,98.105,98.105,98.1,98.1,295
CEZ19,2019-04-25 06:00,25,98.1,98.1,98.095,98.095,280
CEZ19,2019-04-25 06:30,25,98.095,98.095,98.09,98.09,310
CEZ19,2019-04-25 07:00,25,98.09,98.09,98.075,98.08,2525
CEZ19,2019-04-25 07:30,25,98.08,98.08,98.075,98.075,2217
CEZ19,2019-04-25 08:00,25,98.075,98.075,98.07,98.07,982
CEZ19,2019-04-25 08:30,25,98.07,98.085,98.07,98.075,1588
CEZ19,2019-04-25 09:00,25,98.075,98.08,98.075,98.075,530
CEZ19,2019-04-25 09:30,25,98.075,98.08,98.075,98.075,1204
CEZ19,2019-04-25 10:00,25,98.075,98.075,98.07,98.07,123
CEZ19,2019-04-25 10:30,25,98.07,98.075,98.07,98.075,1571
CEZ19,2019-04-25 11:00,25,98.075,98.075,98.07,98.07,1272
CEZ19,2019-04-25 11:30,25,98.07,98.07,98.07,98.07,367
CEZ19,2019-04-25 12:00,25,98.07,98.075,98.065,98.07,966
CEZ19,2019-04-25 12:30,25,98.065,98.07,98.065,98.07,814
CEZ19,2019-04-25 13:00,25,98.065,98.07,98.065,98.065,1108
CEZ19,2019-04-25 13:30,25,98.065,98.065,98.065,98.065,442
CEZ19,2019-04-25 14:00,25,98.065,98.07,98.065,98.07,1438
CEZ19,2019-04-25 14:30,25,98.07,98.075,98.065,98.065,752
CEZ19,2019-04-25 15:00,25,98.07,98.07,98.07,98.07,63
CEZ19,2019-04-26 01:00,26,98.075,98.08,98.075,98.08,7
CEZ19,2019-04-26 02:00,26,98.08,98.085,98.08,98.08,18
CEZ19,2019-04-26 02:30,26,98.08,98.08,98.075,98.075,44
CEZ19,2019-04-26 03:00,26,98.08,98.08,98.08,98.08,39
CEZ19,2019-04-26 03:30,26,98.07,98.075,98.07,98.075,12
CEZ19,2019-04-26 04:30,26,98.08,98.085,98.08,98.08,1307
CEZ19,2019-04-26 05:00,26,98.08,98.08,98.075,98.075,263
CEZ19,2019-04-26 05:30,26,98.075,98.075,98.075,98.075,33
CEZ19,2019-04-26 06:00,26,98.07,98.07,98.07,98.07,23
CEZ19,2019-04-26 07:00,26,98.065,98.065,98.045,98.05,1475
CEZ19,2019-04-26 07:30,26,98.045,98.075,98.03,98.075,3575
CEZ19,2019-04-26 08:00,26,98.075,98.08,98.07,98.075,4746
CEZ19,2019-04-26 08:30,26,98.07,98.075,98.07,98.075,1401
CEZ19,2019-04-26 09:00,26,98.07,98.075,98.07,98.075,667
CEZ19,2019-04-26 09:30,26,98.07,98.075,98.07,98.075,12
CEZ19,2019-04-26 10:00,26,98.075,98.075,98.07,98.07,928
CEZ19,2019-04-26 10:30,26,98.07,98.075,98.07,98.07,313
CEZ19,2019-04-26 11:00,26,98.07,98.07,98.065,98.07,52
CEZ19,2019-04-26 11:30,26,98.065,98.07,98.065,98.065,138
CEZ19,2019-04-26 12:00,26,98.065,98.07,98.065,98.065,352
CEZ19,2019-04-26 12:30,26,98.07,98.07,98.065,98.065,3130
CEZ19,2019-04-26 13:00,26,98.065,98.07,98.065,98.07,61
CEZ19,2019-04-26 13:30,26,98.07,98.075,98.07,98.075,783
CEZ19,2019-04-26 14:00,26,98.075,98.08,98.075,98.075,341
CEZ19,2019-04-26 14:30,26,98.075,98.075,98.07,98.07,544
CEZ19,2019-04-26 15:00,26,98.075,98.075,98.075,98.075,50
CEZ19,2019-04-29 01:00,29,98.07,98.075,98.07,98.075,15
CEZ19,2019-04-29 02:00,29,98.075,98.075,98.065,98.065,59
CEZ19,2019-04-29 02:30,29,98.06,98.065,98.06,98.06,241
CEZ19,2019-04-29 03:30,29,98.065,98.065,98.065,98.065,128
CEZ19,2019-04-29 04:00,29,98.065,98.065,98.065,98.065,7
CEZ19,2019-04-29 04:30,29,98.065,98.065,98.065,98.065,9
CEZ19,2019-04-29 05:00,29,98.065,98.065,98.065,98.065,262
CEZ19,2019-04-29 05:30,29,98.065,98.07,98.065,98.07,55
CEZ19,2019-04-29 06:00,29,98.07,98.07,98.07,98.07,4
CEZ19,2019-04-29 06:30,29,98.065,98.07,98.065,98.07,325
CEZ19,2019-04-29 07:00,29,98.075,98.08,98.075,98.08,1247
CEZ19,2019-04-29 07:30,29,98.085,98.085,98.06,98.06,1473
CEZ19,2019-04-29 08:00,29,98.065,98.07,98.06,98.065,341
CEZ19,2019-04-29 08:30,29,98.065,98.07,98.065,98.065,230
CEZ19,2019-04-29 09:00,29,98.065,98.075,98.065,98.065,1326
CEZ19,2019-04-29 09:30,29,98.07,98.07,98.065,98.07,1186
CEZ19,2019-04-29 10:00,29,98.07,98.07,98.065,98.07,82
CEZ19,2019-04-29 10:30,29,98.07,98.07,98.065,98.065,6
CEZ19,2019-04-29 11:00,29,98.07,98.07,98.065,98.065,606
CEZ19,2019-04-29 11:30,29,98.06,98.065,98.06,98.065,128
CEZ19,2019-04-29 12:00,29,98.06,98.06,98.06,98.06,98
CEZ19,2019-04-29 12:30,29,98.06,98.065,98.06,98.06,36
CEZ19,2019-04-29 13:00,29,98.06,98.06,98.06,98.06,709
CEZ19,2019-04-29 13:30,29,98.06,98.065,98.06,98.065,156
CEZ19,2019-04-29 14:00,29,98.065,98.065,98.065,98.065,582
CEZ19,2019-04-29 14:30,29,98.065,98.07,98.065,98.065,49
CEZ19,2019-04-29 15:00,29,98.07,98.07,98.065,98.065,270
CEZ19,2019-04-30 01:00,30,98.075,98.08,98.075,98.08,17
CEZ19,2019-04-30 01:30,30,98.08,98.08,98.08,98.08,2
CEZ19,2019-04-30 02:00,30,98.075,98.08,98.075,98.08,9
CEZ19,2019-04-30 03:00,30,98.07,98.07,98.07,98.07,52
CEZ19,2019-04-30 03:30,30,98.065,98.065,98.065,98.065,132
CEZ19,2019-04-30 04:00,30,98.065,98.065,98.055,98.06,320
CEZ19,2019-04-30 04:30,30,98.065,98.065,98.065,98.065,1
CEZ19,2019-04-30 05:00,30,98.06,98.06,98.06,98.06,23
CEZ19,2019-04-30 05:30,30,98.06,98.06,98.055,98.055,398
CEZ19,2019-04-30 06:00,30,98.055,98.06,98.055,98.055,730
CEZ19,2019-04-30 06:30,30,98.06,98.06,98.06,98.06,1042
CEZ19,2019-04-30 07:00,30,98.055,98.065,98.05,98.055,3252
CEZ19,2019-04-30 07:30,30,98.06,98.08,98.06,98.065,2421
CEZ19,2019-04-30 08:00,30,98.065,98.065,98.065,98.065,123
CEZ19,2019-04-30 08:30,30,98.065,98.075,98.065,98.07,1145
CEZ19,2019-04-30 09:00,30,98.07,98.075,98.07,98.075,550
CEZ19,2019-04-30 09:30,30,98.07,98.075,98.065,98.075,1491
CEZ19,2019-04-30 10:00,30,98.075,98.075,98.065,98.07,2432
CEZ19,2019-04-30 10:30,30,98.065,98.065,98.06,98.06,643
CEZ19,2019-04-30 11:00,30,98.06,98.06,98.055,98.06,152
CEZ19,2019-04-30 11:30,30,98.06,98.06,98.06,98.06,885
CEZ19,2019-04-30 12:00,30,98.06,98.06,98.06,98.06,601
CEZ19,2019-04-30 12:30,30,98.06,98.065,98.06,98.06,398
CEZ19,2019-04-30 13:00,30,98.065,98.065,98.06,98.06,780
CEZ19,2019-04-30 13:30,30,98.06,98.06,98.055,98.06,1003
CEZ19,2019-04-30 14:00,30,98.065,98.065,98.06,98.065,79
CEZ19,2019-04-30 14:30,30,98.06,98.065,98.06,98.065,134
CEZ19,2019-04-30 15:00,30,98.065,98.065,98.06,98.06,746
CEZ19,2019-05-01 01:00,1,98.06,98.06,98.06,98.06,11
CEZ19,2019-05-01 03:00,1,98.065,98.065,98.065,98.065,27
CEZ19,2019-05-01 04:30,1,98.065,98.07,98.065,98.07,91
CEZ19,2019-05-01 05:30,1,98.07,98.07,98.07,98.07,162
CEZ19,2019-05-01 06:00,1,98.07,98.07,98.07,98.07,147
CEZ19,2019-05-01 06:30,1,98.07,98.07,98.07,98.07,407
CEZ19,2019-05-01 07:00,1,98.07,98.07,98.055,98.065,2409
CEZ19,2019-05-01 07:30,1,98.06,98.06,98.055,98.055,2218
CEZ19,2019-05-01 08:00,1,98.055,98.055,98.05,98.055,446
CEZ19,2019-05-01 08:30,1,98.06,98.06,98.055,98.055,133
CEZ19,2019-05-01 09:00,1,98.055,98.07,98.055,98.06,1704
CEZ19,2019-05-01 09:30,1,98.065,98.065,98.06,98.065,417
CEZ19,2019-05-01 10:00,1,98.065,98.07,98.065,98.065,579
CEZ19,2019-05-01 10:30,1,98.065,98.07,98.06,98.06,886
CEZ19,2019-05-01 11:00,1,98.06,98.065,98.06,98.065,365
CEZ19,2019-05-01 11:30,1,98.06,98.065,98.06,98.065,43
CEZ19,2019-05-01 12:00,1,98.065,98.065,98.065,98.065,786
CEZ19,2019-05-01 12:30,1,98.06,98.065,98.06,98.06,289
CEZ19,2019-05-01 13:00,1,98.065,98.075,98.065,98.07,1936
CEZ19,2019-05-01 13:30,1,98.07,98.07,98.045,98.045,2518
CEZ19,2019-05-01 14:00,1,98.05,98.05,98.04,98.04,1117
CEZ19,2019-05-01 14:30,1,98.04,98.04,98.035,98.04,732
CEZ19,2019-05-01 15:00,1,98.035,98.04,98.035,98.035,524
CEZ19,2019-05-02 01:00,2,98.035,98.035,98.03,98.03,65
CEZ19,2019-05-02 01:30,2,98.025,98.025,98.02,98.025,202
CEZ19,2019-05-02 02:30,2,98.03,98.03,98.03,98.03,18
CEZ19,2019-05-02 03:00,2,98.035,98.035,98.03,98.03,31
CEZ19,2019-05-02 04:00,2,98.025,98.025,98.025,98.025,2
CEZ19,2019-05-02 04:30,2,98.025,98.025,98.025,98.025,254
CEZ19,2019-05-02 05:00,2,98.02,98.02,98.02,98.02,54
CEZ19,2019-05-02 05:30,2,98.02,98.025,98.02,98.025,728
CEZ19,2019-05-02 06:00,2,98.025,98.025,98.015,98.015,691
CEZ19,2019-05-02 06:30,2,98.015,98.02,98.015,98.015,1266
CEZ19,2019-05-02 07:00,2,98.02,98.02,98.015,98.015,2100
CEZ19,2019-05-02 07:30,2,98.015,98.02,98.015,98.02,1976
CEZ19,2019-05-02 08:00,2,98.02,98.02,98.01,98.01,227
CEZ19,2019-05-02 08:30,2,98.015,98.02,98.015,98.015,1763
CEZ19,2019-05-02 09:00,2,98.015,98.015,98.01,98.01,1067
CEZ19,2019-05-02 09:30,2,98.005,98.01,97.995,98,3121
CEZ19,2019-05-02 10:00,2,97.995,97.995,97.99,97.995,1893
CEZ19,2019-05-02 10:30,2,97.995,98.005,97.995,98,1876
CEZ19,2019-05-02 11:00,2,98,98,97.995,98,692
CEZ19,2019-05-02 11:30,2,98.005,98.005,97.995,97.995,893
CEZ19,2019-05-02 12:00,2,97.995,97.995,97.99,97.995,945
CEZ19,2019-05-02 12:30,2,97.99,97.99,97.985,97.985,351
CEZ19,2019-05-02 13:00,2,97.99,97.99,97.985,97.985,302
CEZ19,2019-05-02 13:30,2,97.99,97.99,97.985,97.99,297
CEZ19,2019-05-02 14:00,2,97.99,97.99,97.99,97.99,386
CEZ19,2019-05-02 14:30,2,97.99,97.99,97.985,97.985,311
CEZ19,2019-05-02 15:00,2,97.99,97.99,97.985,97.99,237
CEZ19,2019-05-03 01:00,3,97.99,97.995,97.99,97.995,80
CEZ19,2019-05-03 01:30,3,97.99,97.99,97.99,97.99,18
CEZ19,2019-05-03 02:00,3,97.99,97.99,97.99,97.99,26
CEZ19,2019-05-03 02:30,3,97.99,97.99,97.99,97.99,45
CEZ19,2019-05-03 03:00,3,97.99,97.99,97.99,97.99,1
CEZ19,2019-05-03 04:00,3,97.99,97.99,97.99,97.99,95
CEZ19,2019-05-03 05:00,3,97.985,97.985,97.985,97.985,11
CEZ19,2019-05-03 05:30,3,97.985,97.985,97.98,97.98,8
CEZ19,2019-05-03 06:00,3,97.98,97.98,97.98,97.98,114
CEZ19,2019-05-03 06:30,3,97.98,97.98,97.98,97.98,327
CEZ19,2019-05-03 07:00,3,97.98,97.98,97.965,97.97,2114
CEZ19,2019-05-03 07:30,3,97.965,97.98,97.96,97.975,2710
CEZ19,2019-05-03 08:00,3,97.98,97.985,97.98,97.98,1782
CEZ19,2019-05-03 08:30,3,97.985,97.985,97.98,97.98,1943
CEZ19,2019-05-03 09:00,3,97.985,97.99,97.985,97.985,2242
CEZ19,2019-05-03 09:30,3,97.98,97.985,97.98,97.98,1228
CEZ19,2019-05-03 10:00,3,97.98,97.98,97.98,97.98,528
CEZ19,2019-05-03 10:30,3,97.98,97.98,97.975,97.975,1196
CEZ19,2019-05-03 11:00,3,97.975,97.975,97.975,97.975,1
CEZ19,2019-05-03 11:30,3,97.975,97.975,97.97,97.975,540
CEZ19,2019-05-03 12:00,3,97.97,97.97,97.97,97.97,1120
CEZ19,2019-05-03 12:30,3,97.97,97.975,97.97,97.975,528
CEZ19,2019-05-03 13:00,3,97.975,97.975,97.97,97.97,1026
CEZ19,2019-05-03 13:30,3,97.975,97.975,97.97,97.975,674
CEZ19,2019-05-03 14:00,3,97.975,97.975,97.97,97.97,146
CEZ19,2019-05-03 14:30,3,97.97,97.975,97.97,97.975,294
CEZ19,2019-05-03 15:00,3,97.97,97.97,97.97,97.97,2
CEZ19,2019-05-06 00:30,6,98.04,98.04,98.04,98.04,29
CEZ19,2019-05-06 01:00,6,98.005,98.01,98.005,98.01,30
CEZ19,2019-05-06 01:30,6,98.01,98.01,98.01,98.01,64
CEZ19,2019-05-06 02:00,6,98.01,98.01,97.985,97.99,262
CEZ19,2019-05-06 02:30,6,97.99,97.995,97.99,97.995,68
CEZ19,2019-05-06 03:00,6,97.99,97.99,97.99,97.99,25
CEZ19,2019-05-06 03:30,6,97.99,97.99,97.99,97.99,4
CEZ19,2019-05-06 04:00,6,97.99,97.99,97.99,97.99,8
CEZ19,2019-05-06 05:00,6,97.99,97.995,97.99,97.995,107
CEZ19,2019-05-06 05:30,6,97.995,97.995,97.995,97.995,120
CEZ19,2019-05-06 06:00,6,97.995,97.995,97.995,97.995,717
CEZ19,2019-05-06 06:30,6,97.995,98,97.995,98,280
CEZ19,2019-05-06 07:00,6,98,98,97.995,97.995,1928
CEZ19,2019-05-06 07:30,6,97.995,98,97.995,98,1466
CEZ19,2019-05-06 08:00,6,98,98.005,98,98.005,854
CEZ19,2019-05-06 08:30,6,98,98,97.995,97.995,594
CEZ19,2019-05-06 09:00,6,97.995,98,97.995,98,1312
CEZ19,2019-05-06 09:30,6,98,98.005,98,98.005,520
CEZ19,2019-05-06 10:00,6,98.005,98.005,98,98,623
CEZ19,2019-05-06 10:30,6,98,98.005,98,98.005,288
CEZ19,2019-05-06 11:00,6,98.005,98.01,98.005,98.01,823
CEZ19,2019-05-06 11:30,6,98.01,98.015,98.01,98.015,91
CEZ19,2019-05-06 12:00,6,98.01,98.015,98.005,98.005,967
CEZ19,2019-05-06 12:30,6,98.005,98.01,98.005,98.005,312
CEZ19,2019-05-06 13:00,6,98.005,98.005,98,98,130
CEZ19,2019-05-06 13:30,6,98,98.005,97.995,97.995,363
CEZ19,2019-05-06 14:00,6,97.995,98.005,97.995,98,362
CEZ19,2019-05-06 14:30,6,97.995,98,97.995,98,624
CEZ19,2019-05-06 15:00,6,98,98,97.995,98,261
CEZ19,2019-05-07 01:00,7,98.02,98.02,97.985,97.995,593
CEZ19,2019-05-07 01:30,7,97.99,97.99,97.98,97.985,175
CEZ19,2019-05-07 02:00,7,97.985,97.99,97.985,97.99,12
CEZ19,2019-05-07 02:30,7,97.99,97.995,97.99,97.995,21
CEZ19,2019-05-07 03:00,7,98,98.005,98,98.005,76
CEZ19,2019-05-07 03:30,7,98,98,97.995,97.995,14
CEZ19,2019-05-07 04:00,7,97.995,97.995,97.995,97.995,12
CEZ19,2019-05-07 04:30,7,97.995,97.995,97.995,97.995,5
CEZ19,2019-05-07 05:00,7,98,98,98,98,22
CEZ19,2019-05-07 05:30,7,98.005,98.01,98.005,98.01,18
CEZ19,2019-05-07 06:00,7,98.01,98.01,98.01,98.01,1
CEZ19,2019-05-07 06:30,7,98.005,98.01,98,98.01,1065
CEZ19,2019-05-07 07:00,7,98.01,98.01,98.005,98.005,1600
CEZ19,2019-05-07 07:30,7,98.005,98.015,98.005,98.01,1114
CEZ19,2019-05-07 08:00,7,98.01,98.015,98.01,98.01,728
CEZ19,2019-05-07 08:30,7,98.01,98.02,98.01,98.015,414
CEZ19,2019-05-07 09:00,7,98.015,98.025,98.015,98.015,2063
CEZ19,2019-05-07 09:30,7,98.02,98.02,98.015,98.02,50
CEZ19,2019-05-07 10:00,7,98.02,98.02,98.015,98.02,1218
CEZ19,2019-05-07 10:30,7,98.015,98.025,98.015,98.025,518
CEZ19,2019-05-07 11:00,7,98.025,98.025,98.02,98.025,395
CEZ19,2019-05-07 11:30,7,98.025,98.03,98.02,98.03,413
CEZ19,2019-05-07 12:00,7,98.03,98.045,98.025,98.045,1850
CEZ19,2019-05-07 12:30,7,98.045,98.05,98.045,98.05,1618
CEZ19,2019-05-07 13:00,7,98.05,98.05,98.05,98.05,902
CEZ19,2019-05-07 13:30,7,98.055,98.06,98.055,98.055,813
CEZ19,2019-05-07 14:00,7,98.05,98.05,98.05,98.05,1353
CEZ19,2019-05-07 14:30,7,98.055,98.055,98.05,98.055,1825
CEZ19,2019-05-07 15:00,7,98.05,98.055,98.05,98.05,527
CEZ19,2019-05-08 01:00,8,98.04,98.05,98.04,98.05,380
CEZ19,2019-05-08 01:30,8,98.055,98.055,98.055,98.055,7
CEZ19,2019-05-08 02:00,8,98.055,98.055,98.05,98.05,72
CEZ19,2019-05-08 02:30,8,98.05,98.05,98.05,98.05,287
CEZ19,2019-05-08 03:00,8,98.05,98.05,98.045,98.045,343
CEZ19,2019-05-08 03:30,8,98.045,98.05,98.045,98.05,129
CEZ19,2019-05-08 04:00,8,98.05,98.05,98.05,98.05,20
CEZ19,2019-05-08 04:30,8,98.055,98.06,98.055,98.06,32
CEZ19,2019-05-08 05:00,8,98.06,98.065,98.06,98.065,433
CEZ19,2019-05-08 05:30,8,98.065,98.065,98.065,98.065,440
CEZ19,2019-05-08 06:00,8,98.065,98.065,98.065,98.065,113
CEZ19,2019-05-08 06:30,8,98.06,98.06,98.06,98.06,319
CEZ19,2019-05-08 07:00,8,98.06,98.06,98.045,98.045,468
CEZ19,2019-05-08 07:30,8,98.05,98.065,98.045,98.05,3259
CEZ19,2019-05-08 08:00,8,98.055,98.06,98.055,98.055,702
CEZ19,2019-05-08 08:30,8,98.055,98.06,98.05,98.055,881
CEZ19,2019-05-08 09:00,8,98.055,98.055,98.05,98.05,811
CEZ19,2019-05-08 09:30,8,98.045,98.055,98.035,98.035,1679
CEZ19,2019-05-08 10:00,8,98.04,98.045,98.03,98.03,1612
CEZ19,2019-05-08 10:30,8,98.035,98.045,98.035,98.035,1261
CEZ19,2019-05-08 11:00,8,98.035,98.04,98.035,98.04,325
CEZ19,2019-05-08 11:30,8,98.04,98.04,98.04,98.04,527
CEZ19,2019-05-08 12:00,8,98.035,98.035,98.03,98.03,1245
CEZ19,2019-05-08 12:30,8,98.03,98.035,98.03,98.03,761
CEZ19,2019-05-08 13:00,8,98.035,98.035,98.035,98.035,157
CEZ19,2019-05-08 13:30,8,98.035,98.04,98.035,98.04,410
CEZ19,2019-05-08 14:00,8,98.04,98.04,98.035,98.035,853
CEZ19,2019-05-08 14:30,8,98.04,98.05,98.04,98.05,328
CEZ19,2019-05-08 15:00,8,98.045,98.045,98.035,98.04,636
CEZ19,2019-05-09 01:00,9,98.035,98.05,98.035,98.05,74
CEZ19,2019-05-09 02:00,9,98.045,98.045,98.045,98.045,16
CEZ19,2019-05-09 02:30,9,98.05,98.05,98.045,98.045,22
CEZ19,2019-05-09 03:00,9,98.05,98.05,98.05,98.05,15
CEZ19,2019-05-09 03:30,9,98.05,98.05,98.05,98.05,1
CEZ19,2019-05-09 04:30,9,98.045,98.05,98.04,98.05,26
CEZ19,2019-05-09 05:00,9,98.05,98.05,98.045,98.05,66
CEZ19,2019-05-09 05:30,9,98.045,98.045,98.04,98.045,125
CEZ19,2019-05-09 06:00,9,98.05,98.05,98.05,98.05,29
CEZ19,2019-05-09 06:30,9,98.05,98.055,98.05,98.055,315
CEZ19,2019-05-09 07:00,9,98.055,98.06,98.055,98.055,819
CEZ19,2019-05-09 07:30,9,98.055,98.06,98.055,98.055,939
CEZ19,2019-05-09 08:00,9,98.06,98.06,98.055,98.055,584
CEZ19,2019-05-09 08:30,9,98.055,98.065,98.055,98.055,1400
CEZ19,2019-05-09 09:00,9,98.06,98.07,98.055,98.06,3520
CEZ19,2019-05-09 09:30,9,98.06,98.065,98.055,98.06,1772
CEZ19,2019-05-09 10:00,9,98.06,98.065,98.055,98.055,475
CEZ19,2019-05-09 10:30,9,98.06,98.06,98.06,98.06,561
CEZ19,2019-05-09 11:00,9,98.06,98.06,98.055,98.055,721
CEZ19,2019-05-09 11:30,9,98.055,98.055,98.045,98.045,1665
CEZ19,2019-05-09 12:00,9,98.045,98.055,98.04,98.045,399
CEZ19,2019-05-09 12:30,9,98.05,98.05,98.04,98.045,506
CEZ19,2019-05-09 13:00,9,98.045,98.045,98.04,98.04,204
CEZ19,2019-05-09 13:30,9,98.04,98.045,98.04,98.045,52
CEZ19,2019-05-09 14:00,9,98.045,98.045,98.04,98.04,868
CEZ19,2019-05-09 14:30,9,98.04,98.045,98.04,98.04,272
CEZ19,2019-05-09 15:00,9,98.04,98.05,98.04,98.05,201
CEZ19,2019-05-10 01:00,10,98.055,98.055,98.05,98.05,20
CEZ19,2019-05-10 03:30,10,98.04,98.04,98.04,98.04,41
CEZ19,2019-05-10 04:00,10,98.04,98.04,98.035,98.035,17
CEZ19,2019-05-10 04:30,10,98.04,98.04,98.04,98.04,43
CEZ19,2019-05-10 05:00,10,98.04,98.04,98.04,98.04,27
CEZ19,2019-05-10 05:30,10,98.035,98.035,98.025,98.03,969
CEZ19,2019-05-10 06:00,10,98.035,98.04,98.03,98.04,460
CEZ19,2019-05-10 06:30,10,98.04,98.045,98.035,98.04,2827
CEZ19,2019-05-10 07:00,10,98.04,98.04,98.035,98.035,2078
CEZ19,2019-05-10 07:30,10,98.03,98.03,97.98,98,10432
CEZ19,2019-05-10 08:00,10,98,98,97.99,98,3596
CEZ19,2019-05-10 08:30,10,97.995,98,97.99,97.995,3052
CEZ19,2019-05-10 09:00,10,98,98.01,98,98.01,2485
CEZ19,2019-05-10 09:30,10,98.01,98.02,98.01,98.015,1684
CEZ19,2019-05-10 10:00,10,98.02,98.02,98.015,98.02,3615
CEZ19,2019-05-10 10:30,10,98.02,98.02,98.01,98.01,2085
CEZ19,2019-05-10 11:00,10,98.01,98.01,98.01,98.01,795
CEZ19,2019-05-10 11:30,10,98.005,98.01,98.005,98.005,614
CEZ19,2019-05-10 12:00,10,98.005,98.005,97.99,97.995,3997
CEZ19,2019-05-10 12:30,10,97.995,97.995,97.99,97.995,666
CEZ19,2019-05-10 13:00,10,97.99,97.995,97.99,97.995,382
CEZ19,2019-05-10 13:30,10,97.99,97.99,97.99,97.99,442
CEZ19,2019-05-10 14:00,10,97.99,97.99,97.98,97.98,2211
CEZ19,2019-05-10 14:30,10,97.985,97.99,97.985,97.985,1357
CEZ19,2019-05-10 15:00,10,97.985,97.99,97.985,97.985,676
CEZ19,2019-05-13 00:30,13,97.995,97.995,97.995,97.995,28
CEZ19,2019-05-13 01:00,13,97.995,98,97.995,98,83
CEZ19,2019-05-13 01:30,13,97.995,97.995,97.995,97.995,1
CEZ19,2019-05-13 02:00,13,98,98.005,98,98.005,191
CEZ19,2019-05-13 02:30,13,98.005,98.01,98,98.01,17
CEZ19,2019-05-13 03:00,13,98.01,98.01,98,98,19
CEZ19,2019-05-13 03:30,13,98.01,98.01,98.01,98.01,20
CEZ19,2019-05-13 04:00,13,98.005,98.005,98.005,98.005,4
CEZ19,2019-05-13 04:30,13,98.005,98.005,98.005,98.005,20
CEZ19,2019-05-13 05:30,13,98.005,98.01,98.005,98.01,190
CEZ19,2019-05-13 06:00,13,98.01,98.01,98.01,98.01,110
CEZ19,2019-05-13 06:30,13,98.01,98.01,98.005,98.01,94
CEZ19,2019-05-13 07:00,13,98.01,98.015,98.005,98.005,3719
CEZ19,2019-05-13 07:30,13,98.005,98.01,98.005,98.01,1141
CEZ19,2019-05-13 08:00,13,98.01,98.02,98.01,98.015,938
CEZ19,2019-05-13 08:30,13,98.015,98.025,98.015,98.015,1569
CEZ19,2019-05-13 09:00,13,98.02,98.025,98.02,98.02,1738
CEZ19,2019-05-13 09:30,13,98.02,98.03,98.02,98.025,1327
CEZ19,2019-05-13 10:00,13,98.025,98.045,98.025,98.045,3468
CEZ19,2019-05-13 10:30,13,98.045,98.045,98.035,98.035,611
CEZ19,2019-05-13 11:00,13,98.035,98.045,98.035,98.04,409
CEZ19,2019-05-13 11:30,13,98.04,98.04,98.035,98.04,211
CEZ19,2019-05-13 12:00,13,98.045,98.045,98.04,98.04,452
CEZ19,2019-05-13 12:30,13,98.045,98.045,98.035,98.035,1669
CEZ19,2019-05-13 13:00,13,98.035,98.035,98.035,98.035,980
CEZ19,2019-05-13 13:30,13,98.035,98.04,98.035,98.035,617
CEZ19,2019-05-13 14:00,13,98.035,98.035,98.03,98.035,592
CEZ19,2019-05-13 14:30,13,98.035,98.035,98.03,98.03,38
CEZ19,2019-05-13 15:00,13,98.035,98.04,98.035,98.04,367
CEZ19,2019-05-14 00:30,14,98.035,98.035,98.035,98.035,10
CEZ19,2019-05-14 01:00,14,98.03,98.035,98.03,98.035,16
CEZ19,2019-05-14 02:00,14,98.03,98.03,98.02,98.03,71
CEZ19,2019-05-14 02:30,14,98.03,98.03,98.03,98.03,105
CEZ19,2019-05-14 03:00,14,98.03,98.03,98.025,98.03,20
CEZ19,2019-05-14 04:00,14,98.03,98.03,98.03,98.03,8
CEZ19,2019-05-14 04:30,14,98.035,98.035,98.035,98.035,130
CEZ19,2019-05-14 05:00,14,98.035,98.035,98.035,98.035,63
CEZ19,2019-05-14 05:30,14,98.035,98.035,98.03,98.03,127
CEZ19,2019-05-14 06:00,14,98.025,98.025,98.02,98.025,383
CEZ19,2019-05-14 06:30,14,98.025,98.025,98.025,98.025,885
CEZ19,2019-05-14 07:00,14,98.025,98.025,98.02,98.02,1347
CEZ19,2019-05-14 07:30,14,98.025,98.03,98.02,98.02,2632
CEZ19,2019-05-14 08:00,14,98.02,98.025,98.02,98.02,848
CEZ19,2019-05-14 08:30,14,98.02,98.02,98.01,98.015,353
CEZ19,2019-05-14 09:00,14,98.02,98.02,98.02,98.02,30
CEZ19,2019-05-14 09:30,14,98.015,98.02,98.015,98.015,1596
CEZ19,2019-05-14 10:00,14,98.015,98.015,98.005,98.005,950
CEZ19,2019-05-14 10:30,14,98.005,98.005,98.005,98.005,986
CEZ19,2019-05-14 11:00,14,98.005,98.01,98,98.01,238
CEZ19,2019-05-14 11:30,14,98.01,98.01,98.005,98.01,20
CEZ19,2019-05-14 12:00,14,98.005,98.01,98.005,98.01,260
CEZ19,2019-05-14 12:30,14,98.005,98.01,98.005,98.01,346
CEZ19,2019-05-14 13:00,14,98.005,98.005,98.005,98.005,102
CEZ19,2019-05-14 13:30,14,98.01,98.01,98.005,98.005,662
CEZ19,2019-05-14 14:00,14,98.01,98.01,98.005,98.005,1444
CEZ19,2019-05-14 14:30,14,98.005,98.01,98.005,98.01,9
CEZ19,2019-05-14 15:00,14,98.01,98.015,98.01,98.01,903
CEZ19,2019-05-15 01:00,15,98.005,98.015,98.005,98.015,3
CEZ19,2019-05-15 02:00,15,98.015,98.015,98,98.01,56
CEZ19,2019-05-15 02:30,15,98.01,98.01,98.01,98.01,7
CEZ19,2019-05-15 03:30,15,98.015,98.015,98.015,98.015,8
CEZ19,2019-05-15 04:30,15,98.025,98.03,98.025,98.03,105
CEZ19,2019-05-15 05:00,15,98.025,98.04,98.025,98.04,681
CEZ19,2019-05-15 05:30,15,98.035,98.035,98.03,98.03,532
CEZ19,2019-05-15 06:00,15,98.035,98.035,98.02,98.025,385
CEZ19,2019-05-15 06:30,15,98.03,98.03,98.025,98.025,619
CEZ19,2019-05-15 07:00,15,98.025,98.03,98.025,98.025,1209
CEZ19,2019-05-15 07:30,15,98.025,98.06,98.025,98.04,4990
CEZ19,2019-05-15 08:00,15,98.04,98.055,98.035,98.055,3267
CEZ19,2019-05-15 08:30,15,98.055,98.055,98.045,98.045,1094
CEZ19,2019-05-15 09:00,15,98.045,98.05,98.035,98.035,3338
CEZ19,2019-05-15 09:30,15,98.035,98.035,98.025,98.025,2488
CEZ19,2019-05-15 10:00,15,98.025,98.03,98.02,98.02,947
CEZ19,2019-05-15 10:30,15,98.02,98.025,98.02,98.025,326
CEZ19,2019-05-15 11:00,15,98.02,98.03,98.02,98.03,1339
CEZ19,2019-05-15 11:30,15,98.03,98.03,98.03,98.03,621
CEZ19,2019-05-15 12:00,15,98.03,98.03,98.03,98.03,28
CEZ19,2019-05-15 12:30,15,98.03,98.03,98.025,98.025,705
CEZ19,2019-05-15 13:00,15,98.025,98.025,98.025,98.025,600
CEZ19,2019-05-15 13:30,15,98.03,98.03,98.025,98.025,810
CEZ19,2019-05-15 14:00,15,98.025,98.025,98.02,98.02,621
CEZ19,2019-05-15 14:30,15,98.025,98.025,98.02,98.02,184
CEZ19,2019-05-15 15:00,15,98.025,98.025,98.02,98.02,32
CEZ19,2019-05-16 01:00,16,98.025,98.025,98.025,98.025,134
CEZ19,2019-05-16 01:30,16,98.025,98.025,98.025,98.025,38
CEZ19,2019-05-16 02:00,16,98.025,98.03,98.025,98.03,6
CEZ19,2019-05-16 02:30,16,98.03,98.03,98.03,98.03,25
CEZ19,2019-05-16 03:00,16,98.03,98.03,98.03,98.03,2
CEZ19,2019-05-16 03:30,16,98.025,98.025,98.025,98.025,18
CEZ19,2019-05-16 04:00,16,98.025,98.025,98.025,98.025,7
CEZ19,2019-05-16 05:00,16,98.02,98.02,98.02,98.02,116
CEZ19,2019-05-16 05:30,16,98.015,98.015,98.01,98.01,677
CEZ19,2019-05-16 06:00,16,98.005,98.005,98,98.005,922
CEZ19,2019-05-16 06:30,16,98.01,98.01,98.005,98.005,524
CEZ19,2019-05-16 07:00,16,98.01,98.015,98.01,98.01,467
CEZ19,2019-05-16 07:30,16,98.01,98.01,97.995,98,939
CEZ19,2019-05-16 08:00,16,98,98.005,98,98,526
CEZ19,2019-05-16 08:30,16,98,98,97.99,97.995,1456
CEZ19,2019-05-16 09:00,16,97.995,97.995,97.99,97.99,1429
CEZ19,2019-05-16 09:30,16,97.995,98.005,97.995,97.995,754
CEZ19,2019-05-16 10:00,16,97.995,98.005,97.995,98,635
CEZ19,2019-05-16 10:30,16,98,98.005,98,98.005,771
CEZ19,2019-05-16 11:00,16,98.01,98.01,98.005,98.005,885
CEZ19,2019-05-16 11:30,16,98.005,98.01,98.005,98.01,2112
CEZ19,2019-05-16 12:00,16,98.01,98.015,98.01,98.015,39
CEZ19,2019-05-16 12:30,16,98.015,98.02,98.015,98.015,2687
CEZ19,2019-05-16 13:00,16,98.02,98.025,98.02,98.02,1436
CEZ19,2019-05-16 13:30,16,98.015,98.02,98.015,98.02,1160
CEZ19,2019-05-16 14:00,16,98.02,98.02,98.02,98.02,399
CEZ19,2019-05-16 14:30,16,98.02,98.02,98.015,98.015,722
CEZ19,2019-05-16 15:00,16,98.02,98.02,98.015,98.015,31
CEZ19,2019-05-17 01:00,17,98.025,98.025,98.025,98.025,3
CEZ19,2019-05-17 01:30,17,98.02,98.025,98.02,98.025,116
CEZ19,2019-05-17 02:00,17,98.02,98.02,98.02,98.02,1
CEZ19,2019-05-17 02:30,17,98.02,98.02,98.02,98.02,17
CEZ19,2019-05-17 03:00,17,98.02,98.03,98.02,98.03,71
CEZ19,2019-05-17 03:30,17,98.03,98.03,98.03,98.03,148
CEZ19,2019-05-17 04:00,17,98.03,98.04,98.03,98.04,400
CEZ19,2019-05-17 04:30,17,98.035,98.035,98.035,98.035,61
CEZ19,2019-05-17 05:00,17,98.035,98.035,98.035,98.035,35
CEZ19,2019-05-17 05:30,17,98.035,98.035,98.035,98.035,60
CEZ19,2019-05-17 06:00,17,98.035,98.035,98.035,98.035,18
CEZ19,2019-05-17 06:30,17,98.04,98.045,98.04,98.045,2266
CEZ19,2019-05-17 07:00,17,98.045,98.045,98.035,98.04,1224
CEZ19,2019-05-17 07:30,17,98.04,98.04,98.035,98.04,1111
CEZ19,2019-05-17 08:00,17,98.04,98.04,98.035,98.035,825
CEZ19,2019-05-17 08:30,17,98.035,98.035,98.02,98.02,1649
CEZ19,2019-05-17 09:00,17,98.015,98.02,98.01,98.01,2168
CEZ19,2019-05-17 09:30,17,98.01,98.015,97.995,98,2113
CEZ19,2019-05-17 10:00,17,97.995,98.005,97.995,98.005,1731
CEZ19,2019-05-17 10:30,17,98.005,98.01,98.005,98.01,638
CEZ19,2019-05-17 11:00,17,98.01,98.01,98.005,98.005,624
CEZ19,2019-05-17 11:30,17,98.005,98.005,97.995,97.995,245
CEZ19,2019-05-17 12:00,17,97.995,97.995,97.965,97.975,3023
CEZ19,2019-05-21 01:00,21,97.98,97.98,97.98,97.98,115
CEZ19,2019-05-21 01:30,21,97.975,97.975,97.97,97.97,17
CEZ19,2019-05-21 02:00,21,97.975,97.98,97.975,97.98,131
CEZ19,2019-05-21 02:30,21,97.98,97.98,97.975,97.975,2
CEZ19,2019-05-21 03:00,21,97.98,97.98,97.975,97.975,14
CEZ19,2019-05-21 03:30,21,97.975,97.975,97.975,97.975,14
CEZ19,2019-05-21 04:00,21,97.98,97.98,97.975,97.975,65
CEZ19,2019-05-21 04:30,21,97.975,97.975,97.975,97.975,426
CEZ19,2019-05-21 05:00,21,97.975,97.975,97.965,97.965,335
CEZ19,2019-05-21 05:30,21,97.965,97.965,97.955,97.96,733
CEZ19,2019-05-21 06:00,21,97.955,97.96,97.94,97.945,2815
CEZ19,2019-05-21 06:30,21,97.945,97.955,97.945,97.955,1080
CEZ19,2019-05-21 07:00,21,97.95,97.95,97.945,97.95,2427
CEZ19,2019-05-21 07:30,21,97.95,97.95,97.945,97.945,1738
CEZ19,2019-05-21 08:00,21,97.945,97.955,97.945,97.95,1860
CEZ19,2019-05-21 08:30,21,97.95,97.955,97.945,97.95,2443
CEZ19,2019-05-21 09:00,21,97.95,97.95,97.945,97.945,634
CEZ19,2019-05-21 09:30,21,97.945,97.95,97.94,97.94,1558
CEZ19,2019-05-21 10:00,21,97.94,97.94,97.94,97.94,651
CEZ19,2019-05-21 10:30,21,97.94,97.945,97.94,97.94,431
CEZ19,2019-05-21 11:00,21,97.94,97.945,97.935,97.935,1221
CEZ19,2019-05-21 11:30,21,97.94,97.945,97.94,97.94,1652
CEZ19,2019-05-21 12:00,21,97.935,97.935,97.93,97.93,1299
CEZ19,2019-05-21 12:30,21,97.93,97.93,97.925,97.925,1592
CEZ19,2019-05-21 13:00,21,97.93,97.93,97.93,97.93,2240
CEZ19,2019-05-21 13:30,21,97.93,97.93,97.93,97.93,851
CEZ19,2019-05-21 14:00,21,97.93,97.93,97.93,97.93,5
CEZ19,2019-05-21 14:30,21,97.93,97.93,97.925,97.925,409
CEZ19,2019-05-21 15:00,21,97.925,97.925,97.925,97.925,71
CEZ19,2019-05-22 01:00,22,97.945,97.945,97.935,97.94,220
CEZ19,2019-05-22 01:30,22,97.935,97.935,97.935,97.935,7
CEZ19,2019-05-22 02:00,22,97.94,97.94,97.94,97.94,52
CEZ19,2019-05-22 04:00,22,97.935,97.935,97.935,97.935,19
CEZ19,2019-05-22 04:30,22,97.935,97.94,97.935,97.94,56
CEZ19,2019-05-22 05:00,22,97.935,97.935,97.93,97.93,133
CEZ19,2019-05-22 05:30,22,97.93,97.93,97.915,97.92,683
CEZ19,2019-05-22 06:00,22,97.925,97.925,97.915,97.92,1801
CEZ19,2019-05-22 06:30,22,97.92,97.935,97.92,97.935,1185
CEZ19,2019-05-22 07:00,22,97.935,97.935,97.93,97.935,2364
CEZ19,2019-05-22 07:30,22,97.93,97.94,97.925,97.935,2923
CEZ19,2019-05-22 08:00,22,97.935,97.935,97.93,97.93,782
CEZ19,2019-05-22 08:30,22,97.935,97.94,97.93,97.94,1479
CEZ19,2019-05-22 09:00,22,97.935,97.94,97.935,97.94,1061
CEZ19,2019-05-22 09:30,22,97.935,97.94,97.935,97.94,1129
CEZ19,2019-05-22 10:00,22,97.94,97.95,97.94,97.94,2430
CEZ19,2019-05-22 10:30,22,97.94,97.945,97.94,97.945,657
CEZ19,2019-05-22 11:00,22,97.945,97.945,97.94,97.945,510
CEZ19,2019-05-22 11:30,22,97.95,97.955,97.95,97.955,478
CEZ19,2019-05-22 12:00,22,97.955,97.955,97.955,97.955,1370
CEZ19,2019-05-22 12:30,22,97.95,97.955,97.945,97.945,733
CEZ19,2019-05-22 13:00,22,97.945,97.95,97.945,97.95,94
CEZ19,2019-05-22 13:30,22,97.945,97.95,97.945,97.945,497
CEZ19,2019-05-22 14:30,22,97.945,97.95,97.94,97.945,1206
CEZ19,2019-05-22 15:00,22,97.94,97.945,97.94,97.94,762
CEZ19,2019-05-23 00:30,23,97.955,97.955,97.955,97.955,26
CEZ19,2019-05-23 01:00,23,97.955,97.955,97.95,97.955,5
CEZ19,2019-05-23 01:30,23,97.955,97.955,97.95,97.955,149
CEZ19,2019-05-23 02:00,23,97.955,97.955,97.95,97.95,31
CEZ19,2019-05-23 02:30,23,97.95,97.955,97.95,97.95,23
CEZ19,2019-05-23 03:00,23,97.955,97.955,97.955,97.955,53
CEZ19,2019-05-23 03:30,23,97.955,97.955,97.955,97.955,373
CEZ19,2019-05-23 04:00,23,97.96,97.96,97.96,97.96,402
CEZ19,2019-05-23 04:30,23,97.965,97.965,97.965,97.965,76
CEZ19,2019-05-23 05:00,23,97.965,97.975,97.965,97.97,949
CEZ19,2019-05-23 05:30,23,97.97,97.975,97.965,97.97,1090
CEZ19,2019-05-23 06:00,23,97.97,97.97,97.96,97.96,492
CEZ19,2019-05-23 06:30,23,97.96,97.965,97.96,97.96,431
CEZ19,2019-05-23 07:00,23,97.955,97.96,97.95,97.96,1120
CEZ19,2019-05-23 07:30,23,97.955,97.96,97.95,97.96,1176
CEZ19,2019-05-23 08:00,23,97.96,97.97,97.955,97.96,1021
CEZ19,2019-05-23 08:30,23,97.96,97.98,97.96,97.98,1589
CEZ19,2019-05-23 09:00,23,97.98,97.99,97.98,97.985,4545
CEZ19,2019-05-23 09:30,23,97.985,97.99,97.98,97.985,2322
CEZ19,2019-05-23 10:00,23,97.98,97.99,97.98,97.99,1196
CEZ19,2019-05-23 10:30,23,97.99,98,97.985,98,2207
CEZ19,2019-05-23 11:00,23,97.995,98.005,97.995,98,960
CEZ19,2019-05-23 11:30,23,98.005,98.015,98,98.01,871
CEZ19,2019-05-23 12:00,23,98.01,98.015,98.005,98.01,1288
CEZ19,2019-05-23 12:30,23,98.01,98.015,98.01,98.01,791
CEZ19,2019-05-23 13:00,23,98.01,98.025,98.01,98.025,972
CEZ19,2019-05-23 13:30,23,98.025,98.03,98.02,98.025,3733
CEZ19,2019-05-23 14:00,23,98.025,98.025,98.015,98.015,1571
CEZ19,2019-05-23 14:30,23,98.015,98.015,98.005,98.005,881
CEZ19,2019-05-23 15:00,23,98.01,98.01,98.005,98.005,419
CEZ19,2019-05-24 00:30,24,98.005,98.005,98.005,98.005,3
CEZ19,2019-05-24 01:00,24,98.005,98.005,98.005,98.005,11
CEZ19,2019-05-24 02:00,24,98.005,98.01,98.005,98.01,302
CEZ19,2019-05-24 03:00,24,98,98,97.995,97.995,115
CEZ19,2019-05-24 04:00,24,98,98.005,98,98.005,72
CEZ19,2019-05-24 04:30,24,98,98.005,98,98.005,19
CEZ19,2019-05-24 05:00,24,98.005,98.005,98,98,7
CEZ19,2019-05-24 05:30,24,97.995,97.995,97.99,97.99,527
CEZ19,2019-05-24 06:00,24,97.99,97.99,97.99,97.99,31
CEZ19,2019-05-24 06:30,24,97.99,98.01,97.99,98.01,1128
CEZ19,2019-05-24 07:00,24,98.01,98.01,98,98.005,1064
CEZ19,2019-05-24 07:30,24,98.01,98.015,98.005,98.005,1409
CEZ19,2019-05-24 08:00,24,98.005,98.005,98.005,98.005,1427
CEZ19,2019-05-24 08:30,24,98.01,98.01,98,98.005,1814
CEZ19,2019-05-24 09:00,24,98.005,98.02,98.005,98.02,1949
CEZ19,2019-05-24 09:30,24,98.02,98.03,98.015,98.03,915
CEZ19,2019-05-24 10:00,24,98.025,98.035,98.025,98.025,1043
CEZ19,2019-05-24 10:30,24,98.025,98.025,98.02,98.02,1266
CEZ19,2019-05-24 11:00,24,98.015,98.02,98.015,98.02,2238
CEZ19,2019-05-24 11:30,24,98.02,98.02,98.015,98.015,436
CEZ19,2019-05-24 12:00,24,98.02,98.025,98.02,98.025,254
CEZ19,2019-05-24 12:30,24,98.025,98.025,98.02,98.025,275
CEZ19,2019-05-24 13:00,24,98.025,98.03,98.025,98.03,893
CEZ19,2019-05-24 13:30,24,98.03,98.035,98.03,98.03,357
CEZ19,2019-05-24 14:00,24,98.03,98.03,98.03,98.03,4
CEZ19,2019-05-24 14:30,24,98.035,98.04,98.035,98.04,266
CEZ19,2019-05-24 15:00,24,98.035,98.04,98.035,98.04,179