CEZ18,2018-01-04 10:00,4,97.82,97.82,97.815,97.82,887
CEZ18,2018-01-04 10:30,4,97.825,97.825,97.82,97.82,27
CEZ18,2018-01-04 11:00,4,97.82,97.82,97.82,97.82,348
CEZ18,2018-01-04 11:30,4,97.82,97.82,97.82,97.82,44
CEZ18,2018-01-04 12:30,4,97.82,97.82,97.82,97.82,68
CEZ18,2018-01-04 13:00,4,97.825,97.825,97.82,97.82,218
CEZ18,2018-01-04 13:30,4,97.82,97.82,97.815,97.82,1486
CEZ18,2018-01-04 14:00,4,97.82,97.82,97.82,97.82,2
CEZ18,2018-01-04 14:30,4,97.82,97.82,97.82,97.82,1764
CEZ18,2018-01-04 15:00,4,97.82,97.82,97.815,97.82,171
CEZ18,2018-01-05 05:00,5,97.82,97.82,97.82,97.82,15
CEZ18,2018-01-05 05:30,5,97.815,97.815,97.815,97.815,28
CEZ18,2018-01-05 06:00,5,97.815,97.815,97.815,97.815,8
CEZ18,2018-01-05 06:30,5,97.815,97.825,97.815,97.82,2427
CEZ18,2018-01-05 07:00,5,97.815,97.825,97.815,97.82,1386
CEZ18,2018-01-05 07:30,5,97.82,97.825,97.75,97.75,8106
CEZ18,2018-01-05 08:00,5,97.75,97.75,97.73,97.735,5107
CEZ18,2018-01-05 08:30,5,97.735,97.745,97.735,97.74,5397
CEZ18,2018-01-05 09:00,5,97.745,97.75,97.745,97.75,2070
CEZ18,2018-01-05 09:30,5,97.745,97.745,97.73,97.735,4224
CEZ18,2018-01-05 10:00,5,97.735,97.74,97.735,97.74,2039
CEZ18,2018-01-05 10:30,5,97.745,97.745,97.74,97.74,399
CEZ18,2018-01-05 11:00,5,97.74,97.745,97.74,97.745,549
CEZ18,2018-01-05 11:30,5,97.745,97.745,97.745,97.745,454
CEZ18,2018-01-05 12:00,5,97.74,97.74,97.74,97.74,760
CEZ18,2018-01-05 12:30,5,97.74,97.74,97.74,97.74,2722
CEZ18,2018-01-05 13:00,5,97.74,97.74,97.735,97.74,358
CEZ18,2018-01-05 13:30,5,97.735,97.74,97.735,97.74,114
CEZ18,2018-01-05 14:00,5,97.735,97.74,97.735,97.74,488
CEZ18,2018-01-05 14:30,5,97.74,97.745,97.74,97.74,68
CEZ18,2018-01-05 15:00,5,97.745,97.745,97.745,97.745,36
CEZ18,2018-01-08 05:00,8,97.74,97.74,97.725,97.73,1016
CEZ18,2018-01-08 05:30,8,97.73,97.735,97.73,97.73,841
CEZ18,2018-01-08 06:00,8,97.735,97.735,97.73,97.73,315
CEZ18,2018-01-08 06:30,8,97.73,97.74,97.73,97.74,1622
CEZ18,2018-01-08 07:00,8,97.74,97.74,97.735,97.74,865
CEZ18,2018-01-08 07:30,8,97.74,97.75,97.74,97.745,1341
CEZ18,2018-01-08 08:00,8,97.745,97.75,97.74,97.745,1187
CEZ18,2018-01-08 08:30,8,97.75,97.75,97.75,97.75,1300
CEZ18,2018-01-08 09:00,8,97.745,97.745,97.74,97.74,2415
CEZ18,2018-01-08 09:30,8,97.74,97.74,97.73,97.73,1616
CEZ18,2018-01-08 10:00,8,97.73,97.73,97.725,97.725,1755
CEZ18,2018-01-08 10:30,8,97.725,97.73,97.725,97.73,119
CEZ18,2018-01-08 11:00,8,97.73,97.73,97.73,97.73,1
CEZ18,2018-01-08 11:30,8,97.725,97.725,97.725,97.725,1
CEZ18,2018-01-08 12:00,8,97.73,97.73,97.725,97.725,105
CEZ18,2018-01-08 12:30,8,97.73,97.73,97.725,97.725,3
CEZ18,2018-01-08 13:00,8,97.73,97.73,97.73,97.73,1795
CEZ18,2018-01-08 13:30,8,97.73,97.735,97.73,97.73,146
CEZ18,2018-01-08 14:00,8,97.725,97.73,97.725,97.73,155
CEZ18,2018-01-08 14:30,8,97.73,97.73,97.73,97.73,328
CEZ18,2018-01-08 15:00,8,97.73,97.735,97.73,97.735,9
CEZ18,2018-01-09 05:00,9,97.73,97.73,97.72,97.725,232
CEZ18,2018-01-09 05:30,9,97.725,97.725,97.725,97.725,14
CEZ18,2018-01-09 06:00,9,97.725,97.735,97.725,97.73,104
CEZ18,2018-01-09 06:30,9,97.735,97.735,97.735,97.735,454
CEZ18,2018-01-09 07:00,9,97.73,97.735,97.725,97.725,627
CEZ18,2018-01-09 07:30,9,97.725,97.73,97.725,97.73,2745
CEZ18,2018-01-09 08:00,9,97.725,97.73,97.725,97.725,996
CEZ18,2018-01-09 08:30,9,97.725,97.73,97.72,97.725,2230
CEZ18,2018-01-09 09:00,9,97.73,97.735,97.725,97.73,2096
CEZ18,2018-01-09 09:30,9,97.73,97.75,97.73,97.745,2855
CEZ18,2018-01-09 10:00,9,97.745,97.745,97.74,97.74,2038
CEZ18,2018-01-09 10:30,9,97.74,97.75,97.74,97.745,1583
CEZ18,2018-01-09 11:00,9,97.745,97.745,97.74,97.745,233
CEZ18,2018-01-09 11:30,9,97.745,97.745,97.745,97.745,131
CEZ18,2018-01-09 12:00,9,97.745,97.75,97.74,97.74,1811
CEZ18,2018-01-09 12:30,9,97.745,97.745,97.74,97.745,10
CEZ18,2018-01-09 13:00,9,97.745,97.745,97.74,97.74,271
CEZ18,2018-01-09 13:30,9,97.74,97.74,97.73,97.74,465
CEZ18,2018-01-09 14:00,9,97.735,97.735,97.735,97.735,284
CEZ18,2018-01-09 14:30,9,97.73,97.735,97.725,97.73,1421
CEZ18,2018-01-09 15:00,9,97.735,97.735,97.73,97.73,3
CEZ18,2018-01-10 04:30,10,97.73,97.73,97.73,97.73,223
CEZ18,2018-01-10 05:00,10,97.725,97.735,97.725,97.73,421
CEZ18,2018-01-10 05:30,10,97.73,97.73,97.72,97.725,494
CEZ18,2018-01-10 06:00,10,97.725,97.735,97.725,97.735,879
CEZ18,2018-01-10 06:30,10,97.735,97.735,97.735,97.735,668
CEZ18,2018-01-10 07:00,10,97.73,97.745,97.73,97.745,453
CEZ18,2018-01-10 07:30,10,97.74,97.745,97.735,97.74,1225
CEZ18,2018-01-10 08:00,10,97.74,97.745,97.74,97.745,435
CEZ18,2018-01-10 08:30,10,97.74,97.74,97.74,97.74,552
CEZ18,2018-01-10 09:00,10,97.74,97.75,97.74,97.745,1063
CEZ18,2018-01-10 09:30,10,97.745,97.745,97.74,97.74,529
CEZ18,2018-01-10 10:00,10,97.74,97.745,97.74,97.745,582
CEZ18,2018-01-10 10:30,10,97.745,97.75,97.745,97.75,626
CEZ18,2018-01-10 11:00,10,97.75,97.755,97.75,97.755,605
CEZ18,2018-01-10 11:30,10,97.755,97.76,97.75,97.75,1270
CEZ18,2018-01-10 12:00,10,97.75,97.76,97.75,97.76,823
CEZ18,2018-01-10 12:30,10,97.76,97.765,97.76,97.765,125
CEZ18,2018-01-10 13:00,10,97.76,97.81,97.755,97.79,6449
CEZ18,2018-01-10 13:30,10,97.795,97.81,97.79,97.8,5631
CEZ18,2018-01-10 14:00,10,97.805,97.825,97.76,97.795,9109
CEZ18,2018-01-10 14:30,10,97.795,97.795,97.785,97.79,1955
CEZ18,2018-01-10 15:00,10,97.79,97.79,97.785,97.785,1636
CEZ18,2018-01-11 05:00,11,97.81,97.81,97.79,97.8,123
CEZ18,2018-01-11 05:30,11,97.8,97.805,97.795,97.795,742
CEZ18,2018-01-11 06:00,11,97.795,97.795,97.785,97.785,142
CEZ18,2018-01-11 06:30,11,97.78,97.785,97.775,97.785,823
CEZ18,2018-01-11 07:00,11,97.78,97.785,97.78,97.78,1538
CEZ18,2018-01-11 07:30,11,97.78,97.79,97.78,97.785,2743
CEZ18,2018-01-11 08:00,11,97.785,97.79,97.78,97.79,1216
CEZ18,2018-01-11 08:30,11,97.79,97.795,97.785,97.785,468
CEZ18,2018-01-11 09:00,11,97.785,97.785,97.785,97.785,413
CEZ18,2018-01-11 09:30,11,97.785,97.785,97.78,97.785,254
CEZ18,2018-01-11 10:00,11,97.78,97.785,97.78,97.785,228
CEZ18,2018-01-11 10:30,11,97.785,97.785,97.785,97.785,211
CEZ18,2018-01-11 11:00,11,97.785,97.785,97.785,97.785,138
CEZ18,2018-01-11 11:30,11,97.785,97.785,97.78,97.78,330
CEZ18,2018-01-11 12:00,11,97.785,97.785,97.785,97.785,631
CEZ18,2018-01-11 12:30,11,97.785,97.79,97.785,97.79,657
CEZ18,2018-01-11 13:00,11,97.79,97.795,97.79,97.79,317
CEZ18,2018-01-11 13:30,11,97.79,97.79,97.785,97.785,2
CEZ18,2018-01-11 14:00,11,97.785,97.79,97.785,97.79,379
CEZ18,2018-01-11 14:30,11,97.785,97.79,97.785,97.785,363
CEZ18,2018-01-11 15:00,11,97.785,97.785,97.785,97.785,258
CEZ18,2018-01-12 05:00,12,97.785,97.79,97.785,97.785,206
CEZ18,2018-01-12 05:30,12,97.785,97.785,97.785,97.785,172
CEZ18,2018-01-12 06:00,12,97.78,97.785,97.78,97.785,135
CEZ18,2018-01-12 06:30,12,97.785,97.785,97.78,97.785,373
CEZ18,2018-01-12 07:00,12,97.78,97.78,97.77,97.77,171
CEZ18,2018-01-12 07:30,12,97.77,97.77,97.75,97.755,5034
CEZ18,2018-01-12 08:00,12,97.755,97.76,97.75,97.76,1613
CEZ18,2018-01-12 08:30,12,97.755,97.76,97.75,97.755,516
CEZ18,2018-01-12 09:30,12,97.76,97.765,97.76,97.76,737
CEZ18,2018-01-12 10:00,12,97.76,97.76,97.76,97.76,584
CEZ18,2018-01-12 10:30,12,97.76,97.775,97.76,97.765,2165
CEZ18,2018-01-12 11:00,12,97.765,97.77,97.765,97.77,2148
CEZ18,2018-01-12 11:30,12,97.77,97.77,97.77,97.77,1202
CEZ18,2018-01-12 12:00,12,97.77,97.77,97.77,97.77,693
CEZ18,2018-01-12 12:30,12,97.77,97.77,97.77,97.77,608
CEZ18,2018-01-12 13:00,12,97.77,97.78,97.77,97.78,915
CEZ18,2018-01-12 13:30,12,97.78,97.785,97.78,97.78,1020
CEZ18,2018-01-12 14:00,12,97.775,97.775,97.775,97.775,222
CEZ18,2018-01-12 14:30,12,97.775,97.775,97.77,97.77,55
CEZ18,2018-01-12 15:00,12,97.775,97.775,97.775,97.775,11
CEZ18,2018-01-15 04:30,15,97.775,97.775,97.775,97.775,5
CEZ18,2018-01-15 05:00,15,97.77,97.775,97.77,97.775,658
CEZ18,2018-01-15 05:30,15,97.775,97.775,97.775,97.775,862
CEZ18,2018-01-15 06:00,15,97.775,97.775,97.775,97.775,17
CEZ18,2018-01-15 06:30,15,97.775,97.775,97.77,97.77,305
CEZ18,2018-01-15 07:00,15,97.775,97.775,97.775,97.775,366
CEZ18,2018-01-15 07:30,15,97.775,97.775,97.765,97.765,219
CEZ18,2018-01-15 08:00,15,97.765,97.77,97.765,97.765,54
CEZ18,2018-01-15 08:30,15,97.765,97.765,97.765,97.765,731
CEZ18,2018-01-15 09:00,15,97.76,97.76,97.755,97.755,565
CEZ18,2018-01-15 09:30,15,97.755,97.76,97.755,97.76,329
CEZ18,2018-01-15 10:00,15,97.76,97.76,97.755,97.76,634
CEZ18,2018-01-15 10:30,15,97.76,97.76,97.755,97.755,53
CEZ18,2018-01-15 11:00,15,97.76,97.76,97.76,97.76,304
CEZ18,2018-01-15 11:30,15,97.76,97.765,97.76,97.76,694
CEZ18,2018-01-15 12:00,15,97.76,97.76,97.755,97.755,278
CEZ18,2018-01-15 13:00,15,97.755,97.755,97.755,97.755,83
CEZ18,2018-01-15 13:30,15,97.76,97.76,97.755,97.755,364
CEZ18,2018-01-15 14:00,15,97.75,97.755,97.75,97.755,32
CEZ18,2018-01-15 14:30,15,97.755,97.755,97.755,97.755,6
CEZ18,2018-01-15 15:00,15,97.755,97.755,97.75,97.75,19
CEZ18,2018-01-16 05:00,16,97.765,97.77,97.76,97.77,489
CEZ18,2018-01-16 05:30,16,97.77,97.78,97.77,97.78,160
CEZ18,2018-01-16 06:00,16,97.775,97.775,97.765,97.765,393
CEZ18,2018-01-16 06:30,16,97.765,97.765,97.76,97.765,294
CEZ18,2018-01-16 07:00,16,97.76,97.765,97.76,97.76,558
CEZ18,2018-01-16 07:30,16,97.76,97.76,97.755,97.755,319
CEZ18,2018-01-16 08:00,16,97.755,97.76,97.755,97.755,592
CEZ18,2018-01-16 08:30,16,97.755,97.755,97.745,97.75,1355
CEZ18,2018-01-16 09:00,16,97.75,97.76,97.75,97.75,5030
CEZ18,2018-01-16 09:30,16,97.75,97.75,97.745,97.745,1509
CEZ18,2018-01-16 10:00,16,97.745,97.755,97.74,97.75,2271
CEZ18,2018-01-16 10:30,16,97.75,97.755,97.75,97.755,2195
CEZ18,2018-01-16 11:00,16,97.75,97.75,97.75,97.75,471
CEZ18,2018-01-16 11:30,16,97.75,97.75,97.75,97.75,1719
CEZ18,2018-01-16 12:00,16,97.75,97.75,97.75,97.75,696
CEZ18,2018-01-16 12:30,16,97.75,97.75,97.75,97.75,527
CEZ18,2018-01-16 13:00,16,97.75,97.75,97.75,97.75,2435
CEZ18,2018-01-16 13:30,16,97.75,97.76,97.75,97.755,874
CEZ18,2018-01-16 14:00,16,97.75,97.75,97.75,97.75,60
CEZ18,2018-01-16 14:30,16,97.755,97.755,97.75,97.75,2621
CEZ18,2018-01-16 15:00,16,97.755,97.755,97.755,97.755,10
CEZ18,2018-01-17 05:00,17,97.745,97.745,97.74,97.745,1083
CEZ18,2018-01-17 05:30,17,97.745,97.755,97.745,97.755,720
CEZ18,2018-01-17 06:00,17,97.75,97.75,97.745,97.75,1431
CEZ18,2018-01-17 06:30,17,97.75,97.755,97.75,97.75,1811
CEZ18,2018-01-17 07:00,17,97.75,97.755,97.75,97.755,2490
CEZ18,2018-01-17 07:30,17,97.75,97.75,97.745,97.75,1253
CEZ18,2018-01-17 08:00,17,97.75,97.755,97.725,97.725,2023
CEZ18,2018-01-17 08:30,17,97.725,97.735,97.725,97.735,1277
CEZ18,2018-01-17 09:00,17,97.72,97.795,97.705,97.785,16458
CEZ18,2018-01-17 09:30,17,97.785,97.795,97.785,97.785,2179
CEZ18,2018-01-17 10:00,17,97.785,97.795,97.78,97.79,5392
CEZ18,2018-01-17 10:30,17,97.785,97.79,97.765,97.765,14039
CEZ18,2018-01-17 11:00,17,97.765,97.78,97.76,97.77,7458
CEZ18,2018-01-17 11:30,17,97.765,97.77,97.76,97.765,3241
CEZ18,2018-01-17 12:00,17,97.77,97.77,97.76,97.765,1245
CEZ18,2018-01-17 12:30,17,97.76,97.765,97.76,97.76,443
CEZ18,2018-01-17 13:00,17,97.76,97.765,97.755,97.755,457
CEZ18,2018-01-17 13:30,17,97.76,97.76,97.745,97.745,2413
CEZ18,2018-01-17 14:00,17,97.75,97.75,97.74,97.745,968
CEZ18,2018-01-17 14:30,17,97.745,97.75,97.74,97.745,2665
CEZ18,2018-01-17 15:00,17,97.745,97.75,97.745,97.75,947
CEZ18,2018-01-18 04:30,18,97.745,97.745,97.745,97.745,11
CEZ18,2018-01-18 05:00,18,97.74,97.745,97.74,97.745,343
CEZ18,2018-01-18 05:30,18,97.745,97.76,97.745,97.75,1454
CEZ18,2018-01-18 06:00,18,97.75,97.755,97.745,97.75,528
CEZ18,2018-01-18 06:30,18,97.75,97.76,97.745,97.745,1165
CEZ18,2018-01-18 07:00,18,97.745,97.745,97.735,97.74,3009
CEZ18,2018-01-18 07:30,18,97.74,97.745,97.735,97.74,2076
CEZ18,2018-01-18 08:00,18,97.745,97.745,97.74,97.74,1491
CEZ18,2018-01-18 08:30,18,97.745,97.75,97.74,97.745,2082
CEZ18,2018-01-18 09:00,18,97.745,97.745,97.74,97.74,1283
CEZ18,2018-01-18 09:30,18,97.74,97.74,97.74,97.74,65
CEZ18,2018-01-18 10:00,18,97.74,97.745,97.74,97.74,263
CEZ18,2018-01-18 10:30,18,97.74,97.74,97.74,97.74,603
CEZ18,2018-01-18 11:00,18,97.74,97.74,97.735,97.74,912
CEZ18,2018-01-18 11:30,18,97.735,97.74,97.735,97.74,466
CEZ18,2018-01-18 12:00,18,97.74,97.74,97.735,97.74,389
CEZ18,2018-01-18 12:30,18,97.735,97.735,97.73,97.73,440
CEZ18,2018-01-18 13:00,18,97.73,97.735,97.725,97.735,218
CEZ18,2018-01-18 13:30,18,97.73,97.73,97.725,97.73,162
CEZ18,2018-01-18 14:00,18,97.725,97.73,97.72,97.72,1065
CEZ18,2018-01-18 14:30,18,97.72,97.725,97.715,97.72,600
CEZ18,2018-01-18 15:00,18,97.725,97.73,97.725,97.73,854
CEZ18,2018-01-19 05:00,19,97.73,97.73,97.73,97.73,81
CEZ18,2018-01-19 05:30,19,97.73,97.735,97.73,97.735,34
CEZ18,2018-01-19 06:00,19,97.735,97.735,97.73,97.73,291
CEZ18,2018-01-19 06:30,19,97.73,97.735,97.73,97.735,490
CEZ18,2018-01-19 07:00,19,97.74,97.74,97.735,97.74,1735
CEZ18,2018-01-19 07:30,19,97.74,97.745,97.735,97.74,1749
CEZ18,2018-01-19 08:00,19,97.74,97.74,97.74,97.74,447
CEZ18,2018-01-19 08:30,19,97.735,97.735,97.735,97.735,1347
CEZ18,2018-01-19 09:00,19,97.74,97.74,97.74,97.74,381
CEZ18,2018-01-19 09:30,19,97.74,97.745,97.74,97.74,2495
CEZ18,2018-01-19 10:00,19,97.74,97.745,97.74,97.745,305
CEZ18,2018-01-19 10:30,19,97.745,97.75,97.745,97.745,1958
CEZ18,2018-01-19 11:00,19,97.75,97.75,97.75,97.75,97
CEZ18,2018-01-19 11:30,19,97.745,97.75,97.745,97.75,14
CEZ18,2018-01-19 12:00,19,97.75,97.75,97.75,97.75,796
CEZ18,2018-01-19 13:00,19,97.75,97.75,97.75,97.75,339
CEZ18,2018-01-19 13:30,19,97.75,97.75,97.745,97.75,260
CEZ18,2018-01-19 14:00,19,97.745,97.75,97.745,97.75,772
CEZ18,2018-01-19 14:30,19,97.75,97.75,97.745,97.75,793
CEZ18,2018-01-19 15:00,19,97.745,97.745,97.745,97.745,1560
CEZ18,2018-01-22 05:00,22,97.745,97.745,97.745,97.745,33
CEZ18,2018-01-22 05:30,22,97.745,97.745,97.74,97.74,235
CEZ18,2018-01-22 06:00,22,97.74,97.745,97.74,97.745,284
CEZ18,2018-01-22 06:30,22,97.75,97.75,97.745,97.745,169
CEZ18,2018-01-22 07:00,22,97.745,97.75,97.745,97.75,1029
CEZ18,2018-01-22 07:30,22,97.745,97.755,97.745,97.745,230
CEZ18,2018-01-22 08:00,22,97.745,97.75,97.745,97.745,631
CEZ18,2018-01-22 08:30,22,97.745,97.75,97.745,97.745,118
CEZ18,2018-01-22 09:00,22,97.75,97.75,97.75,97.75,334
CEZ18,2018-01-22 09:30,22,97.75,97.76,97.75,97.76,2608
CEZ18,2018-01-22 10:00,22,97.76,97.76,97.76,97.76,149
CEZ18,2018-01-22 10:30,22,97.76,97.76,97.755,97.755,407
CEZ18,2018-01-22 11:00,22,97.755,97.755,97.755,97.755,220
CEZ18,2018-01-22 11:30,22,97.75,97.75,97.75,97.75,423
CEZ18,2018-01-22 12:00,22,97.75,97.75,97.745,97.745,34
CEZ18,2018-01-22 12:30,22,97.75,97.75,97.75,97.75,33
CEZ18,2018-01-22 13:00,22,97.745,97.745,97.745,97.745,181
CEZ18,2018-01-22 13:30,22,97.745,97.75,97.745,97.745,57
CEZ18,2018-01-22 14:00,22,97.75,97.75,97.745,97.745,186
CEZ18,2018-01-22 14:30,22,97.745,97.745,97.74,97.74,208
CEZ18,2018-01-22 15:00,22,97.745,97.745,97.745,97.745,507
CEZ18,2018-01-23 04:30,23,97.76,97.76,97.76,97.76,6
CEZ18,2018-01-23 05:00,23,97.755,97.76,97.755,97.755,64
CEZ18,2018-01-23 05:30,23,97.755,97.755,97.755,97.755,98
CEZ18,2018-01-23 06:00,23,97.75,97.755,97.75,97.755,276
CEZ18,2018-01-23 06:30,23,97.75,97.755,97.75,97.755,244
CEZ18,2018-01-23 07:00,23,97.755,97.755,97.755,97.755,475
CEZ18,2018-01-23 07:30,23,97.755,97.76,97.755,97.755,416
CEZ18,2018-01-23 08:00,23,97.755,97.755,97.755,97.755,174
CEZ18,2018-01-23 08:30,23,97.75,97.755,97.75,97.755,1588
CEZ18,2018-01-23 09:00,23,97.755,97.755,97.755,97.755,236
CEZ18,2018-01-23 09:30,23,97.755,97.755,97.75,97.755,447
CEZ18,2018-01-23 10:00,23,97.755,97.755,97.75,97.755,38
CEZ18,2018-01-23 10:30,23,97.755,97.755,97.755,97.755,209
CEZ18,2018-01-23 11:00,23,97.755,97.755,97.75,97.75,183
CEZ18,2018-01-23 11:30,23,97.75,97.75,97.75,97.75,566
CEZ18,2018-01-23 12:00,23,97.75,97.75,97.75,97.75,319
CEZ18,2018-01-23 12:30,23,97.745,97.75,97.745,97.75,61
CEZ18,2018-01-23 13:00,23,97.75,97.75,97.75,97.75,796
CEZ18,2018-01-23 13:30,23,97.75,97.75,97.75,97.75,175
CEZ18,2018-01-23 14:00,23,97.745,97.745,97.745,97.745,1
CEZ18,2018-01-23 14:30,23,97.745,97.745,97.745,97.745,7
CEZ18,2018-01-23 15:00,23,97.75,97.75,97.75,97.75,177
CEZ18,2018-01-24 04:30,24,97.745,97.745,97.745,97.745,21
CEZ18,2018-01-24 05:00,24,97.745,97.745,97.74,97.745,245
CEZ18,2018-01-24 05:30,24,97.745,97.745,97.745,97.745,111
CEZ18,2018-01-24 06:00,24,97.745,97.745,97.74,97.74,516
CEZ18,2018-01-24 06:30,24,97.735,97.745,97.735,97.74,4971
CEZ18,2018-01-24 07:00,24,97.74,97.74,97.74,97.74,326
CEZ18,2018-01-24 07:30,24,97.74,97.74,97.735,97.74,316
CEZ18,2018-01-24 08:00,24,97.735,97.74,97.735,97.74,1308
CEZ18,2018-01-24 08:30,24,97.74,97.74,97.735,97.735,1280
CEZ18,2018-01-24 09:00,24,97.735,97.735,97.73,97.735,883
CEZ18,2018-01-24 09:30,24,97.735,97.735,97.73,97.735,574
CEZ18,2018-01-24 10:00,24,97.735,97.735,97.73,97.73,288
CEZ18,2018-01-24 10:30,24,97.735,97.735,97.735,97.735,250
CEZ18,2018-01-24 11:00,24,97.735,97.74,97.735,97.735,68
CEZ18,2018-01-24 11:30,24,97.74,97.74,97.735,97.735,403
CEZ18,2018-01-24 12:00,24,97.735,97.74,97.735,97.74,1787
CEZ18,2018-01-24 12:30,24,97.74,97.74,97.74,97.74,538
CEZ18,2018-01-24 13:30,24,97.735,97.735,97.73,97.735,604
CEZ18,2018-01-24 14:00,24,97.735,97.735,97.73,97.735,142
CEZ18,2018-01-24 14:30,24,97.735,97.735,97.735,97.735,381
CEZ18,2018-01-24 15:00,24,97.735,97.735,97.735,97.735,316
CEZ18,2018-01-25 05:00,25,97.735,97.735,97.735,97.735,212
CEZ18,2018-01-25 05:30,25,97.74,97.745,97.74,97.745,531
CEZ18,2018-01-25 06:00,25,97.745,97.745,97.74,97.74,525
CEZ18,2018-01-25 06:30,25,97.74,97.74,97.74,97.74,332
CEZ18,2018-01-25 07:00,25,97.74,97.74,97.73,97.735,1787
CEZ18,2018-01-25 07:30,25,97.73,97.745,97.725,97.73,4720
CEZ18,2018-01-25 08:00,25,97.73,97.735,97.725,97.73,4692
CEZ18,2018-01-25 08:30,25,97.73,97.735,97.73,97.73,1874
CEZ18,2018-01-25 09:00,25,97.735,97.755,97.72,97.725,8660
CEZ18,2018-01-25 09:30,25,97.73,97.735,97.73,97.73,565
CEZ18,2018-01-25 10:00,25,97.735,97.745,97.73,97.745,1772
CEZ18,2018-01-25 10:30,25,97.745,97.75,97.74,97.74,1890
CEZ18,2018-01-25 11:00,25,97.74,97.745,97.74,97.74,246
CEZ18,2018-01-25 11:30,25,97.74,97.745,97.74,97.745,381
CEZ18,2018-01-25 12:00,25,97.745,97.75,97.745,97.745,1926
CEZ18,2018-01-25 12:30,25,97.745,97.745,97.745,97.745,176
CEZ18,2018-01-25 13:00,25,97.75,97.75,97.75,97.75,1173
CEZ18,2018-01-25 13:30,25,97.75,97.75,97.745,97.745,145
CEZ18,2018-01-25 14:00,25,97.75,97.75,97.745,97.745,145
CEZ18,2018-01-25 14:30,25,97.75,97.75,97.75,97.75,362
CEZ18,2018-01-25 15:00,25,97.75,97.75,97.75,97.75,91
CEZ18,2018-01-26 04:30,26,97.745,97.745,97.745,97.745,12
CEZ18,2018-01-26 05:00,26,97.745,97.75,97.745,97.75,118
CEZ18,2018-01-26 05:30,26,97.745,97.745,97.74,97.745,29
CEZ18,2018-01-26 06:00,26,97.745,97.745,97.73,97.74,801
CEZ18,2018-01-26 06:30,26,97.74,97.74,97.735,97.74,670
CEZ18,2018-01-26 07:00,26,97.735,97.745,97.735,97.74,1675
CEZ18,2018-01-26 07:30,26,97.74,97.76,97.74,97.755,4672
CEZ18,2018-01-26 08:00,26,97.75,97.755,97.745,97.75,3217
CEZ18,2018-01-26 08:30,26,97.75,97.755,97.74,97.74,2147
CEZ18,2018-01-26 09:00,26,97.74,97.745,97.74,97.74,775
CEZ18,2018-01-26 09:30,26,97.74,97.745,97.74,97.745,636
CEZ18,2018-01-26 10:00,26,97.74,97.74,97.74,97.74,450
CEZ18,2018-01-26 10:30,26,97.74,97.74,97.73,97.735,412
CEZ18,2018-01-26 11:00,26,97.735,97.74,97.735,97.74,1010
CEZ18,2018-01-26 11:30,26,97.74,97.74,97.74,97.74,908
CEZ18,2018-01-26 12:30,26,97.745,97.745,97.74,97.74,154
CEZ18,2018-01-26 13:00,26,97.74,97.74,97.74,97.74,326
CEZ18,2018-01-26 13:30,26,97.74,97.745,97.74,97.745,719
CEZ18,2018-01-26 14:00,26,97.745,97.745,97.74,97.745,175
CEZ18,2018-01-26 14:30,26,97.745,97.745,97.745,97.745,313
CEZ18,2018-01-26 15:00,26,97.745,97.745,97.745,97.745,254
CEZ18,2018-01-29 04:30,29,97.73,97.73,97.725,97.725,26
CEZ18,2018-01-29 05:00,29,97.725,97.735,97.725,97.73,328
CEZ18,2018-01-29 05:30,29,97.73,97.735,97.73,97.735,286
CEZ18,2018-01-29 06:00,29,97.735,97.735,97.73,97.735,567
CEZ18,2018-01-29 06:30,29,97.735,97.74,97.73,97.74,2201
CEZ18,2018-01-29 07:00,29,97.74,97.74,97.73,97.735,1214
CEZ18,2018-01-29 07:30,29,97.735,97.74,97.735,97.74,1074
CEZ18,2018-01-29 08:00,29,97.74,97.75,97.74,97.75,2000
CEZ18,2018-01-29 08:30,29,97.75,97.75,97.74,97.745,1262
CEZ18,2018-01-29 09:00,29,97.745,97.75,97.745,97.75,2683
CEZ18,2018-01-29 09:30,29,97.75,97.75,97.745,97.75,2072
CEZ18,2018-01-29 10:00,29,97.75,97.755,97.745,97.75,1437
CEZ18,2018-01-29 10:30,29,97.75,97.755,97.745,97.755,3099
CEZ18,2018-01-29 11:00,29,97.755,97.755,97.745,97.75,2946
CEZ18,2018-01-29 11:30,29,97.75,97.75,97.75,97.75,280
CEZ18,2018-01-29 12:00,29,97.75,97.755,97.75,97.75,708
CEZ18,2018-01-29 12:30,29,97.75,97.75,97.75,97.75,462
CEZ18,2018-01-29 13:00,29,97.75,97.75,97.745,97.75,462
CEZ18,2018-01-29 13:30,29,97.75,97.755,97.75,97.755,721
CEZ18,2018-01-29 14:00,29,97.755,97.755,97.745,97.75,548
CEZ18,2018-01-29 14:30,29,97.75,97.75,97.75,97.75,1019
CEZ18,2018-01-29 15:00,29,97.745,97.745,97.745,97.745,86
CEZ18,2018-01-30 04:30,30,97.755,97.755,97.755,97.755,24
CEZ18,2018-01-30 05:00,30,97.755,97.755,97.745,97.745,302
CEZ18,2018-01-30 05:30,30,97.745,97.745,97.74,97.74,519
CEZ18,2018-01-30 06:00,30,97.745,97.75,97.74,97.75,181
CEZ18,2018-01-30 06:30,30,97.75,97.75,97.75,97.75,402
CEZ18,2018-01-30 07:00,30,97.745,97.75,97.745,97.745,1979
CEZ18,2018-01-30 07:30,30,97.745,97.75,97.745,97.745,228
CEZ18,2018-01-30 08:00,30,97.75,97.755,97.75,97.75,1116
CEZ18,2018-01-30 08:30,30,97.75,97.75,97.74,97.74,2449
CEZ18,2018-01-30 09:00,30,97.74,97.75,97.74,97.745,1643
CEZ18,2018-01-30 09:30,30,97.745,97.745,97.74,97.745,2447
CEZ18,2018-01-30 10:00,30,97.74,97.74,97.74,97.74,4
CEZ18,2018-01-30 10:30,30,97.745,97.75,97.745,97.745,392
CEZ18,2018-01-30 11:00,30,97.745,97.75,97.745,97.745,1070
CEZ18,2018-01-30 11:30,30,97.745,97.745,97.745,97.745,563
CEZ18,2018-01-30 12:00,30,97.74,97.74,97.74,97.74,387
CEZ18,2018-01-30 12:30,30,97.74,97.74,97.735,97.74,67
CEZ18,2018-01-30 13:00,30,97.735,97.735,97.735,97.735,145
CEZ18,2018-01-30 13:30,30,97.74,97.75,97.74,97.74,2620
CEZ18,2018-01-30 14:00,30,97.745,97.745,97.74,97.74,813
CEZ18,2018-01-30 14:30,30,97.74,97.74,97.74,97.74,300
CEZ18,2018-01-30 15:00,30,97.745,97.745,97.745,97.745,1
CEZ18,2018-01-31 05:00,31,97.745,97.745,97.745,97.745,780
CEZ18,2018-01-31 06:00,31,97.745,97.75,97.74,97.745,3193
CEZ18,2018-01-31 06:30,31,97.74,97.745,97.73,97.735,5242
CEZ18,2018-01-31 07:00,31,97.735,97.735,97.725,97.725,4521
CEZ18,2018-01-31 07:30,31,97.725,97.735,97.725,97.73,2012
CEZ18,2018-01-31 08:00,31,97.73,97.73,97.725,97.73,1028
CEZ18,2018-01-31 08:30,31,97.73,97.73,97.725,97.725,870
CEZ18,2018-01-31 09:00,31,97.725,97.725,97.725,97.725,290
CEZ18,2018-01-31 09:30,31,97.725,97.725,97.72,97.725,1136
CEZ18,2018-01-31 10:00,31,97.72,97.725,97.715,97.72,379
CEZ18,2018-01-31 10:30,31,97.72,97.72,97.715,97.715,617
CEZ18,2018-01-31 11:00,31,97.72,97.72,97.72,97.72,396
CEZ18,2018-01-31 11:30,31,97.72,97.72,97.72,97.72,653
CEZ18,2018-01-31 12:00,31,97.72,97.72,97.72,97.72,348
CEZ18,2018-01-31 12:30,31,97.72,97.72,97.715,97.715,578
CEZ18,2018-01-31 13:00,31,97.72,97.72,97.71,97.72,3073
CEZ18,2018-01-31 13:30,31,97.72,97.725,97.72,97.725,1338
CEZ18,2018-01-31 14:00,31,97.725,97.725,97.72,97.72,713
CEZ18,2018-01-31 14:30,31,97.725,97.725,97.725,97.725,14
CEZ18,2018-01-31 15:00,31,97.725,97.73,97.725,97.73,1287
CEZ18,2018-02-01 05:00,1,97.72,97.72,97.715,97.715,1544
CEZ18,2018-02-01 05:30,1,97.72,97.72,97.72,97.72,1
CEZ18,2018-02-01 06:00,1,97.72,97.725,97.715,97.725,1034
CEZ18,2018-02-01 06:30,1,97.72,97.725,97.72,97.72,191
CEZ18,2018-02-01 07:00,1,97.725,97.725,97.715,97.725,1376
CEZ18,2018-02-01 07:30,1,97.72,97.73,97.72,97.725,1361
CEZ18,2018-02-01 08:00,1,97.725,97.735,97.725,97.73,1528
CEZ18,2018-02-01 08:30,1,97.73,97.74,97.725,97.735,5177
CEZ18,2018-02-01 09:00,1,97.73,97.73,97.725,97.725,708
CEZ18,2018-02-01 09:30,1,97.73,97.73,97.715,97.715,801
CEZ18,2018-02-01 10:00,1,97.72,97.72,97.715,97.72,601
CEZ18,2018-02-01 10:30,1,97.72,97.72,97.715,97.715,903
CEZ18,2018-02-01 11:00,1,97.715,97.715,97.71,97.715,341
CEZ18,2018-02-01 11:30,1,97.72,97.72,97.715,97.715,719
CEZ18,2018-02-01 12:00,1,97.71,97.71,97.71,97.71,356
CEZ18,2018-02-01 12:30,1,97.71,97.71,97.705,97.705,345
CEZ18,2018-02-01 13:00,1,97.705,97.71,97.7,97.705,819
CEZ18,2018-02-01 13:30,1,97.71,97.71,97.705,97.71,370
CEZ18,2018-02-01 14:00,1,97.71,97.71,97.705,97.71,905
CEZ18,2018-02-01 14:30,1,97.71,97.71,97.705,97.705,764
CEZ18,2018-02-01 15:00,1,97.705,97.71,97.705,97.71,11
CEZ18,2018-02-02 05:00,2,97.705,97.71,97.705,97.705,56
CEZ18,2018-02-02 05:30,2,97.71,97.71,97.71,97.71,15
CEZ18,2018-02-02 06:00,2,97.71,97.715,97.71,97.71,460
CEZ18,2018-02-02 06:30,2,97.71,97.71,97.705,97.705,536
CEZ18,2018-02-02 07:00,2,97.705,97.71,97.695,97.695,4825
CEZ18,2018-02-02 07:30,2,97.685,97.695,97.675,97.695,3552
CEZ18,2018-02-02 08:00,2,97.695,97.695,97.68,97.685,2583
CEZ18,2018-02-02 08:30,2,97.685,97.69,97.68,97.68,2607
CEZ18,2018-02-02 09:00,2,97.68,97.685,97.68,97.68,4286
CEZ18,2018-02-02 09:30,2,97.68,97.685,97.675,97.685,5646
CEZ18,2018-02-02 10:00,2,97.68,97.685,97.68,97.68,702
CEZ18,2018-02-02 10:30,2,97.685,97.685,97.67,97.675,1708
CEZ18,2018-02-02 11:00,2,97.675,97.68,97.67,97.68,2478
CEZ18,2018-02-02 11:30,2,97.68,97.685,97.68,97.685,468
CEZ18,2018-02-02 12:00,2,97.68,97.685,97.68,97.68,1547
CEZ18,2018-02-02 12:30,2,97.68,97.685,97.68,97.68,1158
CEZ18,2018-02-02 13:00,2,97.685,97.685,97.685,97.685,2
CEZ18,2018-02-02 13:30,2,97.685,97.69,97.685,97.685,1132
CEZ18,2018-02-02 14:00,2,97.68,97.69,97.68,97.69,382
CEZ18,2018-02-02 14:30,2,97.695,97.725,97.695,97.71,3710
CEZ18,2018-02-02 15:00,2,97.71,97.71,97.71,97.71,245
CEZ18,2018-02-05 05:00,5,97.705,97.715,97.705,97.71,214
CEZ18,2018-02-05 05:30,5,97.71,97.71,97.71,97.71,208
CEZ18,2018-02-05 06:00,5,97.71,97.725,97.71,97.72,849
CEZ18,2018-02-05 06:30,5,97.72,97.72,97.715,97.715,337
CEZ18,2018-02-05 07:00,5,97.71,97.72,97.71,97.71,1086
CEZ18,2018-02-05 07:30,5,97.71,97.71,97.705,97.705,397
CEZ18,2018-02-05 08:00,5,97.705,97.71,97.7,97.71,757
CEZ18,2018-02-05 08:30,5,97.71,97.715,97.705,97.71,1178
CEZ18,2018-02-05 09:00,5,97.705,97.71,97.705,97.705,1118
CEZ18,2018-02-05 09:30,5,97.705,97.71,97.7,97.71,2145
CEZ18,2018-02-05 10:00,5,97.705,97.71,97.705,97.71,2550
CEZ18,2018-02-05 10:30,5,97.715,97.72,97.715,97.715,2594
CEZ18,2018-02-05 11:00,5,97.715,97.725,97.715,97.725,1362
CEZ18,2018-02-05 11:30,5,97.725,97.725,97.72,97.725,1341
CEZ18,2018-02-05 12:00,5,97.725,97.73,97.725,97.73,1627
CEZ18,2018-02-05 12:30,5,97.73,97.735,97.73,97.73,1504
CEZ18,2018-02-05 13:00,5,97.73,97.74,97.73,97.735,3286
CEZ18,2018-02-05 13:30,5,97.74,97.765,97.735,97.765,8947
CEZ18,2018-02-05 14:00,5,97.765,97.785,97.76,97.765,9300
CEZ18,2018-02-05 14:30,5,97.76,97.77,97.75,97.765,3651
CEZ18,2018-02-05 15:00,5,97.765,97.795,97.765,97.79,3950
CEZ18,2018-02-06 05:00,6,97.775,97.8,97.77,97.8,1102
CEZ18,2018-02-06 05:30,6,97.8,97.8,97.78,97.79,578
CEZ18,2018-02-06 06:00,6,97.79,97.795,97.785,97.79,383
CEZ18,2018-02-06 06:30,6,97.79,97.79,97.78,97.78,596
CEZ18,2018-02-06 07:00,6,97.78,97.78,97.765,97.775,3768
CEZ18,2018-02-06 07:30,6,97.775,97.78,97.76,97.76,2474
CEZ18,2018-02-06 08:00,6,97.76,97.77,97.76,97.765,1237
CEZ18,2018-02-06 08:30,6,97.765,97.77,97.725,97.745,5413
CEZ18,2018-02-06 09:00,6,97.745,97.76,97.745,97.755,1817
CEZ18,2018-02-06 09:30,6,97.76,97.76,97.755,97.76,786
CEZ18,2018-02-06 10:00,6,97.76,97.765,97.76,97.765,1329
CEZ18,2018-02-06 10:30,6,97.765,97.765,97.765,97.765,346
CEZ18,2018-02-06 11:00,6,97.765,97.765,97.76,97.76,34
CEZ18,2018-02-06 11:30,6,97.755,97.755,97.755,97.755,284
CEZ18,2018-02-06 12:00,6,97.755,97.755,97.75,97.75,175
CEZ18,2018-02-06 12:30,6,97.75,97.76,97.75,97.76,819
CEZ18,2018-02-06 13:00,6,97.76,97.76,97.755,97.755,305
CEZ18,2018-02-06 13:30,6,97.755,97.755,97.745,97.745,296
CEZ18,2018-02-06 14:00,6,97.745,97.745,97.745,97.745,471
CEZ18,2018-02-06 14:30,6,97.745,97.745,97.735,97.74,1426
CEZ18,2018-02-06 15:00,6,97.735,97.735,97.73,97.735,520
CEZ18,2018-02-07 04:30,7,97.74,97.74,97.74,97.74,1
CEZ18,2018-02-07 05:00,7,97.745,97.755,97.745,97.745,459
CEZ18,2018-02-07 05:30,7,97.745,97.745,97.745,97.745,58
CEZ18,2018-02-07 06:00,7,97.745,97.75,97.74,97.745,661
CEZ18,2018-02-07 06:30,7,97.745,97.745,97.735,97.735,577
CEZ18,2018-02-07 07:00,7,97.735,97.745,97.735,97.745,1794
CEZ18,2018-02-07 07:30,7,97.75,97.75,97.74,97.74,2559
CEZ18,2018-02-07 08:00,7,97.745,97.75,97.74,97.745,1870
CEZ18,2018-02-07 08:30,7,97.745,97.75,97.745,97.745,617
CEZ18,2018-02-07 09:00,7,97.745,97.75,97.745,97.745,667
CEZ18,2018-02-07 09:30,7,97.75,97.75,97.745,97.745,134
CEZ18,2018-02-07 10:00,7,97.75,97.75,97.74,97.745,844
CEZ18,2018-02-07 10:30,7,97.745,97.745,97.735,97.735,667
CEZ18,2018-02-07 11:00,7,97.74,97.74,97.74,97.74,877
CEZ18,2018-02-07 11:30,7,97.74,97.74,97.735,97.735,537
CEZ18,2018-02-07 12:00,7,97.735,97.735,97.73,97.735,1615
CEZ18,2018-02-07 12:30,7,97.735,97.735,97.73,97.73,851
CEZ18,2018-02-07 13:00,7,97.73,97.735,97.73,97.735,832
CEZ18,2018-02-07 13:30,7,97.735,97.735,97.73,97.73,8
CEZ18,2018-02-07 14:00,7,97.735,97.735,97.73,97.73,151
CEZ18,2018-02-07 14:30,7,97.73,97.735,97.73,97.73,457
CEZ18,2018-02-07 15:00,7,97.735,97.735,97.73,97.735,654
CEZ18,2018-02-08 05:00,8,97.735,97.74,97.73,97.735,228
CEZ18,2018-02-08 06:00,8,97.735,97.735,97.715,97.72,947
CEZ18,2018-02-08 06:30,8,97.725,97.725,97.72,97.725,839
CEZ18,2018-02-08 07:00,8,97.725,97.725,97.72,97.72,1374
CEZ18,2018-02-08 07:30,8,97.72,97.725,97.72,97.725,646
CEZ18,2018-02-08 08:00,8,97.72,97.725,97.72,97.72,912
CEZ18,2018-02-08 08:30,8,97.715,97.715,97.715,97.715,791
CEZ18,2018-02-08 09:00,8,97.715,97.72,97.715,97.72,1183
CEZ18,2018-02-08 09:30,8,97.72,97.73,97.72,97.73,1231
CEZ18,2018-02-08 10:00,8,97.725,97.74,97.725,97.735,1578
CEZ18,2018-02-08 10:30,8,97.735,97.735,97.73,97.73,768
CEZ18,2018-02-08 11:00,8,97.735,97.74,97.735,97.74,728
CEZ18,2018-02-08 11:30,8,97.735,97.75,97.735,97.75,961
CEZ18,2018-02-08 12:00,8,97.745,97.745,97.74,97.74,443
CEZ18,2018-02-08 12:30,8,97.735,97.74,97.735,97.735,805
CEZ18,2018-02-08 13:00,8,97.74,97.745,97.74,97.745,509
CEZ18,2018-02-08 13:30,8,97.745,97.75,97.745,97.745,531
CEZ18,2018-02-08 14:00,8,97.75,97.75,97.745,97.745,349
CEZ18,2018-02-08 14:30,8,97.745,97.755,97.745,97.755,3116
CEZ18,2018-02-08 15:00,8,97.755,97.755,97.75,97.75,346
CEZ18,2018-02-09 04:30,9,97.745,97.745,97.745,97.745,7
CEZ18,2018-02-09 05:00,9,97.745,97.75,97.745,97.745,149
CEZ18,2018-02-09 05:30,9,97.75,97.755,97.75,97.755,567
CEZ18,2018-02-09 06:00,9,97.755,97.76,97.75,97.755,432
CEZ18,2018-02-09 06:30,9,97.755,97.765,97.755,97.755,740
CEZ18,2018-02-09 07:00,9,97.76,97.76,97.75,97.75,659
CEZ18,2018-02-09 07:30,9,97.755,97.8,97.755,97.77,21286
CEZ18,2018-02-09 08:00,9,97.77,97.78,97.77,97.775,1809
CEZ18,2018-02-09 08:30,9,97.775,97.78,97.775,97.78,1791
CEZ18,2018-02-09 09:00,9,97.78,97.79,97.78,97.785,3429
CEZ18,2018-02-09 09:30,9,97.79,97.795,97.785,97.79,4178
CEZ18,2018-02-09 10:00,9,97.785,97.795,97.785,97.79,7692
CEZ18,2018-02-09 10:30,9,97.79,97.79,97.785,97.79,640
CEZ18,2018-02-09 11:00,9,97.79,97.81,97.79,97.8,3513
CEZ18,2018-02-09 11:30,9,97.8,97.81,97.8,97.8,1791
CEZ18,2018-02-09 12:00,9,97.8,97.805,97.8,97.805,801
CEZ18,2018-02-09 12:30,9,97.805,97.815,97.8,97.8,2407
CEZ18,2018-02-09 13:00,9,97.8,97.8,97.785,97.795,4068
CEZ18,2018-02-09 13:30,9,97.79,97.8,97.785,97.8,964
CEZ18,2018-02-09 14:00,9,97.8,97.8,97.795,97.8,984
CEZ18,2018-02-09 14:30,9,97.795,97.795,97.785,97.79,715
CEZ18,2018-02-09 15:00,9,97.79,97.79,97.79,97.79,1429
CEZ18,2018-02-12 05:00,12,97.78,97.785,97.78,97.785,145
CEZ18,2018-02-12 05:30,12,97.785,97.785,97.78,97.785,603
CEZ18,2018-02-12 06:00,12,97.78,97.78,97.78,97.78,20
CEZ18,2018-02-12 06:30,12,97.785,97.785,97.78,97.78,255
CEZ18,2018-02-12 07:00,12,97.775,97.79,97.775,97.785,1466
CEZ18,2018-02-12 07:30,12,97.785,97.79,97.785,97.785,1504
CEZ18,2018-02-12 08:00,12,97.79,97.8,97.79,97.795,841
CEZ18,2018-02-12 08:30,12,97.795,97.795,97.79,97.795,1216
CEZ18,2018-02-12 09:00,12,97.795,97.805,97.795,97.8,224
CEZ18,2018-02-12 09:30,12,97.805,97.81,97.805,97.805,811
CEZ18,2018-02-12 10:00,12,97.8,97.805,97.795,97.805,1765
CEZ18,2018-02-12 10:30,12,97.805,97.805,97.795,97.795,1541
CEZ18,2018-02-12 11:00,12,97.8,97.8,97.795,97.795,287
CEZ18,2018-02-12 12:00,12,97.8,97.805,97.8,97.805,245
CEZ18,2018-02-12 12:30,12,97.8,97.805,97.8,97.8,453
CEZ18,2018-02-12 13:00,12,97.8,97.805,97.8,97.8,365
CEZ18,2018-02-12 13:30,12,97.8,97.805,97.8,97.805,244
CEZ18,2018-02-12 14:00,12,97.8,97.805,97.8,97.805,35
CEZ18,2018-02-12 14:30,12,97.8,97.8,97.8,97.8,32
CEZ18,2018-02-12 15:00,12,97.8,97.8,97.8,97.8,29
CEZ18,2018-02-13 04:30,13,97.81,97.81,97.81,97.81,5
CEZ18,2018-02-13 05:00,13,97.81,97.81,97.81,97.81,124
CEZ18,2018-02-13 05:30,13,97.81,97.81,97.81,97.81,26
CEZ18,2018-02-13 06:00,13,97.81,97.82,97.81,97.82,659
CEZ18,2018-02-13 06:30,13,97.82,97.82,97.81,97.815,1765
CEZ18,2018-02-13 07:00,13,97.81,97.82,97.81,97.815,1107
CEZ18,2018-02-13 07:30,13,97.815,97.815,97.81,97.815,391
CEZ18,2018-02-13 08:00,13,97.82,97.82,97.815,97.815,724
CEZ18,2018-02-13 08:30,13,97.815,97.815,97.815,97.815,135
CEZ18,2018-02-13 09:00,13,97.815,97.815,97.81,97.815,8
CEZ18,2018-02-13 09:30,13,97.815,97.815,97.81,97.815,154
CEZ18,2018-02-13 10:00,13,97.815,97.815,97.81,97.815,63
CEZ18,2018-02-13 10:30,13,97.815,97.815,97.81,97.815,119
CEZ18,2018-02-13 11:00,13,97.815,97.815,97.815,97.815,2
CEZ18,2018-02-13 11:30,13,97.81,97.815,97.805,97.81,2935
CEZ18,2018-02-13 12:00,13,97.81,97.81,97.805,97.805,77
CEZ18,2018-02-13 12:30,13,97.81,97.815,97.81,97.81,1591
CEZ18,2018-02-13 13:00,13,97.81,97.81,97.81,97.81,453
CEZ18,2018-02-13 13:30,13,97.815,97.815,97.81,97.815,931
CEZ18,2018-02-13 14:00,13,97.815,97.815,97.815,97.815,20
CEZ18,2018-02-13 14:30,13,97.815,97.815,97.815,97.815,1263
CEZ18,2018-02-14 05:00,14,97.805,97.81,97.805,97.805,108
CEZ18,2018-02-14 05:30,14,97.805,97.805,97.805,97.805,8
CEZ18,2018-02-14 06:00,14,97.805,97.805,97.805,97.805,96
CEZ18,2018-02-14 06:30,14,97.81,97.815,97.805,97.81,1227
CEZ18,2018-02-14 07:00,14,97.81,97.82,97.805,97.82,1280
CEZ18,2018-02-14 07:30,14,97.81,97.81,97.78,97.795,6142
CEZ18,2018-02-14 08:00,14,97.8,97.8,97.79,97.79,2018
CEZ18,2018-02-14 08:30,14,97.785,97.785,97.775,97.775,1746
CEZ18,2018-02-14 09:00,14,97.78,97.785,97.78,97.785,865
CEZ18,2018-02-14 09:30,14,97.785,97.79,97.78,97.78,3023
CEZ18,2018-02-14 10:00,14,97.785,97.785,97.78,97.78,577
CEZ18,2018-02-14 10:30,14,97.78,97.78,97.775,97.775,622
CEZ18,2018-02-14 11:00,14,97.775,97.78,97.775,97.78,1631
CEZ18,2018-02-14 11:30,14,97.775,97.775,97.775,97.775,515
CEZ18,2018-02-14 12:00,14,97.775,97.775,97.77,97.775,240
CEZ18,2018-02-14 12:30,14,97.77,97.77,97.77,97.77,42
CEZ18,2018-02-14 13:30,14,97.775,97.775,97.775,97.775,1113
CEZ18,2018-02-14 14:00,14,97.77,97.775,97.77,97.77,185
CEZ18,2018-02-14 14:30,14,97.77,97.775,97.77,97.77,501
CEZ18,2018-02-14 15:00,14,97.77,97.77,97.765,97.765,653
CEZ18,2018-02-15 05:00,15,97.76,97.76,97.755,97.755,1166
CEZ18,2018-02-15 05:30,15,97.755,97.755,97.755,97.755,144
CEZ18,2018-02-15 06:00,15,97.755,97.755,97.755,97.755,814
CEZ18,2018-02-15 06:30,15,97.75,97.75,97.75,97.75,666
CEZ18,2018-02-15 07:00,15,97.755,97.76,97.755,97.76,1223
CEZ18,2018-02-15 07:30,15,97.755,97.765,97.755,97.76,1180
CEZ18,2018-02-15 08:00,15,97.76,97.765,97.76,97.765,943
CEZ18,2018-02-15 08:30,15,97.765,97.77,97.765,97.77,1518
CEZ18,2018-02-15 09:00,15,97.77,97.775,97.77,97.775,534
CEZ18,2018-02-15 09:30,15,97.77,97.775,97.77,97.77,544
CEZ18,2018-02-15 10:00,15,97.775,97.78,97.77,97.77,3588
CEZ18,2018-02-15 10:30,15,97.77,97.775,97.77,97.775,418
CEZ18,2018-02-15 11:00,15,97.775,97.775,97.77,97.77,2939
CEZ18,2018-02-15 11:30,15,97.77,97.77,97.77,97.77,426
CEZ18,2018-02-15 12:00,15,97.77,97.77,97.77,97.77,338
CEZ18,2018-02-15 12:30,15,97.77,97.775,97.77,97.775,556
CEZ18,2018-02-15 13:00,15,97.775,97.775,97.77,97.77,341
CEZ18,2018-02-15 13:30,15,97.77,97.77,97.765,97.765,947
CEZ18,2018-02-15 14:00,15,97.765,97.77,97.76,97.765,346
CEZ18,2018-02-15 14:30,15,97.765,97.765,97.755,97.755,458
CEZ18,2018-02-15 15:00,15,97.755,97.755,97.755,97.755,77
CEZ18,2018-02-16 05:00,16,97.765,97.77,97.76,97.76,193
CEZ18,2018-02-16 05:30,16,97.765,97.765,97.765,97.765,278
CEZ18,2018-02-16 06:00,16,97.765,97.765,97.76,97.76,131
CEZ18,2018-02-16 06:30,16,97.76,97.76,97.76,97.76,366
CEZ18,2018-02-16 07:00,16,97.765,97.765,97.76,97.765,1636
CEZ18,2018-02-16 07:30,16,97.76,97.77,97.755,97.765,2796
CEZ18,2018-02-16 08:00,16,97.765,97.77,97.765,97.77,982
CEZ18,2018-02-16 08:30,16,97.77,97.78,97.765,97.775,1541
CEZ18,2018-02-16 09:00,16,97.775,97.785,97.775,97.78,1750
CEZ18,2018-02-16 09:30,16,97.78,97.785,97.78,97.785,698
CEZ18,2018-02-16 10:00,16,97.785,97.79,97.785,97.785,644
CEZ18,2018-02-16 10:30,16,97.79,97.79,97.785,97.785,675
CEZ18,2018-02-16 11:00,16,97.78,97.78,97.78,97.78,1
CEZ18,2018-02-16 11:30,16,97.78,97.785,97.78,97.785,268
CEZ18,2018-02-16 12:00,16,97.785,97.785,97.785,97.785,71
CEZ18,2018-02-20 05:00,20,97.775,97.78,97.775,97.78,420
CEZ18,2018-02-20 05:30,20,97.78,97.78,97.775,97.775,39
CEZ18,2018-02-20 06:00,20,97.78,97.78,97.775,97.775,650
CEZ18,2018-02-20 06:30,20,97.78,97.78,97.775,97.775,247
CEZ18,2018-02-20 07:00,20,97.775,97.78,97.775,97.775,123
CEZ18,2018-02-20 07:30,20,97.78,97.78,97.775,97.775,1235
CEZ18,2018-02-20 08:00,20,97.78,97.785,97.78,97.785,327
CEZ18,2018-02-20 08:30,20,97.785,97.785,97.78,97.785,969
CEZ18,2018-02-20 09:00,20,97.79,97.79,97.785,97.785,312
CEZ18,2018-02-20 09:30,20,97.785,97.785,97.78,97.785,409
CEZ18,2018-02-20 10:00,20,97.785,97.785,97.785,97.785,6
CEZ18,2018-02-20 11:00,20,97.78,97.78,97.775,97.78,3524
CEZ18,2018-02-20 11:30,20,97.78,97.78,97.78,97.78,53
CEZ18,2018-02-20 12:00,20,97.78,97.78,97.775,97.775,2398
CEZ18,2018-02-20 12:30,20,97.78,97.78,97.78,97.78,555
CEZ18,2018-02-20 13:00,20,97.78,97.78,97.78,97.78,105
CEZ18,2018-02-20 13:30,20,97.785,97.79,97.785,97.785,958
CEZ18,2018-02-20 14:00,20,97.785,97.79,97.78,97.79,257
CEZ18,2018-02-20 14:30,20,97.785,97.79,97.785,97.785,264
CEZ18,2018-02-20 15:00,20,97.79,97.79,97.79,97.79,755
CEZ18,2018-02-21 05:00,21,97.79,97.795,97.79,97.79,178
CEZ18,2018-02-21 05:30,21,97.795,97.795,97.79,97.79,59
CEZ18,2018-02-21 06:00,21,97.795,97.795,97.785,97.795,1340
CEZ18,2018-02-21 06:30,21,97.795,97.8,97.795,97.8,118
CEZ18,2018-02-21 07:00,21,97.8,97.805,97.795,97.805,1826
CEZ18,2018-02-21 07:30,21,97.805,97.805,97.8,97.8,429
CEZ18,2018-02-21 08:00,21,97.8,97.81,97.8,97.805,2481
CEZ18,2018-02-21 08:30,21,97.8,97.8,97.8,97.8,1260
CEZ18,2018-02-21 09:00,21,97.8,97.8,97.795,97.795,449
CEZ18,2018-02-21 09:30,21,97.795,97.8,97.785,97.785,554
CEZ18,2018-02-21 10:00,21,97.79,97.795,97.79,97.79,901
CEZ18,2018-02-21 10:30,21,97.79,97.79,97.79,97.79,5
CEZ18,2018-02-21 11:00,21,97.79,97.79,97.79,97.79,365
CEZ18,2018-02-21 11:30,21,97.79,97.79,97.79,97.79,197
CEZ18,2018-02-21 12:00,21,97.79,97.79,97.79,97.79,164
CEZ18,2018-02-21 12:30,21,97.79,97.79,97.785,97.785,150
CEZ18,2018-02-21 13:00,21,97.78,97.795,97.78,97.79,333
CEZ18,2018-02-21 13:30,21,97.785,97.785,97.775,97.775,1509
CEZ18,2018-02-21 14:00,21,97.775,97.78,97.77,97.775,1279
CEZ18,2018-02-21 14:30,21,97.775,97.775,97.77,97.77,745
CEZ18,2018-02-21 15:00,21,97.77,97.77,97.765,97.765,1080
CEZ18,2018-02-22 05:00,22,97.775,97.78,97.77,97.775,189
CEZ18,2018-02-22 05:30,22,97.775,97.775,97.775,97.775,374
CEZ18,2018-02-22 06:00,22,97.775,97.775,97.77,97.77,210
CEZ18,2018-02-22 06:30,22,97.77,97.775,97.77,97.775,273
CEZ18,2018-02-22 07:00,22,97.78,97.78,97.78,97.78,1338
CEZ18,2018-02-22 07:30,22,97.785,97.835,97.785,97.835,7399
CEZ18,2018-02-22 08:00,22,97.83,97.83,97.82,97.82,1955
CEZ18,2018-02-22 08:30,22,97.815,97.815,97.805,97.815,2697
CEZ18,2018-02-22 09:00,22,97.815,97.82,97.815,97.815,2722
CEZ18,2018-02-22 09:30,22,97.815,97.82,97.815,97.815,668
CEZ18,2018-02-22 10:00,22,97.81,97.81,97.805,97.805,1232
CEZ18,2018-02-22 10:30,22,97.805,97.815,97.805,97.815,3648
CEZ18,2018-02-22 11:00,22,97.81,97.815,97.81,97.815,1324
CEZ18,2018-02-22 11:30,22,97.815,97.82,97.815,97.82,922
CEZ18,2018-02-22 12:00,22,97.82,97.825,97.82,97.82,2491
CEZ18,2018-02-22 12:30,22,97.82,97.82,97.815,97.815,1028
CEZ18,2018-02-22 13:00,22,97.815,97.815,97.815,97.815,558
CEZ18,2018-02-22 13:30,22,97.815,97.82,97.81,97.815,3456
CEZ18,2018-02-22 14:00,22,97.815,97.82,97.81,97.815,1411
CEZ18,2018-02-22 14:30,22,97.815,97.815,97.815,97.815,1148
CEZ18,2018-02-22 15:00,22,97.815,97.815,97.815,97.815,146
CEZ18,2018-02-23 04:30,23,97.82,97.82,97.82,97.82,11
CEZ18,2018-02-23 05:00,23,97.815,97.82,97.815,97.82,432
CEZ18,2018-02-23 05:30,23,97.82,97.825,97.815,97.815,830
CEZ18,2018-02-23 06:00,23,97.815,97.815,97.805,97.81,174
CEZ18,2018-02-23 06:30,23,97.81,97.815,97.805,97.81,3801
CEZ18,2018-02-23 07:00,23,97.81,97.82,97.81,97.815,992
CEZ18,2018-02-23 07:30,23,97.81,97.81,97.775,97.8,7438
CEZ18,2018-02-23 08:00,23,97.8,97.81,97.795,97.805,2795
CEZ18,2018-02-23 08:30,23,97.805,97.82,97.805,97.82,1890
CEZ18,2018-02-23 09:00,23,97.82,97.825,97.82,97.825,1177
CEZ18,2018-02-23 09:30,23,97.825,97.83,97.825,97.83,1016
CEZ18,2018-02-23 10:00,23,97.825,97.83,97.825,97.825,1479
CEZ18,2018-02-23 10:30,23,97.825,97.83,97.825,97.825,557
CEZ18,2018-02-23 11:00,23,97.825,97.835,97.825,97.83,2688
CEZ18,2018-02-23 11:30,23,97.83,97.83,97.83,97.83,1775
CEZ18,2018-02-23 12:00,23,97.83,97.83,97.83,97.83,52
CEZ18,2018-02-23 12:30,23,97.83,97.83,97.83,97.83,657
CEZ18,2018-02-23 13:00,23,97.83,97.83,97.83,97.83,20
CEZ18,2018-02-23 13:30,23,97.83,97.83,97.825,97.825,875
CEZ18,2018-02-23 14:00,23,97.83,97.83,97.825,97.825,18
CEZ18,2018-02-23 14:30,23,97.825,97.83,97.825,97.83,660
CEZ18,2018-02-23 15:00,23,97.825,97.825,97.825,97.825,1027
CEZ18,2018-02-26 04:30,26,97.825,97.825,97.825,97.825,2
CEZ18,2018-02-26 05:00,26,97.825,97.825,97.82,97.825,80
CEZ18,2018-02-26 05:30,26,97.825,97.825,97.825,97.825,49
CEZ18,2018-02-26 06:00,26,97.825,97.825,97.82,97.825,352
CEZ18,2018-02-26 06:30,26,97.825,97.825,97.825,97.825,160
CEZ18,2018-02-26 07:00,26,97.83,97.83,97.825,97.83,791
CEZ18,2018-02-26 07:30,26,97.825,97.825,97.82,97.82,1000
CEZ18,2018-02-26 08:00,26,97.82,97.83,97.82,97.825,616
CEZ18,2018-02-26 08:30,26,97.83,97.83,97.825,97.83,17
CEZ18,2018-02-26 09:00,26,97.83,97.835,97.83,97.83,2244
CEZ18,2018-02-26 09:30,26,97.835,97.835,97.83,97.83,1160
CEZ18,2018-02-26 10:00,26,97.83,97.83,97.83,97.83,307
CEZ18,2018-02-26 10:30,26,97.825,97.825,97.82,97.825,3390
CEZ18,2018-02-26 11:00,26,97.82,97.825,97.82,97.82,113
CEZ18,2018-02-26 12:00,26,97.82,97.82,97.82,97.82,382
CEZ18,2018-02-26 12:30,26,97.815,97.82,97.815,97.82,83
CEZ18,2018-02-26 13:00,26,97.815,97.815,97.81,97.81,1172
CEZ18,2018-02-26 13:30,26,97.815,97.82,97.81,97.815,1168
CEZ18,2018-02-26 14:00,26,97.815,97.815,97.81,97.815,195
CEZ18,2018-02-26 14:30,26,97.815,97.815,97.81,97.815,376
CEZ18,2018-02-26 15:00,26,97.81,97.81,97.81,97.81,72
CEZ18,2018-02-27 04:30,27,97.81,97.81,97.81,97.81,15
CEZ18,2018-02-27 05:00,27,97.81,97.81,97.81,97.81,32
CEZ18,2018-02-27 06:00,27,97.81,97.815,97.81,97.81,647
CEZ18,2018-02-27 06:30,27,97.81,97.81,97.81,97.81,189
CEZ18,2018-02-27 07:00,27,97.805,97.82,97.805,97.815,901
CEZ18,2018-02-27 07:30,27,97.815,97.82,97.81,97.82,1174
CEZ18,2018-02-27 08:00,27,97.82,97.82,97.82,97.82,122
CEZ18,2018-02-27 08:30,27,97.82,97.82,97.815,97.815,501
CEZ18,2018-02-27 09:30,27,97.815,97.82,97.8,97.8,4492
CEZ18,2018-02-27 10:00,27,97.8,97.8,97.795,97.8,1516
CEZ18,2018-02-27 10:30,27,97.8,97.8,97.8,97.8,424
CEZ18,2018-02-27 11:00,27,97.8,97.8,97.79,97.79,740
CEZ18,2018-02-27 11:30,27,97.79,97.795,97.79,97.795,52
CEZ18,2018-02-27 12:00,27,97.79,97.79,97.79,97.79,130
CEZ18,2018-02-27 12:30,27,97.79,97.795,97.79,97.795,29
CEZ18,2018-02-27 13:30,27,97.795,97.795,97.79,97.79,377
CEZ18,2018-02-27 14:00,27,97.79,97.795,97.79,97.795,1814
CEZ18,2018-02-27 14:30,27,97.795,97.8,97.795,97.795,76
CEZ18,2018-02-27 15:00,27,97.8,97.8,97.795,97.795,67
CEZ18,2018-02-28 05:00,28,97.795,97.8,97.79,97.795,108
CEZ18,2018-02-28 05:30,28,97.795,97.795,97.795,97.795,673
CEZ18,2018-02-28 06:00,28,97.795,97.8,97.795,97.8,86
CEZ18,2018-02-28 06:30,28,97.8,97.8,97.8,97.8,1226
CEZ18,2018-02-28 07:00,28,97.8,97.8,97.795,97.8,739
CEZ18,2018-02-28 07:30,28,97.8,97.8,97.795,97.8,1825
CEZ18,2018-02-28 08:00,28,97.805,97.815,97.805,97.81,1062
CEZ18,2018-02-28 08:30,28,97.805,97.805,97.805,97.805,1216
CEZ18,2018-02-28 09:00,28,97.805,97.805,97.8,97.8,1209
CEZ18,2018-02-28 09:30,28,97.8,97.805,97.8,97.8,3133
CEZ18,2018-02-28 10:00,28,97.805,97.805,97.805,97.805,143
CEZ18,2018-02-28 10:30,28,97.805,97.805,97.805,97.805,271
CEZ18,2018-02-28 11:00,28,97.805,97.805,97.805,97.805,237
CEZ18,2018-02-28 11:30,28,97.805,97.805,97.8,97.8,731
CEZ18,2018-02-28 12:00,28,97.8,97.8,97.8,97.8,714
CEZ18,2018-02-28 12:30,28,97.8,97.805,97.8,97.8,1684
CEZ18,2018-02-28 13:00,28,97.8,97.8,97.8,97.8,610
CEZ18,2018-02-28 13:30,28,97.8,97.805,97.8,97.8,88
CEZ18,2018-02-28 14:00,28,97.8,97.805,97.8,97.805,622
CEZ18,2018-02-28 14:30,28,97.805,97.81,97.805,97.81,194
CEZ18,2018-02-28 15:00,28,97.805,97.805,97.805,97.805,594
CEZ18,2018-03-01 05:00,1,97.815,97.815,97.815,97.815,597
CEZ18,2018-03-01 05:30,1,97.815,97.82,97.815,97.82,163
CEZ18,2018-03-01 06:00,1,97.82,97.835,97.82,97.83,2562
CEZ18,2018-03-01 06:30,1,97.825,97.83,97.82,97.825,1979
CEZ18,2018-03-01 07:00,1,97.825,97.825,97.82,97.82,2322
CEZ18,2018-03-01 07:30,1,97.82,97.82,97.81,97.82,1340
CEZ18,2018-03-01 08:00,1,97.815,97.815,97.81,97.81,1558
CEZ18,2018-03-01 08:30,1,97.81,97.82,97.81,97.815,1287
CEZ18,2018-03-01 09:00,1,97.81,97.81,97.8,97.805,1193
CEZ18,2018-03-01 09:30,1,97.81,97.81,97.8,97.805,618
CEZ18,2018-03-01 10:00,1,97.805,97.81,97.805,97.805,193
CEZ18,2018-03-01 10:30,1,97.805,97.805,97.795,97.795,934
CEZ18,2018-03-01 11:00,1,97.8,97.805,97.8,97.8,433
CEZ18,2018-03-01 11:30,1,97.805,97.81,97.8,97.805,3312
CEZ18,2018-03-01 12:00,1,97.81,97.825,97.81,97.815,2709
CEZ18,2018-03-01 12:30,1,97.82,97.83,97.82,97.83,1546
CEZ18,2018-03-01 13:00,1,97.83,97.84,97.82,97.82,3313
CEZ18,2018-03-01 13:30,1,97.82,97.83,97.82,97.83,2283
CEZ18,2018-03-01 14:00,1,97.83,97.835,97.825,97.83,2867
CEZ18,2018-03-01 14:30,1,97.835,97.84,97.835,97.835,1117
CEZ18,2018-03-01 15:00,1,97.835,97.835,97.835,97.835,117
CEZ18,2018-03-02 05:00,2,97.84,97.855,97.84,97.85,386
CEZ18,2018-03-02 05:30,2,97.855,97.855,97.845,97.845,815
CEZ18,2018-03-02 06:00,2,97.845,97.85,97.845,97.845,1166
CEZ18,2018-03-02 06:30,2,97.845,97.85,97.845,97.85,195
CEZ18,2018-03-02 07:00,2,97.85,97.85,97.84,97.85,1849
CEZ18,2018-03-02 07:30,2,97.85,97.855,97.83,97.835,3489
CEZ18,2018-03-02 08:00,2,97.835,97.84,97.835,97.84,1791
CEZ18,2018-03-02 08:30,2,97.84,97.84,97.835,97.84,1155
CEZ18,2018-03-02 09:00,2,97.84,97.84,97.835,97.84,1471
CEZ18,2018-03-02 09:30,2,97.84,97.84,97.83,97.835,1927
CEZ18,2018-03-02 10:00,2,97.835,97.835,97.83,97.83,910
CEZ18,2018-03-02 10:30,2,97.835,97.835,97.83,97.83,580
CEZ18,2018-03-02 11:00,2,97.83,97.83,97.83,97.83,208
CEZ18,2018-03-02 11:30,2,97.83,97.835,97.83,97.835,299
CEZ18,2018-03-02 12:00,2,97.835,97.835,97.835,97.835,2
CEZ18,2018-03-02 12:30,2,97.835,97.84,97.835,97.835,1200
CEZ18,2018-03-02 13:00,2,97.835,97.835,97.835,97.835,316
CEZ18,2018-03-02 13:30,2,97.835,97.835,97.835,97.835,1165
CEZ18,2018-03-02 14:00,2,97.835,97.835,97.83,97.83,201
CEZ18,2018-03-02 14:30,2,97.83,97.835,97.83,97.835,954
CEZ18,2018-03-02 15:00,2,97.835,97.835,97.83,97.83,377
CEZ18,2018-03-05 05:00,5,97.84,97.85,97.84,97.85,74
CEZ18,2018-03-05 05:30,5,97.85,97.855,97.85,97.855,363
CEZ18,2018-03-05 06:00,5,97.855,97.865,97.85,97.86,3357
CEZ18,2018-03-05 06:30,5,97.86,97.865,97.855,97.865,1292
CEZ18,2018-03-05 07:00,5,97.865,97.875,97.86,97.875,1379
CEZ18,2018-03-05 07:30,5,97.875,97.88,97.875,97.88,1420
CEZ18,2018-03-05 08:00,5,97.88,97.89,97.88,97.885,2503
CEZ18,2018-03-05 08:30,5,97.88,97.885,97.875,97.885,2814
CEZ18,2018-03-05 09:00,5,97.885,97.885,97.885,97.885,620
CEZ18,2018-03-05 09:30,5,97.885,97.885,97.88,97.88,909
CEZ18,2018-03-05 10:00,5,97.88,97.88,97.87,97.87,2140
CEZ18,2018-03-05 10:30,5,97.87,97.875,97.87,97.87,218
CEZ18,2018-03-05 11:00,5,97.865,97.865,97.86,97.86,1229
CEZ18,2018-03-05 11:30,5,97.865,97.865,97.865,97.865,351
CEZ18,2018-03-05 12:00,5,97.845,97.855,97.84,97.855,1208
CEZ18,2018-03-05 12:30,5,97.855,97.855,97.85,97.85,511
CEZ18,2018-03-05 13:30,5,97.855,97.855,97.85,97.855,227
CEZ18,2018-03-05 14:00,5,97.86,97.86,97.855,97.855,575
CEZ18,2018-03-05 14:30,5,97.855,97.865,97.85,97.865,1349
CEZ18,2018-03-05 15:00,5,97.86,97.865,97.86,97.865,264
CEZ18,2018-03-06 05:00,6,97.86,97.86,97.85,97.85,177
CEZ18,2018-03-06 05:30,6,97.845,97.845,97.845,97.845,86
CEZ18,2018-03-06 06:00,6,97.84,97.85,97.84,97.845,470
CEZ18,2018-03-06 06:30,6,97.84,97.84,97.84,97.84,1226
CEZ18,2018-03-06 07:00,6,97.835,97.84,97.835,97.84,1198
CEZ18,2018-03-06 07:30,6,97.84,97.85,97.84,97.845,4363
CEZ18,2018-03-06 08:00,6,97.845,97.85,97.845,97.845,1500
CEZ18,2018-03-06 08:30,6,97.85,97.85,97.845,97.85,2943
CEZ18,2018-03-06 09:00,6,97.85,97.85,97.84,97.84,1247
CEZ18,2018-03-06 09:30,6,97.84,97.845,97.84,97.845,1114
CEZ18,2018-03-06 10:00,6,97.845,97.85,97.845,97.85,267
CEZ18,2018-03-06 10:30,6,97.85,97.85,97.845,97.845,593
CEZ18,2018-03-06 11:00,6,97.845,97.845,97.845,97.845,246
CEZ18,2018-03-06 11:30,6,97.845,97.845,97.835,97.835,2721
CEZ18,2018-03-06 12:00,6,97.835,97.835,97.82,97.83,3636
CEZ18,2018-03-06 12:30,6,97.825,97.825,97.82,97.825,879
CEZ18,2018-03-06 13:00,6,97.825,97.83,97.82,97.825,688
CEZ18,2018-03-06 13:30,6,97.825,97.825,97.825,97.825,21
CEZ18,2018-03-06 14:00,6,97.825,97.83,97.825,97.825,84
CEZ18,2018-03-06 14:30,6,97.825,97.83,97.82,97.825,2270
CEZ18,2018-03-06 15:00,6,97.825,97.83,97.825,97.83,867
CEZ18,2018-03-07 04:30,7,97.835,97.835,97.835,97.835,231
CEZ18,2018-03-07 05:00,7,97.835,97.84,97.835,97.84,586
CEZ18,2018-03-07 05:30,7,97.845,97.855,97.845,97.85,715
CEZ18,2018-03-07 06:00,7,97.845,97.85,97.845,97.85,170
CEZ18,2018-03-07 06:30,7,97.85,97.85,97.84,97.84,1167
CEZ18,2018-03-07 07:00,7,97.84,97.84,97.83,97.83,1094
CEZ18,2018-03-07 07:30,7,97.825,97.84,97.82,97.84,2465
CEZ18,2018-03-07 08:00,7,97.84,97.845,97.835,97.835,981
CEZ18,2018-03-07 08:30,7,97.835,97.835,97.825,97.83,998
CEZ18,2018-03-07 09:00,7,97.835,97.87,97.835,97.87,5052
CEZ18,2018-03-07 09:30,7,97.87,97.87,97.855,97.855,2131
CEZ18,2018-03-07 10:00,7,97.855,97.86,97.85,97.86,1448
CEZ18,2018-03-07 10:30,7,97.855,97.855,97.845,97.85,1871
CEZ18,2018-03-07 11:00,7,97.855,97.86,97.855,97.855,724
CEZ18,2018-03-07 11:30,7,97.85,97.855,97.85,97.85,1195
CEZ18,2018-03-07 12:00,7,97.85,97.85,97.85,97.85,110
CEZ18,2018-03-07 12:30,7,97.845,97.85,97.845,97.845,94
CEZ18,2018-03-07 13:00,7,97.845,97.845,97.84,97.84,345
CEZ18,2018-03-07 13:30,7,97.845,97.85,97.835,97.835,1250
CEZ18,2018-03-07 14:00,7,97.835,97.835,97.825,97.83,1539
CEZ18,2018-03-07 14:30,7,97.83,97.835,97.825,97.83,1160
CEZ18,2018-03-07 15:00,7,97.83,97.83,97.825,97.825,350
CEZ18,2018-03-08 05:00,8,97.83,97.835,97.83,97.835,129
CEZ18,2018-03-08 05:30,8,97.835,97.835,97.835,97.835,10
CEZ18,2018-03-08 06:00,8,97.835,97.835,97.835,97.835,604
CEZ18,2018-03-08 06:30,8,97.835,97.835,97.835,97.835,1687
CEZ18,2018-03-08 07:00,8,97.835,97.84,97.835,97.84,1553
CEZ18,2018-03-08 07:30,8,97.84,97.845,97.84,97.845,588
CEZ18,2018-03-08 08:00,8,97.84,97.84,97.83,97.835,3493
CEZ18,2018-03-08 08:30,8,97.835,97.84,97.83,97.84,898
CEZ18,2018-03-08 09:00,8,97.84,97.84,97.84,97.84,379
CEZ18,2018-03-08 09:30,8,97.84,97.84,97.84,97.84,893
CEZ18,2018-03-08 10:00,8,97.84,97.84,97.835,97.84,113
CEZ18,2018-03-08 10:30,8,97.84,97.84,97.84,97.84,363
CEZ18,2018-03-08 11:00,8,97.84,97.84,97.84,97.84,283
CEZ18,2018-03-08 11:30,8,97.84,97.84,97.84,97.84,222
CEZ18,2018-03-08 12:30,8,97.84,97.84,97.835,97.835,461
CEZ18,2018-03-08 13:00,8,97.835,97.835,97.835,97.835,241
CEZ18,2018-03-08 13:30,8,97.835,97.835,97.815,97.82,1925
CEZ18,2018-03-08 14:00,8,97.82,97.82,97.82,97.82,210
CEZ18,2018-03-08 14:30,8,97.825,97.83,97.825,97.825,1420
CEZ18,2018-03-08 15:00,8,97.83,97.83,97.825,97.825,417
CEZ18,2018-03-09 05:00,9,97.82,97.82,97.82,97.82,41
CEZ18,2018-03-09 05:30,9,97.825,97.825,97.825,97.825,85
CEZ18,2018-03-09 06:00,9,97.82,97.82,97.815,97.815,886
CEZ18,2018-03-09 06:30,9,97.815,97.815,97.815,97.815,1515
CEZ18,2018-03-09 07:00,9,97.82,97.82,97.815,97.815,3002
CEZ18,2018-03-09 07:30,9,97.81,97.82,97.805,97.815,2446
CEZ18,2018-03-09 08:00,9,97.82,97.825,97.815,97.815,5244
CEZ18,2018-03-09 08:30,9,97.815,97.82,97.815,97.82,4043
CEZ18,2018-03-09 09:00,9,97.815,97.82,97.815,97.815,1490
CEZ18,2018-03-09 09:30,9,97.81,97.81,97.795,97.8,7350
CEZ18,2018-03-09 10:00,9,97.805,97.805,97.79,97.795,3558
CEZ18,2018-03-09 10:30,9,97.795,97.8,97.79,97.8,973
CEZ18,2018-03-09 11:00,9,97.795,97.795,97.79,97.795,91
CEZ18,2018-03-09 11:30,9,97.795,97.795,97.795,97.795,8
CEZ18,2018-03-09 12:30,9,97.79,97.79,97.79,97.79,2
CEZ18,2018-03-09 13:00,9,97.79,97.795,97.79,97.795,251
CEZ18,2018-03-09 13:30,9,97.795,97.795,97.79,97.79,138
CEZ18,2018-03-09 14:00,9,97.79,97.795,97.78,97.78,3642
CEZ18,2018-03-09 14:30,9,97.78,97.785,97.775,97.785,282
CEZ18,2018-03-09 15:00,9,97.78,97.78,97.775,97.775,299
CEZ18,2018-03-12 05:00,12,97.78,97.785,97.78,97.785,35
CEZ18,2018-03-12 05:30,12,97.78,97.78,97.78,97.78,1
CEZ18,2018-03-12 06:00,12,97.78,97.79,97.78,97.785,318
CEZ18,2018-03-12 06:30,12,97.785,97.79,97.78,97.785,388
CEZ18,2018-03-12 07:00,12,97.78,97.785,97.78,97.78,5
CEZ18,2018-03-12 07:30,12,97.78,97.79,97.78,97.785,1470
CEZ18,2018-03-12 08:00,12,97.785,97.79,97.785,97.785,606
CEZ18,2018-03-12 08:30,12,97.785,97.79,97.785,97.785,605
CEZ18,2018-03-12 09:00,12,97.785,97.79,97.785,97.79,279
CEZ18,2018-03-12 09:30,12,97.785,97.785,97.78,97.785,512
CEZ18,2018-03-12 10:00,12,97.78,97.78,97.775,97.775,1696
CEZ18,2018-03-12 10:30,12,97.775,97.78,97.775,97.78,96
CEZ18,2018-03-12 11:00,12,97.775,97.775,97.77,97.775,1575
CEZ18,2018-03-12 11:30,12,97.775,97.775,97.775,97.775,456
CEZ18,2018-03-12 12:00,12,97.775,97.775,97.775,97.775,133
CEZ18,2018-03-12 12:30,12,97.775,97.78,97.775,97.775,487
CEZ18,2018-03-12 13:00,12,97.78,97.78,97.775,97.775,52
CEZ18,2018-03-12 13:30,12,97.78,97.785,97.78,97.785,711
CEZ18,2018-03-12 14:00,12,97.785,97.785,97.785,97.785,220
CEZ18,2018-03-12 14:30,12,97.78,97.785,97.78,97.78,288
CEZ18,2018-03-12 15:00,12,97.785,97.785,97.785,97.785,10
CEZ18,2018-03-13 05:00,13,97.78,97.785,97.775,97.78,47
CEZ18,2018-03-13 05:30,13,97.78,97.78,97.78,97.78,40
CEZ18,2018-03-13 06:00,13,97.785,97.79,97.785,97.79,234
CEZ18,2018-03-13 06:30,13,97.79,97.795,97.79,97.795,444
CEZ18,2018-03-13 07:00,13,97.79,97.795,97.79,97.79,973
CEZ18,2018-03-13 07:30,13,97.785,97.8,97.785,97.795,1868
CEZ18,2018-03-13 08:00,13,97.79,97.795,97.79,97.79,357
CEZ18,2018-03-13 08:30,13,97.785,97.79,97.78,97.785,923
CEZ18,2018-03-13 09:00,13,97.78,97.805,97.775,97.805,4728
CEZ18,2018-03-13 09:30,13,97.805,97.81,97.795,97.8,4023
CEZ18,2018-03-13 10:00,13,97.8,97.82,97.795,97.815,3416
CEZ18,2018-03-13 10:30,13,97.815,97.825,97.815,97.825,3013
CEZ18,2018-03-13 11:00,13,97.825,97.83,97.825,97.825,672
CEZ18,2018-03-13 11:30,13,97.83,97.83,97.825,97.825,217
CEZ18,2018-03-13 12:00,13,97.825,97.825,97.82,97.82,1214
CEZ18,2018-03-13 12:30,13,97.82,97.825,97.82,97.825,414
CEZ18,2018-03-13 13:00,13,97.82,97.825,97.82,97.825,122
CEZ18,2018-03-13 13:30,13,97.825,97.835,97.825,97.83,2009
CEZ18,2018-03-13 14:00,13,97.83,97.835,97.83,97.835,592
CEZ18,2018-03-13 14:30,13,97.835,97.84,97.83,97.83,303
CEZ18,2018-03-13 15:00,13,97.83,97.835,97.83,97.835,775
CEZ18,2018-03-14 04:30,14,97.835,97.835,97.835,97.835,10
CEZ18,2018-03-14 05:00,14,97.83,97.835,97.83,97.835,153
CEZ18,2018-03-14 05:30,14,97.83,97.835,97.83,97.835,435
CEZ18,2018-03-14 06:00,14,97.835,97.835,97.83,97.835,379
CEZ18,2018-03-14 06:30,14,97.835,97.835,97.83,97.83,656
CEZ18,2018-03-14 07:00,14,97.835,97.835,97.825,97.825,978
CEZ18,2018-03-14 07:30,14,97.825,97.83,97.82,97.825,1860
CEZ18,2018-03-14 08:00,14,97.83,97.835,97.825,97.83,366
CEZ18,2018-03-14 08:30,14,97.83,97.84,97.83,97.84,1542
CEZ18,2018-03-14 09:00,14,97.835,97.845,97.835,97.845,1358
CEZ18,2018-03-14 09:30,14,97.845,97.85,97.84,97.845,2915
CEZ18,2018-03-14 10:00,14,97.85,97.86,97.85,97.86,1470
CEZ18,2018-03-14 10:30,14,97.86,97.86,97.85,97.855,1315
CEZ18,2018-03-14 11:00,14,97.855,97.855,97.85,97.85,550
CEZ18,2018-03-14 11:30,14,97.855,97.855,97.845,97.855,691
CEZ18,2018-03-14 12:00,14,97.85,97.85,97.85,97.85,40
CEZ18,2018-03-14 12:30,14,97.85,97.85,97.85,97.85,13
CEZ18,2018-03-14 13:00,14,97.85,97.855,97.85,97.855,359
CEZ18,2018-03-14 13:30,14,97.85,97.855,97.85,97.85,522
CEZ18,2018-03-14 14:00,14,97.85,97.855,97.85,97.855,1001
CEZ18,2018-03-14 14:30,14,97.855,97.855,97.85,97.85,450
CEZ18,2018-03-14 15:00,14,97.855,97.855,97.855,97.855,89
CEZ18,2018-03-15 05:00,15,97.86,97.86,97.86,97.86,8
CEZ18,2018-03-15 05:30,15,97.86,97.86,97.855,97.855,810
CEZ18,2018-03-15 06:00,15,97.855,97.855,97.85,97.855,65
CEZ18,2018-03-15 06:30,15,97.85,97.85,97.85,97.85,134
CEZ18,2018-03-15 07:00,15,97.855,97.855,97.85,97.855,646
CEZ18,2018-03-15 07:30,15,97.85,97.85,97.84,97.85,3331
CEZ18,2018-03-15 08:00,15,97.85,97.85,97.845,97.845,1864
CEZ18,2018-03-15 08:30,15,97.845,97.855,97.845,97.855,2135
CEZ18,2018-03-15 09:00,15,97.855,97.86,97.855,97.86,1313
CEZ18,2018-03-15 09:30,15,97.865,97.88,97.865,97.88,3923
CEZ18,2018-03-15 10:00,15,97.88,97.88,97.865,97.865,2378
CEZ18,2018-03-15 10:30,15,97.865,97.87,97.865,97.865,1106
CEZ18,2018-03-15 11:00,15,97.865,97.865,97.865,97.865,608
CEZ18,2018-03-15 11:30,15,97.865,97.865,97.865,97.865,187
CEZ18,2018-03-15 12:00,15,97.865,97.865,97.865,97.865,582
CEZ18,2018-03-15 12:30,15,97.865,97.875,97.865,97.875,1404
CEZ18,2018-03-15 13:00,15,97.88,97.88,97.87,97.875,673
CEZ18,2018-03-15 13:30,15,97.875,97.875,97.87,97.87,527
CEZ18,2018-03-15 14:00,15,97.87,97.87,97.87,97.87,53
CEZ18,2018-03-15 14:30,15,97.87,97.875,97.87,97.87,1110
CEZ18,2018-03-15 15:00,15,97.87,97.87,97.865,97.865,423
CEZ18,2018-03-16 05:00,16,97.875,97.88,97.875,97.88,129
CEZ18,2018-03-16 05:30,16,97.88,97.88,97.875,97.875,460
CEZ18,2018-03-16 06:00,16,97.88,97.88,97.875,97.88,386
CEZ18,2018-03-16 06:30,16,97.88,97.88,97.88,97.88,1230
CEZ18,2018-03-16 07:00,16,97.885,97.885,97.87,97.87,1462
CEZ18,2018-03-16 07:30,16,97.87,97.87,97.865,97.87,1173
CEZ18,2018-03-16 08:00,16,97.865,97.865,97.86,97.865,968
CEZ18,2018-03-16 08:30,16,97.87,97.87,97.86,97.865,1063
CEZ18,2018-03-16 09:00,16,97.865,97.87,97.865,97.87,218
CEZ18,2018-03-16 09:30,16,97.87,97.87,97.87,97.87,31
CEZ18,2018-03-16 10:00,16,97.87,97.87,97.87,97.87,1500
CEZ18,2018-03-16 10:30,16,97.87,97.87,97.87,97.87,345
CEZ18,2018-03-16 11:00,16,97.87,97.87,97.87,97.87,11
CEZ18,2018-03-16 11:30,16,97.875,97.875,97.875,97.875,76
CEZ18,2018-03-16 12:00,16,97.875,97.875,97.875,97.875,495
CEZ18,2018-03-16 12:30,16,97.875,97.875,97.875,97.875,319
CEZ18,2018-03-16 13:30,16,97.875,97.875,97.875,97.875,121
CEZ18,2018-03-16 14:00,16,97.875,97.875,97.875,97.875,4
CEZ18,2018-03-16 14:30,16,97.875,97.88,97.87,97.875,225
CEZ18,2018-03-19 04:30,19,97.87,97.87,97.87,97.87,37
CEZ18,2018-03-19 05:00,19,97.875,97.875,97.87,97.87,483
CEZ18,2018-03-19 05:30,19,97.87,97.87,97.87,97.87,108
CEZ18,2018-03-19 06:00,19,97.87,97.87,97.855,97.865,1509
CEZ18,2018-03-19 06:30,19,97.865,97.865,97.85,97.85,929
CEZ18,2018-03-19 07:00,19,97.845,97.845,97.84,97.845,1757
CEZ18,2018-03-19 07:30,19,97.85,97.85,97.85,97.85,529
CEZ18,2018-03-19 08:00,19,97.855,97.855,97.85,97.85,628
CEZ18,2018-03-19 08:30,19,97.85,97.86,97.85,97.86,1481
CEZ18,2018-03-19 09:00,19,97.86,97.865,97.855,97.86,726
CEZ18,2018-03-19 09:30,19,97.86,97.865,97.86,97.865,2344
CEZ18,2018-03-19 10:00,19,97.865,97.865,97.86,97.865,615
CEZ18,2018-03-19 10:30,19,97.865,97.865,97.865,97.865,62
CEZ18,2018-03-19 11:00,19,97.87,97.87,97.865,97.865,75
CEZ18,2018-03-19 11:30,19,97.87,97.87,97.87,97.87,59
CEZ18,2018-03-19 12:00,19,97.865,97.865,97.865,97.865,1
CEZ18,2018-03-19 12:30,19,97.87,97.87,97.86,97.86,1038
CEZ18,2018-03-19 13:00,19,97.86,97.86,97.855,97.86,589
CEZ18,2018-03-19 13:30,19,97.865,97.865,97.86,97.86,464
CEZ18,2018-03-19 14:00,19,97.86,97.86,97.855,97.855,370
CEZ18,2018-03-19 14:30,19,97.86,97.865,97.855,97.865,790
CEZ18,2018-03-19 15:00,19,97.86,97.86,97.855,97.86,100
CEZ18,2018-03-20 04:30,20,97.855,97.855,97.855,97.855,1
CEZ18,2018-03-20 05:00,20,97.855,97.855,97.85,97.855,71
CEZ18,2018-03-20 05:30,20,97.855,97.855,97.855,97.855,48
CEZ18,2018-03-20 06:00,20,97.855,97.855,97.855,97.855,104
CEZ18,2018-03-20 06:30,20,97.86,97.86,97.855,97.855,97
CEZ18,2018-03-20 07:00,20,97.855,97.855,97.845,97.845,840
CEZ18,2018-03-20 07:30,20,97.845,97.845,97.83,97.83,4810
CEZ18,2018-03-20 08:00,20,97.83,97.835,97.82,97.82,1287
CEZ18,2018-03-20 08:30,20,97.82,97.83,97.82,97.83,1186
CEZ18,2018-03-20 09:00,20,97.83,97.83,97.825,97.83,1101
CEZ18,2018-03-20 09:30,20,97.825,97.835,97.825,97.835,723
CEZ18,2018-03-20 10:00,20,97.83,97.835,97.83,97.835,800
CEZ18,2018-03-20 10:30,20,97.835,97.835,97.835,97.835,100
CEZ18,2018-03-20 11:00,20,97.835,97.835,97.83,97.83,846
CEZ18,2018-03-20 11:30,20,97.83,97.83,97.83,97.83,297
CEZ18,2018-03-20 12:00,20,97.83,97.83,97.83,97.83,213
CEZ18,2018-03-20 12:30,20,97.83,97.83,97.83,97.83,162
CEZ18,2018-03-20 13:00,20,97.83,97.83,97.83,97.83,279
CEZ18,2018-03-20 13:30,20,97.83,97.83,97.825,97.825,635
CEZ18,2018-03-20 14:00,20,97.825,97.825,97.82,97.82,48
CEZ18,2018-03-20 14:30,20,97.825,97.83,97.825,97.83,346
CEZ18,2018-03-20 15:00,20,97.825,97.825,97.825,97.825,303
CEZ18,2018-03-21 05:00,21,97.82,97.82,97.785,97.785,1115
CEZ18,2018-03-21 05:30,21,97.79,97.795,97.785,97.785,464
CEZ18,2018-03-21 06:00,21,97.785,97.79,97.77,97.785,1121
CEZ18,2018-03-21 06:30,21,97.785,97.795,97.775,97.785,4674
CEZ18,2018-03-21 07:00,21,97.78,97.785,97.765,97.77,2576
CEZ18,2018-03-21 07:30,21,97.765,97.77,97.76,97.77,2098
CEZ18,2018-03-21 08:00,21,97.77,97.77,97.755,97.755,1591
CEZ18,2018-03-21 08:30,21,97.76,97.765,97.76,97.76,1732
CEZ18,2018-03-21 09:00,21,97.76,97.765,97.755,97.76,3139
CEZ18,2018-03-21 09:30,21,97.76,97.765,97.755,97.76,2905
CEZ18,2018-03-21 10:00,21,97.76,97.76,97.75,97.75,1870
CEZ18,2018-03-21 10:30,21,97.75,97.75,97.745,97.75,399
CEZ18,2018-03-21 11:00,21,97.75,97.75,97.745,97.75,1115
CEZ18,2018-03-21 11:30,21,97.75,97.755,97.75,97.75,638
CEZ18,2018-03-21 12:00,21,97.755,97.755,97.755,97.755,500
CEZ18,2018-03-21 12:30,21,97.755,97.76,97.75,97.755,640
CEZ18,2018-03-21 13:00,21,97.76,97.76,97.745,97.75,3216
CEZ18,2018-03-21 13:30,21,97.745,97.755,97.74,97.755,1844
CEZ18,2018-03-21 14:00,21,97.76,97.77,97.76,97.765,1349
CEZ18,2018-03-21 14:30,21,97.765,97.775,97.76,97.77,2286
CEZ18,2018-03-21 15:00,21,97.77,97.77,97.77,97.77,120
CEZ18,2018-03-22 05:00,22,97.775,97.775,97.775,97.775,92
CEZ18,2018-03-22 05:30,22,97.77,97.775,97.77,97.775,706
CEZ18,2018-03-22 06:00,22,97.765,97.77,97.765,97.77,807
CEZ18,2018-03-22 06:30,22,97.765,97.765,97.76,97.765,245
CEZ18,2018-03-22 07:00,22,97.77,97.77,97.765,97.765,1141
CEZ18,2018-03-22 07:30,22,97.77,97.775,97.77,97.775,4360
CEZ18,2018-03-22 08:00,22,97.775,97.79,97.775,97.785,3650
CEZ18,2018-03-22 08:30,22,97.785,97.785,97.775,97.78,1586
CEZ18,2018-03-22 09:00,22,97.785,97.79,97.78,97.785,1611
CEZ18,2018-03-22 09:30,22,97.785,97.79,97.785,97.79,1216
CEZ18,2018-03-22 10:00,22,97.79,97.79,97.785,97.79,474
CEZ18,2018-03-22 10:30,22,97.79,97.795,97.79,97.79,1020
CEZ18,2018-03-22 11:00,22,97.79,97.79,97.78,97.78,424
CEZ18,2018-03-22 11:30,22,97.78,97.78,97.775,97.775,1275
CEZ18,2018-03-22 12:00,22,97.77,97.77,97.765,97.765,610
CEZ18,2018-03-22 12:30,22,97.77,97.775,97.77,97.775,1201
CEZ18,2018-03-22 13:00,22,97.775,97.775,97.775,97.775,203
CEZ18,2018-03-22 13:30,22,97.775,97.79,97.775,97.78,2490
CEZ18,2018-03-22 14:00,22,97.785,97.79,97.785,97.79,610
CEZ18,2018-03-22 14:30,22,97.785,97.795,97.785,97.785,2269
CEZ18,2018-03-22 15:00,22,97.785,97.785,97.78,97.785,588
CEZ18,2018-03-23 05:00,23,97.79,97.8,97.79,97.795,976
CEZ18,2018-03-23 05:30,23,97.795,97.795,97.79,97.795,23
CEZ18,2018-03-23 06:00,23,97.79,97.79,97.79,97.79,300
CEZ18,2018-03-23 06:30,23,97.79,97.79,97.785,97.79,129
CEZ18,2018-03-23 07:00,23,97.785,97.785,97.76,97.77,1085
CEZ18,2018-03-23 07:30,23,97.74,97.745,97.71,97.73,13112
CEZ18,2018-03-23 08:00,23,97.73,97.735,97.72,97.725,4492
CEZ18,2018-03-23 08:30,23,97.725,97.74,97.725,97.735,2777
CEZ18,2018-03-23 09:00,23,97.73,97.735,97.73,97.735,709
CEZ18,2018-03-23 09:30,23,97.735,97.74,97.73,97.735,1630
CEZ18,2018-03-23 10:00,23,97.735,97.745,97.735,97.74,1555
CEZ18,2018-03-23 10:30,23,97.745,97.75,97.745,97.75,1180
CEZ18,2018-03-23 11:00,23,97.75,97.755,97.75,97.75,215
CEZ18,2018-03-23 11:30,23,97.745,97.745,97.745,97.745,32
CEZ18,2018-03-23 12:00,23,97.745,97.745,97.735,97.735,1267
CEZ18,2018-03-23 12:30,23,97.735,97.735,97.73,97.73,1143
CEZ18,2018-03-23 13:00,23,97.73,97.735,97.73,97.735,635
CEZ18,2018-03-23 13:30,23,97.73,97.745,97.73,97.745,1052
CEZ18,2018-03-23 14:00,23,97.745,97.755,97.745,97.755,1887
CEZ18,2018-03-23 14:30,23,97.755,97.765,97.755,97.76,490
CEZ18,2018-03-23 15:00,23,97.755,97.755,97.75,97.755,221
CEZ18,2018-03-26 05:00,26,97.745,97.75,97.74,97.75,530
CEZ18,2018-03-26 05:30,26,97.75,97.75,97.75,97.75,8
CEZ18,2018-03-26 06:00,26,97.745,97.745,97.745,97.745,492
CEZ18,2018-03-26 06:30,26,97.745,97.745,97.74,97.74,443
CEZ18,2018-03-26 07:00,26,97.74,97.74,97.73,97.735,877
CEZ18,2018-03-26 07:30,26,97.735,97.74,97.735,97.735,1640
CEZ18,2018-03-26 08:00,26,97.735,97.74,97.735,97.74,3001
CEZ18,2018-03-26 08:30,26,97.74,97.74,97.735,97.74,44
CEZ18,2018-03-26 09:00,26,97.74,97.745,97.74,97.745,834
CEZ18,2018-03-26 09:30,26,97.75,97.755,97.745,97.75,3109
CEZ18,2018-03-26 10:00,26,97.745,97.745,97.745,97.745,2088
CEZ18,2018-03-26 10:30,26,97.74,97.74,97.735,97.74,1798
CEZ18,2018-03-26 11:00,26,97.74,97.74,97.735,97.735,515
CEZ18,2018-03-26 11:30,26,97.74,97.74,97.74,97.74,231
CEZ18,2018-03-26 12:00,26,97.74,97.74,97.735,97.735,903
CEZ18,2018-03-26 12:30,26,97.735,97.74,97.735,97.74,173
CEZ18,2018-03-26 13:00,26,97.735,97.74,97.735,97.74,368
CEZ18,2018-03-26 13:30,26,97.735,97.735,97.73,97.73,1121
CEZ18,2018-03-26 14:00,26,97.73,97.73,97.73,97.73,94
CEZ18,2018-03-26 14:30,26,97.725,97.725,97.72,97.72,489
CEZ18,2018-03-26 15:00,26,97.725,97.725,97.725,97.725,675
CEZ18,2018-03-27 04:30,27,97.725,97.725,97.725,97.725,40
CEZ18,2018-03-27 05:00,27,97.725,97.73,97.725,97.725,81
CEZ18,2018-03-27 05:30,27,97.725,97.725,97.725,97.725,2
CEZ18,2018-03-27 06:00,27,97.725,97.73,97.725,97.73,541
CEZ18,2018-03-27 06:30,27,97.73,97.74,97.73,97.74,88
CEZ18,2018-03-27 07:00,27,97.74,97.75,97.74,97.75,1629
CEZ18,2018-03-27 07:30,27,97.75,97.75,97.745,97.75,632
CEZ18,2018-03-27 08:00,27,97.745,97.75,97.745,97.75,1140
CEZ18,2018-03-27 08:30,27,97.75,97.765,97.75,97.755,2307
CEZ18,2018-03-27 09:00,27,97.755,97.76,97.75,97.76,1712
CEZ18,2018-03-27 09:30,27,97.76,97.76,97.76,97.76,183
CEZ18,2018-03-27 10:00,27,97.755,97.765,97.755,97.765,428
CEZ18,2018-03-27 10:30,27,97.765,97.775,97.765,97.765,3105
CEZ18,2018-03-27 11:00,27,97.765,97.775,97.765,97.775,1119
CEZ18,2018-03-27 11:30,27,97.775,97.78,97.775,97.775,410
CEZ18,2018-03-27 12:00,27,97.775,97.775,97.765,97.77,949
CEZ18,2018-03-27 12:30,27,97.77,97.78,97.77,97.78,389
CEZ18,2018-03-27 13:00,27,97.78,97.785,97.78,97.785,400
CEZ18,2018-03-27 13:30,27,97.785,97.785,97.785,97.785,70
CEZ18,2018-03-27 14:00,27,97.78,97.785,97.78,97.78,1274
CEZ18,2018-03-27 14:30,27,97.785,97.79,97.785,97.79,1118
CEZ18,2018-03-27 15:00,27,97.785,97.785,97.785,97.785,220
CEZ18,2018-03-28 05:00,28,97.8,97.8,97.795,97.795,776
CEZ18,2018-03-28 05:30,28,97.795,97.795,97.78,97.78,1495
CEZ18,2018-03-28 06:00,28,97.785,97.785,97.78,97.78,640
CEZ18,2018-03-28 06:30,28,97.785,97.79,97.785,97.79,299
CEZ18,2018-03-28 07:00,28,97.79,97.79,97.78,97.785,828
CEZ18,2018-03-28 07:30,28,97.78,97.8,97.78,97.8,2958
CEZ18,2018-03-28 08:00,28,97.8,97.815,97.8,97.805,1177
CEZ18,2018-03-28 08:30,28,97.805,97.81,97.8,97.8,735
CEZ18,2018-03-28 09:00,28,97.8,97.805,97.8,97.805,2931
CEZ18,2018-03-28 09:30,28,97.8,97.81,97.8,97.81,713
CEZ18,2018-03-28 10:00,28,97.805,97.81,97.8,97.805,1426
CEZ18,2018-03-28 10:30,28,97.81,97.81,97.81,97.81,104
CEZ18,2018-03-28 11:00,28,97.81,97.81,97.805,97.805,1403
CEZ18,2018-03-28 11:30,28,97.81,97.81,97.805,97.81,273
CEZ18,2018-03-28 12:00,28,97.81,97.81,97.8,97.8,2466
CEZ18,2018-03-28 12:30,28,97.8,97.805,97.8,97.805,743
CEZ18,2018-03-28 13:00,28,97.805,97.805,97.8,97.805,680
CEZ18,2018-03-28 13:30,28,97.805,97.805,97.805,97.805,864
CEZ18,2018-03-28 14:00,28,97.81,97.81,97.805,97.81,34
CEZ18,2018-03-28 14:30,28,97.81,97.81,97.805,97.805,277
CEZ18,2018-03-28 15:00,28,97.81,97.81,97.81,97.81,63
CEZ18,2018-03-29 05:00,29,97.81,97.815,97.81,97.815,20
CEZ18,2018-03-29 05:30,29,97.815,97.82,97.815,97.82,837
CEZ18,2018-03-29 06:00,29,97.82,97.82,97.81,97.815,999
CEZ18,2018-03-29 06:30,29,97.82,97.82,97.815,97.82,441
CEZ18,2018-03-29 07:00,29,97.82,97.825,97.815,97.815,3251
CEZ18,2018-03-29 07:30,29,97.81,97.835,97.81,97.83,7061
CEZ18,2018-03-29 08:00,29,97.83,97.83,97.825,97.83,1770
CEZ18,2018-03-29 08:30,29,97.83,97.84,97.83,97.84,955
CEZ18,2018-03-29 09:00,29,97.84,97.84,97.83,97.835,1404
CEZ18,2018-03-29 09:30,29,97.83,97.835,97.83,97.835,550
CEZ18,2018-03-29 10:00,29,97.835,97.84,97.835,97.84,807
CEZ18,2018-03-29 10:30,29,97.84,97.84,97.84,97.84,256
CEZ18,2018-03-29 11:00,29,97.84,97.84,97.84,97.84,1076
CEZ18,2018-03-29 11:30,29,97.84,97.84,97.83,97.83,2623
CEZ18,2018-03-29 12:00,29,97.83,97.835,97.83,97.83,318
CEZ18,2018-04-02 05:00,2,97.835,97.835,97.83,97.835,359
CEZ18,2018-04-02 05:30,2,97.835,97.835,97.835,97.835,49
CEZ18,2018-04-02 06:00,2,97.83,97.835,97.83,97.835,194
CEZ18,2018-04-02 06:30,2,97.835,97.835,97.835,97.835,35
CEZ18,2018-04-02 07:00,2,97.83,97.83,97.82,97.825,1527
CEZ18,2018-04-02 07:30,2,97.82,97.82,97.81,97.81,383
CEZ18,2018-04-02 08:00,2,97.815,97.82,97.815,97.82,819
CEZ18,2018-04-02 08:30,2,97.82,97.83,97.82,97.825,671
CEZ18,2018-04-02 09:00,2,97.825,97.83,97.825,97.83,855
CEZ18,2018-04-02 09:30,2,97.825,97.83,97.825,97.83,207
CEZ18,2018-04-02 10:00,2,97.83,97.835,97.83,97.835,1299
CEZ18,2018-04-02 10:30,2,97.835,97.84,97.835,97.835,824
CEZ18,2018-04-02 11:00,2,97.83,97.835,97.83,97.835,63
CEZ18,2018-04-02 11:30,2,97.83,97.83,97.83,97.83,14
CEZ18,2018-04-02 12:00,2,97.835,97.835,97.835,97.835,57
CEZ18,2018-04-02 12:30,2,97.83,97.84,97.83,97.84,1291
CEZ18,2018-04-02 13:00,2,97.84,97.85,97.84,97.85,849
CEZ18,2018-04-02 13:30,2,97.85,97.85,97.85,97.85,527
CEZ18,2018-04-02 14:30,2,97.845,97.845,97.835,97.835,1014
CEZ18,2018-04-02 15:00,2,97.83,97.835,97.83,97.83,962
CEZ18,2018-04-03 05:00,3,97.83,97.835,97.83,97.835,42
CEZ18,2018-04-03 05:30,3,97.83,97.83,97.83,97.83,289
CEZ18,2018-04-03 06:00,3,97.83,97.83,97.83,97.83,720
CEZ18,2018-04-03 06:30,3,97.835,97.835,97.835,97.835,29
CEZ18,2018-04-03 07:00,3,97.835,97.835,97.83,97.835,396
CEZ18,2018-04-03 07:30,3,97.83,97.83,97.83,97.83,1110
CEZ18,2018-04-03 08:00,3,97.83,97.83,97.825,97.825,472
CEZ18,2018-04-03 08:30,3,97.825,97.83,97.825,97.83,263
CEZ18,2018-04-03 09:00,3,97.83,97.845,97.83,97.84,3581
CEZ18,2018-04-03 09:30,3,97.835,97.835,97.825,97.825,1718
CEZ18,2018-04-03 10:00,3,97.825,97.835,97.82,97.83,611
CEZ18,2018-04-03 10:30,3,97.835,97.835,97.835,97.835,13
CEZ18,2018-04-03 11:00,3,97.835,97.84,97.83,97.84,429
CEZ18,2018-04-03 11:30,3,97.835,97.835,97.835,97.835,195
CEZ18,2018-04-03 12:00,3,97.83,97.83,97.83,97.83,1
CEZ18,2018-04-03 12:30,3,97.835,97.835,97.83,97.83,349
CEZ18,2018-04-03 13:00,3,97.83,97.835,97.825,97.835,151
CEZ18,2018-04-03 13:30,3,97.835,97.835,97.83,97.835,294
CEZ18,2018-04-03 14:00,3,97.83,97.83,97.82,97.825,512
CEZ18,2018-04-03 14:30,3,97.83,97.83,97.825,97.825,296
CEZ18,2018-04-03 15:00,3,97.825,97.825,97.825,97.825,281
CEZ18,2018-04-04 05:00,4,97.84,97.84,97.84,97.84,103
CEZ18,2018-04-04 05:30,4,97.84,97.84,97.84,97.84,540
CEZ18,2018-04-04 06:00,4,97.84,97.845,97.84,97.845,259
CEZ18,2018-04-04 06:30,4,97.84,97.84,97.84,97.84,327
CEZ18,2018-04-04 07:00,4,97.845,97.845,97.84,97.845,1017
CEZ18,2018-04-04 07:30,4,97.84,97.845,97.84,97.84,771
CEZ18,2018-04-04 08:00,4,97.845,97.845,97.845,97.845,40
CEZ18,2018-04-04 08:30,4,97.84,97.845,97.84,97.84,599
CEZ18,2018-04-04 09:00,4,97.84,97.845,97.84,97.845,720
CEZ18,2018-04-04 09:30,4,97.845,97.845,97.835,97.835,1075
CEZ18,2018-04-04 10:00,4,97.835,97.835,97.825,97.83,653
CEZ18,2018-04-04 10:30,4,97.825,97.825,97.82,97.825,587
CEZ18,2018-04-04 11:00,4,97.83,97.83,97.82,97.825,511
CEZ18,2018-04-04 11:30,4,97.825,97.83,97.825,97.825,637
CEZ18,2018-04-04 12:00,4,97.83,97.83,97.83,97.83,16
CEZ18,2018-04-04 12:30,4,97.83,97.83,97.825,97.83,1251
CEZ18,2018-04-04 13:00,4,97.83,97.83,97.825,97.83,641
CEZ18,2018-04-04 13:30,4,97.83,97.83,97.825,97.825,128
CEZ18,2018-04-04 14:00,4,97.825,97.83,97.825,97.825,1419
CEZ18,2018-04-04 14:30,4,97.825,97.825,97.815,97.815,624
CEZ18,2018-04-05 05:00,5,97.815,97.815,97.81,97.815,361
CEZ18,2018-04-05 05:30,5,97.815,97.815,97.815,97.815,1
CEZ18,2018-04-05 06:00,5,97.815,97.815,97.815,97.815,184
CEZ18,2018-04-05 06:30,5,97.815,97.815,97.815,97.815,263
CEZ18,2018-04-05 07:00,5,97.82,97.82,97.82,97.82,127
CEZ18,2018-04-05 07:30,5,97.82,97.835,97.82,97.835,3977
CEZ18,2018-04-05 08:00,5,97.83,97.83,97.825,97.83,1616
CEZ18,2018-04-05 08:30,5,97.83,97.835,97.83,97.83,2187
CEZ18,2018-04-05 09:00,5,97.83,97.83,97.83,97.83,330
CEZ18,2018-04-05 09:30,5,97.83,97.83,97.825,97.825,1666
CEZ18,2018-04-05 10:00,5,97.825,97.83,97.825,97.825,218
CEZ18,2018-04-05 10:30,5,97.825,97.825,97.825,97.825,1
CEZ18,2018-04-05 11:00,5,97.83,97.83,97.825,97.83,1442
CEZ18,2018-04-05 11:30,5,97.83,97.83,97.83,97.83,645
CEZ18,2018-04-05 12:00,5,97.83,97.83,97.825,97.825,1387
CEZ18,2018-04-05 12:30,5,97.83,97.83,97.825,97.83,81
CEZ18,2018-04-05 13:00,5,97.83,97.83,97.83,97.83,1684
CEZ18,2018-04-05 13:30,5,97.83,97.83,97.825,97.83,78
CEZ18,2018-04-05 14:00,5,97.83,97.83,97.825,97.825,34
CEZ18,2018-04-05 14:30,5,97.83,97.83,97.825,97.825,341
CEZ18,2018-04-05 15:00,5,97.83,97.83,97.83,97.83,60
CEZ18,2018-04-06 05:00,6,97.83,97.83,97.825,97.83,85
CEZ18,2018-04-06 05:30,6,97.835,97.835,97.835,97.835,438
CEZ18,2018-04-06 06:00,6,97.835,97.84,97.835,97.835,959
CEZ18,2018-04-06 06:30,6,97.835,97.84,97.835,97.84,175
CEZ18,2018-04-06 07:00,6,97.84,97.84,97.83,97.835,2921
CEZ18,2018-04-06 07:30,6,97.83,97.855,97.82,97.82,3856
CEZ18,2018-04-06 08:00,6,97.825,97.84,97.825,97.84,1734
CEZ18,2018-04-06 08:30,6,97.84,97.84,97.83,97.83,1530
CEZ18,2018-04-06 09:00,6,97.835,97.845,97.835,97.845,1516
CEZ18,2018-04-06 09:30,6,97.845,97.86,97.845,97.855,2420
CEZ18,2018-04-06 10:00,6,97.855,97.865,97.85,97.86,2376
CEZ18,2018-04-06 10:30,6,97.855,97.855,97.85,97.85,1800
CEZ18,2018-04-06 11:00,6,97.85,97.85,97.85,97.85,351
CEZ18,2018-04-06 11:30,6,97.85,97.85,97.845,97.845,695
CEZ18,2018-04-06 12:00,6,97.85,97.85,97.85,97.85,188
CEZ18,2018-04-06 12:30,6,97.845,97.85,97.84,97.85,264
CEZ18,2018-04-06 13:00,6,97.855,97.855,97.855,97.855,101
CEZ18,2018-04-06 13:30,6,97.855,97.855,97.85,97.855,1945
CEZ18,2018-04-06 14:00,6,97.855,97.86,97.855,97.855,339
CEZ18,2018-04-06 14:30,6,97.855,97.86,97.855,97.855,166
CEZ18,2018-04-09 04:30,9,97.85,97.85,97.85,97.85,10
CEZ18,2018-04-09 05:00,9,97.85,97.86,97.85,97.855,120
CEZ18,2018-04-09 05:30,9,97.855,97.855,97.855,97.855,549
CEZ18,2018-04-09 06:00,9,97.86,97.86,97.85,97.85,74
CEZ18,2018-04-09 06:30,9,97.85,97.85,97.85,97.85,505
CEZ18,2018-04-09 07:00,9,97.855,97.87,97.855,97.865,1442
CEZ18,2018-04-09 07:30,9,97.86,97.865,97.86,97.865,674
CEZ18,2018-04-09 08:00,9,97.86,97.865,97.86,97.86,1068
CEZ18,2018-04-09 08:30,9,97.855,97.86,97.855,97.855,169
CEZ18,2018-04-09 09:00,9,97.86,97.86,97.855,97.855,413
CEZ18,2018-04-09 09:30,9,97.855,97.855,97.845,97.855,2363
CEZ18,2018-04-09 10:00,9,97.855,97.855,97.845,97.85,1492
CEZ18,2018-04-09 10:30,9,97.845,97.85,97.845,97.845,110
CEZ18,2018-04-09 11:00,9,97.85,97.85,97.845,97.845,380
CEZ18,2018-04-09 11:30,9,97.845,97.85,97.845,97.845,799
CEZ18,2018-04-09 12:00,9,97.845,97.845,97.845,97.845,962
CEZ18,2018-04-09 12:30,9,97.845,97.85,97.84,97.845,182
CEZ18,2018-04-09 13:00,9,97.845,97.85,97.845,97.845,220
CEZ18,2018-04-09 13:30,9,97.845,97.85,97.845,97.845,141
CEZ18,2018-04-09 14:00,9,97.85,97.85,97.85,97.85,1711
CEZ18,2018-04-09 14:30,9,97.85,97.86,97.85,97.86,1406
CEZ18,2018-04-09 15:00,9,97.855,97.855,97.855,97.855,410
CEZ18,2018-04-10 05:00,10,97.85,97.85,97.845,97.85,76
CEZ18,2018-04-10 05:30,10,97.85,97.85,97.85,97.85,63
CEZ18,2018-04-10 06:00,10,97.845,97.845,97.845,97.845,100
CEZ18,2018-04-10 06:30,10,97.85,97.85,97.84,97.84,446
CEZ18,2018-04-10 07:00,10,97.84,97.845,97.84,97.845,207
CEZ18,2018-04-10 07:30,10,97.84,97.845,97.83,97.84,2025
CEZ18,2018-04-10 08:00,10,97.84,97.85,97.84,97.84,1579
CEZ18,2018-04-10 08:30,10,97.845,97.845,97.84,97.84,430
CEZ18,2018-04-10 09:00,10,97.84,97.84,97.835,97.835,627
CEZ18,2018-04-10 09:30,10,97.84,97.84,97.835,97.84,201
CEZ18,2018-04-10 10:00,10,97.835,97.84,97.835,97.835,1012
CEZ18,2018-04-10 10:30,10,97.835,97.835,97.835,97.835,701
CEZ18,2018-04-10 11:00,10,97.835,97.84,97.835,97.835,256
CEZ18,2018-04-10 11:30,10,97.84,97.84,97.84,97.84,33
CEZ18,2018-04-10 12:00,10,97.84,97.84,97.84,97.84,18
CEZ18,2018-04-10 12:30,10,97.84,97.84,97.835,97.84,122
CEZ18,2018-04-10 13:00,10,97.835,97.84,97.835,97.835,1479
CEZ18,2018-04-10 13:30,10,97.835,97.84,97.835,97.835,292
CEZ18,2018-04-10 14:00,10,97.835,97.835,97.835,97.835,185
CEZ18,2018-04-10 14:30,10,97.84,97.84,97.835,97.84,417
CEZ18,2018-04-10 15:00,10,97.84,97.84,97.84,97.84,8
CEZ18,2018-04-11 05:00,11,97.84,97.845,97.84,97.845,73
CEZ18,2018-04-11 05:30,11,97.845,97.85,97.845,97.85,527
CEZ18,2018-04-11 06:00,11,97.85,97.86,97.85,97.855,622
CEZ18,2018-04-11 06:30,11,97.855,97.855,97.85,97.85,626
CEZ18,2018-04-11 07:00,11,97.85,97.855,97.85,97.85,1016
CEZ18,2018-04-11 07:30,11,97.85,97.855,97.845,97.85,2169
CEZ18,2018-04-11 08:00,11,97.855,97.855,97.845,97.845,1084
CEZ18,2018-04-11 08:30,11,97.84,97.845,97.835,97.84,363
CEZ18,2018-04-11 09:00,11,97.835,97.84,97.815,97.815,3267
CEZ18,2018-04-11 09:30,11,97.82,97.825,97.81,97.825,2140
CEZ18,2018-04-11 10:00,11,97.825,97.83,97.825,97.825,628
CEZ18,2018-04-11 10:30,11,97.82,97.82,97.82,97.82,702
CEZ18,2018-04-11 11:00,11,97.815,97.815,97.795,97.795,3978
CEZ18,2018-04-11 11:30,11,97.795,97.805,97.795,97.805,3311
CEZ18,2018-04-11 12:00,11,97.805,97.805,97.795,97.795,6894
CEZ18,2018-04-11 12:30,11,97.795,97.8,97.795,97.8,1021
CEZ18,2018-04-11 13:00,11,97.8,97.805,97.795,97.805,1691
CEZ18,2018-04-11 13:30,11,97.8,97.805,97.8,97.805,1246
CEZ18,2018-04-11 14:00,11,97.8,97.805,97.795,97.8,1967
CEZ18,2018-04-11 14:30,11,97.8,97.805,97.8,97.805,559
CEZ18,2018-04-11 15:00,11,97.805,97.805,97.8,97.8,1077
CEZ18,2018-04-12 05:00,12,97.805,97.805,97.8,97.805,299
CEZ18,2018-04-12 05:30,12,97.805,97.805,97.795,97.8,815
CEZ18,2018-04-12 06:00,12,97.8,97.8,97.79,97.79,276
CEZ18,2018-04-12 06:30,12,97.795,97.795,97.79,97.79,2546
CEZ18,2018-04-12 07:00,12,97.79,97.79,97.79,97.79,3247
CEZ18,2018-04-12 07:30,12,97.79,97.79,97.77,97.78,3974
CEZ18,2018-04-12 08:00,12,97.78,97.785,97.775,97.775,3504
CEZ18,2018-04-12 08:30,12,97.775,97.775,97.76,97.77,5852
CEZ18,2018-04-12 09:00,12,97.77,97.78,97.77,97.77,1022
CEZ18,2018-04-12 09:30,12,97.775,97.775,97.77,97.77,346
CEZ18,2018-04-12 10:00,12,97.77,97.77,97.77,97.77,3055
CEZ18,2018-04-12 10:30,12,97.77,97.77,97.765,97.77,1875
CEZ18,2018-04-12 11:00,12,97.765,97.765,97.765,97.765,2619
CEZ18,2018-04-12 11:30,12,97.765,97.775,97.765,97.775,1150
CEZ18,2018-04-12 12:00,12,97.775,97.78,97.775,97.78,477
CEZ18,2018-04-12 12:30,12,97.775,97.775,97.775,97.775,150
CEZ18,2018-04-12 13:00,12,97.775,97.775,97.775,97.775,133
CEZ18,2018-04-12 13:30,12,97.77,97.77,97.765,97.765,1216
CEZ18,2018-04-12 14:00,12,97.765,97.765,97.765,97.765,100
CEZ18,2018-04-12 14:30,12,97.765,97.77,97.76,97.77,567
CEZ18,2018-04-12 15:00,12,97.765,97.765,97.76,97.76,1528
CEZ18,2018-04-13 05:00,13,97.765,97.765,97.75,97.755,641
CEZ18,2018-04-13 05:30,13,97.755,97.755,97.75,97.75,136
CEZ18,2018-04-13 06:00,13,97.755,97.76,97.745,97.755,254
CEZ18,2018-04-13 06:30,13,97.755,97.755,97.75,97.755,1608
CEZ18,2018-04-13 07:00,13,97.755,97.755,97.75,97.755,811
CEZ18,2018-04-13 07:30,13,97.76,97.76,97.76,97.76,1042
CEZ18,2018-04-13 08:00,13,97.76,97.76,97.755,97.76,1205
CEZ18,2018-04-13 08:30,13,97.76,97.765,97.755,97.76,1821
CEZ18,2018-04-13 09:00,13,97.76,97.765,97.76,97.765,1493
CEZ18,2018-04-13 09:30,13,97.765,97.77,97.76,97.77,921
CEZ18,2018-04-13 10:00,13,97.77,97.775,97.77,97.775,1155
CEZ18,2018-04-13 10:30,13,97.78,97.785,97.775,97.785,1084
CEZ18,2018-04-13 11:00,13,97.785,97.785,97.78,97.78,101
CEZ18,2018-04-13 11:30,13,97.78,97.785,97.775,97.785,1158
CEZ18,2018-04-13 12:00,13,97.78,97.78,97.775,97.775,107
CEZ18,2018-04-13 12:30,13,97.775,97.775,97.77,97.77,230
CEZ18,2018-04-13 13:00,13,97.775,97.78,97.775,97.78,283
CEZ18,2018-04-13 13:30,13,97.78,97.78,97.775,97.775,102
CEZ18,2018-04-13 14:00,13,97.775,97.785,97.775,97.785,271
CEZ18,2018-04-13 14:30,13,97.78,97.785,97.78,97.785,545
CEZ18,2018-04-13 15:00,13,97.785,97.785,97.78,97.78,179
CEZ18,2018-04-16 05:00,16,97.775,97.775,97.76,97.765,56
CEZ18,2018-04-16 05:30,16,97.76,97.765,97.76,97.765,61
CEZ18,2018-04-16 06:00,16,97.765,97.765,97.765,97.765,577
CEZ18,2018-04-16 06:30,16,97.765,97.765,97.765,97.765,497
CEZ18,2018-04-16 07:00,16,97.765,97.765,97.755,97.755,815
CEZ18,2018-04-16 07:30,16,97.755,97.76,97.75,97.755,1394
CEZ18,2018-04-16 08:00,16,97.755,97.765,97.755,97.765,672
CEZ18,2018-04-16 08:30,16,97.765,97.775,97.765,97.77,545
CEZ18,2018-04-16 09:00,16,97.77,97.775,97.76,97.76,1941
CEZ18,2018-04-16 09:30,16,97.76,97.765,97.76,97.765,215
CEZ18,2018-04-16 10:00,16,97.765,97.765,97.76,97.765,480
CEZ18,2018-04-16 10:30,16,97.765,97.77,97.765,97.77,39
CEZ18,2018-04-16 11:00,16,97.765,97.77,97.765,97.77,483
CEZ18,2018-04-16 11:30,16,97.77,97.77,97.765,97.765,32
CEZ18,2018-04-16 12:00,16,97.765,97.765,97.765,97.765,181
CEZ18,2018-04-16 12:30,16,97.765,97.77,97.765,97.77,5
CEZ18,2018-04-16 13:00,16,97.77,97.77,97.77,97.77,182
CEZ18,2018-04-16 13:30,16,97.765,97.765,97.765,97.765,506
CEZ18,2018-04-16 14:00,16,97.765,97.765,97.765,97.765,24
CEZ18,2018-04-16 14:30,16,97.765,97.77,97.765,97.765,116
CEZ18,2018-04-16 15:00,16,97.765,97.765,97.765,97.765,254
CEZ18,2018-04-17 04:30,17,97.765,97.765,97.765,97.765,4
CEZ18,2018-04-17 05:00,17,97.765,97.765,97.76,97.765,250
CEZ18,2018-04-17 05:30,17,97.77,97.77,97.76,97.77,301
CEZ18,2018-04-17 06:00,17,97.765,97.765,97.76,97.76,439
CEZ18,2018-04-17 06:30,17,97.76,97.76,97.755,97.76,43
CEZ18,2018-04-17 07:00,17,97.76,97.77,97.755,97.765,2226
CEZ18,2018-04-17 07:30,17,97.76,97.76,97.755,97.76,1021
CEZ18,2018-04-17 08:00,17,97.765,97.765,97.76,97.76,270
CEZ18,2018-04-17 08:30,17,97.76,97.76,97.76,97.76,984
CEZ18,2018-04-17 09:00,17,97.755,97.755,97.75,97.755,1250
CEZ18,2018-04-17 09:30,17,97.755,97.755,97.75,97.755,3484
CEZ18,2018-04-17 10:00,17,97.755,97.755,97.75,97.75,606
CEZ18,2018-04-17 10:30,17,97.755,97.755,97.75,97.755,281
CEZ18,2018-04-17 11:00,17,97.755,97.755,97.755,97.755,422
CEZ18,2018-04-17 11:30,17,97.755,97.755,97.75,97.755,623
CEZ18,2018-04-17 12:00,17,97.755,97.755,97.75,97.755,1524
CEZ18,2018-04-17 12:30,17,97.755,97.755,97.755,97.755,532
CEZ18,2018-04-17 13:00,17,97.755,97.755,97.75,97.75,42
CEZ18,2018-04-17 13:30,17,97.755,97.755,97.75,97.75,634
CEZ18,2018-04-17 14:00,17,97.755,97.76,97.755,97.76,5031
CEZ18,2018-04-17 14:30,17,97.76,97.76,97.755,97.755,3300
CEZ18,2018-04-17 15:00,17,97.755,97.755,97.755,97.755,234
CEZ18,2018-04-18 05:00,18,97.75,97.75,97.745,97.75,61
CEZ18,2018-04-18 05:30,18,97.745,97.75,97.745,97.745,35
CEZ18,2018-04-18 06:00,18,97.745,97.745,97.745,97.745,761
CEZ18,2018-04-18 06:30,18,97.745,97.745,97.745,97.745,1279
CEZ18,2018-04-18 07:00,18,97.745,97.745,97.74,97.74,180
CEZ18,2018-04-18 07:30,18,97.74,97.74,97.735,97.74,2387
CEZ18,2018-04-18 08:00,18,97.74,97.745,97.735,97.745,1355
CEZ18,2018-04-18 08:30,18,97.745,97.745,97.725,97.725,1373
CEZ18,2018-04-18 09:00,18,97.73,97.79,97.73,97.785,8678
CEZ18,2018-04-18 09:30,18,97.785,97.785,97.775,97.78,2318
CEZ18,2018-04-18 10:00,18,97.78,97.795,97.78,97.79,3727
CEZ18,2018-04-18 10:30,18,97.79,97.79,97.785,97.785,1725
CEZ18,2018-04-18 11:00,18,97.785,97.785,97.785,97.785,730
CEZ18,2018-04-18 11:30,18,97.79,97.79,97.79,97.79,356
CEZ18,2018-04-18 12:00,18,97.79,97.79,97.78,97.78,2434
CEZ18,2018-04-18 12:30,18,97.78,97.78,97.775,97.78,1265
CEZ18,2018-04-18 13:00,18,97.78,97.79,97.78,97.785,1501
CEZ18,2018-04-18 13:30,18,97.785,97.785,97.77,97.78,2590
CEZ18,2018-04-18 14:00,18,97.78,97.785,97.78,97.78,1020
CEZ18,2018-04-18 14:30,18,97.78,97.78,97.77,97.77,1096
CEZ18,2018-04-19 05:00,19,97.765,97.77,97.765,97.77,339
CEZ18,2018-04-19 05:30,19,97.77,97.77,97.77,97.77,398
CEZ18,2018-04-19 06:00,19,97.775,97.775,97.775,97.775,428
CEZ18,2018-04-19 06:30,19,97.78,97.785,97.78,97.785,221
CEZ18,2018-04-19 07:00,19,97.78,97.78,97.77,97.77,2008
CEZ18,2018-04-19 07:30,19,97.77,97.77,97.765,97.77,531
CEZ18,2018-04-19 08:00,19,97.77,97.77,97.765,97.77,53
CEZ18,2018-04-19 08:30,19,97.765,97.77,97.76,97.77,1375
CEZ18,2018-04-19 09:00,19,97.77,97.77,97.755,97.76,835
CEZ18,2018-04-19 09:30,19,97.76,97.76,97.755,97.755,726
CEZ18,2018-04-19 10:00,19,97.755,97.76,97.75,97.755,1194
CEZ18,2018-04-19 10:30,19,97.755,97.755,97.75,97.75,624
CEZ18,2018-04-19 11:00,19,97.755,97.755,97.75,97.755,119
CEZ18,2018-04-19 11:30,19,97.755,97.755,97.75,97.755,1251
CEZ18,2018-04-19 12:00,19,97.755,97.76,97.75,97.755,922
CEZ18,2018-04-19 12:30,19,97.75,97.76,97.75,97.76,363
CEZ18,2018-04-19 13:00,19,97.76,97.76,97.755,97.755,1505
CEZ18,2018-04-19 13:30,19,97.755,97.76,97.755,97.76,394
CEZ18,2018-04-19 14:00,19,97.76,97.76,97.755,97.76,36
CEZ18,2018-04-19 14:30,19,97.76,97.76,97.75,97.76,308
CEZ18,2018-04-19 15:00,19,97.755,97.76,97.755,97.76,56
CEZ18,2018-04-20 05:00,20,97.755,97.755,97.755,97.755,108
CEZ18,2018-04-20 05:30,20,97.755,97.76,97.755,97.76,45
CEZ18,2018-04-20 06:00,20,97.755,97.76,97.755,97.76,888
CEZ18,2018-04-20 06:30,20,97.755,97.755,97.755,97.755,952
CEZ18,2018-04-20 07:00,20,97.75,97.75,97.74,97.74,3026
CEZ18,2018-04-20 07:30,20,97.75,97.79,97.75,97.78,2760
CEZ18,2018-04-20 08:00,20,97.78,97.785,97.775,97.775,1531
CEZ18,2018-04-20 08:30,20,97.775,97.775,97.77,97.775,2178
CEZ18,2018-04-20 09:00,20,97.78,97.78,97.78,97.78,1604
CEZ18,2018-04-20 09:30,20,97.78,97.78,97.775,97.78,323
CEZ18,2018-04-20 10:00,20,97.78,97.785,97.775,97.785,1076
CEZ18,2018-04-20 10:30,20,97.785,97.79,97.785,97.79,1163
CEZ18,2018-04-20 11:00,20,97.785,97.79,97.785,97.785,576
CEZ18,2018-04-20 11:30,20,97.785,97.785,97.78,97.785,665
CEZ18,2018-04-20 12:00,20,97.785,97.785,97.78,97.78,608
CEZ18,2018-04-20 12:30,20,97.785,97.785,97.785,97.785,5
CEZ18,2018-04-20 13:00,20,97.785,97.79,97.78,97.785,719
CEZ18,2018-04-20 13:30,20,97.785,97.785,97.78,97.78,408
CEZ18,2018-04-20 14:00,20,97.78,97.785,97.78,97.78,658
CEZ18,2018-04-20 14:30,20,97.785,97.785,97.775,97.78,222
CEZ18,2018-04-20 15:00,20,97.78,97.78,97.775,97.775,411
CEZ18,2018-04-23 04:30,23,97.775,97.775,97.77,97.775,100
CEZ18,2018-04-23 05:00,23,97.765,97.77,97.765,97.77,136
CEZ18,2018-04-23 05:30,23,97.77,97.785,97.77,97.785,277
CEZ18,2018-04-23 06:00,23,97.785,97.785,97.785,97.785,161
CEZ18,2018-04-23 06:30,23,97.785,97.785,97.775,97.775,760
CEZ18,2018-04-23 07:00,23,97.78,97.78,97.78,97.78,963
CEZ18,2018-04-23 07:30,23,97.785,97.795,97.785,97.795,2484
CEZ18,2018-04-23 08:00,23,97.795,97.8,97.795,97.795,1879
CEZ18,2018-04-23 08:30,23,97.8,97.805,97.795,97.8,2032
CEZ18,2018-04-23 09:00,23,97.8,97.8,97.795,97.8,1241
CEZ18,2018-04-23 09:30,23,97.8,97.8,97.795,97.8,791
CEZ18,2018-04-23 10:00,23,97.8,97.8,97.795,97.8,1420
CEZ18,2018-04-23 10:30,23,97.8,97.8,97.795,97.795,476
CEZ18,2018-04-23 11:00,23,97.8,97.8,97.795,97.8,370
CEZ18,2018-04-23 11:30,23,97.795,97.8,97.795,97.8,273
CEZ18,2018-04-23 12:00,23,97.8,97.8,97.795,97.795,316
CEZ18,2018-04-23 12:30,23,97.8,97.805,97.795,97.805,537
CEZ18,2018-04-23 13:00,23,97.805,97.805,97.795,97.8,3052
CEZ18,2018-04-23 13:30,23,97.8,97.805,97.795,97.8,460
CEZ18,2018-04-23 14:00,23,97.8,97.805,97.795,97.8,674
CEZ18,2018-04-23 14:30,23,97.8,97.805,97.795,97.805,1234
CEZ18,2018-04-23 15:00,23,97.8,97.8,97.8,97.8,74
CEZ18,2018-04-24 04:30,24,97.8,97.8,97.8,97.8,19
CEZ18,2018-04-24 05:00,24,97.805,97.81,97.805,97.81,101
CEZ18,2018-04-24 06:00,24,97.805,97.805,97.805,97.805,156
CEZ18,2018-04-24 06:30,24,97.805,97.805,97.8,97.805,1201
CEZ18,2018-04-24 07:00,24,97.805,97.81,97.805,97.805,167
CEZ18,2018-04-24 07:30,24,97.81,97.81,97.8,97.805,834
CEZ18,2018-04-24 08:00,24,97.805,97.805,97.79,97.79,2214
CEZ18,2018-04-24 08:30,24,97.79,97.79,97.78,97.79,2977
CEZ18,2018-04-24 09:00,24,97.79,97.795,97.79,97.79,698
CEZ18,2018-04-24 09:30,24,97.79,97.795,97.79,97.79,668
CEZ18,2018-04-24 10:00,24,97.795,97.795,97.795,97.795,178
CEZ18,2018-04-24 10:30,24,97.8,97.8,97.795,97.795,242
CEZ18,2018-04-24 11:00,24,97.8,97.81,97.8,97.81,1884
CEZ18,2018-04-24 11:30,24,97.81,97.81,97.805,97.805,756
CEZ18,2018-04-24 12:00,24,97.805,97.805,97.805,97.805,583
CEZ18,2018-04-24 12:30,24,97.805,97.805,97.805,97.805,927
CEZ18,2018-04-24 13:00,24,97.805,97.805,97.795,97.8,1340
CEZ18,2018-04-24 13:30,24,97.8,97.8,97.795,97.8,957
CEZ18,2018-04-24 14:00,24,97.8,97.8,97.8,97.8,1329
CEZ18,2018-04-24 14:30,24,97.8,97.805,97.8,97.8,32
CEZ18,2018-04-24 15:00,24,97.795,97.795,97.795,97.795,100
CEZ18,2018-04-25 05:00,25,97.795,97.795,97.79,97.795,143
CEZ18,2018-04-25 05:30,25,97.795,97.795,97.795,97.795,300
CEZ18,2018-04-25 06:00,25,97.795,97.795,97.795,97.795,56
CEZ18,2018-04-25 06:30,25,97.79,97.79,97.79,97.79,504
CEZ18,2018-04-25 07:00,25,97.79,97.79,97.79,97.79,1054
CEZ18,2018-04-25 07:30,25,97.79,97.79,97.79,97.79,280
CEZ18,2018-04-25 08:00,25,97.79,97.79,97.79,97.79,358
CEZ18,2018-04-25 08:30,25,97.79,97.8,97.79,97.79,646
CEZ18,2018-04-25 09:00,25,97.795,97.795,97.795,97.795,926
CEZ18,2018-04-25 09:30,25,97.795,97.795,97.795,97.795,128
CEZ18,2018-04-25 10:00,25,97.795,97.795,97.795,97.795,2
CEZ18,2018-04-25 10:30,25,97.795,97.795,97.795,97.795,2
CEZ18,2018-04-25 11:00,25,97.795,97.795,97.79,97.795,729
CEZ18,2018-04-25 11:30,25,97.795,97.795,97.79,97.79,162
CEZ18,2018-04-25 12:00,25,97.79,97.79,97.79,97.79,671
CEZ18,2018-04-25 12:30,25,97.785,97.785,97.785,97.785,233
CEZ18,2018-04-25 13:00,25,97.79,97.79,97.785,97.785,628
CEZ18,2018-04-25 13:30,25,97.79,97.79,97.785,97.79,405
CEZ18,2018-04-25 14:00,25,97.785,97.785,97.785,97.785,985
CEZ18,2018-04-25 14:30,25,97.78,97.785,97.78,97.785,112
CEZ18,2018-04-25 15:00,25,97.78,97.78,97.78,97.78,508
CEZ18,2018-04-26 04:30,26,97.79,97.79,97.79,97.79,5
CEZ18,2018-04-26 05:00,26,97.795,97.8,97.795,97.8,233
CEZ18,2018-04-26 05:30,26,97.8,97.8,97.8,97.8,470
CEZ18,2018-04-26 06:00,26,97.8,97.81,97.8,97.805,1612
CEZ18,2018-04-26 06:30,26,97.805,97.805,97.8,97.8,895
CEZ18,2018-04-26 07:00,26,97.8,97.8,97.8,97.8,3
CEZ18,2018-04-26 07:30,26,97.8,97.8,97.795,97.8,1439
CEZ18,2018-04-26 08:00,26,97.8,97.8,97.795,97.795,374
CEZ18,2018-04-26 08:30,26,97.795,97.8,97.795,97.795,77
CEZ18,2018-04-26 09:00,26,97.8,97.805,97.795,97.8,234
CEZ18,2018-04-26 09:30,26,97.8,97.8,97.8,97.8,820
CEZ18,2018-04-26 10:00,26,97.8,97.8,97.795,97.8,1843
CEZ18,2018-04-26 11:00,26,97.8,97.8,97.795,97.795,48
CEZ18,2018-04-26 11:30,26,97.8,97.8,97.795,97.795,1103
CEZ18,2018-04-26 12:00,26,97.795,97.8,97.795,97.8,214
CEZ18,2018-04-26 12:30,26,97.8,97.8,97.8,97.8,3
CEZ18,2018-04-26 13:00,26,97.795,97.795,97.795,97.795,1282
CEZ18,2018-04-26 13:30,26,97.795,97.795,97.79,97.79,64
CEZ18,2018-04-26 14:00,26,97.795,97.795,97.79,97.79,825
CEZ18,2018-04-26 14:30,26,97.795,97.795,97.79,97.795,201
CEZ18,2018-04-26 15:00,26,97.795,97.795,97.795,97.795,204
CEZ18,2018-04-27 05:00,27,97.8,97.8,97.795,97.8,149
CEZ18,2018-04-27 05:30,27,97.8,97.8,97.8,97.8,101
CEZ18,2018-04-27 06:00,27,97.795,97.795,97.795,97.795,189
CEZ18,2018-04-27 06:30,27,97.795,97.795,97.795,97.795,58
CEZ18,2018-04-27 07:00,27,97.8,97.8,97.795,97.795,649
CEZ18,2018-04-27 07:30,27,97.795,97.8,97.79,97.8,1467
CEZ18,2018-04-27 08:00,27,97.8,97.8,97.795,97.795,135
CEZ18,2018-04-27 08:30,27,97.8,97.805,97.8,97.805,520
CEZ18,2018-04-27 09:00,27,97.805,97.805,97.805,97.805,4
CEZ18,2018-04-27 09:30,27,97.805,97.805,97.805,97.805,1536
CEZ18,2018-04-27 10:00,27,97.805,97.805,97.8,97.805,575
CEZ18,2018-04-27 10:30,27,97.805,97.805,97.8,97.8,1025
CEZ18,2018-04-27 11:00,27,97.805,97.805,97.805,97.805,190
CEZ18,2018-04-27 12:00,27,97.81,97.81,97.81,97.81,148
CEZ18,2018-04-27 12:30,27,97.81,97.81,97.81,97.81,5
CEZ18,2018-04-30 05:00,30,97.805,97.81,97.805,97.81,571
CEZ18,2018-04-30 05:30,30,97.81,97.81,97.81,97.81,126
CEZ18,2018-04-30 06:00,30,97.81,97.81,97.805,97.805,1628
CEZ18,2018-04-30 06:30,30,97.805,97.805,97.805,97.805,649
CEZ18,2018-04-30 07:00,30,97.805,97.805,97.8,97.805,1001
CEZ18,2018-04-30 07:30,30,97.805,97.81,97.805,97.81,2549
CEZ18,2018-04-30 08:00,30,97.81,97.81,97.805,97.805,71
CEZ18,2018-04-30 08:30,30,97.81,97.81,97.81,97.81,61
CEZ18,2018-04-30 09:00,30,97.805,97.805,97.805,97.805,1207
CEZ18,2018-04-30 09:30,30,97.81,97.81,97.805,97.81,450
CEZ18,2018-04-30 10:00,30,97.805,97.81,97.805,97.81,835
CEZ18,2018-04-30 10:30,30,97.805,97.81,97.805,97.81,508
CEZ18,2018-04-30 11:00,30,97.81,97.81,97.81,97.81,371
CEZ18,2018-04-30 11:30,30,97.81,97.81,97.805,97.81,258
CEZ18,2018-04-30 12:00,30,97.815,97.815,97.815,97.815,1213
CEZ18,2018-04-30 12:30,30,97.815,97.815,97.815,97.815,5
CEZ18,2018-04-30 13:00,30,97.82,97.82,97.815,97.82,523
CEZ18,2018-04-30 13:30,30,97.82,97.82,97.815,97.815,791
CEZ18,2018-04-30 14:00,30,97.815,97.815,97.81,97.81,1272
CEZ18,2018-04-30 14:30,30,97.81,97.815,97.81,97.81,358
CEZ18,2018-04-30 15:00,30,97.81,97.81,97.81,97.81,250
CEZ18,2018-05-01 04:30,1,97.815,97.815,97.815,97.815,109
CEZ18,2018-05-01 05:00,1,97.81,97.815,97.81,97.815,338
CEZ18,2018-05-01 05:30,1,97.815,97.815,97.815,97.815,303
CEZ18,2018-05-01 06:00,1,97.815,97.815,97.81,97.815,29
CEZ18,2018-05-01 07:00,1,97.82,97.82,97.81,97.81,3251
CEZ18,2018-05-01 07:30,1,97.81,97.81,97.78,97.78,7489
CEZ18,2018-05-01 08:00,1,97.78,97.785,97.78,97.78,1046
CEZ18,2018-05-01 08:30,1,97.78,97.79,97.775,97.78,2450
CEZ18,2018-05-01 09:00,1,97.785,97.79,97.78,97.785,1017
CEZ18,2018-05-01 09:30,1,97.78,97.785,97.775,97.78,1111
CEZ18,2018-05-01 10:00,1,97.78,97.79,97.78,97.79,615
CEZ18,2018-05-01 10:30,1,97.785,97.79,97.785,97.79,82
CEZ18,2018-05-01 11:00,1,97.785,97.79,97.785,97.785,28
CEZ18,2018-05-01 11:30,1,97.785,97.79,97.785,97.785,19
CEZ18,2018-05-01 12:00,1,97.79,97.795,97.785,97.79,660
CEZ18,2018-05-01 12:30,1,97.785,97.795,97.785,97.79,304
CEZ18,2018-05-01 13:00,1,97.79,97.795,97.785,97.795,594
CEZ18,2018-05-01 13:30,1,97.79,97.79,97.775,97.775,4245
CEZ18,2018-05-01 14:00,1,97.775,97.78,97.77,97.77,582
CEZ18,2018-05-01 14:30,1,97.77,97.77,97.76,97.77,1490
CEZ18,2018-05-01 15:00,1,97.765,97.765,97.765,97.765,1135
CEZ18,2018-05-02 05:00,2,97.76,97.765,97.76,97.765,250
CEZ18,2018-05-02 05:30,2,97.765,97.765,97.75,97.755,1386
CEZ18,2018-05-02 06:00,2,97.755,97.765,97.755,97.765,1088
CEZ18,2018-05-02 06:30,2,97.765,97.765,97.76,97.76,1136
CEZ18,2018-05-02 07:00,2,97.755,97.755,97.745,97.745,5692
CEZ18,2018-05-02 07:30,2,97.75,97.75,97.745,97.75,5366
CEZ18,2018-05-02 08:00,2,97.745,97.75,97.745,97.745,1777
CEZ18,2018-05-02 08:30,2,97.75,97.75,97.74,97.745,6502
CEZ18,2018-05-02 09:00,2,97.75,97.75,97.745,97.75,4893
CEZ18,2018-05-02 09:30,2,97.745,97.755,97.74,97.74,5736
CEZ18,2018-05-02 10:00,2,97.74,97.75,97.74,97.75,3549
CEZ18,2018-05-02 10:30,2,97.75,97.755,97.75,97.75,476
CEZ18,2018-05-02 11:00,2,97.75,97.76,97.75,97.755,998
CEZ18,2018-05-02 11:30,2,97.755,97.755,97.755,97.755,314
CEZ18,2018-05-02 12:00,2,97.755,97.755,97.755,97.755,255
CEZ18,2018-05-02 12:30,2,97.755,97.755,97.75,97.755,160
CEZ18,2018-05-02 13:00,2,97.75,97.77,97.75,97.76,1654
CEZ18,2018-05-02 13:30,2,97.765,97.765,97.76,97.765,589
CEZ18,2018-05-02 14:00,2,97.77,97.77,97.77,97.77,11
CEZ18,2018-05-02 14:30,2,97.77,97.77,97.76,97.76,941
CEZ18,2018-05-02 15:00,2,97.765,97.765,97.76,97.765,151
CEZ18,2018-05-03 05:00,3,97.77,97.775,97.765,97.775,430
CEZ18,2018-05-03 05:30,3,97.775,97.775,97.775,97.775,22
CEZ18,2018-05-03 06:00,3,97.78,97.78,97.775,97.78,630
CEZ18,2018-05-03 06:30,3,97.785,97.79,97.78,97.785,928
CEZ18,2018-05-03 07:00,3,97.78,97.785,97.775,97.775,1494
CEZ18,2018-05-03 07:30,3,97.78,97.785,97.775,97.785,2357
CEZ18,2018-05-03 08:00,3,97.785,97.785,97.775,97.775,310
CEZ18,2018-05-03 08:30,3,97.78,97.78,97.78,97.78,1515
CEZ18,2018-05-03 09:00,3,97.78,97.79,97.78,97.79,3327
CEZ18,2018-05-03 09:30,3,97.79,97.795,97.79,97.795,611
CEZ18,2018-05-03 10:00,3,97.795,97.795,97.79,97.795,237
CEZ18,2018-05-03 10:30,3,97.79,97.795,97.785,97.785,1200
CEZ18,2018-05-03 11:00,3,97.79,97.79,97.79,97.79,22
CEZ18,2018-05-03 11:30,3,97.79,97.79,97.78,97.78,1482
CEZ18,2018-05-03 12:00,3,97.78,97.785,97.78,97.785,11
CEZ18,2018-05-03 12:30,3,97.78,97.785,97.78,97.785,302
CEZ18,2018-05-03 13:00,3,97.785,97.79,97.785,97.79,545
CEZ18,2018-05-03 13:30,3,97.785,97.785,97.78,97.78,26
CEZ18,2018-05-03 14:00,3,97.785,97.785,97.785,97.785,132
CEZ18,2018-05-03 14:30,3,97.78,97.785,97.78,97.785,131
CEZ18,2018-05-03 15:00,3,97.785,97.785,97.785,97.785,199
CEZ18,2018-05-04 05:00,4,97.79,97.79,97.79,97.79,14
CEZ18,2018-05-04 06:00,4,97.785,97.785,97.785,97.785,179
CEZ18,2018-05-04 06:30,4,97.79,97.79,97.785,97.79,22
CEZ18,2018-05-04 07:00,4,97.79,97.79,97.785,97.79,58
CEZ18,2018-05-04 07:30,4,97.79,97.8,97.79,97.79,2376
CEZ18,2018-05-04 08:00,4,97.785,97.79,97.775,97.79,2562
CEZ18,2018-05-04 08:30,4,97.785,97.79,97.78,97.78,348
CEZ18,2018-05-04 09:00,4,97.78,97.78,97.77,97.77,4580
CEZ18,2018-05-04 09:30,4,97.77,97.775,97.77,97.775,403
CEZ18,2018-05-04 10:00,4,97.775,97.775,97.77,97.77,963
CEZ18,2018-05-04 10:30,4,97.77,97.775,97.77,97.775,246
CEZ18,2018-05-04 11:00,4,97.78,97.78,97.78,97.78,10
CEZ18,2018-05-04 11:30,4,97.78,97.78,97.775,97.775,679
CEZ18,2018-05-04 12:00,4,97.775,97.78,97.775,97.775,77
CEZ18,2018-05-04 12:30,4,97.78,97.78,97.775,97.775,39
CEZ18,2018-05-04 13:00,4,97.78,97.78,97.78,97.78,32
CEZ18,2018-05-04 13:30,4,97.78,97.78,97.78,97.78,26
CEZ18,2018-05-04 14:00,4,97.775,97.775,97.775,97.775,195
CEZ18,2018-05-04 14:30,4,97.775,97.775,97.77,97.775,262
CEZ18,2018-05-04 15:00,4,97.775,97.775,97.77,97.77,43
CEZ18,2018-05-07 05:00,7,97.77,97.77,97.77,97.77,19
CEZ18,2018-05-07 05:30,7,97.765,97.765,97.765,97.765,6
CEZ18,2018-05-07 06:00,7,97.765,97.765,97.765,97.765,107
CEZ18,2018-05-07 06:30,7,97.765,97.77,97.765,97.77,66
CEZ18,2018-05-07 07:00,7,97.77,97.775,97.765,97.775,173
CEZ18,2018-05-07 07:30,7,97.775,97.78,97.77,97.78,285
CEZ18,2018-05-07 08:00,7,97.775,97.775,97.775,97.775,278
CEZ18,2018-05-07 08:30,7,97.775,97.775,97.77,97.775,305
CEZ18,2018-05-07 09:00,7,97.775,97.78,97.775,97.78,275
CEZ18,2018-05-07 09:30,7,97.78,97.78,97.775,97.775,515
CEZ18,2018-05-07 10:00,7,97.775,97.775,97.775,97.775,26
CEZ18,2018-05-07 10:30,7,97.77,97.775,97.77,97.77,728
CEZ18,2018-05-07 11:00,7,97.77,97.775,97.77,97.77,388
CEZ18,2018-05-07 11:30,7,97.775,97.775,97.775,97.775,14
CEZ18,2018-05-07 12:30,7,97.775,97.775,97.775,97.775,23
CEZ18,2018-05-07 13:00,7,97.775,97.775,97.77,97.775,36
CEZ18,2018-05-07 13:30,7,97.775,97.78,97.775,97.78,1225
CEZ18,2018-05-07 14:00,7,97.775,97.78,97.775,97.78,115
CEZ18,2018-05-07 14:30,7,97.78,97.785,97.78,97.785,199
CEZ18,2018-05-07 15:00,7,97.78,97.78,97.78,97.78,101
CEZ18,2018-05-08 04:30,8,97.78,97.78,97.78,97.78,50
CEZ18,2018-05-08 05:00,8,97.78,97.78,97.775,97.775,112
CEZ18,2018-05-08 05:30,8,97.775,97.775,97.775,97.775,20
CEZ18,2018-05-08 06:00,8,97.77,97.775,97.77,97.775,705
CEZ18,2018-05-08 06:30,8,97.775,97.775,97.775,97.775,31
CEZ18,2018-05-08 07:00,8,97.775,97.775,97.77,97.77,103
CEZ18,2018-05-08 07:30,8,97.775,97.775,97.765,97.765,1868
CEZ18,2018-05-08 08:00,8,97.765,97.765,97.76,97.76,997
CEZ18,2018-05-08 08:30,8,97.765,97.765,97.765,97.765,805
CEZ18,2018-05-08 09:00,8,97.76,97.765,97.76,97.765,58
CEZ18,2018-05-08 09:30,8,97.765,97.765,97.765,97.765,883
CEZ18,2018-05-08 10:00,8,97.765,97.77,97.765,97.765,879
CEZ18,2018-05-08 10:30,8,97.76,97.765,97.76,97.765,1092
CEZ18,2018-05-08 11:00,8,97.765,97.765,97.765,97.765,118
CEZ18,2018-05-08 11:30,8,97.765,97.765,97.76,97.765,301
CEZ18,2018-05-08 12:00,8,97.765,97.765,97.765,97.765,206
CEZ18,2018-05-08 12:30,8,97.765,97.765,97.765,97.765,125
CEZ18,2018-05-08 13:00,8,97.765,97.77,97.765,97.765,506
CEZ18,2018-05-08 13:30,8,97.77,97.77,97.765,97.765,483
CEZ18,2018-05-08 14:00,8,97.77,97.77,97.77,97.77,10
CEZ18,2018-05-08 14:30,8,97.77,97.77,97.765,97.765,261
CEZ18,2018-05-09 05:00,9,97.76,97.765,97.76,97.765,121
CEZ18,2018-05-09 05:30,9,97.76,97.76,97.76,97.76,269
CEZ18,2018-05-09 06:00,9,97.765,97.765,97.765,97.765,256
CEZ18,2018-05-09 06:30,9,97.765,97.765,97.76,97.76,111
CEZ18,2018-05-09 07:00,9,97.755,97.76,97.755,97.76,569
CEZ18,2018-05-09 07:30,9,97.76,97.76,97.76,97.76,1844
CEZ18,2018-05-09 08:00,9,97.76,97.76,97.755,97.755,463
CEZ18,2018-05-09 08:30,9,97.755,97.755,97.75,97.755,1360
CEZ18,2018-05-09 09:00,9,97.755,97.755,97.75,97.75,792
CEZ18,2018-05-09 09:30,9,97.755,97.755,97.75,97.755,116
CEZ18,2018-05-09 10:00,9,97.75,97.75,97.745,97.745,808
CEZ18,2018-05-09 10:30,9,97.75,97.75,97.75,97.75,368
CEZ18,2018-05-09 11:00,9,97.75,97.75,97.75,97.75,520
CEZ18,2018-05-09 11:30,9,97.75,97.75,97.745,97.75,1023
CEZ18,2018-05-09 12:00,9,97.75,97.75,97.75,97.75,15
CEZ18,2018-05-09 12:30,9,97.755,97.755,97.75,97.75,1393
CEZ18,2018-05-09 13:00,9,97.755,97.755,97.755,97.755,11
CEZ18,2018-05-09 13:30,9,97.755,97.755,97.75,97.75,532
CEZ18,2018-05-09 14:00,9,97.75,97.75,97.745,97.75,21
CEZ18,2018-05-09 14:30,9,97.75,97.755,97.745,97.755,356
CEZ18,2018-05-09 15:00,9,97.75,97.75,97.75,97.75,20
CEZ18,2018-05-10 05:00,10,97.755,97.755,97.75,97.75,77
CEZ18,2018-05-10 05:30,10,97.755,97.755,97.75,97.755,112
CEZ18,2018-05-10 06:30,10,97.745,97.75,97.745,97.75,36
CEZ18,2018-05-10 07:00,10,97.75,97.755,97.74,97.74,2094
CEZ18,2018-05-10 07:30,10,97.745,97.76,97.745,97.745,1780
CEZ18,2018-05-10 08:00,10,97.75,97.755,97.75,97.755,401
CEZ18,2018-05-10 08:30,10,97.755,97.755,97.745,97.75,1240
CEZ18,2018-05-10 09:00,10,97.75,97.755,97.75,97.75,1015
CEZ18,2018-05-10 09:30,10,97.755,97.755,97.75,97.755,165
CEZ18,2018-05-10 10:00,10,97.755,97.755,97.74,97.745,1372
CEZ18,2018-05-10 10:30,10,97.745,97.745,97.74,97.74,471
CEZ18,2018-05-10 11:00,10,97.74,97.74,97.735,97.735,1715
CEZ18,2018-05-10 11:30,10,97.735,97.74,97.73,97.74,1752
CEZ18,2018-05-10 12:00,10,97.74,97.75,97.74,97.745,1556
CEZ18,2018-05-10 12:30,10,97.745,97.75,97.745,97.745,203
CEZ18,2018-05-10 13:00,10,97.745,97.745,97.74,97.74,742
CEZ18,2018-05-10 13:30,10,97.74,97.745,97.74,97.74,651
CEZ18,2018-05-10 14:00,10,97.735,97.735,97.73,97.735,1560
CEZ18,2018-05-10 14:30,10,97.735,97.735,97.725,97.725,1152
CEZ18,2018-05-10 15:00,10,97.73,97.73,97.73,97.73,566
CEZ18,2018-05-11 05:00,11,97.73,97.735,97.725,97.73,997
CEZ18,2018-05-11 05:30,11,97.73,97.73,97.73,97.73,83
CEZ18,2018-05-11 06:00,11,97.73,97.73,97.725,97.725,212
CEZ18,2018-05-11 06:30,11,97.725,97.73,97.725,97.725,484
CEZ18,2018-05-11 07:00,11,97.73,97.73,97.725,97.73,2512
CEZ18,2018-05-11 07:30,11,97.73,97.765,97.73,97.755,7647
CEZ18,2018-05-11 08:00,11,97.755,97.755,97.74,97.74,944
CEZ18,2018-05-11 08:30,11,97.74,97.74,97.73,97.73,4031
CEZ18,2018-05-11 09:00,11,97.73,97.735,97.725,97.73,5509
CEZ18,2018-05-11 09:30,11,97.73,97.74,97.73,97.74,2000
CEZ18,2018-05-11 10:00,11,97.74,97.74,97.735,97.735,216
CEZ18,2018-05-11 10:30,11,97.74,97.74,97.74,97.74,22
CEZ18,2018-05-11 11:00,11,97.74,97.74,97.735,97.74,142
CEZ18,2018-05-11 11:30,11,97.735,97.735,97.735,97.735,56
CEZ18,2018-05-11 12:00,11,97.735,97.74,97.735,97.74,63
CEZ18,2018-05-11 12:30,11,97.735,97.74,97.735,97.74,101
CEZ18,2018-05-11 13:00,11,97.74,97.74,97.735,97.74,34
CEZ18,2018-05-11 13:30,11,97.735,97.74,97.735,97.735,282
CEZ18,2018-05-11 14:00,11,97.735,97.74,97.735,97.735,433
CEZ18,2018-05-11 14:30,11,97.74,97.745,97.74,97.745,1586
CEZ18,2018-05-11 15:00,11,97.74,97.74,97.74,97.74,67
CEZ18,2018-05-14 05:00,14,97.735,97.74,97.73,97.74,480
CEZ18,2018-05-14 05:30,14,97.74,97.74,97.74,97.74,178
CEZ18,2018-05-14 06:00,14,97.74,97.745,97.74,97.74,161
CEZ18,2018-05-14 06:30,14,97.74,97.74,97.735,97.735,341
CEZ18,2018-05-14 07:00,14,97.735,97.74,97.735,97.735,531
CEZ18,2018-05-14 07:30,14,97.735,97.735,97.73,97.73,1485
CEZ18,2018-05-14 08:00,14,97.73,97.73,97.725,97.73,3386
CEZ18,2018-05-14 08:30,14,97.725,97.735,97.725,97.73,1864
CEZ18,2018-05-14 09:00,14,97.73,97.735,97.73,97.73,1720
CEZ18,2018-05-14 09:30,14,97.73,97.735,97.73,97.73,567
CEZ18,2018-05-14 10:00,14,97.73,97.73,97.725,97.725,787
CEZ18,2018-05-14 10:30,14,97.725,97.73,97.725,97.73,844
CEZ18,2018-05-14 11:00,14,97.73,97.73,97.73,97.73,1456
CEZ18,2018-05-14 11:30,14,97.73,97.73,97.725,97.725,293
CEZ18,2018-05-14 12:00,14,97.725,97.725,97.725,97.725,160
CEZ18,2018-05-14 12:30,14,97.725,97.73,97.725,97.725,221
CEZ18,2018-05-14 13:00,14,97.725,97.73,97.725,97.725,993
CEZ18,2018-05-14 13:30,14,97.725,97.73,97.725,97.725,616
CEZ18,2018-05-14 14:00,14,97.725,97.73,97.725,97.725,360
CEZ18,2018-05-14 14:30,14,97.725,97.725,97.72,97.72,1781
CEZ18,2018-05-15 04:30,15,97.72,97.72,97.72,97.72,13
CEZ18,2018-05-15 05:00,15,97.715,97.715,97.715,97.715,452
CEZ18,2018-05-15 05:30,15,97.71,97.715,97.71,97.715,71
CEZ18,2018-05-15 06:00,15,97.72,97.72,97.715,97.715,600
CEZ18,2018-05-15 06:30,15,97.715,97.72,97.71,97.715,982
CEZ18,2018-05-15 07:00,15,97.715,97.715,97.705,97.715,3632
CEZ18,2018-05-15 07:30,15,97.71,97.715,97.71,97.71,3803
CEZ18,2018-05-15 08:00,15,97.71,97.71,97.7,97.7,2304
CEZ18,2018-05-15 08:30,15,97.7,97.705,97.7,97.705,1221
CEZ18,2018-05-15 09:00,15,97.705,97.715,97.705,97.715,1798
CEZ18,2018-05-15 09:30,15,97.715,97.715,97.71,97.71,847
CEZ18,2018-05-15 10:00,15,97.715,97.715,97.705,97.71,369
CEZ18,2018-05-15 10:30,15,97.71,97.71,97.705,97.705,304
CEZ18,2018-05-15 11:00,15,97.705,97.71,97.705,97.705,308
CEZ18,2018-05-15 11:30,15,97.705,97.71,97.7,97.7,848
CEZ18,2018-05-15 12:00,15,97.7,97.705,97.7,97.7,2200
CEZ18,2018-05-15 12:30,15,97.7,97.7,97.695,97.695,2706
CEZ18,2018-05-15 13:00,15,97.695,97.695,97.68,97.685,2906
CEZ18,2018-05-15 13:30,15,97.685,97.7,97.685,97.69,1167
CEZ18,2018-05-15 14:00,15,97.695,97.7,97.69,97.69,314
CEZ18,2018-05-15 14:30,15,97.69,97.705,97.69,97.695,1431
CEZ18,2018-05-15 15:00,15,97.7,97.7,97.695,97.695,908
CEZ18,2018-05-16 04:30,16,97.695,97.695,97.695,97.695,5
CEZ18,2018-05-16 05:00,16,97.695,97.695,97.695,97.695,9
CEZ18,2018-05-16 05:30,16,97.7,97.705,97.695,97.7,370
CEZ18,2018-05-16 06:00,16,97.7,97.705,97.7,97.7,435
CEZ18,2018-05-16 06:30,16,97.695,97.705,97.695,97.705,1137
CEZ18,2018-05-16 07:00,16,97.705,97.71,97.705,97.71,1773
CEZ18,2018-05-16 07:30,16,97.71,97.71,97.7,97.705,1543
CEZ18,2018-05-16 08:00,16,97.705,97.705,97.7,97.7,2527
CEZ18,2018-05-16 08:30,16,97.705,97.705,97.7,97.705,1720
CEZ18,2018-05-16 09:00,16,97.705,97.705,97.7,97.705,1590
CEZ18,2018-05-16 09:30,16,97.7,97.705,97.7,97.7,997
CEZ18,2018-05-16 10:00,16,97.7,97.7,97.695,97.695,452
CEZ18,2018-05-16 10:30,16,97.695,97.705,97.695,97.7,271
CEZ18,2018-05-16 11:00,16,97.7,97.7,97.685,97.685,3364
CEZ18,2018-05-16 11:30,16,97.69,97.69,97.69,97.69,439
CEZ18,2018-05-16 12:00,16,97.69,97.695,97.69,97.69,539
CEZ18,2018-05-16 12:30,16,97.695,97.7,97.69,97.695,1070
CEZ18,2018-05-16 13:00,16,97.695,97.695,97.695,97.695,824
CEZ18,2018-05-16 13:30,16,97.695,97.695,97.69,97.69,434
CEZ18,2018-05-16 14:00,16,97.69,97.69,97.69,97.69,519
CEZ18,2018-05-16 14:30,16,97.685,97.69,97.685,97.69,615
CEZ18,2018-05-17 05:00,17,97.69,97.695,97.69,97.69,99
CEZ18,2018-05-17 06:00,17,97.69,97.69,97.69,97.69,3
CEZ18,2018-05-17 06:30,17,97.69,97.69,97.685,97.69,324
CEZ18,2018-05-17 07:00,17,97.69,97.695,97.685,97.695,855
CEZ18,2018-05-17 07:30,17,97.69,97.7,97.69,97.695,1499
CEZ18,2018-05-17 08:00,17,97.695,97.695,97.69,97.695,580
CEZ18,2018-05-17 08:30,17,97.69,97.7,97.69,97.7,1050
CEZ18,2018-05-17 09:00,17,97.7,97.7,97.69,97.69,1867
CEZ18,2018-05-17 09:30,17,97.695,97.695,97.69,97.695,771
CEZ18,2018-05-17 10:00,17,97.695,97.695,97.69,97.69,1879
CEZ18,2018-05-17 10:30,17,97.695,97.695,97.69,97.695,92
CEZ18,2018-05-17 11:00,17,97.695,97.695,97.695,97.695,387
CEZ18,2018-05-17 11:30,17,97.695,97.695,97.695,97.695,347
CEZ18,2018-05-17 12:00,17,97.69,97.69,97.69,97.69,10
CEZ18,2018-05-17 12:30,17,97.695,97.695,97.69,97.69,181
CEZ18,2018-05-17 13:00,17,97.695,97.695,97.69,97.69,22
CEZ18,2018-05-17 13:30,17,97.69,97.69,97.69,97.69,24
CEZ18,2018-05-17 14:00,17,97.69,97.69,97.685,97.685,231
CEZ18,2018-05-17 14:30,17,97.685,97.695,97.68,97.69,2013
CEZ18,2018-05-17 15:00,17,97.685,97.69,97.685,97.685,78
CEZ18,2018-05-18 05:00,18,97.695,97.695,97.685,97.685,1158
CEZ18,2018-05-18 05:30,18,97.685,97.69,97.685,97.69,120
CEZ18,2018-05-18 06:00,18,97.69,97.695,97.69,97.695,1065
CEZ18,2018-05-18 06:30,18,97.695,97.695,97.69,97.69,1275
CEZ18,2018-05-18 07:00,18,97.69,97.69,97.69,97.69,2113
CEZ18,2018-05-18 07:30,18,97.685,97.73,97.685,97.725,7666
CEZ18,2018-05-18 08:00,18,97.73,97.735,97.73,97.73,3335
CEZ18,2018-05-18 08:30,18,97.73,97.73,97.725,97.725,1114
CEZ18,2018-05-18 09:00,18,97.73,97.73,97.73,97.73,535
CEZ18,2018-05-18 09:30,18,97.735,97.735,97.735,97.735,2260
CEZ18,2018-05-18 10:00,18,97.735,97.735,97.73,97.73,443
CEZ18,2018-05-18 10:30,18,97.73,97.73,97.73,97.73,381
CEZ18,2018-05-18 11:30,18,97.73,97.73,97.73,97.73,394
CEZ18,2018-05-18 12:00,18,97.73,97.73,97.725,97.725,754
CEZ18,2018-05-22 04:30,22,97.725,97.725,97.725,97.725,10
CEZ18,2018-05-22 05:00,22,97.72,97.72,97.72,97.72,61
CEZ18,2018-05-22 05:30,22,97.72,97.72,97.72,97.72,151
CEZ18,2018-05-22 06:00,22,97.725,97.725,97.72,97.725,995
CEZ18,2018-05-22 06:30,22,97.725,97.73,97.725,97.73,62
CEZ18,2018-05-22 07:00,22,97.725,97.73,97.72,97.73,816
CEZ18,2018-05-22 07:30,22,97.725,97.73,97.725,97.725,165
CEZ18,2018-05-22 08:00,22,97.725,97.735,97.725,97.725,1037
CEZ18,2018-05-22 08:30,22,97.725,97.735,97.725,97.73,1801
CEZ18,2018-05-22 09:00,22,97.73,97.735,97.725,97.73,835
CEZ18,2018-05-22 09:30,22,97.735,97.735,97.73,97.73,104
CEZ18,2018-05-22 10:00,22,97.73,97.73,97.725,97.73,2798
CEZ18,2018-05-22 10:30,22,97.73,97.735,97.725,97.735,357
CEZ18,2018-05-22 11:00,22,97.73,97.735,97.73,97.735,106
CEZ18,2018-05-22 11:30,22,97.73,97.735,97.73,97.73,35
CEZ18,2018-05-22 12:00,22,97.73,97.735,97.73,97.73,523
CEZ18,2018-05-22 12:30,22,97.735,97.735,97.73,97.73,178
CEZ18,2018-05-22 13:00,22,97.73,97.73,97.725,97.725,115
CEZ18,2018-05-22 13:30,22,97.725,97.73,97.725,97.725,141
CEZ18,2018-05-22 14:00,22,97.73,97.73,97.725,97.725,111
CEZ18,2018-05-22 14:30,22,97.725,97.735,97.725,97.725,639
CEZ18,2018-05-22 15:00,22,97.73,97.73,97.73,97.73,149
CEZ18,2018-05-23 04:30,23,97.745,97.745,97.745,97.745,113
CEZ18,2018-05-23 05:00,23,97.745,97.755,97.745,97.75,1168
CEZ18,2018-05-23 05:30,23,97.75,97.75,97.75,97.75,1351
CEZ18,2018-05-23 06:00,23,97.745,97.75,97.745,97.745,899
CEZ18,2018-05-23 06:30,23,97.75,97.75,97.75,97.75,846
CEZ18,2018-05-23 07:00,23,97.75,97.755,97.74,97.74,3728
CEZ18,2018-05-23 07:30,23,97.74,97.745,97.74,97.745,1602
CEZ18,2018-05-23 08:00,23,97.745,97.75,97.74,97.745,1481
CEZ18,2018-05-23 08:30,23,97.745,97.745,97.74,97.74,552
CEZ18,2018-05-23 09:00,23,97.745,97.745,97.74,97.745,255
CEZ18,2018-05-23 09:30,23,97.745,97.745,97.74,97.74,2353
CEZ18,2018-05-23 10:00,23,97.745,97.745,97.74,97.745,1016
CEZ18,2018-05-23 10:30,23,97.745,97.745,97.74,97.74,574
CEZ18,2018-05-23 11:00,23,97.745,97.745,97.745,97.745,317
CEZ18,2018-05-23 11:30,23,97.745,97.745,97.745,97.745,321
CEZ18,2018-05-23 12:00,23,97.745,97.745,97.745,97.745,585
CEZ18,2018-05-23 12:30,23,97.745,97.745,97.74,97.74,287
CEZ18,2018-05-23 13:00,23,97.745,97.745,97.745,97.745,408
CEZ18,2018-05-23 13:30,23,97.75,97.75,97.745,97.75,382
CEZ18,2018-05-23 14:00,23,97.75,97.75,97.75,97.75,1131
CEZ18,2018-05-23 14:30,23,97.755,97.755,97.745,97.745,440
CEZ18,2018-05-23 15:00,23,97.75,97.75,97.75,97.75,276
CEZ18,2018-05-24 05:00,24,97.745,97.75,97.745,97.75,4
CEZ18,2018-05-24 06:00,24,97.75,97.75,97.75,97.75,2
CEZ18,2018-05-24 06:30,24,97.75,97.755,97.75,97.75,844
CEZ18,2018-05-24 07:00,24,97.75,97.755,97.75,97.755,868
CEZ18,2018-05-24 07:30,24,97.755,97.76,97.755,97.76,910
CEZ18,2018-05-24 08:00,24,97.76,97.77,97.76,97.77,2303
CEZ18,2018-05-24 08:30,24,97.77,97.775,97.765,97.77,2731
CEZ18,2018-05-24 09:00,24,97.765,97.77,97.76,97.765,2368
CEZ18,2018-05-24 09:30,24,97.765,97.77,97.765,97.765,2066
CEZ18,2018-05-24 10:00,24,97.77,97.77,97.765,97.765,1204
CEZ18,2018-05-24 10:30,24,97.765,97.775,97.765,97.77,2733
CEZ18,2018-05-24 11:00,24,97.77,97.77,97.76,97.765,1363
CEZ18,2018-05-24 11:30,24,97.765,97.77,97.76,97.765,1065
CEZ18,2018-05-24 12:00,24,97.765,97.775,97.765,97.765,523
CEZ18,2018-05-24 12:30,24,97.765,97.77,97.765,97.765,495
CEZ18,2018-05-24 13:00,24,97.765,97.775,97.765,97.765,788
CEZ18,2018-05-24 13:30,24,97.765,97.77,97.765,97.765,590
CEZ18,2018-05-24 14:00,24,97.77,97.77,97.77,97.77,42
CEZ18,2018-05-24 14:30,24,97.765,97.77,97.765,97.77,368
CEZ18,2018-05-24 15:00,24,97.77,97.77,97.765,97.765,150
CEZ18,2018-05-25 04:30,25,97.77,97.77,97.77,97.77,10
CEZ18,2018-05-25 05:00,25,97.77,97.775,97.77,97.775,32
CEZ18,2018-05-25 05:30,25,97.775,97.775,97.775,97.775,19
CEZ18,2018-05-25 06:00,25,97.775,97.775,97.775,97.775,952
CEZ18,2018-05-25 06:30,25,97.775,97.775,97.77,97.775,2191
CEZ18,2018-05-25 07:00,25,97.775,97.785,97.775,97.785,700
CEZ18,2018-05-25 07:30,25,97.785,97.805,97.785,97.8,9713
CEZ18,2018-05-25 08:00,25,97.805,97.805,97.795,97.795,4163
CEZ18,2018-05-25 08:30,25,97.795,97.805,97.795,97.8,1708
CEZ18,2018-05-25 09:00,25,97.8,97.805,97.795,97.805,2758
CEZ18,2018-05-25 09:30,25,97.805,97.805,97.8,97.8,2298
CEZ18,2018-05-25 10:00,25,97.805,97.805,97.8,97.805,392
CEZ18,2018-05-25 10:30,25,97.805,97.805,97.8,97.805,53
CEZ18,2018-05-25 11:00,25,97.805,97.805,97.805,97.805,64
CEZ18,2018-05-25 11:30,25,97.805,97.805,97.805,97.805,126
CEZ18,2018-05-25 12:00,25,97.8,97.805,97.8,97.805,322
CEZ18,2018-05-25 12:30,25,97.805,97.81,97.805,97.81,521
CEZ18,2018-05-25 13:00,25,97.81,97.815,97.81,97.81,724
CEZ18,2018-05-25 13:30,25,97.81,97.81,97.805,97.81,578
CEZ18,2018-05-25 14:00,25,97.81,97.815,97.805,97.815,549
CEZ18,2018-05-25 14:30,25,97.81,97.815,97.81,97.81,86
CEZ18,2018-05-28 05:00,28,97.81,97.83,97.81,97.82,1590
CEZ18,2018-05-28 05:30,28,97.825,97.83,97.82,97.83,439
CEZ18,2018-05-28 06:00,28,97.825,97.83,97.825,97.825,562
CEZ18,2018-05-28 06:30,28,97.825,97.825,97.825,97.825,709
CEZ18,2018-05-28 07:00,28,97.825,97.83,97.825,97.83,871
CEZ18,2018-05-28 07:30,28,97.83,97.83,97.83,97.83,1
CEZ18,2018-05-28 08:00,28,97.835,97.84,97.83,97.835,713
CEZ18,2018-05-28 08:30,28,97.84,97.85,97.84,97.845,891
CEZ18,2018-05-28 09:00,28,97.845,97.845,97.835,97.835,2283
CEZ18,2018-05-28 09:30,28,97.84,97.845,97.835,97.845,454
CEZ18,2018-05-28 10:00,28,97.84,97.85,97.84,97.85,1721
CEZ18,2018-05-28 10:30,28,97.85,97.85,97.845,97.85,141
CEZ18,2018-05-28 11:00,28,97.85,97.85,97.845,97.845,210
CEZ18,2018-05-28 11:30,28,97.85,97.85,97.84,97.84,242
CEZ18,2018-05-28 12:00,28,97.84,97.845,97.84,97.845,236
CEZ18,2018-05-28 13:30,28,97.84,97.845,97.84,97.845,102
CEZ18,2018-05-28 14:00,28,97.845,97.845,97.845,97.845,753
CEZ18,2018-05-28 14:30,28,97.84,97.84,97.84,97.84,731
CEZ18,2018-05-29 05:00,29,97.85,97.855,97.84,97.855,876
CEZ18,2018-05-29 05:30,29,97.855,97.855,97.855,97.855,2131
CEZ18,2018-05-29 06:00,29,97.855,97.86,97.855,97.86,4640
CEZ18,2018-05-29 06:30,29,97.855,97.855,97.855,97.855,2049
CEZ18,2018-05-29 07:00,29,97.855,97.855,97.85,97.85,3563
CEZ18,2018-05-29 07:30,29,97.85,97.855,97.84,97.845,2555
CEZ18,2018-05-29 08:00,29,97.84,97.855,97.84,97.855,2023
CEZ18,2018-05-29 08:30,29,97.855,97.86,97.85,97.85,2636
CEZ18,2018-05-29 09:00,29,97.85,97.86,97.85,97.855,1624
CEZ18,2018-05-29 09:30,29,97.86,97.865,97.855,97.865,2464
CEZ18,2018-05-29 10:00,29,97.865,97.89,97.865,97.88,5086
CEZ18,2018-05-29 10:30,29,97.885,97.9,97.885,97.895,3027
CEZ18,2018-05-29 11:00,29,97.895,97.9,97.895,97.9,8114
CEZ18,2018-05-29 11:30,29,97.9,97.9,97.885,97.885,1843
CEZ18,2018-05-29 12:00,29,97.89,97.895,97.89,97.89,607
CEZ18,2018-05-29 12:30,29,97.89,97.9,97.89,97.895,4485
CEZ18,2018-05-29 13:00,29,97.895,97.895,97.89,97.895,4233
CEZ18,2018-05-29 13:30,29,97.895,97.915,97.895,97.915,3563
CEZ18,2018-05-29 14:00,29,97.915,97.915,97.905,97.915,517
CEZ18,2018-05-29 14:30,29,97.91,97.91,97.9,97.905,1130
CEZ18,2018-05-29 15:00,29,97.9,97.905,97.9,97.9,1397
CEZ18,2018-05-30 05:00,30,97.885,97.89,97.86,97.86,2029
CEZ18,2018-05-30 05:30,30,97.855,97.87,97.855,97.865,1317
CEZ18,2018-05-30 06:00,30,97.865,97.865,97.845,97.845,1990
CEZ18,2018-05-30 06:30,30,97.85,97.875,97.85,97.875,3981
CEZ18,2018-05-30 07:00,30,97.875,97.89,97.875,97.88,7761
CEZ18,2018-05-30 07:30,30,97.885,97.895,97.885,97.895,2206
CEZ18,2018-05-30 08:00,30,97.895,97.905,97.89,97.895,6117
CEZ18,2018-05-30 08:30,30,97.895,97.905,97.895,97.895,2025
CEZ18,2018-05-30 09:00,30,97.895,97.9,97.82,97.83,15016
CEZ18,2018-05-30 09:30,30,97.835,97.845,97.83,97.835,2488
CEZ18,2018-05-30 10:00,30,97.84,97.845,97.835,97.835,2044
CEZ18,2018-05-30 10:30,30,97.835,97.835,97.83,97.83,4474
CEZ18,2018-05-30 11:00,30,97.83,97.835,97.825,97.835,1261
CEZ18,2018-05-30 11:30,30,97.835,97.835,97.825,97.83,2259
CEZ18,2018-05-30 12:00,30,97.835,97.835,97.83,97.835,143
CEZ18,2018-05-30 12:30,30,97.835,97.835,97.83,97.83,1153
CEZ18,2018-05-30 13:00,30,97.825,97.83,97.825,97.83,175
CEZ18,2018-05-30 13:30,30,97.83,97.835,97.83,97.83,1173
CEZ18,2018-05-30 14:00,30,97.83,97.835,97.825,97.835,1072
CEZ18,2018-05-30 14:30,30,97.83,97.83,97.825,97.83,2722
CEZ18,2018-05-30 15:00,30,97.83,97.83,97.825,97.825,1804
CEZ18,2018-05-31 05:00,31,97.82,97.82,97.815,97.815,191
CEZ18,2018-05-31 05:30,31,97.81,97.82,97.8,97.815,1472
CEZ18,2018-05-31 06:00,31,97.815,97.82,97.815,97.82,666
CEZ18,2018-05-31 06:30,31,97.82,97.82,97.815,97.815,1037
CEZ18,2018-05-31 07:00,31,97.815,97.825,97.805,97.825,5279
CEZ18,2018-05-31 07:30,31,97.825,97.855,97.82,97.855,12485
CEZ18,2018-05-31 08:00,31,97.855,97.865,97.855,97.86,5779
CEZ18,2018-05-31 08:30,31,97.86,97.88,97.855,97.875,7255
CEZ18,2018-05-31 09:00,31,97.875,97.88,97.87,97.875,6904
CEZ18,2018-05-31 09:30,31,97.875,97.875,97.865,97.865,2333
CEZ18,2018-05-31 10:00,31,97.865,97.87,97.865,97.865,3317
CEZ18,2018-05-31 10:30,31,97.865,97.865,97.85,97.86,3754
CEZ18,2018-05-31 11:00,31,97.855,97.86,97.855,97.855,588
CEZ18,2018-05-31 11:30,31,97.855,97.86,97.85,97.855,1805
CEZ18,2018-05-31 12:00,31,97.855,97.855,97.845,97.855,1593
CEZ18,2018-05-31 12:30,31,97.85,97.87,97.845,97.87,1386
CEZ18,2018-05-31 13:00,31,97.87,97.88,97.87,97.88,7785
CEZ18,2018-05-31 13:30,31,97.88,97.88,97.87,97.87,1390
CEZ18,2018-05-31 14:00,31,97.875,97.88,97.875,97.875,916
CEZ18,2018-05-31 14:30,31,97.87,97.875,97.87,97.87,241
CEZ18,2018-05-31 15:00,31,97.87,97.87,97.87,97.87,558
CEZ18,2018-06-01 05:00,1,97.855,97.86,97.855,97.86,330
CEZ18,2018-06-01 05:30,1,97.86,97.86,97.855,97.86,466
CEZ18,2018-06-01 06:00,1,97.855,97.86,97.85,97.85,913
CEZ18,2018-06-01 06:30,1,97.85,97.855,97.85,97.85,2796
CEZ18,2018-06-01 07:00,1,97.85,97.855,97.84,97.845,2126
CEZ18,2018-06-01 07:30,1,97.845,97.855,97.83,97.855,4691
CEZ18,2018-06-01 08:00,1,97.85,97.865,97.85,97.855,2365
CEZ18,2018-06-01 08:30,1,97.855,97.855,97.85,97.85,589
CEZ18,2018-06-01 09:00,1,97.85,97.865,97.85,97.86,2331
CEZ18,2018-06-01 09:30,1,97.865,97.87,97.86,97.87,596
CEZ18,2018-06-01 10:00,1,97.87,97.875,97.865,97.87,849
CEZ18,2018-06-01 10:30,1,97.87,97.87,97.865,97.87,97
CEZ18,2018-06-01 11:00,1,97.87,97.87,97.87,97.87,50
CEZ18,2018-06-01 11:30,1,97.87,97.87,97.87,97.87,540
CEZ18,2018-06-01 12:00,1,97.87,97.87,97.87,97.87,296
CEZ18,2018-06-01 12:30,1,97.87,97.875,97.87,97.875,501
CEZ18,2018-06-01 13:00,1,97.875,97.875,97.875,97.875,96
CEZ18,2018-06-01 13:30,1,97.875,97.875,97.87,97.87,1172
CEZ18,2018-06-01 14:00,1,97.87,97.87,97.865,97.87,943
CEZ18,2018-06-01 14:30,1,97.87,97.87,97.86,97.865,1055
CEZ18,2018-06-01 15:00,1,97.86,97.86,97.86,97.86,108
CEZ18,2018-06-04 05:00,4,97.86,97.86,97.855,97.86,1649
CEZ18,2018-06-04 05:30,4,97.86,97.86,97.86,97.86,525
CEZ18,2018-06-04 06:00,4,97.86,97.865,97.86,97.86,525
CEZ18,2018-06-04 06:30,4,97.86,97.86,97.855,97.855,804
CEZ18,2018-06-04 07:00,4,97.86,97.865,97.86,97.86,3373
CEZ18,2018-06-04 07:30,4,97.865,97.865,97.865,97.865,43
CEZ18,2018-06-04 08:00,4,97.865,97.865,97.86,97.86,631
CEZ18,2018-06-04 08:30,4,97.86,97.86,97.85,97.855,867
CEZ18,2018-06-04 09:00,4,97.855,97.855,97.855,97.855,440
CEZ18,2018-06-04 09:30,4,97.855,97.86,97.855,97.855,860
CEZ18,2018-06-04 10:00,4,97.855,97.855,97.85,97.855,492
CEZ18,2018-06-04 10:30,4,97.855,97.855,97.85,97.855,16
CEZ18,2018-06-04 11:00,4,97.855,97.855,97.855,97.855,11
CEZ18,2018-06-04 11:30,4,97.855,97.855,97.855,97.855,9
CEZ18,2018-06-04 12:00,4,97.855,97.855,97.85,97.85,823
CEZ18,2018-06-04 12:30,4,97.855,97.855,97.845,97.85,643
CEZ18,2018-06-04 13:00,4,97.85,97.85,97.85,97.85,691
CEZ18,2018-06-04 13:30,4,97.85,97.855,97.85,97.85,1196
CEZ18,2018-06-04 14:00,4,97.85,97.855,97.85,97.85,64
CEZ18,2018-06-04 14:30,4,97.845,97.85,97.845,97.845,443
CEZ18,2018-06-05 05:00,5,97.855,97.86,97.85,97.86,59
CEZ18,2018-06-05 05:30,5,97.865,97.865,97.865,97.865,1
CEZ18,2018-06-05 06:00,5,97.865,97.87,97.865,97.865,590
CEZ18,2018-06-05 06:30,5,97.865,97.865,97.86,97.865,1653
CEZ18,2018-06-05 07:00,5,97.87,97.875,97.86,97.87,3165
CEZ18,2018-06-05 07:30,5,97.87,97.875,97.865,97.875,1637
CEZ18,2018-06-05 08:00,5,97.87,97.875,97.87,97.87,890
CEZ18,2018-06-05 08:30,5,97.87,97.87,97.865,97.87,165
CEZ18,2018-06-05 09:00,5,97.87,97.87,97.865,97.87,1001
CEZ18,2018-06-05 09:30,5,97.87,97.875,97.87,97.87,1606
CEZ18,2018-06-05 10:00,5,97.87,97.875,97.87,97.87,1053
CEZ18,2018-06-05 10:30,5,97.87,97.875,97.87,97.875,542
CEZ18,2018-06-05 11:00,5,97.87,97.875,97.87,97.875,680
CEZ18,2018-06-05 11:30,5,97.875,97.88,97.875,97.88,1676
CEZ18,2018-06-05 12:00,5,97.88,97.88,97.87,97.87,1038
CEZ18,2018-06-05 12:30,5,97.87,97.875,97.87,97.875,385
CEZ18,2018-06-05 13:00,5,97.87,97.875,97.87,97.87,322
CEZ18,2018-06-05 13:30,5,97.87,97.87,97.865,97.865,548
CEZ18,2018-06-05 14:00,5,97.87,97.875,97.87,97.875,298
CEZ18,2018-06-05 14:30,5,97.875,97.875,97.87,97.875,90
CEZ18,2018-06-05 15:00,5,97.87,97.87,97.87,97.87,182
CEZ18,2018-06-06 04:30,6,97.86,97.86,97.86,97.86,20
CEZ18,2018-06-06 05:00,6,97.86,97.865,97.855,97.855,214
CEZ18,2018-06-06 05:30,6,97.85,97.85,97.85,97.85,187
CEZ18,2018-06-06 06:00,6,97.85,97.85,97.845,97.85,458
CEZ18,2018-06-06 06:30,6,97.845,97.85,97.845,97.85,911
CEZ18,2018-06-06 07:00,6,97.85,97.85,97.845,97.85,1115
CEZ18,2018-06-06 07:30,6,97.845,97.85,97.845,97.845,2200
CEZ18,2018-06-06 08:00,6,97.85,97.85,97.845,97.845,395
CEZ18,2018-06-06 08:30,6,97.85,97.85,97.845,97.845,1166
CEZ18,2018-06-06 09:00,6,97.845,97.85,97.84,97.845,823
CEZ18,2018-06-06 09:30,6,97.845,97.85,97.84,97.84,5689
CEZ18,2018-06-06 10:00,6,97.84,97.84,97.84,97.84,2332
CEZ18,2018-06-06 10:30,6,97.845,97.845,97.84,97.845,42
CEZ18,2018-06-06 11:00,6,97.845,97.845,97.845,97.845,355
CEZ18,2018-06-06 11:30,6,97.845,97.85,97.845,97.845,1739
CEZ18,2018-06-06 12:00,6,97.845,97.85,97.845,97.845,699
CEZ18,2018-06-06 12:30,6,97.845,97.85,97.845,97.845,114
CEZ18,2018-06-06 13:00,6,97.84,97.85,97.84,97.85,160
CEZ18,2018-06-06 13:30,6,97.84,97.85,97.84,97.845,183
CEZ18,2018-06-06 14:00,6,97.85,97.855,97.85,97.855,280
CEZ18,2018-06-06 14:30,6,97.85,97.855,97.85,97.855,37
CEZ18,2018-06-06 15:00,6,97.85,97.855,97.85,97.855,654
CEZ18,2018-06-07 05:00,7,97.845,97.845,97.845,97.845,207
CEZ18,2018-06-07 05:30,7,97.845,97.85,97.845,97.85,339
CEZ18,2018-06-07 06:00,7,97.85,97.85,97.845,97.845,107
CEZ18,2018-06-07 06:30,7,97.845,97.845,97.845,97.845,4
CEZ18,2018-06-07 07:00,7,97.845,97.85,97.845,97.85,14
CEZ18,2018-06-07 07:30,7,97.845,97.85,97.845,97.85,1516
CEZ18,2018-06-07 08:00,7,97.855,97.855,97.85,97.855,2200
CEZ18,2018-06-07 08:30,7,97.86,97.86,97.86,97.86,975
CEZ18,2018-06-07 09:00,7,97.86,97.865,97.855,97.865,762
CEZ18,2018-06-07 09:30,7,97.865,97.865,97.86,97.86,2076
CEZ18,2018-06-07 10:00,7,97.86,97.865,97.86,97.86,1897
CEZ18,2018-06-07 10:30,7,97.86,97.87,97.86,97.865,4092
CEZ18,2018-06-07 11:00,7,97.865,97.87,97.865,97.865,1286
CEZ18,2018-06-07 11:30,7,97.87,97.875,97.87,97.87,741
CEZ18,2018-06-07 12:00,7,97.87,97.88,97.87,97.88,1992
CEZ18,2018-06-07 12:30,7,97.88,97.89,97.88,97.885,2483
CEZ18,2018-06-07 13:00,7,97.89,97.89,97.88,97.88,1584
CEZ18,2018-06-07 13:30,7,97.88,97.88,97.865,97.875,594
CEZ18,2018-06-07 14:00,7,97.875,97.875,97.87,97.87,303
CEZ18,2018-06-07 14:30,7,97.87,97.88,97.87,97.88,1028
CEZ18,2018-06-07 15:00,7,97.875,97.875,97.87,97.87,570
CEZ18,2018-06-08 05:00,8,97.88,97.885,97.88,97.885,234
CEZ18,2018-06-08 05:30,8,97.88,97.89,97.88,97.89,198
CEZ18,2018-06-08 06:00,8,97.885,97.885,97.88,97.885,242
CEZ18,2018-06-08 06:30,8,97.88,97.88,97.88,97.88,731
CEZ18,2018-06-08 07:00,8,97.88,97.88,97.865,97.87,2355
CEZ18,2018-06-08 07:30,8,97.875,97.905,97.87,97.875,8711
CEZ18,2018-06-08 08:00,8,97.875,97.88,97.87,97.87,2634
CEZ18,2018-06-08 08:30,8,97.875,97.875,97.87,97.87,167
CEZ18,2018-06-08 09:00,8,97.87,97.875,97.87,97.87,903
CEZ18,2018-06-08 09:30,8,97.87,97.875,97.87,97.875,250
CEZ18,2018-06-08 10:00,8,97.875,97.88,97.87,97.88,1131
CEZ18,2018-06-08 10:30,8,97.88,97.88,97.875,97.875,583
CEZ18,2018-06-08 11:00,8,97.875,97.875,97.875,97.875,666
CEZ18,2018-06-08 11:30,8,97.875,97.88,97.875,97.88,535
CEZ18,2018-06-08 12:00,8,97.875,97.875,97.875,97.875,486
CEZ18,2018-06-08 12:30,8,97.875,97.875,97.875,97.875,2126
CEZ18,2018-06-08 13:00,8,97.88,97.88,97.88,97.88,1594
CEZ18,2018-06-08 13:30,8,97.88,97.88,97.875,97.875,1285
CEZ18,2018-06-08 14:00,8,97.88,97.88,97.88,97.88,19
CEZ18,2018-06-08 14:30,8,97.88,97.88,97.875,97.88,937
CEZ18,2018-06-08 15:00,8,97.875,97.875,97.87,97.87,116
CEZ18,2018-06-11 05:00,11,97.87,97.88,97.87,97.88,356
CEZ18,2018-06-11 05:30,11,97.875,97.88,97.875,97.875,76
CEZ18,2018-06-11 06:00,11,97.875,97.89,97.875,97.885,1704
CEZ18,2018-06-11 06:30,11,97.885,97.89,97.885,97.885,1754
CEZ18,2018-06-11 07:00,11,97.89,97.9,97.89,97.895,2128
CEZ18,2018-06-11 07:30,11,97.895,97.895,97.89,97.89,1094
CEZ18,2018-06-11 08:00,11,97.895,97.895,97.89,97.89,1684
CEZ18,2018-06-11 08:30,11,97.89,97.89,97.885,97.89,136
CEZ18,2018-06-11 09:00,11,97.885,97.89,97.88,97.88,806
CEZ18,2018-06-11 09:30,11,97.885,97.89,97.88,97.89,339
CEZ18,2018-06-11 10:00,11,97.89,97.89,97.885,97.89,81
CEZ18,2018-06-11 10:30,11,97.89,97.89,97.885,97.89,25
CEZ18,2018-06-11 11:00,11,97.89,97.89,97.885,97.885,472
CEZ18,2018-06-11 11:30,11,97.89,97.89,97.885,97.89,42
CEZ18,2018-06-11 12:00,11,97.89,97.89,97.885,97.885,631
CEZ18,2018-06-11 12:30,11,97.885,97.89,97.885,97.89,26
CEZ18,2018-06-11 13:00,11,97.89,97.89,97.885,97.89,328
CEZ18,2018-06-11 13:30,11,97.89,97.89,97.885,97.885,720
CEZ18,2018-06-11 14:00,11,97.885,97.89,97.885,97.89,1614
CEZ18,2018-06-11 14:30,11,97.885,97.89,97.885,97.89,156
CEZ18,2018-06-11 15:00,11,97.89,97.89,97.89,97.89,24
CEZ18,2018-06-12 05:00,12,97.89,97.89,97.89,97.89,79
CEZ18,2018-06-12 05:30,12,97.89,97.895,97.89,97.895,458
CEZ18,2018-06-12 06:00,12,97.895,97.895,97.885,97.89,670
CEZ18,2018-06-12 06:30,12,97.89,97.89,97.885,97.885,418
CEZ18,2018-06-12 07:00,12,97.89,97.89,97.89,97.89,496
CEZ18,2018-06-12 07:30,12,97.89,97.89,97.89,97.89,1245
CEZ18,2018-06-12 08:00,12,97.89,97.89,97.885,97.89,106
CEZ18,2018-06-12 08:30,12,97.89,97.9,97.89,97.895,1587
CEZ18,2018-06-12 09:00,12,97.895,97.895,97.89,97.89,498
CEZ18,2018-06-12 09:30,12,97.895,97.895,97.89,97.895,354
CEZ18,2018-06-12 10:00,12,97.89,97.89,97.89,97.89,1317
CEZ18,2018-06-12 10:30,12,97.895,97.895,97.89,97.89,336
CEZ18,2018-06-12 11:00,12,97.89,97.89,97.89,97.89,256
CEZ18,2018-06-12 11:30,12,97.89,97.89,97.885,97.885,39
CEZ18,2018-06-12 12:00,12,97.89,97.895,97.885,97.89,1424
CEZ18,2018-06-12 12:30,12,97.895,97.895,97.89,97.89,91
CEZ18,2018-06-12 13:00,12,97.89,97.895,97.89,97.895,661
CEZ18,2018-06-12 13:30,12,97.895,97.895,97.89,97.895,41
CEZ18,2018-06-12 14:00,12,97.89,97.895,97.89,97.895,138
CEZ18,2018-06-12 14:30,12,97.89,97.895,97.885,97.89,162
CEZ18,2018-06-12 15:00,12,97.885,97.885,97.885,97.885,15
CEZ18,2018-06-13 05:00,13,97.89,97.895,97.89,97.89,263
CEZ18,2018-06-13 05:30,13,97.895,97.895,97.89,97.895,118
CEZ18,2018-06-13 06:00,13,97.895,97.9,97.89,97.9,446
CEZ18,2018-06-13 06:30,13,97.895,97.9,97.89,97.895,306
CEZ18,2018-06-13 07:00,13,97.89,97.895,97.89,97.89,961
CEZ18,2018-06-13 07:30,13,97.89,97.895,97.89,97.895,720
CEZ18,2018-06-13 08:00,13,97.89,97.895,97.89,97.895,232
CEZ18,2018-06-13 08:30,13,97.89,97.895,97.89,97.895,95
CEZ18,2018-06-13 09:00,13,97.895,97.895,97.89,97.895,290
CEZ18,2018-06-13 09:30,13,97.89,97.89,97.88,97.885,3985
CEZ18,2018-06-13 10:00,13,97.885,97.89,97.885,97.89,115
CEZ18,2018-06-13 10:30,13,97.89,97.89,97.88,97.88,1739
CEZ18,2018-06-13 11:00,13,97.88,97.885,97.875,97.875,1000
CEZ18,2018-06-13 11:30,13,97.88,97.88,97.87,97.87,1147
CEZ18,2018-06-13 12:00,13,97.87,97.875,97.87,97.87,399
CEZ18,2018-06-13 12:30,13,97.87,97.875,97.87,97.875,694
CEZ18,2018-06-13 13:00,13,97.87,97.87,97.85,97.85,4306
CEZ18,2018-06-13 13:30,13,97.85,97.855,97.84,97.855,4177
CEZ18,2018-06-13 14:00,13,97.85,97.855,97.85,97.855,629
CEZ18,2018-06-13 14:30,13,97.85,97.855,97.85,97.855,1215
CEZ18,2018-06-13 15:00,13,97.855,97.855,97.855,97.855,681
CEZ18,2018-06-14 05:00,14,97.865,97.865,97.855,97.86,254
CEZ18,2018-06-14 05:30,14,97.86,97.865,97.86,97.86,92
CEZ18,2018-06-14 06:00,14,97.86,97.86,97.86,97.86,24
CEZ18,2018-06-14 06:30,14,97.86,97.86,97.85,97.86,2075
CEZ18,2018-06-14 07:00,14,97.865,97.87,97.86,97.865,1391
CEZ18,2018-06-14 07:30,14,97.865,97.87,97.86,97.865,1772
CEZ18,2018-06-14 08:00,14,97.865,97.87,97.86,97.86,3338
CEZ18,2018-06-14 08:30,14,97.86,97.86,97.855,97.855,3158
CEZ18,2018-06-14 09:00,14,97.86,97.86,97.855,97.86,546
CEZ18,2018-06-14 09:30,14,97.86,97.86,97.855,97.86,224
CEZ18,2018-06-14 10:00,14,97.86,97.865,97.855,97.86,1835
CEZ18,2018-06-14 10:30,14,97.86,97.86,97.855,97.86,760
CEZ18,2018-06-14 11:00,14,97.855,97.865,97.855,97.865,1052
CEZ18,2018-06-14 11:30,14,97.865,97.87,97.86,97.87,812
CEZ18,2018-06-14 12:00,14,97.87,97.87,97.865,97.865,1556
CEZ18,2018-06-14 12:30,14,97.865,97.87,97.86,97.86,212
CEZ18,2018-06-14 13:00,14,97.865,97.865,97.86,97.865,129
CEZ18,2018-06-14 13:30,14,97.865,97.865,97.86,97.865,190
CEZ18,2018-06-14 14:00,14,97.86,97.87,97.86,97.87,884
CEZ18,2018-06-14 14:30,14,97.865,97.865,97.86,97.865,952
CEZ18,2018-06-14 15:00,14,97.865,97.865,97.865,97.865,150
CEZ18,2018-06-15 05:00,15,97.875,97.885,97.875,97.885,568
CEZ18,2018-06-15 05:30,15,97.885,97.885,97.88,97.885,98
CEZ18,2018-06-15 06:00,15,97.88,97.885,97.875,97.875,231
CEZ18,2018-06-15 06:30,15,97.875,97.88,97.87,97.875,1243
CEZ18,2018-06-15 07:00,15,97.875,97.875,97.87,97.875,660
CEZ18,2018-06-15 07:30,15,97.88,97.895,97.88,97.895,1810
CEZ18,2018-06-15 08:00,15,97.895,97.895,97.89,97.895,297
CEZ18,2018-06-15 08:30,15,97.895,97.9,97.895,97.9,537
CEZ18,2018-06-15 09:00,15,97.895,97.9,97.89,97.895,1298
CEZ18,2018-06-15 09:30,15,97.9,97.91,97.9,97.9,3066
CEZ18,2018-06-15 10:00,15,97.9,97.9,97.895,97.9,1031
CEZ18,2018-06-15 10:30,15,97.895,97.9,97.895,97.895,82
CEZ18,2018-06-15 11:00,15,97.895,97.9,97.895,97.9,70
CEZ18,2018-06-15 11:30,15,97.9,97.9,97.895,97.9,275
CEZ18,2018-06-15 12:00,15,97.9,97.905,97.895,97.905,392
CEZ18,2018-06-15 12:30,15,97.9,97.9,97.9,97.9,3256
CEZ18,2018-06-15 13:00,15,97.9,97.905,97.895,97.895,3140
CEZ18,2018-06-15 13:30,15,97.895,97.9,97.895,97.9,1818
CEZ18,2018-06-15 14:00,15,97.895,97.9,97.895,97.9,69
CEZ18,2018-06-15 14:30,15,97.895,97.895,97.89,97.89,357
CEZ18,2018-06-15 15:00,15,97.895,97.895,97.895,97.895,144
CEZ18,2018-06-18 05:00,18,97.895,97.9,97.895,97.9,231
CEZ18,2018-06-18 05:30,18,97.9,97.9,97.895,97.9,248
CEZ18,2018-06-18 06:00,18,97.9,97.905,97.895,97.9,287
CEZ18,2018-06-18 06:30,18,97.905,97.91,97.9,97.905,3187
CEZ18,2018-06-18 07:00,18,97.905,97.91,97.9,97.9,1018
CEZ18,2018-06-18 07:30,18,97.905,97.905,97.895,97.905,2771
CEZ18,2018-06-18 08:00,18,97.905,97.905,97.895,97.9,520
CEZ18,2018-06-18 08:30,18,97.9,97.9,97.895,97.9,207
CEZ18,2018-06-18 09:00,18,97.9,97.9,97.895,97.9,185
CEZ18,2018-06-18 09:30,18,97.9,97.905,97.895,97.905,1465
CEZ18,2018-06-18 10:00,18,97.9,97.905,97.895,97.905,940
CEZ18,2018-06-18 10:30,18,97.905,97.905,97.905,97.905,24
CEZ18,2018-06-18 11:00,18,97.905,97.905,97.9,97.905,2018
CEZ18,2018-06-18 11:30,18,97.905,97.91,97.905,97.91,1321
CEZ18,2018-06-18 12:00,18,97.905,97.91,97.905,97.905,376
CEZ18,2018-06-18 12:30,18,97.91,97.91,97.905,97.91,61
CEZ18,2018-06-18 13:00,18,97.91,97.91,97.905,97.91,414
CEZ18,2018-06-18 13:30,18,97.91,97.91,97.905,97.91,2414
CEZ18,2018-06-18 14:00,18,97.91,97.915,97.905,97.91,1155
CEZ18,2018-06-18 14:30,18,97.905,97.91,97.905,97.91,637
CEZ18,2018-06-18 15:00,18,97.905,97.91,97.905,97.91,423
CEZ18,2018-06-19 05:00,19,97.925,97.94,97.925,97.935,720
CEZ18,2018-06-19 05:30,19,97.935,97.945,97.935,97.94,1612
CEZ18,2018-06-19 06:00,19,97.94,97.945,97.94,97.94,1285
CEZ18,2018-06-19 06:30,19,97.94,97.945,97.935,97.935,1069
CEZ18,2018-06-19 07:00,19,97.935,97.94,97.93,97.94,2536
CEZ18,2018-06-19 07:30,19,97.94,97.94,97.93,97.93,2359
CEZ18,2018-06-19 08:00,19,97.925,97.93,97.92,97.925,3475
CEZ18,2018-06-19 08:30,19,97.925,97.93,97.92,97.93,1139
CEZ18,2018-06-19 09:00,19,97.925,97.93,97.925,97.93,3700
CEZ18,2018-06-19 09:30,19,97.93,97.935,97.925,97.925,579
CEZ18,2018-06-19 10:00,19,97.93,97.93,97.925,97.925,1986
CEZ18,2018-06-19 10:30,19,97.93,97.935,97.93,97.93,3960
CEZ18,2018-06-19 11:00,19,97.935,97.94,97.93,97.94,2309
CEZ18,2018-06-19 11:30,19,97.94,97.94,97.935,97.94,578
CEZ18,2018-06-19 12:00,19,97.94,97.945,97.935,97.945,1237
CEZ18,2018-06-19 12:30,19,97.94,97.94,97.935,97.94,1234
CEZ18,2018-06-19 13:00,19,97.935,97.935,97.935,97.935,69
CEZ18,2018-06-19 13:30,19,97.935,97.94,97.935,97.935,391
CEZ18,2018-06-19 14:00,19,97.935,97.94,97.93,97.94,1350
CEZ18,2018-06-19 14:30,19,97.935,97.94,97.935,97.94,444
CEZ18,2018-06-19 15:00,19,97.94,97.94,97.94,97.94,266
CEZ18,2018-06-20 04:30,20,97.935,97.935,97.935,97.935,2
CEZ18,2018-06-20 05:00,20,97.935,97.94,97.935,97.94,15
CEZ18,2018-06-20 05:30,20,97.935,97.94,97.935,97.935,393
CEZ18,2018-06-20 06:00,20,97.935,97.935,97.93,97.93,372
CEZ18,2018-06-20 06:30,20,97.93,97.93,97.925,97.925,810
CEZ18,2018-06-20 07:00,20,97.925,97.94,97.925,97.935,1790
CEZ18,2018-06-20 07:30,20,97.935,97.94,97.935,97.935,591
CEZ18,2018-06-20 08:00,20,97.935,97.945,97.935,97.945,2540
CEZ18,2018-06-20 08:30,20,97.94,97.94,97.93,97.93,987
CEZ18,2018-06-20 09:00,20,97.93,97.94,97.93,97.93,990
CEZ18,2018-06-20 09:30,20,97.935,97.94,97.935,97.94,959
CEZ18,2018-06-20 10:00,20,97.94,97.94,97.935,97.94,1385
CEZ18,2018-06-20 10:30,20,97.94,97.94,97.935,97.94,932
CEZ18,2018-06-20 11:00,20,97.94,97.94,97.935,97.94,952
CEZ18,2018-06-20 11:30,20,97.935,97.935,97.93,97.935,1120
CEZ18,2018-06-20 12:00,20,97.935,97.935,97.935,97.935,378
CEZ18,2018-06-20 12:30,20,97.935,97.94,97.935,97.935,272
CEZ18,2018-06-20 13:00,20,97.93,97.93,97.93,97.93,1085
CEZ18,2018-06-20 13:30,20,97.93,97.935,97.93,97.93,768
CEZ18,2018-06-20 14:00,20,97.93,97.935,97.93,97.935,584
CEZ18,2018-06-20 14:30,20,97.935,97.935,97.93,97.935,426
CEZ18,2018-06-21 05:00,21,97.94,97.945,97.94,97.94,256
CEZ18,2018-06-21 05:30,21,97.94,97.94,97.935,97.94,190
CEZ18,2018-06-21 06:00,21,97.935,97.94,97.935,97.94,721
CEZ18,2018-06-21 06:30,21,97.94,97.94,97.93,97.94,748
CEZ18,2018-06-21 07:00,21,97.935,97.945,97.935,97.935,1791
CEZ18,2018-06-21 07:30,21,97.94,97.965,97.94,97.96,4126
CEZ18,2018-06-21 08:00,21,97.955,97.96,97.95,97.955,2840
CEZ18,2018-06-21 08:30,21,97.955,97.96,97.95,97.95,3441
CEZ18,2018-06-21 09:00,21,97.955,97.96,97.955,97.96,4218
CEZ18,2018-06-21 09:30,21,97.96,97.96,97.95,97.96,2288
CEZ18,2018-06-21 10:00,21,97.96,97.96,97.95,97.95,828
CEZ18,2018-06-21 10:30,21,97.955,97.96,97.95,97.955,621
CEZ18,2018-06-21 11:00,21,97.955,97.96,97.955,97.96,259
CEZ18,2018-06-21 11:30,21,97.96,97.96,97.955,97.96,188
CEZ18,2018-06-21 12:00,21,97.96,97.96,97.95,97.955,334
CEZ18,2018-06-21 12:30,21,97.96,97.96,97.95,97.955,532
CEZ18,2018-06-21 13:00,21,97.955,97.955,97.95,97.95,925
CEZ18,2018-06-21 13:30,21,97.95,97.955,97.945,97.955,2274
CEZ18,2018-06-21 14:00,21,97.95,97.955,97.95,97.95,266
CEZ18,2018-06-21 14:30,21,97.955,97.955,97.95,97.95,579
CEZ18,2018-06-21 15:00,21,97.955,97.955,97.955,97.955,1
CEZ18,2018-06-22 04:30,22,97.95,97.95,97.95,97.95,122
CEZ18,2018-06-22 05:00,22,97.95,97.96,97.945,97.945,1404
CEZ18,2018-06-22 05:30,22,97.945,97.945,97.935,97.935,1419
CEZ18,2018-06-22 06:00,22,97.935,97.935,97.93,97.93,369
CEZ18,2018-06-22 06:30,22,97.93,97.935,97.925,97.93,860
CEZ18,2018-06-22 07:00,22,97.93,97.93,97.92,97.92,3430
CEZ18,2018-06-22 07:30,22,97.925,98.01,97.925,97.995,14936
CEZ18,2018-06-22 08:00,22,97.99,97.995,97.985,97.985,3396
CEZ18,2018-06-22 08:30,22,97.985,97.99,97.985,97.99,2287
CEZ18,2018-06-22 09:00,22,97.99,98,97.985,98,2388
CEZ18,2018-06-22 09:30,22,98,98,97.995,98,1423
CEZ18,2018-06-22 10:00,22,97.995,98,97.99,97.995,1238
CEZ18,2018-06-22 10:30,22,97.995,97.995,97.985,97.985,1738
CEZ18,2018-06-22 11:00,22,97.985,97.995,97.985,97.985,905
CEZ18,2018-06-22 11:30,22,97.99,97.995,97.985,97.985,596
CEZ18,2018-06-22 12:00,22,97.985,97.99,97.985,97.99,96
CEZ18,2018-06-22 12:30,22,97.985,97.99,97.985,97.985,471
CEZ18,2018-06-22 13:00,22,97.99,97.99,97.985,97.99,220
CEZ18,2018-06-22 13:30,22,97.985,97.99,97.985,97.99,716
CEZ18,2018-06-22 14:00,22,97.99,97.995,97.985,97.995,1190
CEZ18,2018-06-22 14:30,22,97.99,97.99,97.985,97.99,254
CEZ18,2018-06-22 15:00,22,97.99,97.99,97.99,97.99,7
CEZ18,2018-06-25 04:30,25,98,98,98,98,424
CEZ18,2018-06-25 05:00,25,98,98.02,98,98.015,1343
CEZ18,2018-06-25 05:30,25,98.01,98.015,98.01,98.01,675
CEZ18,2018-06-25 06:00,25,98.015,98.015,98,98.005,611
CEZ18,2018-06-25 06:30,25,98.005,98.01,97.995,98,1093
CEZ18,2018-06-25 07:00,25,98.005,98.005,98,98,1119
CEZ18,2018-06-25 07:30,25,98.005,98.005,97.995,98,1525
CEZ18,2018-06-25 08:00,25,98,98.005,98,98,504
CEZ18,2018-06-25 08:30,25,98,98.01,98,98.005,1768
CEZ18,2018-06-25 09:00,25,98.01,98.015,98,98.01,2147
CEZ18,2018-06-25 09:30,25,98.01,98.015,98.01,98.01,2131
CEZ18,2018-06-25 10:00,25,98.01,98.015,98.01,98.015,1073
CEZ18,2018-06-25 10:30,25,98.015,98.02,98.01,98.02,791
CEZ18,2018-06-25 11:00,25,98.015,98.02,98.015,98.015,969
CEZ18,2018-06-25 11:30,25,98.02,98.02,98.01,98.02,1658
CEZ18,2018-06-25 12:00,25,98.02,98.02,98.015,98.015,14
CEZ18,2018-06-25 12:30,25,98.02,98.02,98.01,98.015,473
CEZ18,2018-06-25 13:00,25,98.01,98.015,98.01,98.015,889
CEZ18,2018-06-25 13:30,25,98.015,98.015,98.01,98.015,427
CEZ18,2018-06-25 14:00,25,98.015,98.015,98.01,98.015,652
CEZ18,2018-06-25 14:30,25,98.01,98.01,98.005,98.01,781
CEZ18,2018-06-25 15:00,25,98.01,98.01,98.005,98.005,211
CEZ18,2018-06-26 05:00,26,98.01,98.02,98.01,98.02,369
CEZ18,2018-06-26 05:30,26,98.02,98.02,98.01,98.015,567
CEZ18,2018-06-26 06:00,26,98.015,98.015,98.01,98.015,157
CEZ18,2018-06-26 06:30,26,98.01,98.025,98.01,98.025,3135
CEZ18,2018-06-26 07:00,26,98.025,98.025,98.02,98.02,2497
CEZ18,2018-06-26 07:30,26,98.02,98.02,97.995,98.005,5004
CEZ18,2018-06-26 08:00,26,98.005,98.005,97.98,97.98,3893
CEZ18,2018-06-26 08:30,26,97.98,97.985,97.975,97.98,4399
CEZ18,2018-06-26 09:00,26,97.98,97.98,97.97,97.975,2194
CEZ18,2018-06-26 09:30,26,97.975,97.985,97.975,97.985,1324
CEZ18,2018-06-26 10:00,26,97.985,97.985,97.97,97.975,3589
CEZ18,2018-06-26 10:30,26,97.97,97.975,97.97,97.97,193
CEZ18,2018-06-26 11:00,26,97.975,97.98,97.97,97.98,743
CEZ18,2018-06-26 11:30,26,97.98,97.98,97.975,97.975,39
CEZ18,2018-06-26 12:00,26,97.98,97.98,97.975,97.975,1143
CEZ18,2018-06-26 12:30,26,97.975,97.98,97.975,97.975,472
CEZ18,2018-06-26 13:00,26,97.98,97.98,97.975,97.975,39
CEZ18,2018-06-26 13:30,26,97.98,97.98,97.975,97.98,59
CEZ18,2018-06-26 14:00,26,97.98,97.98,97.98,97.98,112
CEZ18,2018-06-26 14:30,26,97.975,97.98,97.975,97.98,1656
CEZ18,2018-06-26 15:00,26,97.98,97.98,97.975,97.975,492
CEZ18,2018-06-27 05:00,27,97.98,97.985,97.975,97.975,563
CEZ18,2018-06-27 05:30,27,97.975,97.98,97.97,97.98,455
CEZ18,2018-06-27 06:00,27,97.98,97.985,97.975,97.98,1989
CEZ18,2018-06-27 06:30,27,97.98,97.98,97.97,97.975,2570
CEZ18,2018-06-27 07:00,27,97.975,97.975,97.965,97.97,1798
CEZ18,2018-06-27 07:30,27,97.97,97.975,97.965,97.975,1615
CEZ18,2018-06-27 08:00,27,97.975,97.985,97.975,97.98,1095
CEZ18,2018-06-27 08:30,27,97.98,97.985,97.98,97.98,139
CEZ18,2018-06-27 09:00,27,97.98,97.985,97.975,97.975,2865
CEZ18,2018-06-27 09:30,27,97.98,97.98,97.97,97.97,3208
CEZ18,2018-06-27 10:00,27,97.975,97.98,97.97,97.98,1082
CEZ18,2018-06-27 10:30,27,97.98,97.98,97.975,97.98,90
CEZ18,2018-06-27 11:00,27,97.975,97.98,97.97,97.975,357
CEZ18,2018-06-27 11:30,27,97.975,97.975,97.97,97.97,584
CEZ18,2018-06-27 12:00,27,97.97,97.98,97.97,97.975,1718
CEZ18,2018-06-27 12:30,27,97.98,97.98,97.975,97.975,166
CEZ18,2018-06-27 13:00,27,97.98,97.98,97.975,97.98,896
CEZ18,2018-06-27 13:30,27,97.98,97.985,97.975,97.98,2217
CEZ18,2018-06-27 14:00,27,97.98,98.01,97.98,98,4758
CEZ18,2018-06-27 14:30,27,97.995,98.005,97.995,98,2666
CEZ18,2018-06-27 15:00,27,98,98.005,98,98.005,1195
CEZ18,2018-06-28 04:30,28,97.98,97.98,97.975,97.98,70
CEZ18,2018-06-28 05:00,28,97.98,97.98,97.95,97.955,2426
CEZ18,2018-06-28 05:30,28,97.955,97.955,97.945,97.95,1001
CEZ18,2018-06-28 06:00,28,97.95,97.955,97.945,97.95,720
CEZ18,2018-06-28 06:30,28,97.95,97.95,97.94,97.945,2340
CEZ18,2018-06-28 07:00,28,97.95,97.96,97.945,97.955,3574
CEZ18,2018-06-28 07:30,28,97.955,97.955,97.945,97.95,1548
CEZ18,2018-06-28 08:00,28,97.95,97.95,97.94,97.94,2060
CEZ18,2018-06-28 08:30,28,97.94,97.95,97.94,97.945,1293
CEZ18,2018-06-28 09:00,28,97.945,97.945,97.93,97.94,3900
CEZ18,2018-06-28 09:30,28,97.935,97.94,97.92,97.925,3129
CEZ18,2018-06-28 10:00,28,97.925,97.925,97.915,97.925,2533
CEZ18,2018-06-28 10:30,28,97.915,97.93,97.915,97.93,2002
CEZ18,2018-06-28 11:00,28,97.93,97.935,97.93,97.93,2887
CEZ18,2018-06-28 11:30,28,97.93,97.935,97.93,97.935,522
CEZ18,2018-06-28 12:00,28,97.935,97.94,97.935,97.94,1039
CEZ18,2018-06-28 12:30,28,97.94,97.94,97.935,97.935,235
CEZ18,2018-06-28 13:00,28,97.935,97.94,97.935,97.94,527
CEZ18,2018-06-28 13:30,28,97.94,97.94,97.935,97.94,1404
CEZ18,2018-06-28 14:00,28,97.94,97.945,97.935,97.935,878
CEZ18,2018-06-28 14:30,28,97.94,97.94,97.935,97.935,1246
CEZ18,2018-06-28 15:00,28,97.94,97.94,97.94,97.94,629
CEZ18,2018-06-29 05:00,29,97.93,97.945,97.93,97.945,582
CEZ18,2018-06-29 05:30,29,97.945,97.95,97.94,97.945,193
CEZ18,2018-06-29 06:00,29,97.95,97.955,97.945,97.95,2372
CEZ18,2018-06-29 06:30,29,97.95,97.955,97.95,97.95,654
CEZ18,2018-06-29 07:00,29,97.955,97.96,97.95,97.955,2532
CEZ18,2018-06-29 07:30,29,97.95,97.95,97.895,97.91,12588
CEZ18,2018-06-29 08:00,29,97.915,97.915,97.91,97.91,2738
CEZ18,2018-06-29 08:30,29,97.91,97.915,97.91,97.915,1162
CEZ18,2018-06-29 09:00,29,97.915,97.92,97.91,97.915,1785
CEZ18,2018-06-29 09:30,29,97.91,97.91,97.895,97.9,2624
CEZ18,2018-06-29 10:00,29,97.905,97.905,97.9,97.9,933
CEZ18,2018-06-29 10:30,29,97.905,97.91,97.9,97.9,2218
CEZ18,2018-06-29 11:00,29,97.9,97.9,97.89,97.895,1874
CEZ18,2018-06-29 11:30,29,97.89,97.89,97.875,97.88,1240
CEZ18,2018-06-29 12:00,29,97.885,97.89,97.88,97.885,1325
CEZ18,2018-07-03 05:00,3,97.875,97.88,97.86,97.86,1318
CEZ18,2018-07-03 05:30,3,97.86,97.865,97.86,97.865,577
CEZ18,2018-07-03 06:00,3,97.865,97.875,97.865,97.875,518
CEZ18,2018-07-03 06:30,3,97.87,97.88,97.87,97.87,1083
CEZ18,2018-07-03 07:00,3,97.87,97.89,97.87,97.89,3847
CEZ18,2018-07-03 07:30,3,97.89,97.89,97.885,97.885,1303
CEZ18,2018-07-03 08:00,3,97.885,97.9,97.885,97.895,2295
CEZ18,2018-07-03 08:30,3,97.895,97.9,97.895,97.9,1806
CEZ18,2018-07-03 09:00,3,97.9,97.91,97.895,97.9,1662
CEZ18,2018-07-03 09:30,3,97.9,97.91,97.9,97.9,2016
CEZ18,2018-07-03 10:00,3,97.9,97.905,97.895,97.9,836
CEZ18,2018-07-03 10:30,3,97.895,97.9,97.89,97.895,259
CEZ18,2018-07-03 11:00,3,97.895,97.9,97.895,97.895,117
CEZ18,2018-07-03 11:30,3,97.895,97.895,97.89,97.895,1699
CEZ18,2018-07-03 12:00,3,97.9,97.9,97.895,97.895,3
CEZ18,2018-07-03 12:30,3,97.895,97.895,97.895,97.895,34
CEZ18,2018-07-03 13:00,3,97.9,97.9,97.895,97.895,787
CEZ18,2018-07-03 13:30,3,97.9,97.9,97.895,97.9,151
CEZ18,2018-07-03 14:00,3,97.895,97.9,97.895,97.9,169
CEZ18,2018-07-03 14:30,3,97.895,97.9,97.895,97.895,35
CEZ18,2018-07-03 15:00,3,97.9,97.9,97.9,97.9,57
CEZ18,2018-07-04 05:00,4,97.895,97.9,97.895,97.895,27
CEZ18,2018-07-04 05:30,4,97.895,97.9,97.895,97.895,141
CEZ18,2018-07-04 06:00,4,97.895,97.9,97.895,97.9,112
CEZ18,2018-07-04 06:30,4,97.9,97.9,97.9,97.9,16
CEZ18,2018-07-04 07:00,4,97.9,97.905,97.9,97.905,231
CEZ18,2018-07-04 07:30,4,97.905,97.905,97.9,97.905,116
CEZ18,2018-07-04 08:00,4,97.905,97.905,97.9,97.905,93
CEZ18,2018-07-04 08:30,4,97.905,97.905,97.905,97.905,30
CEZ18,2018-07-04 09:00,4,97.905,97.905,97.895,97.895,1107
CEZ18,2018-07-04 09:30,4,97.89,97.9,97.89,97.9,633
CEZ18,2018-07-04 10:00,4,97.9,97.905,97.9,97.905,45
CEZ18,2018-07-04 10:30,4,97.905,97.905,97.9,97.9,73
CEZ18,2018-07-04 11:00,4,97.9,97.9,97.89,97.89,537
CEZ18,2018-07-04 11:30,4,97.89,97.89,97.885,97.885,362
CEZ18,2018-07-04 12:00,4,97.885,97.89,97.885,97.89,357
CEZ18,2018-07-04 12:30,4,97.885,97.885,97.885,97.885,28
CEZ18,2018-07-04 13:00,4,97.89,97.89,97.89,97.89,228
CEZ18,2018-07-04 13:30,4,97.89,97.89,97.885,97.885,6
CEZ18,2018-07-04 14:30,4,97.89,97.89,97.89,97.89,176
CEZ18,2018-07-04 15:00,4,97.89,97.89,97.89,97.89,90
CEZ18,2018-07-05 05:00,5,97.89,97.895,97.89,97.89,311
CEZ18,2018-07-05 05:30,5,97.89,97.895,97.89,97.89,704
CEZ18,2018-07-05 06:00,5,97.89,97.89,97.88,97.88,769
CEZ18,2018-07-05 06:30,5,97.88,97.885,97.875,97.875,525
CEZ18,2018-07-05 07:00,5,97.875,97.885,97.87,97.88,2476
CEZ18,2018-07-05 07:30,5,97.88,97.885,97.87,97.88,1405
CEZ18,2018-07-05 08:00,5,97.88,97.89,97.875,97.88,1402
CEZ18,2018-07-05 08:30,5,97.88,97.885,97.88,97.88,958
CEZ18,2018-07-05 09:00,5,97.88,97.88,97.88,97.88,124
CEZ18,2018-07-05 09:30,5,97.88,97.88,97.87,97.88,846
CEZ18,2018-07-05 10:00,5,97.88,97.885,97.88,97.885,792
CEZ18,2018-07-05 10:30,5,97.88,97.885,97.875,97.88,1231
CEZ18,2018-07-05 11:00,5,97.88,97.88,97.875,97.875,878
CEZ18,2018-07-05 11:30,5,97.875,97.875,97.87,97.875,873
CEZ18,2018-07-05 12:00,5,97.875,97.875,97.875,97.875,3
CEZ18,2018-07-05 12:30,5,97.875,97.88,97.875,97.88,324
CEZ18,2018-07-05 13:00,5,97.875,97.88,97.875,97.88,426
CEZ18,2018-07-05 13:30,5,97.88,97.88,97.875,97.875,1510
CEZ18,2018-07-05 14:00,5,97.87,97.875,97.87,97.875,257
CEZ18,2018-07-05 14:30,5,97.875,97.88,97.87,97.88,165
CEZ18,2018-07-05 15:00,5,97.875,97.875,97.875,97.875,10
CEZ18,2018-07-06 04:30,6,97.875,97.875,97.875,97.875,2
CEZ18,2018-07-06 05:00,6,97.875,97.88,97.87,97.875,881
CEZ18,2018-07-06 05:30,6,97.875,97.88,97.875,97.875,542
CEZ18,2018-07-06 06:00,6,97.875,97.88,97.875,97.88,189
CEZ18,2018-07-06 06:30,6,97.885,97.885,97.875,97.875,839
CEZ18,2018-07-06 07:00,6,97.88,97.885,97.875,97.885,3076
CEZ18,2018-07-06 07:30,6,97.87,97.9,97.865,97.88,2227
CEZ18,2018-07-06 08:00,6,97.88,97.89,97.87,97.875,1728
CEZ18,2018-07-06 08:30,6,97.875,97.875,97.86,97.87,3235
CEZ18,2018-07-06 09:00,6,97.87,97.88,97.87,97.875,1720
CEZ18,2018-07-06 09:30,6,97.87,97.875,97.87,97.875,605
CEZ18,2018-07-06 10:00,6,97.875,97.875,97.87,97.875,1014
CEZ18,2018-07-06 10:30,6,97.875,97.875,97.875,97.875,203
CEZ18,2018-07-06 11:00,6,97.875,97.88,97.875,97.875,493
CEZ18,2018-07-06 11:30,6,97.875,97.875,97.875,97.875,21
CEZ18,2018-07-06 12:00,6,97.875,97.88,97.875,97.875,44
CEZ18,2018-07-06 12:30,6,97.875,97.875,97.875,97.875,26
CEZ18,2018-07-06 13:00,6,97.88,97.88,97.875,97.88,615
CEZ18,2018-07-06 13:30,6,97.875,97.88,97.875,97.88,300
CEZ18,2018-07-06 14:00,6,97.875,97.885,97.875,97.885,1206
CEZ18,2018-07-06 14:30,6,97.88,97.885,97.88,97.88,146
CEZ18,2018-07-06 15:00,6,97.885,97.885,97.885,97.885,90
CEZ18,2018-07-09 05:00,9,97.875,97.875,97.865,97.87,184
CEZ18,2018-07-09 05:30,9,97.87,97.875,97.865,97.875,338
CEZ18,2018-07-09 06:00,9,97.875,97.875,97.87,97.875,107
CEZ18,2018-07-09 06:30,9,97.875,97.875,97.865,97.875,652
CEZ18,2018-07-09 07:00,9,97.87,97.875,97.865,97.87,935
CEZ18,2018-07-09 07:30,9,97.865,97.87,97.865,97.87,343
CEZ18,2018-07-09 08:00,9,97.87,97.87,97.855,97.855,3691
CEZ18,2018-07-09 08:30,9,97.86,97.86,97.855,97.86,1090
CEZ18,2018-07-09 09:00,9,97.865,97.865,97.86,97.865,535
CEZ18,2018-07-09 09:30,9,97.865,97.87,97.86,97.865,1645
CEZ18,2018-07-09 10:00,9,97.87,97.87,97.865,97.87,68
CEZ18,2018-07-09 10:30,9,97.865,97.87,97.865,97.87,111
CEZ18,2018-07-09 11:00,9,97.87,97.87,97.865,97.87,250
CEZ18,2018-07-09 11:30,9,97.865,97.865,97.86,97.865,578
CEZ18,2018-07-09 12:00,9,97.865,97.87,97.865,97.865,434
CEZ18,2018-07-09 12:30,9,97.865,97.865,97.86,97.865,66
CEZ18,2018-07-09 13:00,9,97.86,97.87,97.86,97.865,249
CEZ18,2018-07-09 13:30,9,97.865,97.87,97.865,97.87,486
CEZ18,2018-07-09 14:00,9,97.87,97.87,97.865,97.87,60
CEZ18,2018-07-09 14:30,9,97.865,97.87,97.865,97.865,45
CEZ18,2018-07-09 15:00,9,97.87,97.87,97.865,97.865,321
CEZ18,2018-07-10 05:00,10,97.865,97.87,97.86,97.865,583
CEZ18,2018-07-10 05:30,10,97.865,97.87,97.865,97.865,212
CEZ18,2018-07-10 06:00,10,97.865,97.865,97.86,97.86,1751
CEZ18,2018-07-10 06:30,10,97.86,97.86,97.855,97.855,320
CEZ18,2018-07-10 07:00,10,97.86,97.87,97.855,97.87,2579
CEZ18,2018-07-10 07:30,10,97.87,97.875,97.865,97.87,1744
CEZ18,2018-07-10 08:00,10,97.87,97.87,97.865,97.87,204
CEZ18,2018-07-10 08:30,10,97.865,97.87,97.865,97.87,82
CEZ18,2018-07-10 09:00,10,97.865,97.875,97.865,97.865,1969
CEZ18,2018-07-10 09:30,10,97.87,97.875,97.865,97.875,1261
CEZ18,2018-07-10 10:00,10,97.875,97.875,97.87,97.875,80
CEZ18,2018-07-10 10:30,10,97.87,97.87,97.865,97.87,1914
CEZ18,2018-07-10 11:00,10,97.87,97.875,97.865,97.87,265
CEZ18,2018-07-10 11:30,10,97.87,97.87,97.87,97.87,636
CEZ18,2018-07-10 12:00,10,97.87,97.87,97.865,97.87,1780
CEZ18,2018-07-10 12:30,10,97.865,97.87,97.865,97.87,44
CEZ18,2018-07-10 13:00,10,97.865,97.87,97.865,97.87,1113
CEZ18,2018-07-10 13:30,10,97.87,97.87,97.87,97.87,640
CEZ18,2018-07-10 14:00,10,97.87,97.875,97.87,97.875,543
CEZ18,2018-07-10 14:30,10,97.87,97.875,97.87,97.875,60
CEZ18,2018-07-10 15:00,10,97.875,97.875,97.875,97.875,8
CEZ18,2018-07-11 05:00,11,97.885,97.885,97.87,97.875,493
CEZ18,2018-07-11 05:30,11,97.875,97.88,97.87,97.87,105
CEZ18,2018-07-11 06:00,11,97.87,97.885,97.87,97.88,1835
CEZ18,2018-07-11 06:30,11,97.88,97.88,97.875,97.875,286
CEZ18,2018-07-11 07:00,11,97.875,97.88,97.87,97.875,3967
CEZ18,2018-07-11 07:30,11,97.875,97.875,97.865,97.87,2900
CEZ18,2018-07-11 08:00,11,97.87,97.88,97.87,97.875,2283
CEZ18,2018-07-11 08:30,11,97.88,97.88,97.86,97.875,2036
CEZ18,2018-07-11 09:00,11,97.86,97.87,97.83,97.83,11252
CEZ18,2018-07-11 09:30,11,97.83,97.835,97.83,97.83,3446
CEZ18,2018-07-11 10:00,11,97.83,97.84,97.83,97.835,3524
CEZ18,2018-07-11 10:30,11,97.835,97.84,97.83,97.835,3321
CEZ18,2018-07-11 11:00,11,97.835,97.835,97.83,97.835,693
CEZ18,2018-07-11 11:30,11,97.835,97.84,97.835,97.84,804
CEZ18,2018-07-11 12:00,11,97.845,97.85,97.845,97.85,2723
CEZ18,2018-07-11 12:30,11,97.845,97.85,97.845,97.85,382
CEZ18,2018-07-11 13:00,11,97.85,97.86,97.85,97.855,1015
CEZ18,2018-07-11 13:30,11,97.85,97.86,97.85,97.86,675
CEZ18,2018-07-11 14:00,11,97.86,97.86,97.855,97.855,84
CEZ18,2018-07-11 14:30,11,97.855,97.86,97.855,97.855,36
CEZ18,2018-07-11 15:00,11,97.855,97.86,97.855,97.86,115
CEZ18,2018-07-12 05:00,12,97.855,97.855,97.845,97.845,246
CEZ18,2018-07-12 05:30,12,97.845,97.85,97.845,97.845,152
CEZ18,2018-07-12 06:00,12,97.85,97.85,97.84,97.845,1140
CEZ18,2018-07-12 06:30,12,97.84,97.85,97.84,97.84,487
CEZ18,2018-07-12 07:00,12,97.84,97.845,97.835,97.84,1596
CEZ18,2018-07-12 07:30,12,97.84,97.85,97.84,97.845,2909
CEZ18,2018-07-12 08:00,12,97.845,97.85,97.845,97.845,630
CEZ18,2018-07-12 08:30,12,97.845,97.85,97.845,97.845,1896
CEZ18,2018-07-12 09:00,12,97.845,97.86,97.845,97.855,1041
CEZ18,2018-07-12 09:30,12,97.855,97.86,97.855,97.855,346
CEZ18,2018-07-12 10:00,12,97.855,97.86,97.855,97.855,471
CEZ18,2018-07-12 10:30,12,97.86,97.865,97.855,97.86,1310
CEZ18,2018-07-12 11:00,12,97.865,97.865,97.865,97.865,9
CEZ18,2018-07-12 11:30,12,97.86,97.87,97.86,97.87,2167
CEZ18,2018-07-12 12:00,12,97.87,97.87,97.865,97.865,1185
CEZ18,2018-07-12 12:30,12,97.865,97.87,97.865,97.865,1313
CEZ18,2018-07-12 13:00,12,97.87,97.87,97.87,97.87,4
CEZ18,2018-07-12 13:30,12,97.865,97.87,97.865,97.865,444
CEZ18,2018-07-12 14:00,12,97.865,97.87,97.865,97.87,63
CEZ18,2018-07-12 14:30,12,97.865,97.87,97.865,97.865,141
CEZ18,2018-07-12 15:00,12,97.87,97.87,97.87,97.87,179
CEZ18,2018-07-13 04:30,13,97.87,97.87,97.87,97.87,15
CEZ18,2018-07-13 05:00,13,97.875,97.885,97.87,97.885,509
CEZ18,2018-07-13 05:30,13,97.885,97.89,97.885,97.885,681
CEZ18,2018-07-13 06:00,13,97.885,97.89,97.88,97.89,1245
CEZ18,2018-07-13 06:30,13,97.885,97.885,97.875,97.875,1216
CEZ18,2018-07-13 07:00,13,97.875,97.88,97.875,97.88,1870
CEZ18,2018-07-13 07:30,13,97.885,97.885,97.875,97.88,1236
CEZ18,2018-07-13 08:00,13,97.88,97.88,97.875,97.88,127
CEZ18,2018-07-13 08:30,13,97.875,97.88,97.87,97.88,980
CEZ18,2018-07-13 09:00,13,97.88,97.885,97.875,97.885,812
CEZ18,2018-07-13 09:30,13,97.885,97.89,97.885,97.885,1876
CEZ18,2018-07-13 10:00,13,97.885,97.89,97.885,97.885,214
CEZ18,2018-07-13 10:30,13,97.88,97.89,97.88,97.885,516
CEZ18,2018-07-13 11:00,13,97.885,97.885,97.885,97.885,387
CEZ18,2018-07-13 11:30,13,97.885,97.89,97.885,97.885,820
CEZ18,2018-07-13 12:00,13,97.885,97.89,97.885,97.89,383
CEZ18,2018-07-13 12:30,13,97.885,97.885,97.88,97.885,727
CEZ18,2018-07-13 13:00,13,97.885,97.89,97.885,97.89,894
CEZ18,2018-07-13 13:30,13,97.885,97.89,97.885,97.885,303
CEZ18,2018-07-13 14:00,13,97.885,97.885,97.885,97.885,232
CEZ18,2018-07-13 14:30,13,97.88,97.88,97.88,97.88,8
CEZ18,2018-07-16 05:00,16,97.885,97.89,97.885,97.89,28
CEZ18,2018-07-16 05:30,16,97.89,97.89,97.885,97.89,12
CEZ18,2018-07-16 06:00,16,97.885,97.89,97.885,97.89,42
CEZ18,2018-07-16 06:30,16,97.885,97.885,97.88,97.88,110
CEZ18,2018-07-16 07:00,16,97.88,97.885,97.875,97.875,2075
CEZ18,2018-07-16 07:30,16,97.875,97.875,97.87,97.875,2590
CEZ18,2018-07-16 08:00,16,97.875,97.875,97.87,97.87,1161
CEZ18,2018-07-16 08:30,16,97.87,97.88,97.87,97.875,1660
CEZ18,2018-07-16 09:00,16,97.88,97.88,97.875,97.88,833
CEZ18,2018-07-16 09:30,16,97.88,97.88,97.87,97.88,947
CEZ18,2018-07-16 10:00,16,97.88,97.88,97.875,97.88,305
CEZ18,2018-07-16 10:30,16,97.88,97.88,97.875,97.88,133
CEZ18,2018-07-16 11:00,16,97.875,97.88,97.875,97.88,631
CEZ18,2018-07-16 11:30,16,97.875,97.875,97.87,97.875,3336
CEZ18,2018-07-16 12:00,16,97.875,97.88,97.875,97.88,275
CEZ18,2018-07-16 12:30,16,97.88,97.88,97.87,97.875,321
CEZ18,2018-07-16 13:00,16,97.87,97.875,97.87,97.87,2806
CEZ18,2018-07-16 13:30,16,97.875,97.875,97.87,97.87,420
CEZ18,2018-07-16 14:00,16,97.875,97.88,97.87,97.88,1037
CEZ18,2018-07-16 14:30,16,97.875,97.875,97.87,97.87,131
CEZ18,2018-07-16 15:00,16,97.875,97.88,97.875,97.88,386
CEZ18,2018-07-17 04:30,17,97.88,97.88,97.88,97.88,6
CEZ18,2018-07-17 05:00,17,97.88,97.885,97.875,97.885,134
CEZ18,2018-07-17 05:30,17,97.885,97.885,97.88,97.885,354
CEZ18,2018-07-17 06:00,17,97.885,97.885,97.88,97.88,38
CEZ18,2018-07-17 06:30,17,97.88,97.885,97.88,97.885,620
CEZ18,2018-07-17 07:00,17,97.885,97.89,97.885,97.885,3272
CEZ18,2018-07-17 07:30,17,97.88,97.885,97.88,97.885,1400
CEZ18,2018-07-17 08:00,17,97.885,97.89,97.88,97.885,2217
CEZ18,2018-07-17 08:30,17,97.885,97.89,97.88,97.88,1527
CEZ18,2018-07-17 09:00,17,97.88,97.88,97.865,97.865,5986
CEZ18,2018-07-17 09:30,17,97.865,97.875,97.86,97.87,2363
CEZ18,2018-07-17 10:00,17,97.875,97.88,97.87,97.875,2184
CEZ18,2018-07-17 10:30,17,97.875,97.88,97.875,97.88,1908
CEZ18,2018-07-17 11:00,17,97.875,97.88,97.875,97.875,2156
CEZ18,2018-07-17 12:30,17,97.88,97.88,97.875,97.875,27
CEZ18,2018-07-17 13:30,17,97.875,97.88,97.87,97.87,3096
CEZ18,2018-07-17 14:00,17,97.87,97.875,97.865,97.875,1539
CEZ18,2018-07-17 14:30,17,97.865,97.87,97.865,97.87,150
CEZ18,2018-07-17 15:00,17,97.87,97.87,97.87,97.87,15
CEZ18,2018-07-18 05:00,18,97.875,97.88,97.87,97.87,599
CEZ18,2018-07-18 05:30,18,97.875,97.875,97.875,97.875,38
CEZ18,2018-07-18 06:00,18,97.875,97.875,97.875,97.875,274
CEZ18,2018-07-18 06:30,18,97.875,97.88,97.875,97.875,519
CEZ18,2018-07-18 07:00,18,97.875,97.88,97.875,97.88,717
CEZ18,2018-07-18 07:30,18,97.88,97.88,97.87,97.87,1116
CEZ18,2018-07-18 08:00,18,97.87,97.875,97.865,97.87,606
CEZ18,2018-07-18 08:30,18,97.87,97.87,97.87,97.87,281
CEZ18,2018-07-18 09:00,18,97.87,97.875,97.87,97.87,439
CEZ18,2018-07-18 09:30,18,97.875,97.875,97.87,97.87,123
CEZ18,2018-07-18 10:00,18,97.87,97.87,97.87,97.87,162
CEZ18,2018-07-18 10:30,18,97.87,97.875,97.87,97.87,547
CEZ18,2018-07-18 11:00,18,97.87,97.87,97.865,97.865,1000
CEZ18,2018-07-18 12:00,18,97.865,97.865,97.865,97.865,204
CEZ18,2018-07-18 12:30,18,97.87,97.87,97.87,97.87,14
CEZ18,2018-07-18 13:00,18,97.87,97.87,97.865,97.87,112
CEZ18,2018-07-18 13:30,18,97.87,97.87,97.87,97.87,19
CEZ18,2018-07-18 14:00,18,97.865,97.87,97.865,97.87,201
CEZ18,2018-07-18 14:30,18,97.865,97.87,97.865,97.865,196
CEZ18,2018-07-18 15:00,18,97.865,97.865,97.865,97.865,1263
CEZ18,2018-07-19 05:00,19,97.86,97.865,97.855,97.855,429
CEZ18,2018-07-19 05:30,19,97.855,97.865,97.855,97.86,261
CEZ18,2018-07-19 06:00,19,97.86,97.865,97.86,97.865,88
CEZ18,2018-07-19 06:30,19,97.86,97.865,97.855,97.86,710
CEZ18,2018-07-19 07:00,19,97.86,97.865,97.855,97.86,2452
CEZ18,2018-07-19 07:30,19,97.86,97.87,97.855,97.865,2718
CEZ18,2018-07-19 08:00,19,97.865,97.87,97.86,97.865,676
CEZ18,2018-07-19 08:30,19,97.865,97.88,97.865,97.875,2237
CEZ18,2018-07-19 09:00,19,97.875,97.88,97.87,97.875,865
CEZ18,2018-07-19 09:30,19,97.875,97.88,97.875,97.88,977
CEZ18,2018-07-19 10:00,19,97.88,97.885,97.88,97.88,653
CEZ18,2018-07-19 10:30,19,97.885,97.885,97.88,97.885,501
CEZ18,2018-07-19 11:00,19,97.885,97.885,97.88,97.885,243
CEZ18,2018-07-19 11:30,19,97.885,97.89,97.885,97.885,528
CEZ18,2018-07-19 12:00,19,97.885,97.89,97.885,97.89,676
CEZ18,2018-07-19 12:30,19,97.89,97.89,97.885,97.89,179
CEZ18,2018-07-19 13:00,19,97.89,97.89,97.885,97.89,197
CEZ18,2018-07-19 13:30,19,97.89,97.89,97.885,97.89,347
CEZ18,2018-07-19 14:00,19,97.89,97.89,97.885,97.89,50
CEZ18,2018-07-19 14:30,19,97.89,97.89,97.885,97.885,44
CEZ18,2018-07-19 15:00,19,97.89,97.89,97.89,97.89,165
CEZ18,2018-07-20 04:30,20,97.88,97.885,97.88,97.885,433
CEZ18,2018-07-20 05:00,20,97.88,97.89,97.875,97.885,877
CEZ18,2018-07-20 05:30,20,97.885,97.89,97.885,97.885,139
CEZ18,2018-07-20 06:00,20,97.885,97.885,97.88,97.88,448
CEZ18,2018-07-20 06:30,20,97.885,97.885,97.885,97.885,491
CEZ18,2018-07-20 07:00,20,97.885,97.885,97.88,97.885,764
CEZ18,2018-07-20 07:30,20,97.88,97.88,97.84,97.865,14331
CEZ18,2018-07-20 08:00,20,97.865,97.865,97.855,97.865,2473
CEZ18,2018-07-20 08:30,20,97.86,97.86,97.855,97.855,1993
CEZ18,2018-07-20 09:00,20,97.855,97.86,97.85,97.855,979
CEZ18,2018-07-20 09:30,20,97.855,97.855,97.85,97.855,682
CEZ18,2018-07-20 10:00,20,97.85,97.855,97.845,97.855,561
CEZ18,2018-07-20 10:30,20,97.855,97.855,97.85,97.855,362
CEZ18,2018-07-20 11:00,20,97.855,97.855,97.855,97.855,243
CEZ18,2018-07-20 11:30,20,97.86,97.86,97.86,97.86,942
CEZ18,2018-07-20 12:00,20,97.86,97.86,97.86,97.86,513
CEZ18,2018-07-20 12:30,20,97.855,97.855,97.855,97.855,216
CEZ18,2018-07-20 13:00,20,97.855,97.86,97.855,97.86,452
CEZ18,2018-07-20 13:30,20,97.855,97.86,97.855,97.86,60
CEZ18,2018-07-20 14:00,20,97.855,97.855,97.855,97.855,2
CEZ18,2018-07-20 14:30,20,97.86,97.86,97.86,97.86,20
CEZ18,2018-07-20 15:00,20,97.86,97.86,97.86,97.86,502
CEZ18,2018-07-23 05:00,23,97.865,97.865,97.86,97.865,150
CEZ18,2018-07-23 05:30,23,97.865,97.865,97.86,97.865,77
CEZ18,2018-07-23 06:00,23,97.865,97.865,97.865,97.865,102
CEZ18,2018-07-23 06:30,23,97.865,97.87,97.865,97.87,840
CEZ18,2018-07-23 07:00,23,97.86,97.87,97.86,97.87,480
CEZ18,2018-07-23 07:30,23,97.87,97.87,97.855,97.86,1007
CEZ18,2018-07-23 08:00,23,97.855,97.86,97.855,97.86,575
CEZ18,2018-07-23 08:30,23,97.86,97.86,97.855,97.86,325
CEZ18,2018-07-23 09:00,23,97.86,97.865,97.85,97.86,1515
CEZ18,2018-07-23 09:30,23,97.855,97.865,97.855,97.86,443
CEZ18,2018-07-23 10:00,23,97.86,97.865,97.855,97.855,1066
CEZ18,2018-07-23 10:30,23,97.855,97.86,97.85,97.855,753
CEZ18,2018-07-23 11:00,23,97.86,97.86,97.855,97.855,710
CEZ18,2018-07-23 11:30,23,97.855,97.855,97.85,97.85,443
CEZ18,2018-07-23 12:00,23,97.855,97.855,97.85,97.855,359
CEZ18,2018-07-23 12:30,23,97.855,97.855,97.85,97.855,170
CEZ18,2018-07-23 13:00,23,97.855,97.855,97.85,97.855,444
CEZ18,2018-07-23 13:30,23,97.855,97.855,97.85,97.855,104
CEZ18,2018-07-23 14:00,23,97.855,97.855,97.85,97.85,628
CEZ18,2018-07-23 14:30,23,97.85,97.86,97.85,97.855,1081
CEZ18,2018-07-23 15:00,23,97.86,97.86,97.86,97.86,48
CEZ18,2018-07-24 04:30,24,97.86,97.86,97.86,97.86,5
CEZ18,2018-07-24 05:00,24,97.86,97.86,97.855,97.86,32
CEZ18,2018-07-24 05:30,24,97.855,97.86,97.85,97.86,272
CEZ18,2018-07-24 06:00,24,97.86,97.86,97.855,97.855,76
CEZ18,2018-07-24 06:30,24,97.855,97.86,97.855,97.855,546
CEZ18,2018-07-24 07:00,24,97.855,97.86,97.845,97.85,1750
CEZ18,2018-07-24 07:30,24,97.845,97.85,97.845,97.845,703
CEZ18,2018-07-24 08:00,24,97.845,97.85,97.845,97.85,163
CEZ18,2018-07-24 08:30,24,97.85,97.85,97.845,97.85,724
CEZ18,2018-07-24 09:00,24,97.85,97.85,97.845,97.85,95
CEZ18,2018-07-24 09:30,24,97.85,97.85,97.845,97.845,74
CEZ18,2018-07-24 10:00,24,97.85,97.85,97.845,97.85,1421
CEZ18,2018-07-24 10:30,24,97.845,97.85,97.845,97.85,118
CEZ18,2018-07-24 11:00,24,97.845,97.85,97.845,97.85,327
CEZ18,2018-07-24 11:30,24,97.85,97.85,97.845,97.85,204
CEZ18,2018-07-24 12:00,24,97.85,97.85,97.85,97.85,14
CEZ18,2018-07-24 12:30,24,97.85,97.85,97.85,97.85,245
CEZ18,2018-07-24 13:00,24,97.85,97.855,97.85,97.855,229
CEZ18,2018-07-24 13:30,24,97.85,97.855,97.85,97.85,164
CEZ18,2018-07-24 14:00,24,97.85,97.85,97.845,97.845,194
CEZ18,2018-07-24 14:30,24,97.85,97.85,97.845,97.845,812
CEZ18,2018-07-24 15:00,24,97.85,97.85,97.845,97.85,184
CEZ18,2018-07-25 05:00,25,97.85,97.85,97.84,97.84,907
CEZ18,2018-07-25 05:30,25,97.84,97.845,97.84,97.84,550
CEZ18,2018-07-25 06:00,25,97.84,97.845,97.84,97.84,477
CEZ18,2018-07-25 06:30,25,97.84,97.845,97.84,97.84,357
CEZ18,2018-07-25 07:00,25,97.84,97.84,97.835,97.835,1851
CEZ18,2018-07-25 07:30,25,97.835,97.84,97.83,97.83,1866
CEZ18,2018-07-25 08:00,25,97.83,97.835,97.825,97.83,4419
CEZ18,2018-07-25 08:30,25,97.83,97.83,97.825,97.825,2382
CEZ18,2018-07-25 09:00,25,97.825,97.83,97.825,97.825,819
CEZ18,2018-07-25 09:30,25,97.825,97.85,97.82,97.845,6148
CEZ18,2018-07-25 10:00,25,97.845,97.85,97.835,97.835,4504
CEZ18,2018-07-25 10:30,25,97.84,97.845,97.835,97.835,1163
CEZ18,2018-07-25 11:00,25,97.84,97.84,97.835,97.835,2066
CEZ18,2018-07-25 11:30,25,97.835,97.84,97.835,97.84,501
CEZ18,2018-07-25 12:00,25,97.84,97.84,97.835,97.835,2242
CEZ18,2018-07-25 12:30,25,97.835,97.835,97.83,97.83,1193
CEZ18,2018-07-25 13:00,25,97.825,97.825,97.82,97.82,944
CEZ18,2018-07-25 13:30,25,97.825,97.825,97.82,97.825,830
CEZ18,2018-07-25 14:00,25,97.825,97.825,97.82,97.82,612
CEZ18,2018-07-25 14:30,25,97.82,97.82,97.815,97.82,2792
CEZ18,2018-07-25 15:00,25,97.815,97.815,97.815,97.815,1072
CEZ18,2018-07-26 05:00,26,97.815,97.815,97.81,97.81,35
CEZ18,2018-07-26 05:30,26,97.81,97.81,97.8,97.805,619
CEZ18,2018-07-26 06:00,26,97.81,97.815,97.8,97.815,2095
CEZ18,2018-07-26 06:30,26,97.815,97.82,97.815,97.82,712
CEZ18,2018-07-26 07:00,26,97.82,97.82,97.805,97.81,3024
CEZ18,2018-07-26 07:30,26,97.81,97.82,97.805,97.82,3429
CEZ18,2018-07-26 08:00,26,97.815,97.82,97.81,97.815,1541
CEZ18,2018-07-26 08:30,26,97.81,97.815,97.81,97.815,3488
CEZ18,2018-07-26 09:00,26,97.815,97.83,97.815,97.83,1765
CEZ18,2018-07-26 09:30,26,97.835,97.84,97.825,97.825,2803
CEZ18,2018-07-26 10:00,26,97.825,97.825,97.825,97.825,288
CEZ18,2018-07-26 10:30,26,97.825,97.825,97.82,97.82,919
CEZ18,2018-07-26 11:00,26,97.82,97.82,97.82,97.82,5
CEZ18,2018-07-26 11:30,26,97.825,97.825,97.82,97.825,286
CEZ18,2018-07-26 12:00,26,97.82,97.82,97.82,97.82,1554
CEZ18,2018-07-26 12:30,26,97.82,97.82,97.81,97.815,2389
CEZ18,2018-07-26 13:00,26,97.81,97.81,97.81,97.81,14
CEZ18,2018-07-26 13:30,26,97.81,97.815,97.81,97.815,899
CEZ18,2018-07-26 14:00,26,97.81,97.81,97.81,97.81,797
CEZ18,2018-07-26 14:30,26,97.81,97.815,97.805,97.81,1796
CEZ18,2018-07-26 15:00,26,97.81,97.81,97.81,97.81,95
CEZ18,2018-07-27 05:00,27,97.81,97.81,97.805,97.805,469
CEZ18,2018-07-27 05:30,27,97.805,97.81,97.8,97.8,525
CEZ18,2018-07-27 06:00,27,97.8,97.81,97.8,97.8,899
CEZ18,2018-07-27 06:30,27,97.8,97.81,97.8,97.805,1076
CEZ18,2018-07-27 07:00,27,97.805,97.805,97.795,97.795,1435
CEZ18,2018-07-27 07:30,27,97.8,97.8,97.795,97.8,2981
CEZ18,2018-07-27 08:00,27,97.805,97.805,97.8,97.805,644
CEZ18,2018-07-27 08:30,27,97.805,97.81,97.805,97.805,894
CEZ18,2018-07-27 09:00,27,97.805,97.81,97.805,97.805,632
CEZ18,2018-07-27 09:30,27,97.805,97.81,97.805,97.805,358
CEZ18,2018-07-27 10:00,27,97.805,97.805,97.8,97.805,2014
CEZ18,2018-07-27 10:30,27,97.81,97.81,97.805,97.805,416
CEZ18,2018-07-27 11:00,27,97.805,97.805,97.805,97.805,314
CEZ18,2018-07-27 11:30,27,97.81,97.82,97.81,97.815,3492
CEZ18,2018-07-27 12:00,27,97.815,97.82,97.81,97.81,815
CEZ18,2018-07-27 12:30,27,97.815,97.815,97.81,97.81,1359
CEZ18,2018-07-27 13:00,27,97.81,97.815,97.81,97.81,536
CEZ18,2018-07-27 13:30,27,97.81,97.81,97.81,97.81,2
CEZ18,2018-07-27 14:00,27,97.81,97.81,97.81,97.81,2600
CEZ18,2018-07-27 14:30,27,97.81,97.81,97.81,97.81,288
CEZ18,2018-07-27 15:00,27,97.815,97.815,97.815,97.815,820
CEZ18,2018-07-30 05:00,30,97.805,97.805,97.8,97.805,312
CEZ18,2018-07-30 05:30,30,97.81,97.81,97.81,97.81,9
CEZ18,2018-07-30 06:00,30,97.81,97.81,97.8,97.8,1109
CEZ18,2018-07-30 06:30,30,97.8,97.805,97.8,97.805,753
CEZ18,2018-07-30 07:00,30,97.8,97.8,97.795,97.8,995
CEZ18,2018-07-30 07:30,30,97.8,97.8,97.795,97.8,685
CEZ18,2018-07-30 08:00,30,97.8,97.8,97.8,97.8,977
CEZ18,2018-07-30 08:30,30,97.795,97.8,97.79,97.79,2111
CEZ18,2018-07-30 09:00,30,97.795,97.795,97.79,97.795,1493
CEZ18,2018-07-30 09:30,30,97.795,97.8,97.795,97.8,146
CEZ18,2018-07-30 10:00,30,97.795,97.8,97.795,97.795,1069
CEZ18,2018-07-30 10:30,30,97.8,97.805,97.795,97.8,1605
CEZ18,2018-07-30 11:00,30,97.805,97.81,97.805,97.81,3718
CEZ18,2018-07-30 11:30,30,97.805,97.815,97.8,97.815,1306
CEZ18,2018-07-30 12:00,30,97.815,97.815,97.805,97.805,1842
CEZ18,2018-07-30 12:30,30,97.81,97.815,97.81,97.81,1873
CEZ18,2018-07-30 13:00,30,97.81,97.815,97.81,97.815,654
CEZ18,2018-07-30 13:30,30,97.81,97.82,97.81,97.82,2187
CEZ18,2018-07-30 14:00,30,97.82,97.825,97.815,97.815,2486
CEZ18,2018-07-30 14:30,30,97.815,97.82,97.81,97.82,337
CEZ18,2018-07-30 15:00,30,97.82,97.82,97.82,97.82,337
CEZ18,2018-07-31 05:00,31,97.82,97.82,97.815,97.815,417
CEZ18,2018-07-31 05:30,31,97.815,97.82,97.815,97.815,686
CEZ18,2018-07-31 06:00,31,97.815,97.815,97.81,97.81,1681
CEZ18,2018-07-31 06:30,31,97.81,97.82,97.81,97.815,2174
CEZ18,2018-07-31 07:00,31,97.815,97.82,97.805,97.81,2560
CEZ18,2018-07-31 07:30,31,97.81,97.81,97.78,97.8,7582
CEZ18,2018-07-31 08:00,31,97.8,97.8,97.79,97.795,3567
CEZ18,2018-07-31 08:30,31,97.79,97.8,97.79,97.795,2448
CEZ18,2018-07-31 09:00,31,97.795,97.8,97.79,97.79,2284
CEZ18,2018-07-31 09:30,31,97.795,97.8,97.79,97.795,1262
CEZ18,2018-07-31 10:00,31,97.795,97.795,97.79,97.795,1440
CEZ18,2018-07-31 10:30,31,97.795,97.8,97.795,97.8,1299
CEZ18,2018-07-31 11:00,31,97.8,97.8,97.795,97.8,356
CEZ18,2018-07-31 11:30,31,97.8,97.8,97.8,97.8,146
CEZ18,2018-07-31 12:00,31,97.795,97.8,97.795,97.8,65
CEZ18,2018-07-31 12:30,31,97.795,97.8,97.795,97.795,1437
CEZ18,2018-07-31 13:00,31,97.79,97.79,97.79,97.79,202
CEZ18,2018-07-31 13:30,31,97.79,97.79,97.78,97.78,1431
CEZ18,2018-07-31 14:00,31,97.785,97.79,97.785,97.79,1378
CEZ18,2018-07-31 14:30,31,97.79,97.795,97.785,97.795,1914
CEZ18,2018-07-31 15:00,31,97.79,97.79,97.79,97.79,200
CEZ18,2018-08-01 05:00,1,97.78,97.785,97.775,97.775,420
CEZ18,2018-08-01 05:30,1,97.775,97.78,97.775,97.775,144
CEZ18,2018-08-01 06:00,1,97.78,97.78,97.775,97.78,695
CEZ18,2018-08-01 06:30,1,97.78,97.78,97.775,97.775,639
CEZ18,2018-08-01 07:00,1,97.775,97.78,97.775,97.78,2594
CEZ18,2018-08-01 07:30,1,97.78,97.78,97.775,97.775,2360
CEZ18,2018-08-01 08:00,1,97.77,97.775,97.77,97.775,814
CEZ18,2018-08-01 08:30,1,97.775,97.775,97.77,97.77,317
CEZ18,2018-08-01 09:00,1,97.77,97.78,97.77,97.77,991
CEZ18,2018-08-01 09:30,1,97.77,97.775,97.77,97.77,262
CEZ18,2018-08-01 10:00,1,97.77,97.775,97.77,97.77,350
CEZ18,2018-08-01 10:30,1,97.77,97.775,97.77,97.77,453
CEZ18,2018-08-01 11:00,1,97.775,97.78,97.77,97.77,2213
CEZ18,2018-08-01 11:30,1,97.77,97.775,97.77,97.775,258
CEZ18,2018-08-01 12:00,1,97.77,97.77,97.77,97.77,156
CEZ18,2018-08-01 12:30,1,97.775,97.775,97.77,97.77,1130
CEZ18,2018-08-01 13:00,1,97.77,97.775,97.77,97.77,1678
CEZ18,2018-08-01 13:30,1,97.77,97.77,97.765,97.77,356
CEZ18,2018-08-01 14:00,1,97.765,97.77,97.765,97.765,65
CEZ18,2018-08-01 14:30,1,97.765,97.77,97.765,97.77,95
CEZ18,2018-08-01 15:00,1,97.77,97.77,97.77,97.77,279
CEZ18,2018-08-02 05:00,2,97.775,97.775,97.77,97.77,134
CEZ18,2018-08-02 05:30,2,97.77,97.785,97.77,97.78,1077
CEZ18,2018-08-02 06:00,2,97.78,97.785,97.775,97.78,2861
CEZ18,2018-08-02 06:30,2,97.78,97.79,97.775,97.78,2364
CEZ18,2018-08-02 07:00,2,97.78,97.79,97.78,97.785,762
CEZ18,2018-08-02 07:30,2,97.785,97.785,97.775,97.775,730
CEZ18,2018-08-02 08:00,2,97.775,97.78,97.775,97.775,964
CEZ18,2018-08-02 08:30,2,97.775,97.78,97.76,97.765,2919
CEZ18,2018-08-02 09:00,2,97.765,97.77,97.76,97.765,1624
CEZ18,2018-08-02 09:30,2,97.77,97.77,97.76,97.77,2795
CEZ18,2018-08-02 10:00,2,97.77,97.77,97.765,97.765,724
CEZ18,2018-08-02 10:30,2,97.765,97.77,97.765,97.77,391
CEZ18,2018-08-02 11:00,2,97.775,97.775,97.765,97.765,71
CEZ18,2018-08-02 11:30,2,97.765,97.77,97.765,97.765,382
CEZ18,2018-08-02 12:00,2,97.765,97.765,97.765,97.765,31
CEZ18,2018-08-02 12:30,2,97.765,97.77,97.765,97.765,41
CEZ18,2018-08-02 13:00,2,97.77,97.77,97.765,97.765,17
CEZ18,2018-08-02 13:30,2,97.765,97.765,97.76,97.765,670
CEZ18,2018-08-02 14:00,2,97.765,97.77,97.765,97.765,99
CEZ18,2018-08-02 14:30,2,97.765,97.765,97.76,97.765,1109
CEZ18,2018-08-02 15:00,2,97.76,97.76,97.75,97.75,2862
CEZ18,2018-08-03 05:00,3,97.755,97.765,97.75,97.765,2265
CEZ18,2018-08-03 05:30,3,97.765,97.765,97.76,97.765,1410
CEZ18,2018-08-03 06:00,3,97.765,97.765,97.75,97.75,1417
CEZ18,2018-08-03 06:30,3,97.75,97.755,97.745,97.755,4313
CEZ18,2018-08-03 07:00,3,97.755,97.76,97.75,97.755,1719
CEZ18,2018-08-03 07:30,3,97.76,97.765,97.735,97.755,5339
CEZ18,2018-08-03 08:00,3,97.755,97.76,97.745,97.75,1878
CEZ18,2018-08-03 08:30,3,97.75,97.755,97.74,97.74,1331
CEZ18,2018-08-03 09:00,3,97.745,97.755,97.745,97.75,915
CEZ18,2018-08-03 09:30,3,97.75,97.76,97.75,97.76,2312
CEZ18,2018-08-03 10:00,3,97.76,97.765,97.755,97.755,1076
CEZ18,2018-08-03 10:30,3,97.76,97.76,97.75,97.75,1138
CEZ18,2018-08-03 11:00,3,97.75,97.755,97.75,97.75,1280
CEZ18,2018-08-03 11:30,3,97.755,97.755,97.75,97.75,100
CEZ18,2018-08-03 12:00,3,97.75,97.755,97.745,97.75,934
CEZ18,2018-08-07 05:00,7,97.75,97.75,97.74,97.74,224
CEZ18,2018-08-07 05:30,7,97.74,97.745,97.74,97.74,178
CEZ18,2018-08-07 06:00,7,97.74,97.75,97.735,97.735,1055
CEZ18,2018-08-07 06:30,7,97.735,97.745,97.735,97.74,1406
CEZ18,2018-08-07 07:00,7,97.74,97.74,97.73,97.735,1414
CEZ18,2018-08-07 07:30,7,97.73,97.735,97.73,97.73,2025
CEZ18,2018-08-07 08:00,7,97.73,97.735,97.73,97.73,2485
CEZ18,2018-08-07 08:30,7,97.73,97.735,97.725,97.725,1254
CEZ18,2018-08-07 09:00,7,97.725,97.73,97.725,97.725,1376
CEZ18,2018-08-07 09:30,7,97.725,97.73,97.715,97.72,3804
CEZ18,2018-08-07 10:00,7,97.72,97.725,97.72,97.72,623
CEZ18,2018-08-07 10:30,7,97.725,97.73,97.725,97.73,1021
CEZ18,2018-08-07 11:00,7,97.73,97.73,97.725,97.73,126
CEZ18,2018-08-07 11:30,7,97.73,97.735,97.725,97.735,538
CEZ18,2018-08-07 12:00,7,97.73,97.735,97.725,97.735,693
CEZ18,2018-08-07 12:30,7,97.735,97.735,97.73,97.73,572
CEZ18,2018-08-07 13:00,7,97.73,97.73,97.73,97.73,428
CEZ18,2018-08-07 13:30,7,97.73,97.73,97.725,97.725,694
CEZ18,2018-08-07 14:00,7,97.73,97.73,97.72,97.72,361
CEZ18,2018-08-07 14:30,7,97.72,97.725,97.72,97.72,90
CEZ18,2018-08-07 15:00,7,97.72,97.72,97.72,97.72,13
CEZ18,2018-08-08 05:00,8,97.72,97.725,97.715,97.72,1770
CEZ18,2018-08-08 05:30,8,97.72,97.72,97.72,97.72,345
CEZ18,2018-08-08 06:00,8,97.72,97.72,97.715,97.72,642
CEZ18,2018-08-08 06:30,8,97.715,97.72,97.715,97.715,372
CEZ18,2018-08-08 07:00,8,97.72,97.72,97.71,97.715,2627
CEZ18,2018-08-08 07:30,8,97.715,97.72,97.715,97.72,3534
CEZ18,2018-08-08 08:00,8,97.725,97.725,97.72,97.72,1846
CEZ18,2018-08-08 08:30,8,97.72,97.725,97.72,97.72,283
CEZ18,2018-08-08 09:00,8,97.725,97.725,97.72,97.72,465
CEZ18,2018-08-08 09:30,8,97.725,97.725,97.72,97.72,4295
CEZ18,2018-08-08 10:00,8,97.72,97.725,97.715,97.715,1137
CEZ18,2018-08-08 10:30,8,97.715,97.72,97.715,97.72,1301
CEZ18,2018-08-08 11:00,8,97.72,97.72,97.715,97.715,162
CEZ18,2018-08-08 11:30,8,97.72,97.72,97.72,97.72,791
CEZ18,2018-08-08 12:00,8,97.72,97.72,97.715,97.72,618
CEZ18,2018-08-08 12:30,8,97.72,97.72,97.72,97.72,5
CEZ18,2018-08-08 13:00,8,97.72,97.72,97.715,97.72,46
CEZ18,2018-08-08 13:30,8,97.715,97.72,97.71,97.71,2100
CEZ18,2018-08-08 14:00,8,97.71,97.715,97.71,97.715,47
CEZ18,2018-08-08 14:30,8,97.71,97.715,97.71,97.71,863
CEZ18,2018-08-08 15:00,8,97.715,97.715,97.715,97.715,223
CEZ18,2018-08-09 04:30,9,97.715,97.715,97.715,97.715,21
CEZ18,2018-08-09 05:00,9,97.715,97.72,97.715,97.715,196
CEZ18,2018-08-09 05:30,9,97.715,97.72,97.715,97.72,96
CEZ18,2018-08-09 06:00,9,97.72,97.725,97.72,97.725,648
CEZ18,2018-08-09 06:30,9,97.73,97.74,97.73,97.73,1286
CEZ18,2018-08-09 07:00,9,97.73,97.73,97.72,97.725,437
CEZ18,2018-08-09 07:30,9,97.73,97.73,97.73,97.73,4412
CEZ18,2018-08-09 08:00,9,97.73,97.735,97.73,97.73,732
CEZ18,2018-08-09 08:30,9,97.73,97.735,97.73,97.735,603
CEZ18,2018-08-09 09:00,9,97.735,97.735,97.73,97.735,712
CEZ18,2018-08-09 09:30,9,97.735,97.735,97.73,97.735,1242
CEZ18,2018-08-09 10:00,9,97.73,97.735,97.73,97.73,172
CEZ18,2018-08-09 10:30,9,97.735,97.735,97.725,97.725,1536
CEZ18,2018-08-09 11:00,9,97.725,97.725,97.725,97.725,83
CEZ18,2018-08-09 11:30,9,97.725,97.725,97.725,97.725,3
CEZ18,2018-08-09 12:00,9,97.725,97.725,97.725,97.725,2
CEZ18,2018-08-09 12:30,9,97.73,97.73,97.725,97.725,1678
CEZ18,2018-08-09 13:00,9,97.725,97.73,97.725,97.725,18
CEZ18,2018-08-09 13:30,9,97.725,97.73,97.725,97.73,256
CEZ18,2018-08-09 14:00,9,97.725,97.73,97.725,97.725,27
CEZ18,2018-08-09 14:30,9,97.725,97.73,97.725,97.73,42
CEZ18,2018-08-09 15:00,9,97.73,97.73,97.73,97.73,10
CEZ18,2018-08-10 04:30,10,97.74,97.74,97.74,97.74,53
CEZ18,2018-08-10 05:00,10,97.735,97.735,97.73,97.735,814
CEZ18,2018-08-10 05:30,10,97.735,97.74,97.735,97.735,1205
CEZ18,2018-08-10 06:00,10,97.735,97.74,97.73,97.735,482
CEZ18,2018-08-10 06:30,10,97.73,97.735,97.73,97.73,466
CEZ18,2018-08-10 07:00,10,97.73,97.74,97.73,97.735,3028
CEZ18,2018-08-10 07:30,10,97.735,97.735,97.715,97.73,9598
CEZ18,2018-08-10 08:00,10,97.73,97.74,97.725,97.74,1436
CEZ18,2018-08-10 08:30,10,97.74,97.74,97.735,97.74,2058
CEZ18,2018-08-10 09:00,10,97.74,97.745,97.735,97.745,1862
CEZ18,2018-08-10 09:30,10,97.74,97.745,97.74,97.74,215
CEZ18,2018-08-10 10:00,10,97.74,97.75,97.74,97.745,1706
CEZ18,2018-08-10 10:30,10,97.75,97.75,97.745,97.75,68
CEZ18,2018-08-10 11:00,10,97.745,97.75,97.745,97.745,893
CEZ18,2018-08-10 11:30,10,97.74,97.75,97.74,97.75,692
CEZ18,2018-08-10 12:00,10,97.75,97.75,97.75,97.75,15
CEZ18,2018-08-10 12:30,10,97.75,97.755,97.75,97.75,1215
CEZ18,2018-08-10 13:00,10,97.755,97.755,97.75,97.75,656
CEZ18,2018-08-10 13:30,10,97.75,97.755,97.745,97.75,1475
CEZ18,2018-08-10 14:00,10,97.75,97.75,97.745,97.745,535
CEZ18,2018-08-10 14:30,10,97.745,97.75,97.745,97.75,66
CEZ18,2018-08-10 15:00,10,97.745,97.745,97.745,97.745,132
CEZ18,2018-08-13 04:30,13,97.745,97.745,97.745,97.745,6
CEZ18,2018-08-13 05:00,13,97.745,97.75,97.745,97.745,32
CEZ18,2018-08-13 05:30,13,97.745,97.75,97.745,97.745,11
CEZ18,2018-08-13 06:00,13,97.745,97.75,97.74,97.745,945
CEZ18,2018-08-13 06:30,13,97.745,97.755,97.745,97.75,2819
CEZ18,2018-08-13 07:00,13,97.75,97.755,97.745,97.745,1455
CEZ18,2018-08-13 07:30,13,97.745,97.75,97.73,97.73,2767
CEZ18,2018-08-13 08:00,13,97.73,97.735,97.73,97.73,1327
CEZ18,2018-08-13 08:30,13,97.73,97.735,97.73,97.73,1770
CEZ18,2018-08-13 09:00,13,97.73,97.74,97.73,97.735,1787
CEZ18,2018-08-13 09:30,13,97.735,97.74,97.73,97.73,1765
CEZ18,2018-08-13 10:00,13,97.73,97.74,97.73,97.735,696
CEZ18,2018-08-13 10:30,13,97.74,97.745,97.735,97.745,1316
CEZ18,2018-08-13 11:00,13,97.74,97.745,97.74,97.745,240
CEZ18,2018-08-13 11:30,13,97.745,97.75,97.745,97.745,207
CEZ18,2018-08-13 12:00,13,97.745,97.75,97.745,97.745,303
CEZ18,2018-08-13 12:30,13,97.745,97.745,97.745,97.745,238
CEZ18,2018-08-13 13:00,13,97.745,97.745,97.74,97.745,18
CEZ18,2018-08-13 13:30,13,97.74,97.745,97.74,97.745,88
CEZ18,2018-08-13 14:00,13,97.745,97.745,97.74,97.74,43
CEZ18,2018-08-13 14:30,13,97.74,97.745,97.74,97.745,523
CEZ18,2018-08-13 15:00,13,97.74,97.74,97.74,97.74,1
CEZ18,2018-08-14 05:00,14,97.735,97.735,97.73,97.735,155
CEZ18,2018-08-14 05:30,14,97.735,97.735,97.73,97.73,24
CEZ18,2018-08-14 06:00,14,97.735,97.74,97.73,97.74,209
CEZ18,2018-08-14 06:30,14,97.74,97.74,97.74,97.74,59
CEZ18,2018-08-14 07:00,14,97.735,97.74,97.735,97.74,1196
CEZ18,2018-08-14 07:30,14,97.74,97.745,97.74,97.745,368
CEZ18,2018-08-14 08:00,14,97.74,97.75,97.74,97.745,911
CEZ18,2018-08-14 08:30,14,97.745,97.745,97.745,97.745,439
CEZ18,2018-08-14 09:00,14,97.745,97.745,97.74,97.74,234
CEZ18,2018-08-14 09:30,14,97.74,97.74,97.735,97.74,559
CEZ18,2018-08-14 10:00,14,97.74,97.745,97.735,97.745,263
CEZ18,2018-08-14 10:30,14,97.745,97.745,97.74,97.745,39
CEZ18,2018-08-14 11:00,14,97.74,97.745,97.74,97.74,168
CEZ18,2018-08-14 11:30,14,97.745,97.745,97.74,97.74,55
CEZ18,2018-08-14 12:00,14,97.745,97.745,97.745,97.745,16
CEZ18,2018-08-14 12:30,14,97.74,97.74,97.74,97.74,847
CEZ18,2018-08-14 13:00,14,97.74,97.745,97.74,97.745,179
CEZ18,2018-08-14 13:30,14,97.74,97.745,97.74,97.74,215
CEZ18,2018-08-14 14:00,14,97.74,97.745,97.74,97.74,574
CEZ18,2018-08-14 14:30,14,97.745,97.745,97.74,97.745,21
CEZ18,2018-08-14 15:00,14,97.74,97.74,97.74,97.74,205
CEZ18,2018-08-15 05:00,15,97.74,97.745,97.74,97.74,183
CEZ18,2018-08-15 05:30,15,97.74,97.75,97.74,97.75,1161
CEZ18,2018-08-15 06:00,15,97.75,97.755,97.745,97.75,1200
CEZ18,2018-08-15 06:30,15,97.75,97.755,97.75,97.75,1271
CEZ18,2018-08-15 07:00,15,97.75,97.755,97.75,97.75,182
CEZ18,2018-08-15 07:30,15,97.75,97.755,97.75,97.75,355
CEZ18,2018-08-15 08:00,15,97.75,97.76,97.75,97.75,3795
CEZ18,2018-08-15 08:30,15,97.75,97.76,97.75,97.755,1227
CEZ18,2018-08-15 09:00,15,97.76,97.765,97.755,97.765,2362
CEZ18,2018-08-15 09:30,15,97.765,97.765,97.76,97.76,312
CEZ18,2018-08-15 10:00,15,97.76,97.765,97.755,97.76,2785
CEZ18,2018-08-15 10:30,15,97.765,97.765,97.755,97.76,686
CEZ18,2018-08-15 11:00,15,97.76,97.76,97.76,97.76,361
CEZ18,2018-08-15 11:30,15,97.76,97.76,97.755,97.76,117
CEZ18,2018-08-15 12:00,15,97.76,97.76,97.76,97.76,14
CEZ18,2018-08-15 12:30,15,97.76,97.76,97.755,97.76,82
CEZ18,2018-08-15 13:00,15,97.76,97.76,97.76,97.76,722
CEZ18,2018-08-15 13:30,15,97.765,97.765,97.76,97.76,45
CEZ18,2018-08-15 14:00,15,97.765,97.765,97.76,97.765,396
CEZ18,2018-08-15 14:30,15,97.76,97.76,97.755,97.755,264
CEZ18,2018-08-15 15:00,15,97.76,97.76,97.76,97.76,331
CEZ18,2018-08-16 04:30,16,97.755,97.755,97.755,97.755,13
CEZ18,2018-08-16 05:00,16,97.75,97.75,97.75,97.75,38
CEZ18,2018-08-16 05:30,16,97.75,97.755,97.75,97.75,356
CEZ18,2018-08-16 06:00,16,97.75,97.755,97.75,97.755,539
CEZ18,2018-08-16 06:30,16,97.755,97.76,97.755,97.755,196
CEZ18,2018-08-16 07:00,16,97.755,97.76,97.755,97.755,725
CEZ18,2018-08-16 07:30,16,97.755,97.77,97.755,97.76,3434
CEZ18,2018-08-16 08:00,16,97.76,97.77,97.76,97.77,2569
CEZ18,2018-08-16 08:30,16,97.77,97.77,97.765,97.765,946
CEZ18,2018-08-16 09:00,16,97.765,97.775,97.765,97.77,2402
CEZ18,2018-08-16 09:30,16,97.77,97.77,97.765,97.765,101
CEZ18,2018-08-16 10:00,16,97.765,97.77,97.76,97.76,967
CEZ18,2018-08-16 10:30,16,97.765,97.77,97.76,97.765,898
CEZ18,2018-08-16 11:00,16,97.765,97.77,97.76,97.77,188
CEZ18,2018-08-16 11:30,16,97.77,97.77,97.765,97.77,668
CEZ18,2018-08-16 12:00,16,97.77,97.77,97.765,97.765,589
CEZ18,2018-08-16 12:30,16,97.765,97.77,97.765,97.77,432
CEZ18,2018-08-16 13:00,16,97.77,97.77,97.765,97.765,180
CEZ18,2018-08-16 13:30,16,97.77,97.77,97.765,97.765,219
CEZ18,2018-08-16 14:00,16,97.77,97.77,97.77,97.77,19
CEZ18,2018-08-16 14:30,16,97.77,97.77,97.765,97.77,231
CEZ18,2018-08-16 15:00,16,97.765,97.765,97.765,97.765,306
CEZ18,2018-08-17 04:30,17,97.77,97.77,97.77,97.77,8
CEZ18,2018-08-17 05:00,17,97.77,97.77,97.76,97.76,869
CEZ18,2018-08-17 05:30,17,97.76,97.765,97.76,97.765,642
CEZ18,2018-08-17 06:00,17,97.765,97.77,97.76,97.76,1691
CEZ18,2018-08-17 06:30,17,97.765,97.77,97.76,97.76,1469
CEZ18,2018-08-17 07:00,17,97.76,97.77,97.75,97.76,4465
CEZ18,2018-08-17 07:30,17,97.76,97.76,97.72,97.73,10431
CEZ18,2018-08-17 08:00,17,97.73,97.735,97.73,97.735,1551
CEZ18,2018-08-17 08:30,17,97.735,97.74,97.735,97.74,728
CEZ18,2018-08-17 09:00,17,97.745,97.745,97.735,97.74,1191
CEZ18,2018-08-17 09:30,17,97.74,97.745,97.735,97.74,1091
CEZ18,2018-08-17 10:00,17,97.735,97.745,97.735,97.735,325
CEZ18,2018-08-17 10:30,17,97.74,97.745,97.74,97.74,508
CEZ18,2018-08-17 11:00,17,97.74,97.745,97.74,97.74,41
CEZ18,2018-08-17 11:30,17,97.745,97.745,97.745,97.745,157
CEZ18,2018-08-17 12:30,17,97.745,97.745,97.745,97.745,22
CEZ18,2018-08-17 13:00,17,97.74,97.74,97.735,97.735,560
CEZ18,2018-08-17 13:30,17,97.735,97.735,97.73,97.735,2476
CEZ18,2018-08-17 14:00,17,97.735,97.74,97.73,97.73,544
CEZ18,2018-08-17 14:30,17,97.735,97.735,97.735,97.735,27
CEZ18,2018-08-17 15:00,17,97.73,97.735,97.73,97.735,622
CEZ18,2018-08-20 04:30,20,97.73,97.735,97.73,97.735,16
CEZ18,2018-08-20 05:00,20,97.735,97.74,97.735,97.74,28
CEZ18,2018-08-20 05:30,20,97.74,97.74,97.74,97.74,8
CEZ18,2018-08-20 06:00,20,97.74,97.74,97.735,97.74,65
CEZ18,2018-08-20 06:30,20,97.74,97.74,97.735,97.74,320
CEZ18,2018-08-20 07:00,20,97.74,97.745,97.74,97.745,2528
CEZ18,2018-08-20 07:30,20,97.745,97.745,97.745,97.745,507
CEZ18,2018-08-20 08:00,20,97.75,97.75,97.74,97.745,670
CEZ18,2018-08-20 08:30,20,97.745,97.745,97.74,97.74,287
CEZ18,2018-08-20 09:00,20,97.745,97.745,97.74,97.745,395
CEZ18,2018-08-20 09:30,20,97.74,97.745,97.74,97.745,496
CEZ18,2018-08-20 10:00,20,97.74,97.745,97.74,97.745,38
CEZ18,2018-08-20 10:30,20,97.74,97.75,97.74,97.745,221
CEZ18,2018-08-20 11:00,20,97.74,97.74,97.74,97.74,9
CEZ18,2018-08-20 11:30,20,97.74,97.745,97.74,97.745,25
CEZ18,2018-08-20 12:00,20,97.74,97.745,97.74,97.745,3
CEZ18,2018-08-20 12:30,20,97.745,97.745,97.74,97.74,18
CEZ18,2018-08-20 13:00,20,97.74,97.74,97.74,97.74,2
CEZ18,2018-08-20 13:30,20,97.74,97.745,97.74,97.74,34
CEZ18,2018-08-20 14:00,20,97.74,97.745,97.74,97.74,32
CEZ18,2018-08-20 14:30,20,97.74,97.745,97.74,97.745,101
CEZ18,2018-08-20 15:00,20,97.74,97.74,97.74,97.74,246
CEZ18,2018-08-21 05:00,21,97.74,97.74,97.74,97.74,130
CEZ18,2018-08-21 05:30,21,97.74,97.74,97.735,97.735,621
CEZ18,2018-08-21 06:00,21,97.73,97.73,97.73,97.73,9
CEZ18,2018-08-21 06:30,21,97.73,97.735,97.73,97.735,30
CEZ18,2018-08-21 07:00,21,97.73,97.74,97.73,97.73,1243
CEZ18,2018-08-21 07:30,21,97.735,97.745,97.735,97.745,1149
CEZ18,2018-08-21 08:00,21,97.745,97.75,97.74,97.745,2896
CEZ18,2018-08-21 08:30,21,97.745,97.75,97.745,97.745,2145
CEZ18,2018-08-21 09:00,21,97.745,97.75,97.745,97.75,627
CEZ18,2018-08-21 09:30,21,97.745,97.75,97.745,97.75,200
CEZ18,2018-08-21 10:00,21,97.75,97.75,97.745,97.745,18
CEZ18,2018-08-21 10:30,21,97.75,97.755,97.745,97.75,1706
CEZ18,2018-08-21 11:00,21,97.745,97.75,97.745,97.75,16
CEZ18,2018-08-21 11:30,21,97.745,97.745,97.745,97.745,17
CEZ18,2018-08-21 12:00,21,97.745,97.75,97.745,97.75,3
CEZ18,2018-08-21 12:30,21,97.75,97.75,97.745,97.75,146
CEZ18,2018-08-21 13:30,21,97.75,97.75,97.735,97.74,4435
CEZ18,2018-08-21 14:00,21,97.74,97.745,97.74,97.74,20
CEZ18,2018-08-21 14:30,21,97.745,97.745,97.745,97.745,8
CEZ18,2018-08-22 05:00,22,97.745,97.75,97.74,97.745,617
CEZ18,2018-08-22 05:30,22,97.745,97.745,97.745,97.745,12
CEZ18,2018-08-22 06:00,22,97.745,97.75,97.74,97.75,1174
CEZ18,2018-08-22 06:30,22,97.75,97.75,97.745,97.75,1105
CEZ18,2018-08-22 07:00,22,97.75,97.75,97.745,97.75,1054
CEZ18,2018-08-22 07:30,22,97.75,97.76,97.745,97.76,3075
CEZ18,2018-08-22 08:00,22,97.76,97.76,97.75,97.76,1147
CEZ18,2018-08-22 08:30,22,97.755,97.755,97.75,97.75,1764
CEZ18,2018-08-22 09:00,22,97.755,97.755,97.75,97.755,90
CEZ18,2018-08-22 09:30,22,97.755,97.755,97.75,97.75,534
CEZ18,2018-08-22 10:00,22,97.75,97.75,97.745,97.75,265
CEZ18,2018-08-22 10:30,22,97.75,97.75,97.75,97.75,12
CEZ18,2018-08-22 11:00,22,97.745,97.75,97.745,97.75,2
CEZ18,2018-08-22 11:30,22,97.745,97.745,97.745,97.745,161
CEZ18,2018-08-22 12:00,22,97.75,97.75,97.75,97.75,2
CEZ18,2018-08-22 12:30,22,97.75,97.75,97.74,97.74,1008
CEZ18,2018-08-22 13:00,22,97.74,97.745,97.74,97.745,11
CEZ18,2018-08-22 13:30,22,97.745,97.745,97.74,97.745,215
CEZ18,2018-08-22 14:00,22,97.745,97.745,97.74,97.74,8
CEZ18,2018-08-22 14:30,22,97.74,97.745,97.74,97.74,129
CEZ18,2018-08-23 05:00,23,97.745,97.745,97.74,97.74,75
CEZ18,2018-08-23 05:30,23,97.745,97.75,97.745,97.745,467
CEZ18,2018-08-23 06:00,23,97.745,97.75,97.745,97.745,55
CEZ18,2018-08-23 06:30,23,97.75,97.75,97.74,97.745,243
CEZ18,2018-08-23 07:00,23,97.745,97.75,97.745,97.75,1047
CEZ18,2018-08-23 07:30,23,97.75,97.75,97.745,97.745,5
CEZ18,2018-08-23 08:00,23,97.745,97.75,97.745,97.75,76
CEZ18,2018-08-23 08:30,23,97.745,97.745,97.745,97.745,4407
CEZ18,2018-08-23 09:00,23,97.745,97.745,97.745,97.745,32
CEZ18,2018-08-23 09:30,23,97.74,97.745,97.74,97.745,234
CEZ18,2018-08-23 10:00,23,97.74,97.745,97.74,97.745,778
CEZ18,2018-08-23 10:30,23,97.745,97.745,97.74,97.745,42
CEZ18,2018-08-23 11:00,23,97.74,97.745,97.74,97.745,13
CEZ18,2018-08-23 11:30,23,97.74,97.74,97.74,97.74,1113
CEZ18,2018-08-23 12:00,23,97.745,97.745,97.74,97.74,110
CEZ18,2018-08-23 12:30,23,97.74,97.74,97.74,97.74,556
CEZ18,2018-08-23 13:00,23,97.74,97.74,97.735,97.74,689
CEZ18,2018-08-23 13:30,23,97.745,97.745,97.74,97.74,5
CEZ18,2018-08-23 14:00,23,97.745,97.745,97.74,97.74,1017
CEZ18,2018-08-23 14:30,23,97.74,97.74,97.74,97.74,4
CEZ18,2018-08-23 15:00,23,97.74,97.74,97.735,97.735,498
CEZ18,2018-08-24 05:00,24,97.735,97.735,97.73,97.735,639
CEZ18,2018-08-24 05:30,24,97.735,97.735,97.73,97.735,3
CEZ18,2018-08-24 06:00,24,97.73,97.735,97.73,97.735,1207
CEZ18,2018-08-24 06:30,24,97.74,97.74,97.735,97.74,18
CEZ18,2018-08-24 07:00,24,97.735,97.74,97.735,97.735,54
CEZ18,2018-08-24 07:30,24,97.74,97.74,97.735,97.735,1974
CEZ18,2018-08-24 08:00,24,97.73,97.735,97.725,97.735,1441
CEZ18,2018-08-24 08:30,24,97.73,97.735,97.73,97.735,897
CEZ18,2018-08-24 09:00,24,97.73,97.74,97.73,97.73,6257
CEZ18,2018-08-24 09:30,24,97.735,97.735,97.725,97.725,4688
CEZ18,2018-08-24 10:00,24,97.725,97.73,97.725,97.725,2969
CEZ18,2018-08-24 10:30,24,97.73,97.73,97.725,97.725,28
CEZ18,2018-08-24 11:00,24,97.725,97.73,97.725,97.73,15
CEZ18,2018-08-24 11:30,24,97.725,97.725,97.725,97.725,50
CEZ18,2018-08-24 12:30,24,97.73,97.735,97.73,97.73,487
CEZ18,2018-08-24 13:00,24,97.735,97.735,97.735,97.735,13
CEZ18,2018-08-24 13:30,24,97.735,97.735,97.73,97.735,54
CEZ18,2018-08-24 14:00,24,97.735,97.735,97.73,97.73,18
CEZ18,2018-08-24 14:30,24,97.73,97.735,97.73,97.73,26
CEZ18,2018-08-24 15:00,24,97.73,97.75,97.73,97.75,2961
CEZ18,2018-08-27 05:00,27,97.755,97.76,97.745,97.76,382
CEZ18,2018-08-27 05:30,27,97.76,97.76,97.76,97.76,54
CEZ18,2018-08-27 06:00,27,97.76,97.765,97.76,97.76,1509
CEZ18,2018-08-27 06:30,27,97.755,97.76,97.755,97.76,3
CEZ18,2018-08-27 07:00,27,97.755,97.76,97.75,97.75,806
CEZ18,2018-08-27 07:30,27,97.75,97.75,97.74,97.74,11867
CEZ18,2018-08-27 08:00,27,97.74,97.74,97.74,97.74,1245
CEZ18,2018-08-27 08:30,27,97.74,97.74,97.73,97.73,2901
CEZ18,2018-08-27 09:00,27,97.73,97.735,97.725,97.725,839
CEZ18,2018-08-27 09:30,27,97.73,97.735,97.73,97.735,2940
CEZ18,2018-08-27 10:00,27,97.735,97.735,97.735,97.735,4889
CEZ18,2018-08-27 10:30,27,97.735,97.735,97.73,97.735,1814
CEZ18,2018-08-27 11:00,27,97.735,97.735,97.73,97.73,1312
CEZ18,2018-08-27 11:30,27,97.735,97.735,97.73,97.735,277
CEZ18,2018-08-27 12:00,27,97.73,97.73,97.73,97.73,1
CEZ18,2018-08-27 12:30,27,97.735,97.735,97.73,97.73,533
CEZ18,2018-08-27 13:00,27,97.73,97.73,97.73,97.73,4
CEZ18,2018-08-27 13:30,27,97.73,97.73,97.725,97.725,148
CEZ18,2018-08-27 14:00,27,97.725,97.73,97.725,97.725,27
CEZ18,2018-08-27 14:30,27,97.73,97.73,97.725,97.725,22
CEZ18,2018-08-27 15:00,27,97.73,97.73,97.73,97.73,453
CEZ18,2018-08-28 05:00,28,97.73,97.735,97.73,97.73,159
CEZ18,2018-08-28 05:30,28,97.73,97.73,97.73,97.73,66
CEZ18,2018-08-28 06:00,28,97.73,97.73,97.725,97.725,289
CEZ18,2018-08-28 06:30,28,97.725,97.735,97.725,97.735,722
CEZ18,2018-08-28 07:00,28,97.73,97.735,97.73,97.73,701
CEZ18,2018-08-28 07:30,28,97.73,97.73,97.73,97.73,392
CEZ18,2018-08-28 08:00,28,97.725,97.73,97.715,97.715,5184
CEZ18,2018-08-28 08:30,28,97.72,97.725,97.72,97.725,3426
CEZ18,2018-08-28 09:00,28,97.72,97.725,97.72,97.72,3199
CEZ18,2018-08-28 09:30,28,97.72,97.72,97.72,97.72,5009
CEZ18,2018-08-28 10:00,28,97.72,97.72,97.72,97.72,2236
CEZ18,2018-08-28 10:30,28,97.725,97.725,97.725,97.725,3088
CEZ18,2018-08-28 11:00,28,97.725,97.725,97.725,97.725,554
CEZ18,2018-08-28 11:30,28,97.725,97.725,97.725,97.725,355
CEZ18,2018-08-28 12:30,28,97.725,97.725,97.72,97.72,83
CEZ18,2018-08-28 13:00,28,97.725,97.725,97.725,97.725,188
CEZ18,2018-08-28 13:30,28,97.725,97.73,97.725,97.725,233
CEZ18,2018-08-28 14:00,28,97.73,97.73,97.725,97.725,28
CEZ18,2018-08-28 14:30,28,97.725,97.73,97.725,97.725,16
CEZ18,2018-08-28 15:00,28,97.725,97.73,97.725,97.73,1073
CEZ18,2018-08-29 04:30,29,97.725,97.725,97.725,97.725,14
CEZ18,2018-08-29 05:00,29,97.725,97.73,97.72,97.73,629
CEZ18,2018-08-29 05:30,29,97.73,97.73,97.73,97.73,14
CEZ18,2018-08-29 06:00,29,97.73,97.735,97.73,97.73,1998
CEZ18,2018-08-29 06:30,29,97.73,97.73,97.725,97.73,136
CEZ18,2018-08-29 07:00,29,97.73,97.73,97.725,97.73,1190
CEZ18,2018-08-29 07:30,29,97.73,97.73,97.725,97.73,37
CEZ18,2018-08-29 08:00,29,97.725,97.73,97.72,97.73,3340
CEZ18,2018-08-29 08:30,29,97.73,97.735,97.73,97.73,870
CEZ18,2018-08-29 09:00,29,97.73,97.735,97.73,97.735,1397
CEZ18,2018-08-29 09:30,29,97.73,97.735,97.73,97.735,108
CEZ18,2018-08-29 10:00,29,97.73,97.735,97.73,97.735,32
CEZ18,2018-08-29 10:30,29,97.735,97.74,97.73,97.735,3296
CEZ18,2018-08-29 11:00,29,97.735,97.735,97.73,97.735,307
CEZ18,2018-08-29 11:30,29,97.735,97.735,97.73,97.73,325
CEZ18,2018-08-29 12:00,29,97.735,97.735,97.735,97.735,237
CEZ18,2018-08-29 12:30,29,97.735,97.735,97.735,97.735,14
CEZ18,2018-08-29 13:00,29,97.735,97.735,97.735,97.735,180
CEZ18,2018-08-29 13:30,29,97.74,97.74,97.735,97.735,317
CEZ18,2018-08-29 14:00,29,97.735,97.735,97.73,97.73,154
CEZ18,2018-08-29 14:30,29,97.73,97.735,97.73,97.735,23
CEZ18,2018-08-29 15:00,29,97.735,97.735,97.73,97.73,1198
CEZ18,2018-08-30 04:30,30,97.735,97.735,97.735,97.735,15
CEZ18,2018-08-30 05:00,30,97.73,97.735,97.73,97.73,306
CEZ18,2018-08-30 05:30,30,97.73,97.735,97.73,97.735,422
CEZ18,2018-08-30 06:00,30,97.73,97.75,97.73,97.745,1085
CEZ18,2018-08-30 06:30,30,97.745,97.745,97.74,97.745,414
CEZ18,2018-08-30 07:00,30,97.745,97.745,97.735,97.735,697
CEZ18,2018-08-30 07:30,30,97.74,97.77,97.74,97.755,4865
CEZ18,2018-08-30 08:00,30,97.76,97.765,97.76,97.76,2154
CEZ18,2018-08-30 08:30,30,97.76,97.765,97.76,97.76,1607
CEZ18,2018-08-30 09:00,30,97.76,97.76,97.76,97.76,280
CEZ18,2018-08-30 09:30,30,97.755,97.76,97.755,97.76,80
CEZ18,2018-08-30 10:00,30,97.76,97.765,97.76,97.765,395
CEZ18,2018-08-30 10:30,30,97.76,97.76,97.76,97.76,38
CEZ18,2018-08-30 11:00,30,97.765,97.77,97.765,97.765,1741
CEZ18,2018-08-30 11:30,30,97.76,97.765,97.76,97.76,957
CEZ18,2018-08-30 12:00,30,97.76,97.76,97.75,97.75,745
CEZ18,2018-08-30 12:30,30,97.755,97.755,97.755,97.755,454
CEZ18,2018-08-30 13:00,30,97.76,97.77,97.76,97.765,984
CEZ18,2018-08-30 13:30,30,97.76,97.765,97.76,97.765,415
CEZ18,2018-08-30 14:00,30,97.765,97.765,97.765,97.765,13
CEZ18,2018-08-30 14:30,30,97.765,97.765,97.765,97.765,667
CEZ18,2018-08-30 15:00,30,97.765,97.765,97.765,97.765,109
CEZ18,2018-08-31 05:00,31,97.77,97.77,97.765,97.77,762
CEZ18,2018-08-31 05:30,31,97.77,97.77,97.77,97.77,15
CEZ18,2018-08-31 06:00,31,97.77,97.775,97.77,97.77,195
CEZ18,2018-08-31 06:30,31,97.77,97.79,97.77,97.78,6349
CEZ18,2018-08-31 07:00,31,97.78,97.785,97.775,97.785,1882
CEZ18,2018-08-31 07:30,31,97.78,97.785,97.78,97.785,3608
CEZ18,2018-08-31 08:00,31,97.785,97.785,97.78,97.78,939
CEZ18,2018-08-31 08:30,31,97.785,97.785,97.78,97.78,1863
CEZ18,2018-08-31 09:00,31,97.78,97.78,97.77,97.775,2262
CEZ18,2018-08-31 09:30,31,97.775,97.78,97.775,97.775,129
CEZ18,2018-08-31 10:00,31,97.775,97.785,97.775,97.785,5017
CEZ18,2018-08-31 10:30,31,97.785,97.79,97.78,97.785,1850
CEZ18,2018-08-31 11:00,31,97.785,97.785,97.785,97.785,15
CEZ18,2018-08-31 11:30,31,97.78,97.79,97.78,97.785,982
CEZ18,2018-08-31 12:00,31,97.785,97.79,97.785,97.79,2544
CEZ18,2018-09-04 04:30,4,97.795,97.795,97.785,97.785,283
CEZ18,2018-09-04 05:00,4,97.79,97.795,97.785,97.79,1857
CEZ18,2018-09-04 05:30,4,97.79,97.795,97.79,97.79,364
CEZ18,2018-09-04 06:00,4,97.79,97.8,97.79,97.79,868
CEZ18,2018-09-04 06:30,4,97.79,97.795,97.79,97.79,1084
CEZ18,2018-09-04 07:00,4,97.795,97.8,97.79,97.79,2031
CEZ18,2018-09-04 07:30,4,97.795,97.805,97.795,97.805,3744
CEZ18,2018-09-04 08:00,4,97.8,97.805,97.8,97.8,236
CEZ18,2018-09-04 08:30,4,97.8,97.805,97.795,97.805,776
CEZ18,2018-09-04 09:00,4,97.8,97.8,97.795,97.795,897
CEZ18,2018-09-04 09:30,4,97.8,97.8,97.795,97.8,2387
CEZ18,2018-09-04 10:00,4,97.795,97.8,97.795,97.795,1472
CEZ18,2018-09-04 10:30,4,97.795,97.8,97.79,97.795,764
CEZ18,2018-09-04 11:00,4,97.795,97.8,97.795,97.795,542
CEZ18,2018-09-04 11:30,4,97.8,97.8,97.795,97.795,515
CEZ18,2018-09-04 12:00,4,97.795,97.795,97.79,97.79,23
CEZ18,2018-09-04 12:30,4,97.795,97.8,97.795,97.795,228
CEZ18,2018-09-04 13:00,4,97.795,97.795,97.79,97.79,222
CEZ18,2018-09-04 13:30,4,97.795,97.8,97.79,97.79,1053
CEZ18,2018-09-04 14:00,4,97.795,97.795,97.79,97.79,142
CEZ18,2018-09-04 14:30,4,97.795,97.795,97.795,97.795,51
CEZ18,2018-09-04 15:00,4,97.795,97.795,97.795,97.795,113
CEZ18,2018-09-05 05:00,5,97.795,97.8,97.795,97.795,940
CEZ18,2018-09-05 05:30,5,97.79,97.79,97.79,97.79,834
CEZ18,2018-09-05 06:00,5,97.79,97.79,97.78,97.785,1711
CEZ18,2018-09-05 06:30,5,97.785,97.79,97.78,97.78,1888
CEZ18,2018-09-05 07:00,5,97.78,97.79,97.775,97.79,639
CEZ18,2018-09-05 07:30,5,97.785,97.785,97.785,97.785,1035
CEZ18,2018-09-05 08:00,5,97.78,97.785,97.775,97.78,1626
CEZ18,2018-09-05 08:30,5,97.78,97.785,97.775,97.78,1147
CEZ18,2018-09-05 09:00,5,97.785,97.8,97.785,97.79,1986
CEZ18,2018-09-05 09:30,5,97.795,97.795,97.79,97.795,508
CEZ18,2018-09-05 10:00,5,97.795,97.8,97.795,97.8,2547
CEZ18,2018-09-05 10:30,5,97.8,97.8,97.795,97.795,2382
CEZ18,2018-09-05 11:00,5,97.795,97.8,97.795,97.795,744
CEZ18,2018-09-05 11:30,5,97.795,97.8,97.795,97.8,169
CEZ18,2018-09-05 12:00,5,97.795,97.8,97.795,97.795,42
CEZ18,2018-09-05 12:30,5,97.8,97.8,97.795,97.8,50
CEZ18,2018-09-05 13:00,5,97.8,97.8,97.8,97.8,17
CEZ18,2018-09-05 13:30,5,97.8,97.805,97.795,97.795,1396
CEZ18,2018-09-05 14:00,5,97.8,97.8,97.795,97.8,762
CEZ18,2018-09-05 14:30,5,97.8,97.8,97.8,97.8,41
CEZ18,2018-09-06 05:00,6,97.8,97.805,97.795,97.805,1029
CEZ18,2018-09-06 05:30,6,97.805,97.805,97.805,97.805,11
CEZ18,2018-09-06 06:00,6,97.805,97.805,97.8,97.805,12
CEZ18,2018-09-06 06:30,6,97.805,97.805,97.795,97.805,775
CEZ18,2018-09-06 07:00,6,97.8,97.805,97.8,97.805,838
CEZ18,2018-09-06 07:30,6,97.8,97.805,97.8,97.805,652
CEZ18,2018-09-06 08:00,6,97.805,97.805,97.805,97.805,34
CEZ18,2018-09-06 08:30,6,97.805,97.805,97.805,97.805,3
CEZ18,2018-09-06 09:00,6,97.8,97.805,97.8,97.805,792
CEZ18,2018-09-06 09:30,6,97.805,97.81,97.805,97.81,2025
CEZ18,2018-09-06 10:00,6,97.81,97.815,97.81,97.815,3401
CEZ18,2018-09-06 10:30,6,97.815,97.815,97.81,97.815,1294
CEZ18,2018-09-06 11:00,6,97.815,97.815,97.81,97.815,1317
CEZ18,2018-09-06 11:30,6,97.815,97.815,97.815,97.815,62
CEZ18,2018-09-06 12:00,6,97.815,97.82,97.81,97.82,1356
CEZ18,2018-09-06 12:30,6,97.82,97.82,97.815,97.815,1594
CEZ18,2018-09-06 13:00,6,97.815,97.815,97.815,97.815,3
CEZ18,2018-09-06 13:30,6,97.815,97.815,97.77,97.795,17789
CEZ18,2018-09-06 14:00,6,97.79,97.79,97.785,97.79,3670
CEZ18,2018-09-06 14:30,6,97.785,97.79,97.78,97.79,1080
CEZ18,2018-09-06 15:00,6,97.785,97.79,97.785,97.785,838
CEZ18,2018-09-07 04:30,7,97.79,97.79,97.79,97.79,14
CEZ18,2018-09-07 05:00,7,97.79,97.79,97.78,97.785,159
CEZ18,2018-09-07 05:30,7,97.785,97.785,97.775,97.785,2006
CEZ18,2018-09-07 06:00,7,97.78,97.785,97.78,97.78,2345
CEZ18,2018-09-07 06:30,7,97.78,97.78,97.78,97.78,1255
CEZ18,2018-09-07 07:00,7,97.775,97.775,97.765,97.775,4213
CEZ18,2018-09-07 07:30,7,97.775,97.805,97.77,97.77,6219
CEZ18,2018-09-07 08:00,7,97.77,97.775,97.765,97.77,1087
CEZ18,2018-09-07 08:30,7,97.77,97.77,97.76,97.765,1818
CEZ18,2018-09-07 09:00,7,97.765,97.77,97.76,97.77,1029
CEZ18,2018-09-07 09:30,7,97.765,97.77,97.765,97.77,1027
CEZ18,2018-09-07 10:00,7,97.77,97.775,97.77,97.775,786
CEZ18,2018-09-07 10:30,7,97.77,97.77,97.77,97.77,3
CEZ18,2018-09-07 11:00,7,97.77,97.78,97.77,97.78,4082
CEZ18,2018-09-07 11:30,7,97.775,97.775,97.77,97.77,751
CEZ18,2018-09-07 12:00,7,97.77,97.775,97.77,97.775,10
CEZ18,2018-09-07 12:30,7,97.775,97.775,97.775,97.775,3
CEZ18,2018-09-07 13:00,7,97.77,97.77,97.77,97.77,163
CEZ18,2018-09-07 13:30,7,97.77,97.775,97.77,97.775,871
CEZ18,2018-09-07 14:00,7,97.77,97.77,97.765,97.765,1048
CEZ18,2018-09-07 14:30,7,97.77,97.77,97.765,97.765,6
CEZ18,2018-09-07 15:00,7,97.765,97.765,97.765,97.765,1
CEZ18,2018-09-10 04:30,10,97.765,97.765,97.765,97.765,18
CEZ18,2018-09-10 05:00,10,97.765,97.77,97.765,97.77,978
CEZ18,2018-09-10 06:00,10,97.775,97.775,97.77,97.77,347
CEZ18,2018-09-10 06:30,10,97.77,97.775,97.77,97.77,72
CEZ18,2018-09-10 07:00,10,97.775,97.775,97.77,97.77,750
CEZ18,2018-09-10 07:30,10,97.77,97.77,97.765,97.765,446
CEZ18,2018-09-10 08:00,10,97.765,97.77,97.765,97.765,18
CEZ18,2018-09-10 08:30,10,97.765,97.77,97.765,97.77,22
CEZ18,2018-09-10 09:00,10,97.77,97.77,97.765,97.765,2228
CEZ18,2018-09-10 09:30,10,97.77,97.77,97.765,97.77,1673
CEZ18,2018-09-10 10:00,10,97.765,97.77,97.765,97.765,423
CEZ18,2018-09-10 10:30,10,97.77,97.77,97.77,97.77,3
CEZ18,2018-09-10 11:00,10,97.77,97.77,97.77,97.77,3
CEZ18,2018-09-10 11:30,10,97.77,97.77,97.77,97.77,1
CEZ18,2018-09-10 12:00,10,97.77,97.77,97.77,97.77,2
CEZ18,2018-09-10 12:30,10,97.77,97.77,97.765,97.765,108
CEZ18,2018-09-10 13:00,10,97.765,97.77,97.765,97.77,408
CEZ18,2018-09-10 13:30,10,97.77,97.77,97.765,97.765,307
CEZ18,2018-09-10 14:00,10,97.77,97.77,97.765,97.77,195
CEZ18,2018-09-10 14:30,10,97.77,97.77,97.765,97.765,781
CEZ18,2018-09-10 15:00,10,97.765,97.765,97.765,97.765,22
CEZ18,2018-09-11 05:00,11,97.765,97.77,97.76,97.77,430
CEZ18,2018-09-11 05:30,11,97.77,97.77,97.765,97.765,4
CEZ18,2018-09-11 06:00,11,97.765,97.77,97.765,97.77,55
CEZ18,2018-09-11 06:30,11,97.765,97.77,97.765,97.77,26
CEZ18,2018-09-11 07:00,11,97.77,97.77,97.765,97.765,58
CEZ18,2018-09-11 07:30,11,97.77,97.77,97.765,97.765,275
CEZ18,2018-09-11 08:00,11,97.77,97.77,97.765,97.765,635
CEZ18,2018-09-11 08:30,11,97.765,97.77,97.76,97.765,1591
CEZ18,2018-09-11 09:00,11,97.76,97.765,97.755,97.755,1260
CEZ18,2018-09-11 09:30,11,97.76,97.765,97.755,97.76,1019
CEZ18,2018-09-11 10:00,11,97.76,97.76,97.76,97.76,1
CEZ18,2018-09-11 10:30,11,97.755,97.765,97.755,97.76,2194
CEZ18,2018-09-11 11:00,11,97.76,97.765,97.755,97.765,296
CEZ18,2018-09-11 11:30,11,97.765,97.765,97.76,97.76,262
CEZ18,2018-09-11 12:00,11,97.76,97.76,97.755,97.76,580
CEZ18,2018-09-11 12:30,11,97.76,97.76,97.76,97.76,49
CEZ18,2018-09-11 13:00,11,97.76,97.76,97.76,97.76,59
CEZ18,2018-09-11 13:30,11,97.76,97.76,97.755,97.755,75
CEZ18,2018-09-11 14:00,11,97.76,97.76,97.76,97.76,66
CEZ18,2018-09-11 14:30,11,97.76,97.76,97.755,97.76,93
CEZ18,2018-09-11 15:00,11,97.755,97.755,97.74,97.75,3962
CEZ18,2018-09-12 05:00,12,97.755,97.755,97.74,97.74,269
CEZ18,2018-09-12 05:30,12,97.745,97.745,97.745,97.745,32
CEZ18,2018-09-12 06:00,12,97.745,97.76,97.745,97.755,1899
CEZ18,2018-09-12 06:30,12,97.755,97.76,97.755,97.755,87
CEZ18,2018-09-12 07:00,12,97.76,97.76,97.755,97.755,2033
CEZ18,2018-09-12 07:30,12,97.76,97.76,97.76,97.76,1694
CEZ18,2018-09-12 08:00,12,97.76,97.76,97.755,97.755,336
CEZ18,2018-09-12 08:30,12,97.755,97.76,97.75,97.755,3269
CEZ18,2018-09-12 09:00,12,97.755,97.755,97.745,97.75,3386
CEZ18,2018-09-12 09:30,12,97.75,97.755,97.745,97.75,298
CEZ18,2018-09-12 10:00,12,97.745,97.75,97.745,97.75,2533
CEZ18,2018-09-12 10:30,12,97.75,97.75,97.75,97.75,50
CEZ18,2018-09-12 11:00,12,97.755,97.755,97.75,97.75,460
CEZ18,2018-09-12 11:30,12,97.75,97.75,97.75,97.75,231
CEZ18,2018-09-12 12:00,12,97.75,97.75,97.75,97.75,39
CEZ18,2018-09-12 12:30,12,97.75,97.75,97.75,97.75,26
CEZ18,2018-09-12 13:00,12,97.75,97.75,97.75,97.75,525
CEZ18,2018-09-12 13:30,12,97.755,97.755,97.75,97.75,68
CEZ18,2018-09-12 14:00,12,97.755,97.755,97.745,97.745,235
CEZ18,2018-09-12 14:30,12,97.75,97.75,97.75,97.75,140
CEZ18,2018-09-12 15:00,12,97.75,97.75,97.75,97.75,26
CEZ18,2018-09-13 04:30,13,97.75,97.75,97.75,97.75,5
CEZ18,2018-09-13 05:00,13,97.75,97.76,97.75,97.755,244
CEZ18,2018-09-13 05:30,13,97.755,97.755,97.75,97.755,647
CEZ18,2018-09-13 06:00,13,97.755,97.755,97.75,97.75,8
CEZ18,2018-09-13 06:30,13,97.75,97.755,97.75,97.75,12
CEZ18,2018-09-13 07:00,13,97.75,97.76,97.75,97.76,1040
CEZ18,2018-09-13 07:30,13,97.76,97.77,97.76,97.77,3255
CEZ18,2018-09-13 08:00,13,97.77,97.77,97.765,97.765,932
CEZ18,2018-09-13 08:30,13,97.76,97.765,97.76,97.76,603
CEZ18,2018-09-13 09:00,13,97.76,97.76,97.76,97.76,323
CEZ18,2018-09-13 09:30,13,97.76,97.765,97.76,97.76,510
CEZ18,2018-09-13 10:00,13,97.76,97.765,97.76,97.76,104
CEZ18,2018-09-13 10:30,13,97.76,97.765,97.76,97.765,251
CEZ18,2018-09-13 11:00,13,97.76,97.765,97.76,97.76,301
CEZ18,2018-09-13 11:30,13,97.765,97.765,97.76,97.765,52
CEZ18,2018-09-13 12:00,13,97.76,97.765,97.76,97.765,51
CEZ18,2018-09-13 12:30,13,97.76,97.76,97.76,97.76,50
CEZ18,2018-09-13 13:00,13,97.76,97.765,97.76,97.765,389
CEZ18,2018-09-13 13:30,13,97.76,97.765,97.76,97.76,60
CEZ18,2018-09-13 14:00,13,97.76,97.765,97.76,97.765,56
CEZ18,2018-09-13 14:30,13,97.76,97.765,97.76,97.76,179
CEZ18,2018-09-13 15:00,13,97.76,97.76,97.76,97.76,300
CEZ18,2018-09-14 04:30,14,97.755,97.755,97.755,97.755,13
CEZ18,2018-09-14 05:00,14,97.76,97.76,97.76,97.76,20
CEZ18,2018-09-14 05:30,14,97.76,97.76,97.755,97.76,15
CEZ18,2018-09-14 06:00,14,97.76,97.76,97.755,97.755,81
CEZ18,2018-09-14 06:30,14,97.755,97.765,97.755,97.765,434
CEZ18,2018-09-14 07:00,14,97.765,97.765,97.76,97.765,402
CEZ18,2018-09-14 07:30,14,97.765,97.765,97.76,97.76,1845
CEZ18,2018-09-14 08:00,14,97.76,97.76,97.755,97.76,1012
CEZ18,2018-09-14 08:30,14,97.76,97.765,97.755,97.76,2765
CEZ18,2018-09-14 09:00,14,97.76,97.765,97.76,97.765,1963
CEZ18,2018-09-14 09:30,14,97.765,97.765,97.765,97.765,1343
CEZ18,2018-09-14 10:00,14,97.765,97.765,97.76,97.765,1458
CEZ18,2018-09-14 10:30,14,97.76,97.76,97.76,97.76,783
CEZ18,2018-09-14 11:00,14,97.76,97.77,97.76,97.765,909
CEZ18,2018-09-14 11:30,14,97.765,97.77,97.765,97.765,526
CEZ18,2018-09-14 12:00,14,97.765,97.765,97.765,97.765,749
CEZ18,2018-09-14 12:30,14,97.765,97.765,97.765,97.765,7
CEZ18,2018-09-14 13:30,14,97.76,97.765,97.76,97.765,264
CEZ18,2018-09-14 14:00,14,97.76,97.765,97.755,97.765,676
CEZ18,2018-09-14 14:30,14,97.76,97.76,97.76,97.76,601
CEZ18,2018-09-14 15:00,14,97.76,97.76,97.76,97.76,51
CEZ18,2018-09-17 05:00,17,97.755,97.765,97.755,97.76,483
CEZ18,2018-09-17 05:30,17,97.76,97.76,97.755,97.755,6
CEZ18,2018-09-17 06:00,17,97.755,97.765,97.755,97.765,498
CEZ18,2018-09-17 06:30,17,97.765,97.77,97.765,97.77,1845
CEZ18,2018-09-17 07:00,17,97.77,97.77,97.77,97.77,73
CEZ18,2018-09-17 07:30,17,97.77,97.77,97.77,97.77,2123
CEZ18,2018-09-17 08:00,17,97.77,97.775,97.77,97.77,502
CEZ18,2018-09-17 08:30,17,97.77,97.77,97.77,97.77,563
CEZ18,2018-09-17 09:00,17,97.77,97.775,97.77,97.775,744
CEZ18,2018-09-17 09:30,17,97.775,97.785,97.77,97.785,2694
CEZ18,2018-09-17 10:00,17,97.785,97.785,97.78,97.78,5039
CEZ18,2018-09-17 10:30,17,97.78,97.78,97.775,97.775,103
CEZ18,2018-09-17 11:00,17,97.78,97.78,97.775,97.775,941
CEZ18,2018-09-17 11:30,17,97.78,97.78,97.775,97.78,305
CEZ18,2018-09-17 12:00,17,97.78,97.78,97.78,97.78,1759
CEZ18,2018-09-17 12:30,17,97.78,97.78,97.78,97.78,2482
CEZ18,2018-09-17 13:00,17,97.78,97.78,97.78,97.78,1774
CEZ18,2018-09-17 13:30,17,97.775,97.78,97.775,97.775,811
CEZ18,2018-09-17 14:00,17,97.78,97.785,97.78,97.785,1785
CEZ18,2018-09-17 14:30,17,97.78,97.78,97.78,97.78,59
CEZ18,2018-09-18 05:00,18,97.785,97.785,97.785,97.785,26
CEZ18,2018-09-18 05:30,18,97.785,97.785,97.78,97.78,56
CEZ18,2018-09-18 06:00,18,97.78,97.79,97.78,97.79,2218
CEZ18,2018-09-18 06:30,18,97.79,97.795,97.79,97.79,840
CEZ18,2018-09-18 07:00,18,97.785,97.79,97.785,97.785,1834
CEZ18,2018-09-18 07:30,18,97.785,97.785,97.78,97.78,532
CEZ18,2018-09-18 08:00,18,97.785,97.785,97.785,97.785,623
CEZ18,2018-09-18 08:30,18,97.78,97.78,97.775,97.775,1937
CEZ18,2018-09-18 09:00,18,97.775,97.78,97.77,97.775,1080
CEZ18,2018-09-18 09:30,18,97.775,97.78,97.775,97.78,117
CEZ18,2018-09-18 10:00,18,97.775,97.775,97.775,97.775,182
CEZ18,2018-09-18 10:30,18,97.775,97.775,97.77,97.77,376
CEZ18,2018-09-18 11:00,18,97.77,97.775,97.77,97.775,572
CEZ18,2018-09-18 11:30,18,97.775,97.775,97.775,97.775,143
CEZ18,2018-09-18 12:00,18,97.77,97.77,97.77,97.77,260
CEZ18,2018-09-18 12:30,18,97.77,97.77,97.77,97.77,223
CEZ18,2018-09-18 13:00,18,97.77,97.77,97.77,97.77,104
CEZ18,2018-09-18 13:30,18,97.77,97.775,97.77,97.77,57
CEZ18,2018-09-18 14:00,18,97.775,97.775,97.775,97.775,727
CEZ18,2018-09-18 14:30,18,97.77,97.77,97.77,97.77,1074
CEZ18,2018-09-18 15:00,18,97.77,97.77,97.77,97.77,117
CEZ18,2018-09-19 05:00,19,97.765,97.765,97.76,97.76,382
CEZ18,2018-09-19 05:30,19,97.76,97.76,97.76,97.76,1
CEZ18,2018-09-19 06:00,19,97.755,97.78,97.755,97.77,4148
CEZ18,2018-09-19 06:30,19,97.77,97.77,97.77,97.77,328
CEZ18,2018-09-19 07:00,19,97.77,97.775,97.77,97.77,108
CEZ18,2018-09-19 07:30,19,97.77,97.77,97.765,97.765,1067
CEZ18,2018-09-19 08:00,19,97.765,97.765,97.765,97.765,19
CEZ18,2018-09-19 08:30,19,97.765,97.77,97.76,97.765,988
CEZ18,2018-09-19 09:00,19,97.77,97.78,97.765,97.775,1984
CEZ18,2018-09-19 09:30,19,97.77,97.775,97.765,97.765,1317
CEZ18,2018-09-19 10:00,19,97.77,97.77,97.765,97.77,234
CEZ18,2018-09-19 10:30,19,97.765,97.765,97.765,97.765,32
CEZ18,2018-09-19 12:00,19,97.765,97.765,97.765,97.765,51
CEZ18,2018-09-19 13:00,19,97.765,97.765,97.765,97.765,401
CEZ18,2018-09-19 13:30,19,97.765,97.765,97.755,97.76,1495
CEZ18,2018-09-19 14:00,19,97.76,97.765,97.76,97.765,41
CEZ18,2018-09-19 14:30,19,97.765,97.765,97.76,97.76,29
CEZ18,2018-09-19 15:00,19,97.76,97.76,97.75,97.75,778
CEZ18,2018-09-20 05:00,20,97.755,97.755,97.745,97.755,1796
CEZ18,2018-09-20 05:30,20,97.755,97.755,97.75,97.755,49
CEZ18,2018-09-20 06:00,20,97.755,97.755,97.755,97.755,115
CEZ18,2018-09-20 06:30,20,97.755,97.755,97.75,97.75,126
CEZ18,2018-09-20 07:00,20,97.75,97.75,97.745,97.75,1838
CEZ18,2018-09-20 07:30,20,97.75,97.75,97.75,97.75,596
CEZ18,2018-09-20 08:00,20,97.75,97.75,97.75,97.75,308
CEZ18,2018-09-20 08:30,20,97.75,97.75,97.75,97.75,47
CEZ18,2018-09-20 09:00,20,97.75,97.76,97.75,97.755,1180
CEZ18,2018-09-20 09:30,20,97.755,97.755,97.75,97.755,670
CEZ18,2018-09-20 10:00,20,97.755,97.755,97.755,97.755,36
CEZ18,2018-09-20 10:30,20,97.755,97.755,97.755,97.755,957
CEZ18,2018-09-20 11:00,20,97.755,97.755,97.755,97.755,42
CEZ18,2018-09-20 11:30,20,97.76,97.76,97.755,97.755,242
CEZ18,2018-09-20 12:00,20,97.755,97.76,97.75,97.76,660
CEZ18,2018-09-20 12:30,20,97.755,97.755,97.75,97.75,240
CEZ18,2018-09-20 13:00,20,97.755,97.755,97.75,97.75,520
CEZ18,2018-09-20 13:30,20,97.755,97.76,97.75,97.755,374
CEZ18,2018-09-20 14:00,20,97.755,97.755,97.755,97.755,5
CEZ18,2018-09-20 14:30,20,97.755,97.755,97.755,97.755,68
CEZ18,2018-09-21 05:00,21,97.755,97.755,97.75,97.75,209
CEZ18,2018-09-21 05:30,21,97.75,97.755,97.75,97.75,207
CEZ18,2018-09-21 06:00,21,97.755,97.755,97.755,97.755,195
CEZ18,2018-09-21 06:30,21,97.755,97.76,97.75,97.76,974
CEZ18,2018-09-21 07:00,21,97.76,97.765,97.76,97.765,2408
CEZ18,2018-09-21 07:30,21,97.76,97.76,97.74,97.74,8148
CEZ18,2018-09-21 08:00,21,97.735,97.74,97.735,97.74,4747
CEZ18,2018-09-21 08:30,21,97.74,97.75,97.74,97.75,2256
CEZ18,2018-09-21 09:00,21,97.75,97.755,97.75,97.75,2875
CEZ18,2018-09-21 09:30,21,97.75,97.755,97.75,97.75,85
CEZ18,2018-09-21 10:00,21,97.75,97.75,97.75,97.75,3245
CEZ18,2018-09-21 10:30,21,97.745,97.745,97.74,97.74,4289
CEZ18,2018-09-21 11:00,21,97.74,97.745,97.74,97.745,116
CEZ18,2018-09-21 11:30,21,97.745,97.745,97.745,97.745,1122
CEZ18,2018-09-21 12:00,21,97.745,97.745,97.74,97.74,72
CEZ18,2018-09-21 12:30,21,97.745,97.745,97.74,97.74,41
CEZ18,2018-09-21 13:00,21,97.745,97.745,97.74,97.745,430
CEZ18,2018-09-21 13:30,21,97.75,97.75,97.745,97.745,34
CEZ18,2018-09-21 14:00,21,97.745,97.745,97.745,97.745,228
CEZ18,2018-09-21 14:30,21,97.745,97.75,97.745,97.745,168
CEZ18,2018-09-21 15:00,21,97.75,97.755,97.75,97.755,1115
CEZ18,2018-09-24 05:00,24,97.745,97.75,97.745,97.75,4
CEZ18,2018-09-24 05:30,24,97.75,97.755,97.75,97.755,214
CEZ18,2018-09-24 06:00,24,97.755,97.755,97.755,97.755,216
CEZ18,2018-09-24 06:30,24,97.75,97.75,97.75,97.75,17
CEZ18,2018-09-24 07:00,24,97.75,97.755,97.75,97.755,391
CEZ18,2018-09-24 07:30,24,97.755,97.755,97.745,97.745,1208
CEZ18,2018-09-24 08:00,24,97.74,97.745,97.74,97.74,21
CEZ18,2018-09-24 08:30,24,97.74,97.74,97.74,97.74,1
CEZ18,2018-09-24 09:00,24,97.745,97.745,97.74,97.745,213
CEZ18,2018-09-24 09:30,24,97.74,97.745,97.74,97.74,928
CEZ18,2018-09-24 10:00,24,97.74,97.745,97.74,97.74,136
CEZ18,2018-09-24 10:30,24,97.74,97.74,97.74,97.74,1520
CEZ18,2018-09-24 11:00,24,97.74,97.74,97.74,97.74,45
CEZ18,2018-09-24 11:30,24,97.74,97.74,97.735,97.735,1522
CEZ18,2018-09-24 12:00,24,97.735,97.735,97.735,97.735,10
CEZ18,2018-09-24 12:30,24,97.735,97.735,97.735,97.735,170
CEZ18,2018-09-24 13:00,24,97.735,97.735,97.735,97.735,2
CEZ18,2018-09-24 13:30,24,97.74,97.74,97.735,97.735,1860
CEZ18,2018-09-24 14:00,24,97.735,97.74,97.735,97.735,7
CEZ18,2018-09-24 15:00,24,97.74,97.74,97.74,97.74,550
CEZ18,2018-09-25 05:00,25,97.735,97.74,97.735,97.735,56
CEZ18,2018-09-25 05:30,25,97.735,97.74,97.73,97.73,185
CEZ18,2018-09-25 06:00,25,97.735,97.74,97.735,97.735,145
CEZ18,2018-09-25 06:30,25,97.735,97.74,97.73,97.735,190
CEZ18,2018-09-25 07:00,25,97.735,97.735,97.735,97.735,102
CEZ18,2018-09-25 07:30,25,97.735,97.735,97.73,97.735,304
CEZ18,2018-09-25 08:00,25,97.735,97.735,97.735,97.735,310
CEZ18,2018-09-25 09:00,25,97.73,97.735,97.73,97.735,1918
CEZ18,2018-09-25 09:30,25,97.735,97.735,97.735,97.735,165
CEZ18,2018-09-25 10:00,25,97.735,97.74,97.735,97.74,472
CEZ18,2018-09-25 10:30,25,97.735,97.735,97.735,97.735,825
CEZ18,2018-09-25 11:00,25,97.735,97.735,97.735,97.735,100
CEZ18,2018-09-25 12:00,25,97.735,97.735,97.73,97.73,210
CEZ18,2018-09-25 12:30,25,97.73,97.735,97.73,97.735,135
CEZ18,2018-09-25 13:00,25,97.735,97.735,97.735,97.735,129
CEZ18,2018-09-25 13:30,25,97.735,97.735,97.73,97.73,45
CEZ18,2018-09-25 14:00,25,97.73,97.73,97.73,97.73,382
CEZ18,2018-09-25 14:30,25,97.735,97.735,97.73,97.73,205
CEZ18,2018-09-25 15:00,25,97.735,97.735,97.735,97.735,2055
CEZ18,2018-09-26 05:00,26,97.735,97.735,97.735,97.735,712
CEZ18,2018-09-26 05:30,26,97.735,97.735,97.735,97.735,11
CEZ18,2018-09-26 06:00,26,97.735,97.735,97.735,97.735,2
CEZ18,2018-09-26 07:00,26,97.735,97.735,97.735,97.735,16
CEZ18,2018-09-26 07:30,26,97.735,97.735,97.73,97.735,1079
CEZ18,2018-09-26 08:00,26,97.735,97.735,97.735,97.735,131
CEZ18,2018-09-26 08:30,26,97.735,97.735,97.735,97.735,183
CEZ18,2018-09-26 09:00,26,97.735,97.735,97.735,97.735,561
CEZ18,2018-09-26 09:30,26,97.735,97.74,97.735,97.735,371
CEZ18,2018-09-26 10:00,26,97.73,97.735,97.73,97.735,147
CEZ18,2018-09-26 10:30,26,97.73,97.735,97.73,97.735,302
CEZ18,2018-09-26 11:00,26,97.73,97.735,97.73,97.735,232
CEZ18,2018-09-26 11:30,26,97.73,97.74,97.73,97.74,20
CEZ18,2018-09-26 12:00,26,97.74,97.74,97.735,97.735,34
CEZ18,2018-09-26 12:30,26,97.74,97.74,97.735,97.74,1852
CEZ18,2018-09-26 13:00,26,97.74,97.74,97.74,97.74,220
CEZ18,2018-09-26 13:30,26,97.735,97.745,97.735,97.745,684
CEZ18,2018-09-26 14:00,26,97.74,97.745,97.74,97.74,1471
CEZ18,2018-09-26 14:30,26,97.745,97.745,97.745,97.745,54
CEZ18,2018-09-26 15:00,26,97.745,97.75,97.745,97.75,543
CEZ18,2018-09-27 05:00,27,97.75,97.75,97.745,97.745,177
CEZ18,2018-09-27 05:30,27,97.745,97.745,97.745,97.745,4
CEZ18,2018-09-27 06:30,27,97.75,97.755,97.75,97.755,1902
CEZ18,2018-09-27 07:00,27,97.75,97.75,97.745,97.745,1235
CEZ18,2018-09-27 07:30,27,97.745,97.745,97.74,97.74,627
CEZ18,2018-09-27 08:00,27,97.74,97.745,97.74,97.74,603
CEZ18,2018-09-27 08:30,27,97.745,97.745,97.745,97.745,316
CEZ18,2018-09-27 09:00,27,97.745,97.745,97.74,97.745,682
CEZ18,2018-09-27 09:30,27,97.745,97.745,97.74,97.745,366
CEZ18,2018-09-27 10:00,27,97.74,97.745,97.74,97.74,177
CEZ18,2018-09-27 10:30,27,97.74,97.745,97.74,97.745,752
CEZ18,2018-09-27 11:00,27,97.745,97.745,97.745,97.745,1
CEZ18,2018-09-27 11:30,27,97.745,97.745,97.745,97.745,1
CEZ18,2018-09-27 12:00,27,97.745,97.745,97.745,97.745,1
CEZ18,2018-09-27 13:00,27,97.745,97.745,97.745,97.745,41
CEZ18,2018-09-27 13:30,27,97.745,97.745,97.74,97.74,60
CEZ18,2018-09-27 14:00,27,97.745,97.745,97.74,97.745,96
CEZ18,2018-09-27 14:30,27,97.74,97.74,97.74,97.74,56
CEZ18,2018-09-27 15:00,27,97.74,97.74,97.74,97.74,467
CEZ18,2018-09-28 05:00,28,97.745,97.745,97.74,97.745,252
CEZ18,2018-09-28 05:30,28,97.745,97.75,97.745,97.745,31
CEZ18,2018-09-28 06:00,28,97.745,97.745,97.745,97.745,110
CEZ18,2018-09-28 06:30,28,97.745,97.75,97.745,97.745,433
CEZ18,2018-09-28 07:00,28,97.745,97.745,97.74,97.74,266
CEZ18,2018-09-28 07:30,28,97.735,97.74,97.72,97.735,4109
CEZ18,2018-09-28 08:00,28,97.735,97.74,97.735,97.735,163
CEZ18,2018-09-28 08:30,28,97.73,97.73,97.73,97.73,42
CEZ18,2018-09-28 09:00,28,97.73,97.735,97.73,97.73,58
CEZ18,2018-09-28 09:30,28,97.73,97.73,97.725,97.725,1588
CEZ18,2018-09-28 10:00,28,97.725,97.73,97.725,97.725,405
CEZ18,2018-09-28 10:30,28,97.73,97.73,97.73,97.73,723
CEZ18,2018-09-28 11:00,28,97.73,97.73,97.73,97.73,1440
CEZ18,2018-09-28 11:30,28,97.735,97.735,97.73,97.73,15
CEZ18,2018-09-28 12:00,28,97.735,97.735,97.73,97.73,16
CEZ18,2018-09-28 12:30,28,97.73,97.73,97.725,97.725,149
CEZ18,2018-09-28 13:00,28,97.73,97.73,97.725,97.725,335
CEZ18,2018-09-28 13:30,28,97.73,97.73,97.725,97.725,790
CEZ18,2018-09-28 14:00,28,97.73,97.73,97.725,97.725,1421
CEZ18,2018-09-28 14:30,28,97.725,97.725,97.725,97.725,1579
CEZ18,2018-09-28 15:00,28,97.725,97.725,97.725,97.725,571
CEZ18,2018-10-01 04:30,1,97.705,97.705,97.7,97.7,567
CEZ18,2018-10-01 05:00,1,97.705,97.705,97.695,97.7,2862
CEZ18,2018-10-01 05:30,1,97.7,97.71,97.695,97.71,1300
CEZ18,2018-10-01 06:00,1,97.71,97.71,97.705,97.705,933
CEZ18,2018-10-01 06:30,1,97.71,97.71,97.71,97.71,436
CEZ18,2018-10-01 07:00,1,97.71,97.71,97.695,97.705,4305
CEZ18,2018-10-01 07:30,1,97.71,97.71,97.7,97.705,2034
CEZ18,2018-10-01 08:00,1,97.705,97.705,97.7,97.705,185
CEZ18,2018-10-01 08:30,1,97.705,97.71,97.7,97.71,777
CEZ18,2018-10-01 09:00,1,97.71,97.71,97.7,97.705,1287
CEZ18,2018-10-01 09:30,1,97.7,97.705,97.7,97.705,2088
CEZ18,2018-10-01 10:00,1,97.705,97.705,97.7,97.705,130
CEZ18,2018-10-01 10:30,1,97.705,97.705,97.7,97.705,433
CEZ18,2018-10-01 11:00,1,97.705,97.705,97.695,97.7,1221
CEZ18,2018-10-01 11:30,1,97.7,97.705,97.695,97.7,1362
CEZ18,2018-10-01 12:00,1,97.695,97.695,97.69,97.695,173
CEZ18,2018-10-01 12:30,1,97.695,97.695,97.69,97.695,868
CEZ18,2018-10-01 13:00,1,97.695,97.695,97.695,97.695,415
CEZ18,2018-10-01 13:30,1,97.695,97.695,97.69,97.695,185
CEZ18,2018-10-01 14:00,1,97.69,97.695,97.69,97.69,321
CEZ18,2018-10-01 14:30,1,97.69,97.695,97.69,97.69,170
CEZ18,2018-10-01 15:00,1,97.695,97.695,97.69,97.69,1431
CEZ18,2018-10-02 05:00,2,97.7,97.7,97.7,97.7,748
CEZ18,2018-10-02 05:30,2,97.7,97.7,97.695,97.695,37
CEZ18,2018-10-02 06:00,2,97.695,97.7,97.695,97.695,343
CEZ18,2018-10-02 06:30,2,97.695,97.695,97.695,97.695,22
CEZ18,2018-10-02 07:00,2,97.7,97.7,97.685,97.685,1570
CEZ18,2018-10-02 07:30,2,97.685,97.69,97.685,97.69,1347
CEZ18,2018-10-02 08:00,2,97.69,97.695,97.69,97.695,96
CEZ18,2018-10-02 08:30,2,97.695,97.705,97.695,97.705,2963
CEZ18,2018-10-02 09:00,2,97.705,97.705,97.7,97.705,1304
CEZ18,2018-10-02 09:30,2,97.7,97.705,97.7,97.705,532
CEZ18,2018-10-02 10:00,2,97.7,97.705,97.695,97.695,643
CEZ18,2018-10-02 10:30,2,97.7,97.7,97.695,97.7,372
CEZ18,2018-10-02 11:00,2,97.7,97.7,97.695,97.695,14
CEZ18,2018-10-02 11:30,2,97.7,97.7,97.695,97.695,85
CEZ18,2018-10-02 12:00,2,97.695,97.695,97.695,97.695,548
CEZ18,2018-10-02 12:30,2,97.695,97.7,97.695,97.695,630
CEZ18,2018-10-02 13:00,2,97.695,97.7,97.695,97.7,148
CEZ18,2018-10-02 13:30,2,97.695,97.7,97.695,97.695,255
CEZ18,2018-10-02 14:00,2,97.695,97.7,97.695,97.695,13
CEZ18,2018-10-02 14:30,2,97.695,97.695,97.69,97.69,1721
CEZ18,2018-10-03 04:30,3,97.69,97.69,97.69,97.69,8
CEZ18,2018-10-03 05:00,3,97.69,97.695,97.69,97.69,38
CEZ18,2018-10-03 05:30,3,97.685,97.69,97.685,97.69,200
CEZ18,2018-10-03 06:00,3,97.69,97.695,97.69,97.695,78
CEZ18,2018-10-03 06:30,3,97.69,97.69,97.69,97.69,122
CEZ18,2018-10-03 07:00,3,97.69,97.695,97.69,97.69,1087
CEZ18,2018-10-03 07:30,3,97.69,97.69,97.69,97.69,419
CEZ18,2018-10-03 08:00,3,97.69,97.695,97.69,97.69,629
CEZ18,2018-10-03 08:30,3,97.695,97.695,97.695,97.695,306
CEZ18,2018-10-03 09:00,3,97.69,97.69,97.685,97.69,2147
CEZ18,2018-10-03 09:30,3,97.69,97.69,97.685,97.69,2156
CEZ18,2018-10-03 10:00,3,97.69,97.69,97.69,97.69,769
CEZ18,2018-10-03 10:30,3,97.685,97.69,97.68,97.685,2142
CEZ18,2018-10-03 11:00,3,97.685,97.685,97.68,97.68,8963
CEZ18,2018-10-03 11:30,3,97.68,97.68,97.68,97.68,352
CEZ18,2018-10-03 12:00,3,97.68,97.68,97.68,97.68,132
CEZ18,2018-10-03 12:30,3,97.68,97.685,97.675,97.68,1059
CEZ18,2018-10-03 13:00,3,97.68,97.68,97.68,97.68,6
CEZ18,2018-10-03 13:30,3,97.685,97.685,97.68,97.68,165
CEZ18,2018-10-03 14:00,3,97.68,97.685,97.68,97.68,278
CEZ18,2018-10-03 14:30,3,97.685,97.69,97.685,97.685,140
CEZ18,2018-10-03 15:00,3,97.685,97.685,97.685,97.685,4
CEZ18,2018-10-04 05:00,4,97.68,97.68,97.67,97.68,517
CEZ18,2018-10-04 05:30,4,97.68,97.685,97.675,97.68,378
CEZ18,2018-10-04 06:00,4,97.68,97.68,97.675,97.68,41
CEZ18,2018-10-04 06:30,4,97.68,97.68,97.68,97.68,23
CEZ18,2018-10-04 07:00,4,97.685,97.685,97.685,97.685,687
CEZ18,2018-10-04 07:30,4,97.69,97.69,97.69,97.69,404
CEZ18,2018-10-04 08:00,4,97.69,97.7,97.69,97.69,1177
CEZ18,2018-10-04 08:30,4,97.69,97.69,97.69,97.69,70
CEZ18,2018-10-04 09:00,4,97.69,97.69,97.69,97.69,381
CEZ18,2018-10-04 09:30,4,97.69,97.69,97.69,97.69,557
CEZ18,2018-10-04 10:00,4,97.695,97.695,97.685,97.685,1003
CEZ18,2018-10-04 10:30,4,97.685,97.685,97.685,97.685,15
CEZ18,2018-10-04 11:00,4,97.69,97.69,97.685,97.685,524
CEZ18,2018-10-04 11:30,4,97.685,97.685,97.685,97.685,2
CEZ18,2018-10-04 12:00,4,97.685,97.69,97.685,97.69,2228
CEZ18,2018-10-04 12:30,4,97.685,97.69,97.685,97.69,982
CEZ18,2018-10-04 13:00,4,97.69,97.69,97.69,97.69,44
CEZ18,2018-10-04 13:30,4,97.69,97.69,97.69,97.69,528
CEZ18,2018-10-04 14:00,4,97.69,97.695,97.69,97.695,214
CEZ18,2018-10-04 14:30,4,97.695,97.7,97.695,97.7,830
CEZ18,2018-10-04 15:00,4,97.695,97.695,97.695,97.695,1050
CEZ18,2018-10-05 05:00,5,97.69,97.695,97.69,97.695,12
CEZ18,2018-10-05 05:30,5,97.69,97.7,97.69,97.7,274
CEZ18,2018-10-05 06:00,5,97.7,97.7,97.695,97.695,16
CEZ18,2018-10-05 06:30,5,97.695,97.7,97.695,97.7,467
CEZ18,2018-10-05 07:00,5,97.695,97.7,97.69,97.695,682
CEZ18,2018-10-05 07:30,5,97.695,97.7,97.69,97.7,598
CEZ18,2018-10-05 08:00,5,97.7,97.7,97.7,97.7,1998
CEZ18,2018-10-05 08:30,5,97.7,97.7,97.7,97.7,29
CEZ18,2018-10-05 09:00,5,97.695,97.7,97.695,97.7,60
CEZ18,2018-10-05 09:30,5,97.7,97.7,97.695,97.695,89
CEZ18,2018-10-05 10:00,5,97.7,97.7,97.695,97.695,100
CEZ18,2018-10-05 10:30,5,97.7,97.7,97.695,97.695,52
CEZ18,2018-10-05 11:00,5,97.695,97.695,97.69,97.69,1186
CEZ18,2018-10-05 11:30,5,97.695,97.695,97.695,97.695,877
CEZ18,2018-10-05 12:00,5,97.695,97.7,97.695,97.695,797
CEZ18,2018-10-09 00:30,9,97.695,97.695,97.695,97.695,18
CEZ18,2018-10-09 01:00,9,97.7,97.7,97.7,97.7,96
CEZ18,2018-10-09 02:00,9,97.695,97.7,97.695,97.695,24
CEZ18,2018-10-09 04:00,9,97.695,97.695,97.695,97.695,5
CEZ18,2018-10-09 04:30,9,97.7,97.7,97.7,97.7,2
CEZ18,2018-10-09 05:00,9,97.7,97.7,97.7,97.7,177
CEZ18,2018-10-09 05:30,9,97.7,97.7,97.695,97.7,9
CEZ18,2018-10-09 06:00,9,97.695,97.7,97.69,97.69,486
CEZ18,2018-10-09 06:30,9,97.695,97.695,97.695,97.695,66
CEZ18,2018-10-09 07:00,9,97.7,97.7,97.695,97.695,228
CEZ18,2018-10-09 07:30,9,97.7,97.7,97.695,97.695,1076
CEZ18,2018-10-09 08:00,9,97.695,97.695,97.69,97.695,222
CEZ18,2018-10-09 08:30,9,97.695,97.695,97.695,97.695,89
CEZ18,2018-10-09 09:00,9,97.695,97.695,97.69,97.695,162
CEZ18,2018-10-09 09:30,9,97.695,97.695,97.695,97.695,227
CEZ18,2018-10-09 10:00,9,97.695,97.695,97.695,97.695,1412
CEZ18,2018-10-09 10:30,9,97.695,97.695,97.695,97.695,322
CEZ18,2018-10-09 11:00,9,97.695,97.695,97.695,97.695,10
CEZ18,2018-10-09 12:30,9,97.695,97.695,97.695,97.695,10
CEZ18,2018-10-09 13:00,9,97.69,97.695,97.69,97.69,17
CEZ18,2018-10-09 13:30,9,97.695,97.695,97.69,97.69,438
CEZ18,2018-10-09 14:00,9,97.69,97.695,97.69,97.69,136
CEZ18,2018-10-09 14:30,9,97.695,97.695,97.69,97.695,561
CEZ18,2018-10-09 15:00,9,97.695,97.695,97.69,97.69,104
CEZ18,2018-10-10 02:30,10,97.69,97.69,97.69,97.69,2
CEZ18,2018-10-10 03:00,10,97.69,97.69,97.69,97.69,26
CEZ18,2018-10-10 04:00,10,97.69,97.69,97.69,97.69,5
CEZ18,2018-10-10 04:30,10,97.69,97.69,97.69,97.69,5
CEZ18,2018-10-10 05:30,10,97.69,97.695,97.69,97.695,376
CEZ18,2018-10-10 06:00,10,97.69,97.69,97.69,97.69,156
CEZ18,2018-10-10 06:30,10,97.685,97.69,97.685,97.69,345
CEZ18,2018-10-10 07:00,10,97.69,97.69,97.69,97.69,782
CEZ18,2018-10-10 07:30,10,97.69,97.695,97.685,97.69,915
CEZ18,2018-10-10 08:00,10,97.69,97.69,97.69,97.69,14
CEZ18,2018-10-10 08:30,10,97.69,97.69,97.69,97.69,1052
CEZ18,2018-10-10 09:00,10,97.69,97.695,97.69,97.69,1522
CEZ18,2018-10-10 09:30,10,97.685,97.69,97.685,97.69,1022
CEZ18,2018-10-10 10:00,10,97.69,97.695,97.69,97.69,126
CEZ18,2018-10-10 10:30,10,97.695,97.695,97.69,97.69,60
CEZ18,2018-10-10 11:00,10,97.695,97.695,97.69,97.69,15
CEZ18,2018-10-10 11:30,10,97.695,97.695,97.69,97.69,28
CEZ18,2018-10-10 12:00,10,97.695,97.7,97.69,97.695,2458
CEZ18,2018-10-10 12:30,10,97.695,97.695,97.695,97.695,2
CEZ18,2018-10-10 13:00,10,97.695,97.71,97.695,97.71,3498
CEZ18,2018-10-10 13:30,10,97.705,97.71,97.705,97.71,3866
CEZ18,2018-10-10 14:00,10,97.71,97.715,97.705,97.705,2193
CEZ18,2018-10-10 14:30,10,97.71,97.715,97.71,97.71,1142
CEZ18,2018-10-10 15:00,10,97.715,97.715,97.71,97.715,203
CEZ18,2018-10-11 01:00,11,97.715,97.715,97.715,97.715,104
CEZ18,2018-10-11 01:30,11,97.715,97.715,97.715,97.715,60
CEZ18,2018-10-11 02:00,11,97.715,97.715,97.715,97.715,140
CEZ18,2018-10-11 02:30,11,97.71,97.71,97.71,97.71,1
CEZ18,2018-10-11 05:00,11,97.71,97.71,97.71,97.71,303
CEZ18,2018-10-11 05:30,11,97.715,97.72,97.715,97.715,607
CEZ18,2018-10-11 06:00,11,97.71,97.715,97.71,97.715,126
CEZ18,2018-10-11 06:30,11,97.71,97.71,97.7,97.705,1018
CEZ18,2018-10-11 07:00,11,97.705,97.705,97.705,97.705,204
CEZ18,2018-10-11 07:30,11,97.71,97.71,97.71,97.71,1677
CEZ18,2018-10-11 08:00,11,97.71,97.715,97.71,97.715,73
CEZ18,2018-10-11 08:30,11,97.71,97.71,97.71,97.71,1915
CEZ18,2018-10-11 09:00,11,97.71,97.715,97.71,97.715,428
CEZ18,2018-10-11 09:30,11,97.715,97.715,97.71,97.715,91
CEZ18,2018-10-11 10:00,11,97.715,97.72,97.715,97.72,1427
CEZ18,2018-10-11 10:30,11,97.715,97.72,97.715,97.72,288
CEZ18,2018-10-11 11:00,11,97.72,97.72,97.715,97.715,1647
CEZ18,2018-10-11 11:30,11,97.715,97.715,97.715,97.715,95
CEZ18,2018-10-11 12:00,11,97.715,97.72,97.715,97.72,338
CEZ18,2018-10-11 12:30,11,97.72,97.72,97.72,97.72,3
CEZ18,2018-10-11 13:00,11,97.72,97.72,97.715,97.715,201
CEZ18,2018-10-11 13:30,11,97.72,97.725,97.72,97.725,3019
CEZ18,2018-10-11 14:00,11,97.725,97.725,97.72,97.725,6
CEZ18,2018-10-11 14:30,11,97.725,97.725,97.725,97.725,132
CEZ18,2018-10-11 15:00,11,97.72,97.72,97.72,97.72,1671
CEZ18,2018-10-12 01:00,12,97.715,97.715,97.71,97.71,16
CEZ18,2018-10-12 02:00,12,97.715,97.72,97.715,97.72,7
CEZ18,2018-10-12 02:30,12,97.72,97.72,97.72,97.72,1
CEZ18,2018-10-12 04:30,12,97.72,97.72,97.72,97.72,2
CEZ18,2018-10-12 05:00,12,97.715,97.715,97.715,97.715,29
CEZ18,2018-10-12 05:30,12,97.715,97.715,97.71,97.71,727
CEZ18,2018-10-12 06:00,12,97.715,97.715,97.715,97.715,53
CEZ18,2018-10-12 06:30,12,97.715,97.715,97.715,97.715,379
CEZ18,2018-10-12 07:00,12,97.715,97.72,97.715,97.715,244
CEZ18,2018-10-12 07:30,12,97.72,97.72,97.715,97.72,8
CEZ18,2018-10-12 08:00,12,97.72,97.72,97.72,97.72,48
CEZ18,2018-10-12 09:00,12,97.715,97.715,97.715,97.715,2649
CEZ18,2018-10-12 09:30,12,97.715,97.715,97.71,97.71,34
CEZ18,2018-10-12 10:00,12,97.715,97.715,97.71,97.715,838
CEZ18,2018-10-12 10:30,12,97.715,97.715,97.715,97.715,728
CEZ18,2018-10-12 11:00,12,97.72,97.72,97.715,97.72,218
CEZ18,2018-10-12 11:30,12,97.72,97.725,97.72,97.72,1976
CEZ18,2018-10-12 12:00,12,97.72,97.725,97.72,97.725,333
CEZ18,2018-10-12 13:00,12,97.725,97.725,97.725,97.725,32
CEZ18,2018-10-12 13:30,12,97.725,97.73,97.725,97.73,1189
CEZ18,2018-10-12 14:00,12,97.725,97.725,97.725,97.725,1329
CEZ18,2018-10-12 14:30,12,97.72,97.72,97.72,97.72,159
CEZ18,2018-10-15 01:00,15,97.725,97.725,97.725,97.725,38
CEZ18,2018-10-15 03:30,15,97.725,97.725,97.72,97.72,9
CEZ18,2018-10-15 05:00,15,97.725,97.725,97.725,97.725,2
CEZ18,2018-10-15 05:30,15,97.725,97.725,97.725,97.725,103
CEZ18,2018-10-15 06:00,15,97.72,97.72,97.72,97.72,12
CEZ18,2018-10-15 07:00,15,97.72,97.72,97.72,97.72,52
CEZ18,2018-10-15 07:30,15,97.72,97.725,97.72,97.725,123
CEZ18,2018-10-15 08:00,15,97.72,97.725,97.72,97.725,39
CEZ18,2018-10-15 08:30,15,97.72,97.725,97.72,97.725,122
CEZ18,2018-10-15 09:00,15,97.725,97.725,97.72,97.72,484
CEZ18,2018-10-15 09:30,15,97.72,97.72,97.71,97.715,4488
CEZ18,2018-10-15 10:00,15,97.715,97.715,97.71,97.71,1291
CEZ18,2018-10-15 10:30,15,97.715,97.715,97.71,97.715,106
CEZ18,2018-10-15 11:00,15,97.715,97.715,97.71,97.71,1211
CEZ18,2018-10-15 11:30,15,97.71,97.71,97.71,97.71,101
CEZ18,2018-10-15 12:00,15,97.71,97.71,97.71,97.71,1
CEZ18,2018-10-15 12:30,15,97.71,97.71,97.705,97.705,503
CEZ18,2018-10-15 13:00,15,97.71,97.71,97.71,97.71,4
CEZ18,2018-10-15 13:30,15,97.71,97.71,97.7,97.705,1400
CEZ18,2018-10-15 14:00,15,97.705,97.705,97.7,97.705,5
CEZ18,2018-10-15 14:30,15,97.7,97.705,97.7,97.705,83
CEZ18,2018-10-15 15:00,15,97.705,97.705,97.705,97.705,450
CEZ18,2018-10-16 02:00,16,97.695,97.695,97.695,97.695,4
CEZ18,2018-10-16 03:30,16,97.695,97.695,97.695,97.695,10
CEZ18,2018-10-16 04:00,16,97.695,97.7,97.695,97.7,19
CEZ18,2018-10-16 04:30,16,97.7,97.7,97.7,97.7,17
CEZ18,2018-10-16 05:00,16,97.695,97.695,97.695,97.695,11
CEZ18,2018-10-16 06:00,16,97.7,97.7,97.695,97.7,306
CEZ18,2018-10-16 06:30,16,97.705,97.705,97.7,97.7,797
CEZ18,2018-10-16 07:00,16,97.695,97.7,97.695,97.695,160
CEZ18,2018-10-16 07:30,16,97.695,97.7,97.695,97.7,74
CEZ18,2018-10-16 08:00,16,97.7,97.7,97.7,97.7,1058
CEZ18,2018-10-16 08:30,16,97.7,97.7,97.7,97.7,43
CEZ18,2018-10-16 09:00,16,97.7,97.7,97.695,97.7,607
CEZ18,2018-10-16 09:30,16,97.7,97.7,97.7,97.7,544
CEZ18,2018-10-16 10:00,16,97.7,97.7,97.7,97.7,39
CEZ18,2018-10-16 10:30,16,97.7,97.7,97.7,97.7,528
CEZ18,2018-10-16 11:30,16,97.7,97.7,97.7,97.7,64
CEZ18,2018-10-16 12:30,16,97.7,97.7,97.7,97.7,17
CEZ18,2018-10-16 13:00,16,97.7,97.705,97.7,97.7,89
CEZ18,2018-10-16 13:30,16,97.7,97.705,97.7,97.7,240
CEZ18,2018-10-16 14:00,16,97.7,97.7,97.7,97.7,9
CEZ18,2018-10-16 14:30,16,97.7,97.705,97.7,97.7,142
CEZ18,2018-10-16 15:00,16,97.705,97.705,97.705,97.705,50
CEZ18,2018-10-17 02:30,17,97.7,97.7,97.7,97.7,95
CEZ18,2018-10-17 03:00,17,97.7,97.7,97.7,97.7,1
CEZ18,2018-10-17 05:00,17,97.705,97.705,97.705,97.705,45
CEZ18,2018-10-17 06:00,17,97.705,97.705,97.705,97.705,968
CEZ18,2018-10-17 07:00,17,97.7,97.7,97.7,97.7,57
CEZ18,2018-10-17 07:30,17,97.7,97.7,97.7,97.7,9
CEZ18,2018-10-17 08:00,17,97.705,97.705,97.705,97.705,352
CEZ18,2018-10-17 08:30,17,97.7,97.7,97.7,97.7,2
CEZ18,2018-10-17 09:00,17,97.705,97.705,97.7,97.7,190
CEZ18,2018-10-17 09:30,17,97.7,97.705,97.7,97.705,683
CEZ18,2018-10-17 10:00,17,97.705,97.705,97.7,97.705,282
CEZ18,2018-10-17 10:30,17,97.7,97.705,97.7,97.705,201
CEZ18,2018-10-17 11:00,17,97.705,97.705,97.705,97.705,1
CEZ18,2018-10-17 11:30,17,97.7,97.7,97.7,97.7,113
CEZ18,2018-10-17 12:00,17,97.705,97.705,97.705,97.705,1
CEZ18,2018-10-17 12:30,17,97.7,97.7,97.7,97.7,2
CEZ18,2018-10-17 13:00,17,97.7,97.705,97.7,97.705,612
CEZ18,2018-10-17 13:30,17,97.7,97.705,97.7,97.705,45
CEZ18,2018-10-17 14:00,17,97.705,97.705,97.7,97.7,36
CEZ18,2018-10-17 14:30,17,97.7,97.7,97.7,97.7,1689
CEZ18,2018-10-18 02:30,18,97.695,97.695,97.695,97.695,9
CEZ18,2018-10-18 04:30,18,97.695,97.695,97.695,97.695,627
CEZ18,2018-10-18 05:00,18,97.695,97.695,97.695,97.695,876
CEZ18,2018-10-18 05:30,18,97.695,97.695,97.69,97.69,599
CEZ18,2018-10-18 06:00,18,97.685,97.69,97.685,97.69,3025
CEZ18,2018-10-18 06:30,18,97.69,97.695,97.69,97.695,338
CEZ18,2018-10-18 07:00,18,97.69,97.69,97.685,97.685,387
CEZ18,2018-10-18 07:30,18,97.69,97.695,97.69,97.69,329
CEZ18,2018-10-18 08:00,18,97.695,97.695,97.69,97.69,32
CEZ18,2018-10-18 08:30,18,97.69,97.69,97.69,97.69,684
CEZ18,2018-10-18 09:00,18,97.695,97.695,97.69,97.69,376
CEZ18,2018-10-18 09:30,18,97.685,97.69,97.685,97.69,9
CEZ18,2018-10-18 10:00,18,97.69,97.695,97.69,97.69,990
CEZ18,2018-10-18 10:30,18,97.695,97.7,97.695,97.7,1326
CEZ18,2018-10-18 11:00,18,97.695,97.695,97.69,97.695,684
CEZ18,2018-10-18 11:30,18,97.695,97.695,97.69,97.69,2076
CEZ18,2018-10-18 12:00,18,97.69,97.69,97.69,97.69,1838
CEZ18,2018-10-18 12:30,18,97.69,97.69,97.69,97.69,1862
CEZ18,2018-10-18 13:00,18,97.69,97.69,97.69,97.69,611
CEZ18,2018-10-18 13:30,18,97.69,97.69,97.685,97.69,768
CEZ18,2018-10-18 14:00,18,97.69,97.69,97.685,97.685,103
CEZ18,2018-10-18 14:30,18,97.685,97.69,97.685,97.69,34
CEZ18,2018-10-18 15:00,18,97.685,97.685,97.685,97.685,82
CEZ18,2018-10-19 02:00,19,97.685,97.685,97.685,97.685,7
CEZ18,2018-10-19 02:30,19,97.68,97.685,97.68,97.685,35
CEZ18,2018-10-19 03:00,19,97.685,97.685,97.685,97.685,1
CEZ18,2018-10-19 04:30,19,97.685,97.685,97.685,97.685,28
CEZ18,2018-10-19 05:00,19,97.685,97.685,97.685,97.685,18
CEZ18,2018-10-19 05:30,19,97.685,97.685,97.68,97.68,683
CEZ18,2018-10-19 06:00,19,97.685,97.685,97.68,97.68,688
CEZ18,2018-10-19 06:30,19,97.68,97.68,97.68,97.68,667
CEZ18,2018-10-19 07:00,19,97.68,97.69,97.68,97.685,3090
CEZ18,2018-10-19 07:30,19,97.69,97.72,97.69,97.71,11538
CEZ18,2018-10-19 08:00,19,97.71,97.71,97.705,97.71,215
CEZ18,2018-10-19 08:30,19,97.71,97.71,97.705,97.705,615
CEZ18,2018-10-19 09:00,19,97.705,97.705,97.705,97.705,3965
CEZ18,2018-10-19 09:30,19,97.7,97.705,97.7,97.705,523
CEZ18,2018-10-19 10:00,19,97.7,97.7,97.7,97.7,801
CEZ18,2018-10-19 10:30,19,97.705,97.705,97.705,97.705,110
CEZ18,2018-10-19 11:30,19,97.7,97.7,97.7,97.7,12
CEZ18,2018-10-19 12:30,19,97.7,97.7,97.7,97.7,500
CEZ18,2018-10-19 13:00,19,97.705,97.705,97.7,97.7,12
CEZ18,2018-10-19 13:30,19,97.7,97.7,97.695,97.7,1243
CEZ18,2018-10-19 14:00,19,97.695,97.7,97.695,97.695,16
CEZ18,2018-10-19 14:30,19,97.695,97.7,97.695,97.7,56
CEZ18,2018-10-22 01:00,22,97.7,97.7,97.7,97.7,2
CEZ18,2018-10-22 02:30,22,97.695,97.695,97.695,97.695,9
CEZ18,2018-10-22 04:00,22,97.695,97.695,97.695,97.695,46
CEZ18,2018-10-22 04:30,22,97.695,97.695,97.695,97.695,4
CEZ18,2018-10-22 05:00,22,97.7,97.7,97.7,97.7,10
CEZ18,2018-10-22 06:00,22,97.7,97.7,97.695,97.7,96
CEZ18,2018-10-22 06:30,22,97.7,97.7,97.7,97.7,534
CEZ18,2018-10-22 07:00,22,97.7,97.705,97.7,97.7,81
CEZ18,2018-10-22 07:30,22,97.7,97.7,97.7,97.7,75
CEZ18,2018-10-22 08:00,22,97.705,97.705,97.7,97.705,602
CEZ18,2018-10-22 08:30,22,97.705,97.705,97.705,97.705,177
CEZ18,2018-10-22 09:00,22,97.7,97.705,97.7,97.7,10
CEZ18,2018-10-22 09:30,22,97.705,97.705,97.695,97.695,606
CEZ18,2018-10-22 10:00,22,97.7,97.7,97.695,97.695,21
CEZ18,2018-10-22 10:30,22,97.7,97.7,97.7,97.7,1093
CEZ18,2018-10-22 11:00,22,97.7,97.7,97.7,97.7,17
CEZ18,2018-10-22 11:30,22,97.7,97.7,97.695,97.695,959
CEZ18,2018-10-22 12:00,22,97.7,97.7,97.7,97.7,250
CEZ18,2018-10-22 12:30,22,97.695,97.7,97.695,97.7,230
CEZ18,2018-10-22 13:00,22,97.695,97.695,97.695,97.695,1623
CEZ18,2018-10-22 13:30,22,97.695,97.695,97.695,97.695,6
CEZ18,2018-10-22 14:00,22,97.695,97.695,97.69,97.69,1195
CEZ18,2018-10-22 14:30,22,97.695,97.695,97.695,97.695,212
CEZ18,2018-10-22 15:00,22,97.695,97.695,97.695,97.695,747
CEZ18,2018-10-23 01:00,23,97.7,97.7,97.7,97.7,280
CEZ18,2018-10-23 01:30,23,97.7,97.7,97.7,97.7,25
CEZ18,2018-10-23 02:00,23,97.705,97.705,97.705,97.705,25
CEZ18,2018-10-23 03:00,23,97.7,97.7,97.7,97.7,3
CEZ18,2018-10-23 03:30,23,97.7,97.7,97.7,97.7,3
CEZ18,2018-10-23 05:00,23,97.7,97.7,97.7,97.7,98
CEZ18,2018-10-23 05:30,23,97.7,97.7,97.695,97.695,758
CEZ18,2018-10-23 06:00,23,97.7,97.705,97.7,97.705,2807
CEZ18,2018-10-23 06:30,23,97.7,97.7,97.7,97.7,13
CEZ18,2018-10-23 07:00,23,97.7,97.7,97.695,97.695,593
CEZ18,2018-10-23 07:30,23,97.7,97.705,97.7,97.7,891
CEZ18,2018-10-23 08:00,23,97.7,97.705,97.7,97.7,532
CEZ18,2018-10-23 08:30,23,97.705,97.705,97.705,97.705,860
CEZ18,2018-10-23 09:00,23,97.705,97.71,97.705,97.705,2573
CEZ18,2018-10-23 09:30,23,97.705,97.71,97.7,97.705,505
CEZ18,2018-10-23 10:00,23,97.705,97.705,97.7,97.7,607
CEZ18,2018-10-23 10:30,23,97.705,97.705,97.7,97.705,1089
CEZ18,2018-10-23 11:00,23,97.7,97.7,97.7,97.7,49
CEZ18,2018-10-23 11:30,23,97.705,97.705,97.705,97.705,300
CEZ18,2018-10-23 12:00,23,97.7,97.7,97.7,97.7,200
CEZ18,2018-10-23 12:30,23,97.705,97.705,97.705,97.705,186
CEZ18,2018-10-23 13:00,23,97.7,97.7,97.7,97.7,4
CEZ18,2018-10-23 13:30,23,97.705,97.705,97.7,97.705,9
CEZ18,2018-10-23 14:00,23,97.705,97.705,97.705,97.705,1
CEZ18,2018-10-24 01:00,24,97.705,97.705,97.705,97.705,30
CEZ18,2018-10-24 01:30,24,97.705,97.705,97.705,97.705,5
CEZ18,2018-10-24 02:00,24,97.705,97.705,97.705,97.705,87
CEZ18,2018-10-24 03:00,24,97.705,97.705,97.7,97.7,2
CEZ18,2018-10-24 03:30,24,97.705,97.705,97.705,97.705,10
CEZ18,2018-10-24 04:00,24,97.705,97.705,97.705,97.705,6
CEZ18,2018-10-24 05:00,24,97.7,97.7,97.7,97.7,257
CEZ18,2018-10-24 05:30,24,97.705,97.705,97.7,97.7,18
CEZ18,2018-10-24 06:00,24,97.7,97.7,97.7,97.7,1179
CEZ18,2018-10-24 06:30,24,97.7,97.7,97.7,97.7,194
CEZ18,2018-10-24 07:00,24,97.7,97.7,97.7,97.7,889
CEZ18,2018-10-24 07:30,24,97.695,97.695,97.695,97.695,200
CEZ18,2018-10-24 08:00,24,97.7,97.7,97.69,97.695,870
CEZ18,2018-10-24 08:30,24,97.695,97.7,97.695,97.695,1978
CEZ18,2018-10-24 09:00,24,97.68,97.68,97.66,97.665,13020
CEZ18,2018-10-24 09:30,24,97.665,97.67,97.665,97.67,2253
CEZ18,2018-10-24 10:00,24,97.67,97.675,97.67,97.675,366
CEZ18,2018-10-24 10:30,24,97.67,97.675,97.65,97.65,6306
CEZ18,2018-10-24 11:00,24,97.655,97.66,97.655,97.655,1639
CEZ18,2018-10-24 11:30,24,97.66,97.66,97.65,97.655,2642
CEZ18,2018-10-24 12:00,24,97.65,97.655,97.65,97.65,1010
CEZ18,2018-10-24 12:30,24,97.65,97.66,97.65,97.65,1404
CEZ18,2018-10-24 13:00,24,97.65,97.655,97.65,97.655,560
CEZ18,2018-10-24 13:30,24,97.655,97.66,97.655,97.66,401
CEZ18,2018-10-24 14:00,24,97.66,97.665,97.655,97.665,1867
CEZ18,2018-10-24 14:30,24,97.665,97.67,97.665,97.665,1385
CEZ18,2018-10-24 15:00,24,97.665,97.665,97.665,97.665,100
CEZ18,2018-10-25 01:00,25,97.665,97.67,97.665,97.67,610
CEZ18,2018-10-25 01:30,25,97.665,97.665,97.665,97.665,44
CEZ18,2018-10-25 02:00,25,97.66,97.66,97.66,97.66,10
CEZ18,2018-10-25 03:00,25,97.66,97.66,97.66,97.66,25
CEZ18,2018-10-25 04:00,25,97.66,97.66,97.66,97.66,1
CEZ18,2018-10-25 05:30,25,97.66,97.665,97.66,97.66,1459
CEZ18,2018-10-25 06:00,25,97.655,97.66,97.655,97.66,335
CEZ18,2018-10-25 06:30,25,97.655,97.665,97.655,97.655,3917
CEZ18,2018-10-25 07:00,25,97.65,97.65,97.645,97.65,1146
CEZ18,2018-10-25 07:30,25,97.65,97.65,97.65,97.65,1267
CEZ18,2018-10-25 08:00,25,97.65,97.65,97.65,97.65,1528
CEZ18,2018-10-25 08:30,25,97.655,97.655,97.65,97.65,548
CEZ18,2018-10-25 09:00,25,97.65,97.665,97.645,97.665,6492
CEZ18,2018-10-25 09:30,25,97.665,97.665,97.66,97.66,2054
CEZ18,2018-10-25 10:00,25,97.66,97.66,97.655,97.655,707
CEZ18,2018-10-25 10:30,25,97.65,97.655,97.65,97.655,942
CEZ18,2018-10-25 11:00,25,97.655,97.655,97.655,97.655,1158
CEZ18,2018-10-25 11:30,25,97.655,97.655,97.655,97.655,30
CEZ18,2018-10-25 12:00,25,97.66,97.66,97.65,97.655,1255
CEZ18,2018-10-25 12:30,25,97.65,97.65,97.65,97.65,1
CEZ18,2018-10-25 13:00,25,97.65,97.65,97.65,97.65,11
CEZ18,2018-10-25 13:30,25,97.65,97.655,97.65,97.65,1042
CEZ18,2018-10-25 14:00,25,97.65,97.65,97.645,97.645,1608
CEZ18,2018-10-25 14:30,25,97.65,97.65,97.65,97.65,922
CEZ18,2018-10-26 01:00,26,97.655,97.655,97.655,97.655,187
CEZ18,2018-10-26 03:00,26,97.655,97.655,97.655,97.655,13
CEZ18,2018-10-26 03:30,26,97.66,97.66,97.66,97.66,506
CEZ18,2018-10-26 04:00,26,97.66,97.66,97.66,97.66,209
CEZ18,2018-10-26 04:30,26,97.665,97.665,97.66,97.66,14
CEZ18,2018-10-26 05:00,26,97.66,97.66,97.66,97.66,180
CEZ18,2018-10-26 05:30,26,97.665,97.67,97.665,97.67,1451
CEZ18,2018-10-26 06:00,26,97.67,97.67,97.665,97.665,1666
CEZ18,2018-10-26 06:30,26,97.665,97.665,97.66,97.665,1484
CEZ18,2018-10-26 07:00,26,97.665,97.665,97.66,97.66,934
CEZ18,2018-10-26 07:30,26,97.66,97.665,97.66,97.665,802
CEZ18,2018-10-26 08:00,26,97.665,97.665,97.66,97.665,259
CEZ18,2018-10-26 08:30,26,97.665,97.665,97.66,97.66,525
CEZ18,2018-10-26 09:00,26,97.66,97.665,97.66,97.66,1303
CEZ18,2018-10-26 09:30,26,97.665,97.665,97.66,97.665,829
CEZ18,2018-10-26 10:00,26,97.665,97.665,97.665,97.665,564
CEZ18,2018-10-26 10:30,26,97.665,97.665,97.66,97.66,661
CEZ18,2018-10-26 11:00,26,97.66,97.66,97.66,97.66,225
CEZ18,2018-10-26 11:30,26,97.655,97.655,97.655,97.655,268
CEZ18,2018-10-26 12:00,26,97.655,97.655,97.655,97.655,7
CEZ18,2018-10-26 12:30,26,97.655,97.66,97.655,97.655,598
CEZ18,2018-10-26 13:30,26,97.655,97.655,97.655,97.655,6
CEZ18,2018-10-26 14:00,26,97.66,97.66,97.655,97.655,34
CEZ18,2018-10-29 03:30,29,97.66,97.66,97.66,97.66,2
CEZ18,2018-10-29 04:00,29,97.655,97.655,97.655,97.655,3
CEZ18,2018-10-29 04:30,29,97.655,97.655,97.65,97.65,202
CEZ18,2018-10-29 05:00,29,97.65,97.65,97.65,97.65,267
CEZ18,2018-10-29 05:30,29,97.645,97.645,97.645,97.645,13
CEZ18,2018-10-29 06:00,29,97.65,97.65,97.645,97.645,502
CEZ18,2018-10-29 06:30,29,97.65,97.65,97.645,97.645,32
CEZ18,2018-10-29 07:00,29,97.645,97.65,97.645,97.645,68
CEZ18,2018-10-29 07:30,29,97.65,97.65,97.65,97.65,2454
CEZ18,2018-10-29 08:00,29,97.65,97.65,97.645,97.645,96
CEZ18,2018-10-29 08:30,29,97.645,97.645,97.645,97.645,87
CEZ18,2018-10-29 09:00,29,97.645,97.645,97.635,97.64,2147
CEZ18,2018-10-29 09:30,29,97.64,97.645,97.64,97.64,295
CEZ18,2018-10-29 10:00,29,97.64,97.645,97.64,97.64,103
CEZ18,2018-10-29 10:30,29,97.64,97.64,97.64,97.64,35
CEZ18,2018-10-29 11:00,29,97.64,97.645,97.64,97.64,2052
CEZ18,2018-10-29 11:30,29,97.64,97.64,97.64,97.64,13
CEZ18,2018-10-29 12:00,29,97.64,97.64,97.64,97.64,12
CEZ18,2018-10-29 12:30,29,97.64,97.645,97.64,97.645,1249
CEZ18,2018-10-29 13:00,29,97.645,97.645,97.64,97.645,213
CEZ18,2018-10-29 13:30,29,97.645,97.65,97.645,97.645,21
CEZ18,2018-10-29 14:00,29,97.65,97.655,97.645,97.65,1559
CEZ18,2018-10-29 14:30,29,97.655,97.66,97.65,97.65,887
CEZ18,2018-10-29 15:00,29,97.655,97.655,97.65,97.655,93
CEZ18,2018-10-30 02:00,30,97.645,97.645,97.645,97.645,7
CEZ18,2018-10-30 03:00,30,97.64,97.64,97.64,97.64,30
CEZ18,2018-10-30 03:30,30,97.64,97.64,97.64,97.64,19
CEZ18,2018-10-30 05:00,30,97.64,97.64,97.64,97.64,71
CEZ18,2018-10-30 05:30,30,97.64,97.64,97.64,97.64,105
CEZ18,2018-10-30 06:00,30,97.64,97.645,97.64,97.64,969
CEZ18,2018-10-30 06:30,30,97.64,97.64,97.64,97.64,300
CEZ18,2018-10-30 07:00,30,97.64,97.64,97.64,97.64,680
CEZ18,2018-10-30 07:30,30,97.64,97.64,97.64,97.64,237
CEZ18,2018-10-30 08:00,30,97.64,97.645,97.64,97.645,695
CEZ18,2018-10-30 08:30,30,97.645,97.645,97.64,97.64,986
CEZ18,2018-10-30 09:00,30,97.645,97.65,97.645,97.645,2393
CEZ18,2018-10-30 09:30,30,97.645,97.645,97.645,97.645,70
CEZ18,2018-10-30 10:00,30,97.65,97.65,97.645,97.645,28
CEZ18,2018-10-30 10:30,30,97.645,97.645,97.64,97.645,1457
CEZ18,2018-10-30 11:00,30,97.65,97.65,97.645,97.645,1014
CEZ18,2018-10-30 11:30,30,97.645,97.645,97.645,97.645,175
CEZ18,2018-10-30 12:00,30,97.645,97.645,97.645,97.645,600
CEZ18,2018-10-30 13:30,30,97.645,97.645,97.64,97.64,182
CEZ18,2018-10-30 14:00,30,97.645,97.645,97.64,97.64,14
CEZ18,2018-10-30 14:30,30,97.64,97.64,97.635,97.635,4295
CEZ18,2018-10-30 15:00,30,97.635,97.635,97.635,97.635,1790
CEZ18,2018-10-31 01:30,31,97.63,97.63,97.625,97.625,11
CEZ18,2018-10-31 02:00,31,97.63,97.63,97.63,97.63,3
CEZ18,2018-10-31 03:00,31,97.63,97.63,97.63,97.63,9
CEZ18,2018-10-31 04:30,31,97.635,97.635,97.635,97.635,80
CEZ18,2018-10-31 05:00,31,97.635,97.635,97.635,97.635,28
CEZ18,2018-10-31 05:30,31,97.63,97.63,97.63,97.63,255
CEZ18,2018-10-31 06:00,31,97.63,97.63,97.625,97.63,831
CEZ18,2018-10-31 06:30,31,97.63,97.63,97.625,97.625,1930
CEZ18,2018-10-31 07:00,31,97.625,97.63,97.625,97.625,1642
CEZ18,2018-10-31 07:30,31,97.625,97.625,97.62,97.625,2264
CEZ18,2018-10-31 08:00,31,97.63,97.635,97.63,97.635,2478
CEZ18,2018-10-31 08:30,31,97.635,97.635,97.635,97.635,1002
CEZ18,2018-10-31 09:00,31,97.63,97.635,97.63,97.635,3142
CEZ18,2018-10-31 09:30,31,97.635,97.635,97.63,97.635,247
CEZ18,2018-10-31 10:00,31,97.635,97.64,97.63,97.635,1650
CEZ18,2018-10-31 10:30,31,97.635,97.635,97.63,97.635,566
CEZ18,2018-10-31 11:00,31,97.635,97.64,97.635,97.635,1612
CEZ18,2018-10-31 11:30,31,97.635,97.64,97.635,97.635,242
CEZ18,2018-10-31 12:00,31,97.635,97.64,97.635,97.64,620
CEZ18,2018-10-31 12:30,31,97.64,97.64,97.64,97.64,12
CEZ18,2018-10-31 13:00,31,97.64,97.64,97.635,97.635,2544
CEZ18,2018-10-31 13:30,31,97.635,97.64,97.63,97.63,348
CEZ18,2018-10-31 14:00,31,97.63,97.635,97.63,97.63,436
CEZ18,2018-10-31 14:30,31,97.63,97.63,97.63,97.63,4
CEZ18,2018-10-31 15:00,31,97.63,97.635,97.63,97.63,157
CEZ18,2018-11-01 02:00,1,97.63,97.63,97.63,97.63,26
CEZ18,2018-11-01 02:30,1,97.63,97.63,97.63,97.63,2
CEZ18,2018-11-01 03:30,1,97.625,97.625,97.625,97.625,34
CEZ18,2018-11-01 05:00,1,97.63,97.63,97.63,97.63,37
CEZ18,2018-11-01 05:30,1,97.63,97.635,97.63,97.63,313
CEZ18,2018-11-01 06:30,1,97.63,97.63,97.63,97.63,3
CEZ18,2018-11-01 07:00,1,97.635,97.635,97.63,97.63,174
CEZ18,2018-11-01 07:30,1,97.635,97.635,97.635,97.635,2499
CEZ18,2018-11-01 08:00,1,97.635,97.64,97.635,97.635,792
CEZ18,2018-11-01 08:30,1,97.635,97.64,97.635,97.635,232
CEZ18,2018-11-01 09:00,1,97.64,97.64,97.64,97.64,16
CEZ18,2018-11-01 09:30,1,97.635,97.64,97.635,97.635,76
CEZ18,2018-11-01 10:00,1,97.635,97.64,97.635,97.635,745
CEZ18,2018-11-01 10:30,1,97.635,97.64,97.635,97.635,19
CEZ18,2018-11-01 11:00,1,97.635,97.64,97.635,97.635,610
CEZ18,2018-11-01 11:30,1,97.635,97.64,97.635,97.64,604
CEZ18,2018-11-01 12:00,1,97.64,97.64,97.635,97.64,1607
CEZ18,2018-11-01 12:30,1,97.64,97.64,97.635,97.635,742
CEZ18,2018-11-01 13:00,1,97.635,97.635,97.635,97.635,10
CEZ18,2018-11-01 13:30,1,97.635,97.64,97.635,97.635,159
CEZ18,2018-11-01 14:00,1,97.635,97.645,97.635,97.64,308
CEZ18,2018-11-01 14:30,1,97.64,97.64,97.64,97.64,135
CEZ18,2018-11-01 15:00,1,97.64,97.64,97.64,97.64,215
CEZ18,2018-11-02 01:00,2,97.635,97.635,97.635,97.635,30
CEZ18,2018-11-02 01:30,2,97.635,97.635,97.635,97.635,15
CEZ18,2018-11-02 02:00,2,97.635,97.635,97.635,97.635,656
CEZ18,2018-11-02 03:00,2,97.63,97.63,97.63,97.63,57
CEZ18,2018-11-02 04:00,2,97.63,97.635,97.63,97.635,9
CEZ18,2018-11-02 04:30,2,97.635,97.645,97.635,97.645,97
CEZ18,2018-11-02 05:00,2,97.645,97.645,97.645,97.645,16
CEZ18,2018-11-02 06:00,2,97.64,97.645,97.64,97.64,1090
CEZ18,2018-11-02 06:30,2,97.635,97.635,97.635,97.635,310
CEZ18,2018-11-02 07:00,2,97.64,97.64,97.64,97.64,2295
CEZ18,2018-11-02 07:30,2,97.635,97.65,97.635,97.65,4580
CEZ18,2018-11-02 08:00,2,97.65,97.655,97.65,97.655,1189
CEZ18,2018-11-02 08:30,2,97.65,97.65,97.65,97.65,49
CEZ18,2018-11-02 09:00,2,97.655,97.66,97.655,97.655,2656
CEZ18,2018-11-02 09:30,2,97.655,97.655,97.655,97.655,594
CEZ18,2018-11-02 10:00,2,97.65,97.655,97.65,97.65,96
CEZ18,2018-11-02 10:30,2,97.65,97.655,97.65,97.655,312
CEZ18,2018-11-02 11:00,2,97.655,97.655,97.655,97.655,500
CEZ18,2018-11-02 12:00,2,97.655,97.655,97.65,97.65,17
CEZ18,2018-11-02 12:30,2,97.655,97.655,97.655,97.655,234
CEZ18,2018-11-02 13:30,2,97.65,97.65,97.65,97.65,1326
CEZ18,2018-11-02 14:00,2,97.65,97.65,97.645,97.645,1047
CEZ18,2018-11-02 14:30,2,97.65,97.65,97.65,97.65,207
CEZ18,2018-11-02 15:00,2,97.645,97.645,97.645,97.645,2
CEZ18,2018-11-05 01:00,5,97.65,97.65,97.65,97.65,35
CEZ18,2018-11-05 01:30,5,97.655,97.655,97.655,97.655,45
CEZ18,2018-11-05 02:00,5,97.655,97.655,97.655,97.655,10
CEZ18,2018-11-05 02:30,5,97.655,97.655,97.655,97.655,1
CEZ18,2018-11-05 03:30,5,97.65,97.65,97.65,97.65,17
CEZ18,2018-11-05 04:00,5,97.65,97.65,97.645,97.645,24
CEZ18,2018-11-05 05:00,5,97.65,97.65,97.65,97.65,4
CEZ18,2018-11-05 05:30,5,97.65,97.655,97.65,97.655,514
CEZ18,2018-11-05 07:00,5,97.655,97.655,97.655,97.655,642
CEZ18,2018-11-05 07:30,5,97.655,97.655,97.655,97.655,2201
CEZ18,2018-11-05 08:00,5,97.655,97.655,97.655,97.655,31
CEZ18,2018-11-05 08:30,5,97.655,97.66,97.655,97.66,235
CEZ18,2018-11-05 09:00,5,97.66,97.66,97.66,97.66,70
CEZ18,2018-11-05 09:30,5,97.66,97.665,97.655,97.66,1184
CEZ18,2018-11-05 10:00,5,97.655,97.665,97.655,97.665,543
CEZ18,2018-11-05 10:30,5,97.665,97.665,97.66,97.665,243
CEZ18,2018-11-05 11:00,5,97.665,97.665,97.66,97.66,333
CEZ18,2018-11-05 11:30,5,97.665,97.665,97.66,97.665,22
CEZ18,2018-11-05 12:00,5,97.665,97.665,97.66,97.665,1722
CEZ18,2018-11-05 12:30,5,97.665,97.665,97.66,97.66,417
CEZ18,2018-11-05 13:00,5,97.655,97.66,97.655,97.66,476
CEZ18,2018-11-05 13:30,5,97.66,97.66,97.655,97.66,25
CEZ18,2018-11-05 14:00,5,97.66,97.66,97.655,97.655,65
CEZ18,2018-11-05 14:30,5,97.66,97.665,97.66,97.66,519
CEZ18,2018-11-06 03:00,6,97.655,97.655,97.655,97.655,4
CEZ18,2018-11-06 04:00,6,97.665,97.665,97.655,97.66,43
CEZ18,2018-11-06 06:00,6,97.66,97.66,97.66,97.66,11
CEZ18,2018-11-06 06:30,6,97.66,97.66,97.66,97.66,225
CEZ18,2018-11-06 07:00,6,97.66,97.665,97.66,97.665,920
CEZ18,2018-11-06 08:30,6,97.66,97.665,97.66,97.665,289
CEZ18,2018-11-06 09:00,6,97.665,97.67,97.66,97.665,3843
CEZ18,2018-11-06 09:30,6,97.665,97.67,97.665,97.665,835
CEZ18,2018-11-06 10:00,6,97.665,97.665,97.66,97.665,62
CEZ18,2018-11-06 10:30,6,97.665,97.665,97.66,97.665,18
CEZ18,2018-11-06 11:00,6,97.665,97.665,97.665,97.665,265
CEZ18,2018-11-06 11:30,6,97.665,97.665,97.66,97.665,166
CEZ18,2018-11-06 12:00,6,97.665,97.665,97.665,97.665,11
CEZ18,2018-11-06 12:30,6,97.665,97.665,97.66,97.665,23
CEZ18,2018-11-06 13:00,6,97.665,97.665,97.665,97.665,12
CEZ18,2018-11-06 13:30,6,97.66,97.665,97.66,97.665,338
CEZ18,2018-11-06 14:00,6,97.665,97.665,97.66,97.66,311
CEZ18,2018-11-06 14:30,6,97.665,97.665,97.665,97.665,280
CEZ18,2018-11-06 15:00,6,97.66,97.665,97.66,97.665,71
CEZ18,2018-11-07 01:00,7,97.665,97.665,97.665,97.665,7
CEZ18,2018-11-07 01:30,7,97.665,97.67,97.665,97.67,1136
CEZ18,2018-11-07 02:00,7,97.665,97.67,97.665,97.665,66
CEZ18,2018-11-07 02:30,7,97.665,97.665,97.665,97.665,10
CEZ18,2018-11-07 03:30,7,97.67,97.67,97.67,97.67,4
CEZ18,2018-11-07 05:30,7,97.665,97.665,97.665,97.665,70
CEZ18,2018-11-07 06:30,7,97.66,97.665,97.66,97.665,1762
CEZ18,2018-11-07 07:00,7,97.665,97.665,97.665,97.665,553
CEZ18,2018-11-07 08:00,7,97.665,97.665,97.665,97.665,91
CEZ18,2018-11-07 08:30,7,97.665,97.665,97.665,97.665,787
CEZ18,2018-11-07 09:00,7,97.665,97.67,97.665,97.67,102
CEZ18,2018-11-07 09:30,7,97.67,97.67,97.665,97.665,94
CEZ18,2018-11-07 10:00,7,97.665,97.665,97.665,97.665,9
CEZ18,2018-11-07 10:30,7,97.67,97.67,97.665,97.665,811
CEZ18,2018-11-07 11:00,7,97.665,97.665,97.665,97.665,6
CEZ18,2018-11-07 11:30,7,97.665,97.665,97.665,97.665,3
CEZ18,2018-11-07 12:00,7,97.665,97.665,97.665,97.665,6
CEZ18,2018-11-07 12:30,7,97.665,97.67,97.665,97.67,2822
CEZ18,2018-11-07 13:00,7,97.67,97.675,97.67,97.675,1684
CEZ18,2018-11-07 13:30,7,97.67,97.67,97.665,97.665,822
CEZ18,2018-11-07 14:00,7,97.665,97.665,97.665,97.665,9
CEZ18,2018-11-07 15:00,7,97.665,97.665,97.665,97.665,100
CEZ18,2018-11-08 01:30,8,97.67,97.67,97.67,97.67,48
CEZ18,2018-11-08 02:00,8,97.675,97.675,97.67,97.67,153
CEZ18,2018-11-08 03:30,8,97.67,97.67,97.67,97.67,128
CEZ18,2018-11-08 04:00,8,97.67,97.67,97.67,97.67,1
CEZ18,2018-11-08 04:30,8,97.67,97.675,97.67,97.675,2
CEZ18,2018-11-08 05:30,8,97.67,97.675,97.67,97.67,96
CEZ18,2018-11-08 06:00,8,97.67,97.67,97.67,97.67,250
CEZ18,2018-11-08 06:30,8,97.67,97.67,97.67,97.67,556
CEZ18,2018-11-08 07:00,8,97.67,97.67,97.67,97.67,570
CEZ18,2018-11-08 07:30,8,97.67,97.67,97.67,97.67,1130
CEZ18,2018-11-08 08:00,8,97.675,97.675,97.675,97.675,37
CEZ18,2018-11-08 08:30,8,97.675,97.675,97.675,97.675,120
CEZ18,2018-11-08 09:00,8,97.67,97.675,97.67,97.675,450
CEZ18,2018-11-08 09:30,8,97.675,97.675,97.67,97.67,1029
CEZ18,2018-11-08 10:00,8,97.67,97.67,97.67,97.67,255
CEZ18,2018-11-08 10:30,8,97.67,97.67,97.67,97.67,2
CEZ18,2018-11-08 11:00,8,97.67,97.67,97.665,97.665,1679
CEZ18,2018-11-08 11:30,8,97.665,97.665,97.66,97.66,272
CEZ18,2018-11-08 12:00,8,97.66,97.66,97.66,97.66,251
CEZ18,2018-11-08 12:30,8,97.66,97.665,97.66,97.665,1003
CEZ18,2018-11-08 13:00,8,97.665,97.665,97.66,97.665,332
CEZ18,2018-11-08 13:30,8,97.665,97.675,97.665,97.675,1893
CEZ18,2018-11-08 14:00,8,97.675,97.675,97.665,97.665,557
CEZ18,2018-11-08 15:00,8,97.665,97.665,97.665,97.665,2085
CEZ18,2018-11-09 01:30,9,97.67,97.67,97.665,97.665,36
CEZ18,2018-11-09 02:00,9,97.665,97.665,97.665,97.665,25
CEZ18,2018-11-09 04:30,9,97.67,97.67,97.67,97.67,1
CEZ18,2018-11-09 05:00,9,97.67,97.67,97.67,97.67,300
CEZ18,2018-11-09 05:30,9,97.67,97.67,97.67,97.67,981
CEZ18,2018-11-09 06:00,9,97.67,97.67,97.67,97.67,2
CEZ18,2018-11-09 06:30,9,97.67,97.67,97.67,97.67,62
CEZ18,2018-11-09 07:00,9,97.665,97.67,97.665,97.665,735
CEZ18,2018-11-09 07:30,9,97.665,97.665,97.665,97.665,770
CEZ18,2018-11-09 08:00,9,97.665,97.665,97.665,97.665,527
CEZ18,2018-11-09 08:30,9,97.665,97.665,97.665,97.665,1
CEZ18,2018-11-09 09:00,9,97.67,97.67,97.665,97.67,1797
CEZ18,2018-11-09 09:30,9,97.67,97.67,97.67,97.67,351
CEZ18,2018-11-09 10:00,9,97.665,97.67,97.665,97.67,373
CEZ18,2018-11-09 10:30,9,97.67,97.67,97.67,97.67,456
CEZ18,2018-11-09 11:00,9,97.67,97.67,97.67,97.67,617
CEZ18,2018-11-09 11:30,9,97.67,97.67,97.67,97.67,313
CEZ18,2018-11-09 12:00,9,97.67,97.67,97.67,97.67,232
CEZ18,2018-11-13 01:30,13,97.675,97.675,97.675,97.675,4
CEZ18,2018-11-13 05:00,13,97.675,97.675,97.675,97.675,1
CEZ18,2018-11-13 05:30,13,97.67,97.67,97.67,97.67,1
CEZ18,2018-11-13 07:00,13,97.67,97.67,97.67,97.67,1081
CEZ18,2018-11-13 07:30,13,97.675,97.675,97.675,97.675,870
CEZ18,2018-11-13 08:00,13,97.675,97.68,97.675,97.675,367
CEZ18,2018-11-13 08:30,13,97.68,97.68,97.68,97.68,109
CEZ18,2018-11-13 09:00,13,97.675,97.685,97.675,97.685,3592
CEZ18,2018-11-13 09:30,13,97.685,97.685,97.685,97.685,1576
CEZ18,2018-11-13 10:00,13,97.68,97.68,97.68,97.68,1994
CEZ18,2018-11-13 10:30,13,97.68,97.68,97.68,97.68,501
CEZ18,2018-11-13 11:00,13,97.675,97.68,97.675,97.68,21
CEZ18,2018-11-13 11:30,13,97.68,97.68,97.68,97.68,113
CEZ18,2018-11-13 12:00,13,97.68,97.685,97.68,97.685,334
CEZ18,2018-11-13 13:00,13,97.68,97.68,97.675,97.68,1013
CEZ18,2018-11-13 13:30,13,97.68,97.685,97.68,97.685,500
CEZ18,2018-11-13 14:00,13,97.685,97.685,97.68,97.68,1209
CEZ18,2018-11-13 15:00,13,97.68,97.68,97.68,97.68,250
CEZ18,2018-11-14 02:30,14,97.685,97.685,97.685,97.685,41
CEZ18,2018-11-14 03:00,14,97.68,97.68,97.68,97.68,47
CEZ18,2018-11-14 05:00,14,97.685,97.685,97.685,97.685,2
CEZ18,2018-11-14 05:30,14,97.685,97.685,97.685,97.685,50
CEZ18,2018-11-14 06:30,14,97.68,97.68,97.68,97.68,141
CEZ18,2018-11-14 07:00,14,97.68,97.68,97.68,97.68,1721
CEZ18,2018-11-14 07:30,14,97.68,97.68,97.68,97.68,2032
CEZ18,2018-11-14 08:00,14,97.68,97.68,97.68,97.68,151
CEZ18,2018-11-14 08:30,14,97.68,97.685,97.68,97.68,838
CEZ18,2018-11-14 09:00,14,97.68,97.695,97.68,97.69,4207
CEZ18,2018-11-14 09:30,14,97.69,97.695,97.69,97.69,1955
CEZ18,2018-11-14 10:00,14,97.69,97.69,97.69,97.69,196
CEZ18,2018-11-14 10:30,14,97.695,97.695,97.69,97.695,603
CEZ18,2018-11-14 11:00,14,97.695,97.7,97.695,97.695,2222
CEZ18,2018-11-14 11:30,14,97.695,97.705,97.695,97.7,2070
CEZ18,2018-11-14 12:00,14,97.7,97.705,97.7,97.705,29
CEZ18,2018-11-14 12:30,14,97.7,97.7,97.7,97.7,871
CEZ18,2018-11-14 13:00,14,97.7,97.7,97.7,97.7,1319
CEZ18,2018-11-14 13:30,14,97.7,97.7,97.695,97.7,271
CEZ18,2018-11-14 14:00,14,97.695,97.7,97.695,97.695,7
CEZ18,2018-11-14 14:30,14,97.695,97.695,97.695,97.695,255
CEZ18,2018-11-14 15:00,14,97.695,97.695,97.695,97.695,91
CEZ18,2018-11-15 01:00,15,97.695,97.695,97.695,97.695,41
CEZ18,2018-11-15 02:00,15,97.695,97.695,97.695,97.695,4
CEZ18,2018-11-15 02:30,15,97.695,97.695,97.695,97.695,528
CEZ18,2018-11-15 03:00,15,97.695,97.695,97.695,97.695,63
CEZ18,2018-11-15 03:30,15,97.695,97.695,97.695,97.695,100
CEZ18,2018-11-15 05:00,15,97.695,97.7,97.695,97.7,86
CEZ18,2018-11-15 05:30,15,97.7,97.705,97.7,97.7,47
CEZ18,2018-11-15 06:00,15,97.7,97.7,97.7,97.7,225
CEZ18,2018-11-15 06:30,15,97.7,97.705,97.7,97.705,858
CEZ18,2018-11-15 07:00,15,97.705,97.705,97.7,97.7,224
CEZ18,2018-11-15 07:30,15,97.705,97.71,97.705,97.71,686
CEZ18,2018-11-15 08:00,15,97.71,97.72,97.705,97.705,1973
CEZ18,2018-11-15 08:30,15,97.71,97.71,97.71,97.71,271
CEZ18,2018-11-15 09:00,15,97.705,97.71,97.705,97.71,30
CEZ18,2018-11-15 09:30,15,97.71,97.72,97.71,97.71,1405
CEZ18,2018-11-15 10:00,15,97.71,97.71,97.705,97.705,1675
CEZ18,2018-11-15 10:30,15,97.705,97.705,97.7,97.7,1157
CEZ18,2018-11-15 11:00,15,97.7,97.7,97.7,97.7,1225
CEZ18,2018-11-15 11:30,15,97.695,97.695,97.695,97.695,1
CEZ18,2018-11-15 12:00,15,97.695,97.695,97.695,97.695,1
CEZ18,2018-11-15 12:30,15,97.695,97.7,97.695,97.695,28
CEZ18,2018-11-15 13:00,15,97.7,97.7,97.695,97.7,505
CEZ18,2018-11-15 13:30,15,97.7,97.71,97.7,97.71,1169
CEZ18,2018-11-15 14:00,15,97.71,97.71,97.7,97.71,319
CEZ18,2018-11-15 14:30,15,97.71,97.71,97.71,97.71,9
CEZ18,2018-11-15 15:00,15,97.705,97.71,97.705,97.71,550
CEZ18,2018-11-16 01:00,16,97.71,97.71,97.71,97.71,59
CEZ18,2018-11-16 01:30,16,97.71,97.71,97.71,97.71,11
CEZ18,2018-11-16 02:00,16,97.71,97.71,97.71,97.71,7
CEZ18,2018-11-16 02:30,16,97.71,97.71,97.71,97.71,16
CEZ18,2018-11-16 03:00,16,97.71,97.71,97.71,97.71,24
CEZ18,2018-11-16 03:30,16,97.705,97.705,97.705,97.705,8
CEZ18,2018-11-16 05:00,16,97.705,97.705,97.705,97.705,8
CEZ18,2018-11-16 05:30,16,97.7,97.7,97.695,97.695,61
CEZ18,2018-11-16 06:00,16,97.7,97.7,97.7,97.7,651
CEZ18,2018-11-16 06:30,16,97.7,97.705,97.7,97.705,361
CEZ18,2018-11-16 07:00,16,97.705,97.705,97.705,97.705,30
CEZ18,2018-11-16 07:30,16,97.705,97.705,97.705,97.705,668
CEZ18,2018-11-16 08:00,16,97.705,97.71,97.705,97.71,893
CEZ18,2018-11-16 08:30,16,97.71,97.71,97.71,97.71,168
CEZ18,2018-11-16 09:00,16,97.705,97.71,97.705,97.71,36
CEZ18,2018-11-16 09:30,16,97.71,97.71,97.705,97.705,789
CEZ18,2018-11-16 10:00,16,97.705,97.705,97.705,97.705,365
CEZ18,2018-11-16 10:30,16,97.705,97.705,97.705,97.705,420
CEZ18,2018-11-16 11:00,16,97.705,97.705,97.705,97.705,441
CEZ18,2018-11-16 11:30,16,97.71,97.71,97.705,97.705,198
CEZ18,2018-11-16 12:00,16,97.71,97.71,97.705,97.705,756
CEZ18,2018-11-16 12:30,16,97.705,97.71,97.7,97.71,9
CEZ18,2018-11-16 13:00,16,97.71,97.71,97.705,97.705,486
CEZ18,2018-11-16 13:30,16,97.71,97.71,97.71,97.71,255
CEZ18,2018-11-16 14:00,16,97.705,97.71,97.705,97.71,85
CEZ18,2018-11-16 14:30,16,97.705,97.705,97.705,97.705,879
CEZ18,2018-11-16 15:00,16,97.705,97.705,97.705,97.705,532
CEZ18,2018-11-19 01:00,19,97.71,97.71,97.71,97.71,5
CEZ18,2018-11-19 03:00,19,97.705,97.705,97.705,97.705,140
CEZ18,2018-11-19 05:00,19,97.705,97.705,97.705,97.705,28
CEZ18,2018-11-19 05:30,19,97.705,97.705,97.7,97.7,35
CEZ18,2018-11-19 06:00,19,97.705,97.705,97.7,97.7,177
CEZ18,2018-11-19 06:30,19,97.705,97.705,97.7,97.7,29
CEZ18,2018-11-19 07:00,19,97.7,97.7,97.7,97.7,455
CEZ18,2018-11-19 08:00,19,97.705,97.705,97.705,97.705,532
CEZ18,2018-11-19 08:30,19,97.705,97.705,97.705,97.705,442
CEZ18,2018-11-19 09:00,19,97.705,97.71,97.705,97.71,827
CEZ18,2018-11-19 09:30,19,97.71,97.715,97.71,97.715,1738
CEZ18,2018-11-19 10:00,19,97.71,97.71,97.71,97.71,1273
CEZ18,2018-11-19 10:30,19,97.71,97.71,97.71,97.71,900
CEZ18,2018-11-19 11:00,19,97.71,97.71,97.71,97.71,284
CEZ18,2018-11-19 11:30,19,97.71,97.71,97.71,97.71,200
CEZ18,2018-11-19 13:00,19,97.71,97.715,97.71,97.715,133
CEZ18,2018-11-19 13:30,19,97.715,97.715,97.715,97.715,1
CEZ18,2018-11-19 14:00,19,97.71,97.715,97.71,97.715,1384
CEZ18,2018-11-19 14:30,19,97.71,97.715,97.71,97.715,2078
CEZ18,2018-11-19 15:00,19,97.71,97.71,97.71,97.71,294
CEZ18,2018-11-20 01:00,20,97.715,97.715,97.71,97.71,32
CEZ18,2018-11-20 02:30,20,97.71,97.71,97.71,97.71,45
CEZ18,2018-11-20 03:00,20,97.71,97.71,97.71,97.71,86
CEZ18,2018-11-20 03:30,20,97.71,97.71,97.71,97.71,13
CEZ18,2018-11-20 05:00,20,97.71,97.71,97.71,97.71,243
CEZ18,2018-11-20 05:30,20,97.705,97.705,97.7,97.7,359
CEZ18,2018-11-20 06:00,20,97.705,97.705,97.7,97.7,201
CEZ18,2018-11-20 06:30,20,97.705,97.705,97.705,97.705,300
CEZ18,2018-11-20 07:00,20,97.705,97.715,97.705,97.71,724
CEZ18,2018-11-20 07:30,20,97.71,97.71,97.71,97.71,196
CEZ18,2018-11-20 08:00,20,97.71,97.71,97.71,97.71,112
CEZ18,2018-11-20 08:30,20,97.705,97.71,97.705,97.71,2112
CEZ18,2018-11-20 09:00,20,97.71,97.71,97.71,97.71,1806
CEZ18,2018-11-20 09:30,20,97.71,97.71,97.705,97.705,469
CEZ18,2018-11-20 10:00,20,97.705,97.71,97.705,97.71,18
CEZ18,2018-11-20 10:30,20,97.705,97.71,97.705,97.71,232
CEZ18,2018-11-20 11:00,20,97.705,97.705,97.7,97.7,1346
CEZ18,2018-11-20 11:30,20,97.7,97.715,97.7,97.71,1511
CEZ18,2018-11-20 12:00,20,97.71,97.71,97.705,97.705,530
CEZ18,2018-11-20 12:30,20,97.71,97.71,97.71,97.71,15
CEZ18,2018-11-20 13:30,20,97.71,97.71,97.71,97.71,1
CEZ18,2018-11-20 14:00,20,97.71,97.71,97.71,97.71,1
CEZ18,2018-11-20 14:30,20,97.705,97.705,97.705,97.705,72
CEZ18,2018-11-20 15:00,20,97.705,97.705,97.7,97.7,202
CEZ18,2018-11-21 02:00,21,97.695,97.695,97.695,97.695,1
CEZ18,2018-11-21 02:30,21,97.695,97.695,97.69,97.69,294
CEZ18,2018-11-21 04:00,21,97.69,97.69,97.69,97.69,53
CEZ18,2018-11-21 04:30,21,97.69,97.69,97.69,97.69,7
CEZ18,2018-11-21 05:00,21,97.69,97.69,97.69,97.69,118
CEZ18,2018-11-21 05:30,21,97.69,97.695,97.685,97.69,382
CEZ18,2018-11-21 06:00,21,97.695,97.695,97.695,97.695,950
CEZ18,2018-11-21 06:30,21,97.695,97.695,97.695,97.695,264
CEZ18,2018-11-21 07:00,21,97.7,97.7,97.7,97.7,22
CEZ18,2018-11-21 07:30,21,97.7,97.705,97.7,97.7,921
CEZ18,2018-11-21 08:00,21,97.705,97.71,97.705,97.705,497
CEZ18,2018-11-21 08:30,21,97.7,97.7,97.7,97.7,623
CEZ18,2018-11-21 09:00,21,97.7,97.705,97.7,97.705,368
CEZ18,2018-11-21 09:30,21,97.705,97.705,97.7,97.705,173
CEZ18,2018-11-21 10:00,21,97.7,97.7,97.695,97.7,281
CEZ18,2018-11-21 10:30,21,97.695,97.695,97.695,97.695,3
CEZ18,2018-11-21 11:00,21,97.695,97.695,97.695,97.695,2
CEZ18,2018-11-21 11:30,21,97.695,97.695,97.695,97.695,4
CEZ18,2018-11-21 12:00,21,97.695,97.7,97.695,97.7,317
CEZ18,2018-11-21 12:30,21,97.7,97.7,97.7,97.7,8
CEZ18,2018-11-21 13:00,21,97.695,97.695,97.695,97.695,2
CEZ18,2018-11-21 13:30,21,97.695,97.705,97.695,97.705,2063
CEZ18,2018-11-21 14:00,21,97.7,97.7,97.7,97.7,3
CEZ18,2018-11-21 15:00,21,97.7,97.7,97.7,97.7,635
CEZ18,2018-11-22 02:30,22,97.705,97.705,97.705,97.705,3
CEZ18,2018-11-22 04:00,22,97.695,97.7,97.695,97.7,15
CEZ18,2018-11-22 05:00,22,97.695,97.695,97.695,97.695,189
CEZ18,2018-11-22 05:30,22,97.695,97.695,97.69,97.695,376
CEZ18,2018-11-22 06:00,22,97.695,97.695,97.695,97.695,3
CEZ18,2018-11-22 07:00,22,97.7,97.7,97.695,97.695,61
CEZ18,2018-11-22 08:00,22,97.7,97.7,97.695,97.695,952
CEZ18,2018-11-22 08:30,22,97.695,97.695,97.695,97.695,686
CEZ18,2018-11-22 09:00,22,97.695,97.695,97.695,97.695,47
CEZ18,2018-11-22 09:30,22,97.695,97.695,97.69,97.695,322
CEZ18,2018-11-22 10:00,22,97.695,97.7,97.695,97.7,59
CEZ18,2018-11-22 10:30,22,97.695,97.7,97.695,97.695,363
CEZ18,2018-11-22 12:30,22,97.695,97.695,97.695,97.695,104
CEZ18,2018-11-22 13:30,22,97.695,97.695,97.695,97.695,1071
CEZ18,2018-11-22 14:30,22,97.695,97.695,97.69,97.695,390
CEZ18,2018-11-23 01:00,23,97.69,97.69,97.69,97.69,16
CEZ18,2018-11-23 01:30,23,97.69,97.69,97.69,97.69,6
CEZ18,2018-11-23 02:30,23,97.69,97.695,97.69,97.695,8
CEZ18,2018-11-23 03:00,23,97.695,97.695,97.695,97.695,2
CEZ18,2018-11-23 03:30,23,97.695,97.695,97.695,97.695,31
CEZ18,2018-11-23 05:30,23,97.695,97.695,97.69,97.69,205
CEZ18,2018-11-23 06:00,23,97.695,97.695,97.69,97.695,768
CEZ18,2018-11-23 06:30,23,97.695,97.695,97.695,97.695,251
CEZ18,2018-11-23 07:00,23,97.695,97.705,97.695,97.7,1876
CEZ18,2018-11-23 07:30,23,97.7,97.705,97.69,97.705,3600
CEZ18,2018-11-23 08:00,23,97.705,97.71,97.705,97.705,602
CEZ18,2018-11-23 08:30,23,97.705,97.705,97.705,97.705,4
CEZ18,2018-11-23 09:00,23,97.7,97.705,97.7,97.705,12
CEZ18,2018-11-23 09:30,23,97.705,97.705,97.705,97.705,14
CEZ18,2018-11-23 10:00,23,97.705,97.705,97.695,97.7,1184
CEZ18,2018-11-23 10:30,23,97.7,97.7,97.695,97.7,19
CEZ18,2018-11-23 11:30,23,97.7,97.7,97.7,97.7,2
CEZ18,2018-11-23 12:00,23,97.695,97.695,97.695,97.695,50
CEZ18,2018-11-23 12:30,23,97.7,97.7,97.7,97.7,244
CEZ18,2018-11-23 13:30,23,97.7,97.7,97.7,97.7,116
CEZ18,2018-11-23 14:00,23,97.7,97.7,97.695,97.7,368
CEZ18,2018-11-26 01:00,26,97.705,97.71,97.705,97.71,46
CEZ18,2018-11-26 02:00,26,97.7,97.7,97.7,97.7,22
CEZ18,2018-11-26 02:30,26,97.7,97.7,97.7,97.7,119
CEZ18,2018-11-26 03:00,26,97.7,97.7,97.7,97.7,166
CEZ18,2018-11-26 03:30,26,97.7,97.7,97.7,97.7,25
CEZ18,2018-11-26 04:30,26,97.7,97.7,97.7,97.7,2
CEZ18,2018-11-26 05:30,26,97.7,97.7,97.7,97.7,122
CEZ18,2018-11-26 06:00,26,97.7,97.7,97.7,97.7,674
CEZ18,2018-11-26 06:30,26,97.7,97.7,97.7,97.7,294
CEZ18,2018-11-26 07:00,26,97.7,97.705,97.7,97.705,236
CEZ18,2018-11-26 07:30,26,97.7,97.7,97.7,97.7,716
CEZ18,2018-11-26 08:00,26,97.7,97.7,97.7,97.7,236
CEZ18,2018-11-26 08:30,26,97.7,97.705,97.7,97.705,394
CEZ18,2018-11-26 09:00,26,97.7,97.71,97.7,97.71,1132
CEZ18,2018-11-26 09:30,26,97.71,97.715,97.71,97.715,971
CEZ18,2018-11-26 10:00,26,97.715,97.715,97.715,97.715,3
CEZ18,2018-11-26 10:30,26,97.715,97.715,97.71,97.715,535
CEZ18,2018-11-26 11:00,26,97.71,97.71,97.71,97.71,1327
CEZ18,2018-11-26 11:30,26,97.71,97.715,97.71,97.71,517
CEZ18,2018-11-26 12:00,26,97.71,97.71,97.71,97.71,254
CEZ18,2018-11-26 12:30,26,97.71,97.715,97.71,97.715,20
CEZ18,2018-11-26 13:30,26,97.715,97.715,97.71,97.715,110
CEZ18,2018-11-26 14:00,26,97.715,97.715,97.71,97.71,138
CEZ18,2018-11-26 15:00,26,97.715,97.715,97.715,97.715,800
CEZ18,2018-11-27 01:00,27,97.72,97.72,97.72,97.72,9
CEZ18,2018-11-27 01:30,27,97.715,97.72,97.71,97.72,651
CEZ18,2018-11-27 02:00,27,97.72,97.72,97.72,97.72,201
CEZ18,2018-11-27 02:30,27,97.72,97.72,97.72,97.72,15
CEZ18,2018-11-27 03:00,27,97.72,97.72,97.72,97.72,5
CEZ18,2018-11-27 04:00,27,97.72,97.72,97.72,97.72,1
CEZ18,2018-11-27 04:30,27,97.72,97.72,97.72,97.72,330
CEZ18,2018-11-27 05:30,27,97.72,97.72,97.715,97.715,2447
CEZ18,2018-11-27 06:00,27,97.715,97.72,97.715,97.72,71
CEZ18,2018-11-27 06:30,27,97.72,97.725,97.72,97.725,2237
CEZ18,2018-11-27 07:00,27,97.72,97.725,97.72,97.725,1620
CEZ18,2018-11-27 07:30,27,97.725,97.725,97.725,97.725,264
CEZ18,2018-11-27 08:00,27,97.725,97.725,97.725,97.725,85
CEZ18,2018-11-27 08:30,27,97.725,97.725,97.725,97.725,187
CEZ18,2018-11-27 09:00,27,97.725,97.725,97.72,97.72,2347
CEZ18,2018-11-27 09:30,27,97.72,97.72,97.715,97.72,914
CEZ18,2018-11-27 10:00,27,97.715,97.72,97.715,97.72,11
CEZ18,2018-11-27 10:30,27,97.72,97.72,97.72,97.72,7
CEZ18,2018-11-27 11:00,27,97.72,97.72,97.72,97.72,635
CEZ18,2018-11-27 11:30,27,97.72,97.72,97.72,97.72,8
CEZ18,2018-11-27 12:30,27,97.72,97.725,97.72,97.725,418
CEZ18,2018-11-27 13:00,27,97.72,97.72,97.72,97.72,10
CEZ18,2018-11-27 13:30,27,97.72,97.725,97.72,97.725,267
CEZ18,2018-11-27 15:00,27,97.72,97.72,97.72,97.72,475
CEZ18,2018-11-28 01:00,28,97.72,97.72,97.72,97.72,15
CEZ18,2018-11-28 02:00,28,97.725,97.735,97.725,97.73,77
CEZ18,2018-11-28 02:30,28,97.73,97.735,97.73,97.73,17
CEZ18,2018-11-28 03:00,28,97.73,97.735,97.73,97.73,3
CEZ18,2018-11-28 05:30,28,97.725,97.725,97.72,97.725,410
CEZ18,2018-11-28 06:30,28,97.725,97.725,97.725,97.725,400
CEZ18,2018-11-28 07:00,28,97.725,97.725,97.725,97.725,451
CEZ18,2018-11-28 07:30,28,97.725,97.725,97.725,97.725,157
CEZ18,2018-11-28 08:00,28,97.725,97.725,97.72,97.72,2021
CEZ18,2018-11-28 08:30,28,97.725,97.725,97.715,97.72,1544
CEZ18,2018-11-28 09:00,28,97.72,97.725,97.72,97.72,108
CEZ18,2018-11-28 09:30,28,97.72,97.72,97.715,97.715,2461
CEZ18,2018-11-28 10:00,28,97.715,97.715,97.715,97.715,835
CEZ18,2018-11-28 10:30,28,97.715,97.715,97.715,97.715,759
CEZ18,2018-11-28 11:00,28,97.71,97.72,97.71,97.72,1954
CEZ18,2018-11-28 11:30,28,97.715,97.715,97.715,97.715,230
CEZ18,2018-11-28 12:00,28,97.715,97.715,97.715,97.715,19
CEZ18,2018-11-28 13:30,28,97.72,97.72,97.715,97.72,29
CEZ18,2018-11-28 14:00,28,97.72,97.72,97.72,97.72,570
CEZ18,2018-11-28 14:30,28,97.72,97.72,97.72,97.72,703
CEZ18,2018-11-29 03:00,29,97.725,97.725,97.725,97.725,26
CEZ18,2018-11-29 05:00,29,97.72,97.72,97.72,97.72,77
CEZ18,2018-11-29 06:00,29,97.72,97.72,97.72,97.72,1424
CEZ18,2018-11-29 06:30,29,97.72,97.725,97.72,97.725,530
CEZ18,2018-11-29 07:00,29,97.72,97.72,97.72,97.72,61
CEZ18,2018-11-29 07:30,29,97.72,97.72,97.705,97.715,2167
CEZ18,2018-11-29 08:00,29,97.71,97.715,97.71,97.715,124
CEZ18,2018-11-29 08:30,29,97.715,97.715,97.715,97.715,1326
CEZ18,2018-11-29 09:00,29,97.715,97.725,97.715,97.725,565
CEZ18,2018-11-29 09:30,29,97.72,97.725,97.72,97.72,189
CEZ18,2018-11-29 10:00,29,97.715,97.72,97.715,97.72,67
CEZ18,2018-11-29 10:30,29,97.72,97.72,97.72,97.72,105
CEZ18,2018-11-29 11:30,29,97.715,97.715,97.715,97.715,14
CEZ18,2018-11-29 12:00,29,97.715,97.715,97.715,97.715,642
CEZ18,2018-11-29 12:30,29,97.72,97.72,97.72,97.72,102
CEZ18,2018-11-29 13:00,29,97.72,97.72,97.72,97.72,200
CEZ18,2018-11-29 13:30,29,97.72,97.72,97.72,97.72,1
CEZ18,2018-11-29 14:00,29,97.72,97.72,97.72,97.72,14
CEZ18,2018-11-29 14:30,29,97.72,97.72,97.72,97.72,841
CEZ18,2018-11-29 15:00,29,97.72,97.72,97.72,97.72,2
CEZ18,2018-11-30 03:00,30,97.72,97.72,97.72,97.72,3
CEZ18,2018-11-30 04:00,30,97.725,97.725,97.725,97.725,4
CEZ18,2018-11-30 05:00,30,97.725,97.725,97.725,97.725,140
CEZ18,2018-11-30 06:30,30,97.72,97.72,97.715,97.715,361
CEZ18,2018-11-30 07:00,30,97.72,97.72,97.715,97.715,726
CEZ18,2018-11-30 07:30,30,97.725,97.73,97.72,97.725,3909
CEZ18,2018-11-30 08:00,30,97.725,97.725,97.725,97.725,27
CEZ18,2018-11-30 08:30,30,97.725,97.73,97.725,97.725,1238
CEZ18,2018-11-30 09:00,30,97.725,97.73,97.72,97.725,1592
CEZ18,2018-11-30 09:30,30,97.725,97.725,97.725,97.725,823
CEZ18,2018-11-30 10:00,30,97.725,97.73,97.725,97.725,825
CEZ18,2018-11-30 10:30,30,97.72,97.72,97.715,97.72,3458
CEZ18,2018-11-30 11:00,30,97.72,97.72,97.72,97.72,888
CEZ18,2018-11-30 11:30,30,97.72,97.72,97.72,97.72,97
CEZ18,2018-11-30 13:00,30,97.72,97.72,97.72,97.72,347
CEZ18,2018-11-30 13:30,30,97.72,97.72,97.72,97.72,32
CEZ18,2018-11-30 14:00,30,97.725,97.725,97.72,97.72,524
CEZ18,2018-11-30 15:00,30,97.725,97.725,97.725,97.725,145
CEZ18,2018-12-03 00:30,3,97.72,97.72,97.72,97.72,400
CEZ18,2018-12-03 01:00,3,97.715,97.715,97.715,97.715,1
CEZ18,2018-12-03 01:30,3,97.715,97.715,97.715,97.715,200
CEZ18,2018-12-03 02:00,3,97.715,97.715,97.715,97.715,413
CEZ18,2018-12-03 02:30,3,97.72,97.72,97.715,97.715,137
CEZ18,2018-12-03 04:30,3,97.72,97.72,97.72,97.72,348
CEZ18,2018-12-03 05:00,3,97.725,97.73,97.725,97.73,934
CEZ18,2018-12-03 05:30,3,97.73,97.73,97.72,97.72,1176
CEZ18,2018-12-03 06:00,3,97.72,97.72,97.72,97.72,401
CEZ18,2018-12-03 06:30,3,97.72,97.725,97.72,97.72,132
CEZ18,2018-12-03 07:00,3,97.72,97.72,97.72,97.72,346
CEZ18,2018-12-03 07:30,3,97.72,97.72,97.72,97.72,169
CEZ18,2018-12-03 08:00,3,97.72,97.725,97.72,97.72,133
CEZ18,2018-12-03 08:30,3,97.72,97.725,97.72,97.72,1601
CEZ18,2018-12-03 09:00,3,97.72,97.72,97.72,97.72,537
CEZ18,2018-12-03 09:30,3,97.72,97.72,97.715,97.72,81
CEZ18,2018-12-03 10:00,3,97.72,97.72,97.715,97.715,2613
CEZ18,2018-12-03 10:30,3,97.715,97.72,97.715,97.72,882
CEZ18,2018-12-03 11:00,3,97.72,97.72,97.715,97.715,5480
CEZ18,2018-12-03 11:30,3,97.715,97.715,97.715,97.715,150
CEZ18,2018-12-03 12:00,3,97.72,97.72,97.72,97.72,2041
CEZ18,2018-12-03 12:30,3,97.72,97.72,97.72,97.72,1573
CEZ18,2018-12-03 13:00,3,97.72,97.72,97.72,97.72,1175
CEZ18,2018-12-03 14:00,3,97.72,97.72,97.715,97.72,660
CEZ18,2018-12-03 14:30,3,97.715,97.715,97.715,97.715,644
CEZ18,2018-12-03 15:00,3,97.715,97.715,97.715,97.715,10
CEZ18,2018-12-04 02:00,4,97.715,97.715,97.715,97.715,1
CEZ18,2018-12-04 02:30,4,97.72,97.72,97.72,97.72,4
CEZ18,2018-12-04 04:30,4,97.715,97.715,97.715,97.715,32
CEZ18,2018-12-04 05:30,4,97.715,97.715,97.715,97.715,549
CEZ18,2018-12-04 06:30,4,97.715,97.715,97.715,97.715,178
CEZ18,2018-12-04 07:30,4,97.715,97.715,97.715,97.715,872
CEZ18,2018-12-04 08:00,4,97.715,97.72,97.715,97.72,546
CEZ18,2018-12-04 08:30,4,97.715,97.715,97.715,97.715,289
CEZ18,2018-12-04 09:00,4,97.715,97.715,97.715,97.715,2871
CEZ18,2018-12-04 09:30,4,97.715,97.72,97.71,97.715,727
CEZ18,2018-12-04 10:00,4,97.715,97.715,97.715,97.715,9
CEZ18,2018-12-04 10:30,4,97.71,97.71,97.71,97.71,75
CEZ18,2018-12-04 11:00,4,97.715,97.72,97.715,97.715,1631
CEZ18,2018-12-04 12:00,4,97.72,97.725,97.72,97.725,1748
CEZ18,2018-12-04 12:30,4,97.725,97.725,97.725,97.725,2
CEZ18,2018-12-04 13:00,4,97.72,97.72,97.72,97.72,1128
CEZ18,2018-12-04 13:30,4,97.725,97.725,97.72,97.72,101
CEZ18,2018-12-04 14:00,4,97.72,97.72,97.72,97.72,14
CEZ18,2018-12-04 14:30,4,97.72,97.72,97.72,97.72,825
CEZ18,2018-12-04 15:00,4,97.72,97.72,97.72,97.72,33
CEZ18,2018-12-05 01:00,5,97.725,97.725,97.725,97.725,20
CEZ18,2018-12-05 03:00,5,97.725,97.725,97.725,97.725,4
CEZ18,2018-12-05 04:30,5,97.725,97.725,97.725,97.725,670
CEZ18,2018-12-05 05:00,5,97.725,97.725,97.725,97.725,689
CEZ18,2018-12-05 05:30,5,97.72,97.72,97.72,97.72,44
CEZ18,2018-12-05 06:00,5,97.72,97.72,97.72,97.72,1500
CEZ18,2018-12-05 07:00,5,97.715,97.715,97.715,97.715,275
CEZ18,2018-12-05 07:30,5,97.715,97.715,97.715,97.715,970
CEZ18,2018-12-05 08:00,5,97.715,97.72,97.715,97.715,140
CEZ18,2018-12-05 08:30,5,97.72,97.725,97.715,97.725,1849
CEZ18,2018-12-05 09:00,5,97.73,97.755,97.73,97.75,16888
CEZ18,2018-12-05 09:30,5,97.75,97.75,97.74,97.74,2637
CEZ18,2018-12-05 10:00,5,97.74,97.74,97.735,97.74,608
CEZ18,2018-12-05 10:30,5,97.74,97.745,97.74,97.745,867
CEZ18,2018-12-05 11:00,5,97.745,97.745,97.745,97.745,22
CEZ18,2018-12-05 11:30,5,97.745,97.75,97.745,97.75,1930
CEZ18,2018-12-05 12:00,5,97.75,97.755,97.75,97.75,3802
CEZ18,2018-12-05 12:30,5,97.755,97.76,97.755,97.755,1078
CEZ18,2018-12-05 13:00,5,97.755,97.755,97.755,97.755,3270
CEZ18,2018-12-05 13:30,5,97.755,97.755,97.755,97.755,1000
CEZ18,2018-12-05 14:00,5,97.76,97.76,97.755,97.76,9
CEZ18,2018-12-05 14:30,5,97.76,97.76,97.76,97.76,200
CEZ18,2018-12-05 15:00,5,97.755,97.755,97.755,97.755,2125
CEZ18,2018-12-06 01:00,6,97.76,97.76,97.76,97.76,17
CEZ18,2018-12-06 01:30,6,97.755,97.76,97.755,97.76,73
CEZ18,2018-12-06 02:00,6,97.755,97.755,97.755,97.755,10
CEZ18,2018-12-06 02:30,6,97.76,97.76,97.755,97.755,144
CEZ18,2018-12-06 03:00,6,97.755,97.755,97.755,97.755,105
CEZ18,2018-12-06 03:30,6,97.76,97.76,97.76,97.76,210
CEZ18,2018-12-06 04:00,6,97.76,97.76,97.76,97.76,83
CEZ18,2018-12-06 04:30,6,97.76,97.76,97.76,97.76,85
CEZ18,2018-12-06 05:00,6,97.76,97.76,97.76,97.76,35
CEZ18,2018-12-06 05:30,6,97.76,97.76,97.76,97.76,419
CEZ18,2018-12-06 06:00,6,97.76,97.76,97.755,97.755,1346
CEZ18,2018-12-06 06:30,6,97.76,97.76,97.75,97.75,2289
CEZ18,2018-12-06 07:00,6,97.75,97.76,97.75,97.755,678
CEZ18,2018-12-06 07:30,6,97.76,97.77,97.755,97.765,3035
CEZ18,2018-12-06 08:00,6,97.765,97.785,97.765,97.78,5391
CEZ18,2018-12-06 08:30,6,97.78,97.785,97.78,97.785,874
CEZ18,2018-12-06 09:00,6,97.785,97.79,97.77,97.77,2825
CEZ18,2018-12-06 09:30,6,97.77,97.775,97.77,97.775,183
CEZ18,2018-12-06 10:00,6,97.775,97.775,97.77,97.775,6
CEZ18,2018-12-06 10:30,6,97.77,97.77,97.765,97.765,1623
CEZ18,2018-12-06 11:00,6,97.765,97.765,97.76,97.765,3536
CEZ18,2018-12-06 11:30,6,97.765,97.77,97.765,97.77,1122
CEZ18,2018-12-06 12:00,6,97.77,97.77,97.77,97.77,1234
CEZ18,2018-12-06 12:30,6,97.775,97.78,97.77,97.77,1066
CEZ18,2018-12-06 13:00,6,97.775,97.775,97.775,97.775,101
CEZ18,2018-12-06 13:30,6,97.77,97.775,97.77,97.775,324
CEZ18,2018-12-06 14:00,6,97.775,97.775,97.77,97.77,1517
CEZ18,2018-12-06 14:30,6,97.77,97.77,97.765,97.765,4543
CEZ18,2018-12-06 15:00,6,97.77,97.77,97.77,97.77,1
CEZ18,2018-12-07 02:00,7,97.765,97.765,97.765,97.765,85
CEZ18,2018-12-07 02:30,7,97.765,97.77,97.765,97.77,33
CEZ18,2018-12-07 04:30,7,97.77,97.77,97.77,97.77,40
CEZ18,2018-12-07 05:00,7,97.77,97.77,97.77,97.77,431
CEZ18,2018-12-07 06:00,7,97.765,97.77,97.765,97.77,592
CEZ18,2018-12-07 06:30,7,97.77,97.77,97.77,97.77,750
CEZ18,2018-12-07 07:00,7,97.765,97.77,97.765,97.77,352
CEZ18,2018-12-07 07:30,7,97.765,97.765,97.745,97.755,3309
CEZ18,2018-12-07 08:00,7,97.755,97.76,97.755,97.76,1165
CEZ18,2018-12-07 08:30,7,97.755,97.755,97.75,97.75,4419
CEZ18,2018-12-07 09:00,7,97.755,97.755,97.745,97.755,5478
CEZ18,2018-12-07 09:30,7,97.75,97.75,97.745,97.75,1441
CEZ18,2018-12-07 10:00,7,97.745,97.75,97.74,97.745,1453
CEZ18,2018-12-07 10:30,7,97.745,97.75,97.745,97.745,1271
CEZ18,2018-12-07 11:30,7,97.745,97.745,97.745,97.745,505
CEZ18,2018-12-07 12:00,7,97.745,97.745,97.745,97.745,500
CEZ18,2018-12-07 12:30,7,97.74,97.745,97.74,97.745,6
CEZ18,2018-12-07 13:00,7,97.75,97.75,97.745,97.745,1035
CEZ18,2018-12-07 13:30,7,97.75,97.75,97.745,97.745,352
CEZ18,2018-12-07 14:00,7,97.75,97.75,97.75,97.75,300
CEZ18,2018-12-07 14:30,7,97.75,97.75,97.75,97.75,117
CEZ18,2018-12-07 15:00,7,97.75,97.75,97.745,97.745,2460
CEZ18,2018-12-10 01:30,10,97.745,97.745,97.745,97.745,6
CEZ18,2018-12-10 02:30,10,97.75,97.75,97.75,97.75,88
CEZ18,2018-12-10 03:00,10,97.75,97.75,97.75,97.75,2
CEZ18,2018-12-10 03:30,10,97.75,97.75,97.75,97.75,125
CEZ18,2018-12-10 05:30,10,97.745,97.745,97.745,97.745,278
CEZ18,2018-12-10 07:00,10,97.74,97.745,97.74,97.74,646
CEZ18,2018-12-10 07:30,10,97.74,97.745,97.74,97.74,182
CEZ18,2018-12-10 08:00,10,97.74,97.74,97.74,97.74,611
CEZ18,2018-12-10 08:30,10,97.735,97.735,97.735,97.735,4
CEZ18,2018-12-10 09:00,10,97.74,97.74,97.73,97.735,1230
CEZ18,2018-12-10 09:30,10,97.74,97.745,97.74,97.745,1975
CEZ18,2018-12-10 10:00,10,97.745,97.745,97.74,97.74,258
CEZ18,2018-12-10 11:30,10,97.74,97.74,97.74,97.74,335
CEZ18,2018-12-10 12:00,10,97.74,97.74,97.74,97.74,353
CEZ18,2018-12-10 12:30,10,97.735,97.735,97.735,97.735,1
CEZ18,2018-12-10 13:00,10,97.74,97.74,97.74,97.74,560
CEZ18,2018-12-10 13:30,10,97.74,97.74,97.74,97.74,441
CEZ18,2018-12-10 14:00,10,97.74,97.74,97.74,97.74,557
CEZ18,2018-12-10 14:30,10,97.735,97.74,97.735,97.74,470
CEZ18,2018-12-10 15:00,10,97.74,97.74,97.74,97.74,382
CEZ18,2018-12-11 02:00,11,97.745,97.745,97.745,97.745,7
CEZ18,2018-12-11 05:00,11,97.74,97.74,97.735,97.735,926
CEZ18,2018-12-11 06:00,11,97.735,97.735,97.735,97.735,590
CEZ18,2018-12-11 06:30,11,97.735,97.735,97.735,97.735,117
CEZ18,2018-12-11 07:00,11,97.735,97.74,97.735,97.735,1330
CEZ18,2018-12-11 07:30,11,97.735,97.74,97.735,97.74,315
CEZ18,2018-12-11 08:00,11,97.74,97.74,97.735,97.735,577
CEZ18,2018-12-11 08:30,11,97.735,97.735,97.735,97.735,50
CEZ18,2018-12-11 09:00,11,97.735,97.74,97.73,97.73,4919
CEZ18,2018-12-11 09:30,11,97.73,97.73,97.73,97.73,430
CEZ18,2018-12-11 10:00,11,97.73,97.73,97.73,97.73,90
CEZ18,2018-12-11 10:30,11,97.73,97.73,97.73,97.73,250
CEZ18,2018-12-11 11:00,11,97.725,97.73,97.725,97.73,1239
CEZ18,2018-12-11 12:30,11,97.73,97.73,97.725,97.725,2413
CEZ18,2018-12-11 14:30,11,97.73,97.73,97.73,97.73,1
CEZ18,2018-12-11 15:00,11,97.73,97.73,97.73,97.73,500
CEZ18,2018-12-12 00:30,12,97.725,97.725,97.725,97.725,75
CEZ18,2018-12-12 02:00,12,97.725,97.725,97.725,97.725,5
CEZ18,2018-12-12 02:30,12,97.725,97.725,97.725,97.725,10
CEZ18,2018-12-12 05:00,12,97.725,97.725,97.725,97.725,128
CEZ18,2018-12-12 06:00,12,97.725,97.725,97.725,97.725,939
CEZ18,2018-12-12 06:30,12,97.725,97.725,97.725,97.725,400
CEZ18,2018-12-12 07:00,12,97.725,97.725,97.72,97.72,2833
CEZ18,2018-12-12 07:30,12,97.72,97.72,97.715,97.72,951
CEZ18,2018-12-12 09:00,12,97.72,97.72,97.72,97.72,2003
CEZ18,2018-12-12 09:30,12,97.72,97.72,97.72,97.72,556
CEZ18,2018-12-12 10:30,12,97.72,97.72,97.72,97.72,1
CEZ18,2018-12-12 11:30,12,97.72,97.72,97.72,97.72,1800
CEZ18,2018-12-12 12:00,12,97.72,97.72,97.72,97.72,250
CEZ18,2018-12-12 12:30,12,97.72,97.72,97.72,97.72,35
CEZ18,2018-12-12 13:30,12,97.72,97.72,97.72,97.72,34
CEZ18,2018-12-12 14:00,12,97.72,97.72,97.72,97.72,1347
CEZ18,2018-12-12 14:30,12,97.715,97.715,97.715,97.715,600
CEZ18,2018-12-13 03:00,13,97.72,97.72,97.72,97.72,15
CEZ18,2018-12-13 06:00,13,97.715,97.715,97.715,97.715,1263
CEZ18,2018-12-13 06:30,13,97.715,97.715,97.715,97.715,221
CEZ18,2018-12-13 09:00,13,97.715,97.715,97.71,97.71,2550
CEZ18,2018-12-13 10:00,13,97.715,97.715,97.71,97.71,162
CEZ18,2018-12-13 10:30,13,97.715,97.715,97.715,97.715,600
CEZ18,2018-12-13 11:00,13,97.715,97.715,97.71,97.71,2
CEZ18,2018-12-13 11:30,13,97.71,97.715,97.71,97.715,21
CEZ18,2018-12-13 12:00,13,97.715,97.715,97.715,97.715,100
CEZ18,2018-12-13 12:30,13,97.715,97.715,97.715,97.715,200
CEZ18,2018-12-13 13:00,13,97.715,97.715,97.71,97.71,4
CEZ18,2018-12-13 13:30,13,97.715,97.715,97.715,97.715,13
CEZ18,2018-12-13 15:00,13,97.715,97.715,97.715,97.715,12
CEZ18,2018-12-14 01:00,14,97.715,97.715,97.715,97.715,16
CEZ18,2018-12-14 01:30,14,97.715,97.715,97.715,97.715,2
CEZ18,2018-12-14 03:00,14,97.715,97.715,97.715,97.715,25
CEZ18,2018-12-14 04:00,14,97.715,97.715,97.715,97.715,3
CEZ18,2018-12-14 04:30,14,97.715,97.715,97.715,97.715,10
CEZ18,2018-12-14 06:00,14,97.715,97.715,97.715,97.715,400
CEZ18,2018-12-14 07:00,14,97.715,97.715,97.71,97.71,4189
CEZ18,2018-12-14 08:00,14,97.71,97.71,97.71,97.71,6
CEZ18,2018-12-14 08:30,14,97.71,97.71,97.71,97.71,253
CEZ18,2018-12-14 09:30,14,97.715,97.715,97.715,97.715,616
CEZ18,2018-12-14 10:30,14,97.715,97.715,97.71,97.715,409
CEZ18,2018-12-14 13:00,14,97.715,97.715,97.715,97.715,6
CEZ18,2018-12-14 13:30,14,97.71,97.71,97.71,97.71,501
CEZ18,2018-12-14 14:00,14,97.71,97.715,97.71,97.715,243
CEZ18,2018-12-14 14:30,14,97.715,97.715,97.71,97.71,221
CEZ18,2018-12-14 15:00,14,97.71,97.71,97.71,97.71,200
CEZ18,2018-12-17 05:30,17,97.71,97.71,97.71,97.71,1
CEZ18,2018-12-17 06:00,17,97.71,97.71,97.71,97.71,349
CEZ18,2018-12-17 08:00,17,97.71,97.71,97.71,97.71,1221
CEZ18,2018-12-17 08:30,17,97.71,97.71,97.705,97.71,857
CEZ18,2018-12-17 09:00,17,97.705,97.71,97.705,97.71,101