CEZ17,2016-12-14 05:30,14,98.9,98.9,98.9,98.9,93
CEZ17,2016-12-14 06:00,14,98.9,98.9,98.9,98.9,10
CEZ17,2016-12-14 06:30,14,98.9,98.9,98.9,98.9,55
CEZ17,2016-12-14 07:00,14,98.89,98.9,98.89,98.9,120
CEZ17,2016-12-14 07:30,14,98.9,98.9,98.88,98.89,1203
CEZ17,2016-12-14 08:00,14,98.89,98.9,98.89,98.9,164
CEZ17,2016-12-14 08:30,14,98.89,98.89,98.89,98.89,570
CEZ17,2016-12-14 09:00,14,98.89,98.89,98.88,98.89,600
CEZ17,2016-12-14 09:30,14,98.88,98.89,98.88,98.89,347
CEZ17,2016-12-14 10:00,14,98.89,98.9,98.88,98.89,628
CEZ17,2016-12-14 10:30,14,98.89,98.89,98.89,98.89,83
CEZ17,2016-12-14 11:00,14,98.89,98.89,98.89,98.89,632
CEZ17,2016-12-14 11:30,14,98.89,98.89,98.89,98.89,1093
CEZ17,2016-12-14 12:00,14,98.89,98.89,98.89,98.89,388
CEZ17,2016-12-14 12:30,14,98.88,98.89,98.88,98.89,526
CEZ17,2016-12-14 13:00,14,98.88,98.88,98.85,98.86,7916
CEZ17,2016-12-14 13:30,14,98.85,98.86,98.83,98.83,3550
CEZ17,2016-12-14 14:00,14,98.84,98.85,98.84,98.84,804
CEZ17,2016-12-14 14:30,14,98.84,98.85,98.84,98.84,179
CEZ17,2016-12-15 04:30,15,98.83,98.83,98.82,98.82,839
CEZ17,2016-12-15 05:00,15,98.83,98.83,98.82,98.83,139
CEZ17,2016-12-15 05:30,15,98.82,98.83,98.81,98.82,1337
CEZ17,2016-12-15 06:00,15,98.82,98.84,98.82,98.83,2101
CEZ17,2016-12-15 06:30,15,98.82,98.84,98.82,98.82,635
CEZ17,2016-12-15 07:00,15,98.83,98.83,98.82,98.82,760
CEZ17,2016-12-15 07:30,15,98.82,98.84,98.82,98.83,3446
CEZ17,2016-12-15 08:00,15,98.84,98.85,98.83,98.84,760
CEZ17,2016-12-15 08:30,15,98.83,98.85,98.83,98.84,2151
CEZ17,2016-12-15 09:00,15,98.83,98.84,98.82,98.82,1298
CEZ17,2016-12-15 09:30,15,98.83,98.84,98.82,98.82,442
CEZ17,2016-12-15 10:00,15,98.82,98.83,98.81,98.82,1391
CEZ17,2016-12-15 10:30,15,98.82,98.83,98.82,98.83,722
CEZ17,2016-12-15 11:00,15,98.82,98.83,98.82,98.82,569
CEZ17,2016-12-15 11:30,15,98.82,98.83,98.82,98.82,187
CEZ17,2016-12-15 12:00,15,98.82,98.83,98.82,98.82,171
CEZ17,2016-12-15 12:30,15,98.82,98.83,98.81,98.82,1841
CEZ17,2016-12-15 13:00,15,98.82,98.83,98.81,98.82,800
CEZ17,2016-12-15 13:30,15,98.81,98.83,98.81,98.83,1128
CEZ17,2016-12-15 14:00,15,98.82,98.82,98.81,98.82,106
CEZ17,2016-12-15 14:30,15,98.81,98.81,98.81,98.81,1186
CEZ17,2016-12-16 04:30,16,98.82,98.82,98.82,98.82,13
CEZ17,2016-12-16 05:00,16,98.82,98.82,98.82,98.82,45
CEZ17,2016-12-16 05:30,16,98.81,98.83,98.81,98.83,614
CEZ17,2016-12-16 06:00,16,98.82,98.82,98.82,98.82,602
CEZ17,2016-12-16 06:30,16,98.82,98.82,98.81,98.81,358
CEZ17,2016-12-16 07:00,16,98.81,98.82,98.81,98.81,43
CEZ17,2016-12-16 07:30,16,98.82,98.82,98.81,98.81,1617
CEZ17,2016-12-16 08:00,16,98.82,98.82,98.81,98.81,1445
CEZ17,2016-12-16 08:30,16,98.81,98.81,98.8,98.8,306
CEZ17,2016-12-16 09:00,16,98.81,98.81,98.8,98.8,189
CEZ17,2016-12-16 09:30,16,98.8,98.81,98.8,98.8,1093
CEZ17,2016-12-16 10:00,16,98.81,98.82,98.8,98.82,2033
CEZ17,2016-12-16 10:30,16,98.82,98.83,98.82,98.82,192
CEZ17,2016-12-16 11:00,16,98.82,98.82,98.81,98.82,352
CEZ17,2016-12-16 11:30,16,98.82,98.83,98.82,98.83,806
CEZ17,2016-12-16 12:00,16,98.83,98.83,98.82,98.82,268
CEZ17,2016-12-16 12:30,16,98.82,98.82,98.82,98.82,157
CEZ17,2016-12-16 13:30,16,98.81,98.82,98.81,98.81,160
CEZ17,2016-12-16 14:00,16,98.82,98.82,98.82,98.82,83
CEZ17,2016-12-16 14:30,16,98.82,98.82,98.81,98.81,448
CEZ17,2016-12-19 05:00,19,98.825,98.825,98.815,98.82,380
CEZ17,2016-12-19 05:30,19,98.815,98.815,98.815,98.815,2
CEZ17,2016-12-19 06:00,19,98.82,98.82,98.82,98.82,27
CEZ17,2016-12-19 06:30,19,98.82,98.825,98.82,98.825,8
CEZ17,2016-12-19 07:00,19,98.82,98.84,98.82,98.835,1430
CEZ17,2016-12-19 07:30,19,98.835,98.84,98.835,98.835,477
CEZ17,2016-12-19 08:00,19,98.835,98.84,98.83,98.835,103
CEZ17,2016-12-19 08:30,19,98.83,98.835,98.83,98.83,1195
CEZ17,2016-12-19 09:00,19,98.825,98.83,98.825,98.83,1289
CEZ17,2016-12-19 09:30,19,98.83,98.83,98.825,98.83,37
CEZ17,2016-12-19 10:00,19,98.83,98.83,98.825,98.83,1279
CEZ17,2016-12-19 10:30,19,98.835,98.84,98.835,98.84,2407
CEZ17,2016-12-19 11:00,19,98.835,98.84,98.835,98.835,537
CEZ17,2016-12-19 12:00,19,98.83,98.835,98.83,98.83,1120
CEZ17,2016-12-19 12:30,19,98.83,98.83,98.825,98.825,1033
CEZ17,2016-12-19 13:00,19,98.825,98.825,98.825,98.825,37
CEZ17,2016-12-19 13:30,19,98.83,98.83,98.825,98.825,5
CEZ17,2016-12-19 14:00,19,98.83,98.83,98.83,98.83,554
CEZ17,2016-12-19 14:30,19,98.83,98.835,98.83,98.83,209
CEZ17,2016-12-20 05:00,20,98.825,98.825,98.825,98.825,3
CEZ17,2016-12-20 05:30,20,98.825,98.835,98.825,98.83,586
CEZ17,2016-12-20 06:00,20,98.83,98.835,98.83,98.83,131
CEZ17,2016-12-20 06:30,20,98.825,98.825,98.825,98.825,110
CEZ17,2016-12-20 07:00,20,98.825,98.825,98.82,98.825,477
CEZ17,2016-12-20 07:30,20,98.825,98.825,98.815,98.815,1043
CEZ17,2016-12-20 08:00,20,98.815,98.815,98.81,98.815,601
CEZ17,2016-12-20 08:30,20,98.81,98.815,98.805,98.81,1748
CEZ17,2016-12-20 09:00,20,98.805,98.815,98.805,98.81,1988
CEZ17,2016-12-20 09:30,20,98.81,98.81,98.8,98.8,1396
CEZ17,2016-12-20 10:00,20,98.8,98.8,98.795,98.795,1456
CEZ17,2016-12-20 10:30,20,98.795,98.8,98.795,98.8,872
CEZ17,2016-12-20 11:00,20,98.805,98.805,98.8,98.805,304
CEZ17,2016-12-20 11:30,20,98.805,98.805,98.805,98.805,695
CEZ17,2016-12-20 12:00,20,98.805,98.81,98.805,98.81,839
CEZ17,2016-12-20 12:30,20,98.805,98.805,98.805,98.805,787
CEZ17,2016-12-20 13:00,20,98.8,98.805,98.795,98.8,1972
CEZ17,2016-12-20 13:30,20,98.8,98.805,98.8,98.805,1469
CEZ17,2016-12-20 14:00,20,98.8,98.8,98.795,98.8,137
CEZ17,2016-12-20 14:30,20,98.805,98.805,98.805,98.805,841
CEZ17,2016-12-21 05:00,21,98.81,98.81,98.805,98.81,25
CEZ17,2016-12-21 05:30,21,98.805,98.805,98.8,98.805,102
CEZ17,2016-12-21 06:00,21,98.8,98.805,98.8,98.805,49
CEZ17,2016-12-21 06:30,21,98.8,98.805,98.8,98.805,26
CEZ17,2016-12-21 07:00,21,98.805,98.805,98.795,98.8,553
CEZ17,2016-12-21 07:30,21,98.8,98.805,98.8,98.805,389
CEZ17,2016-12-21 08:00,21,98.805,98.805,98.8,98.805,1248
CEZ17,2016-12-21 08:30,21,98.805,98.805,98.8,98.805,267
CEZ17,2016-12-21 09:00,21,98.805,98.805,98.8,98.805,291
CEZ17,2016-12-21 09:30,21,98.8,98.805,98.8,98.805,143
CEZ17,2016-12-21 10:00,21,98.805,98.805,98.8,98.805,109
CEZ17,2016-12-21 10:30,21,98.8,98.81,98.8,98.805,1178
CEZ17,2016-12-21 11:00,21,98.805,98.81,98.805,98.805,379
CEZ17,2016-12-21 11:30,21,98.805,98.805,98.805,98.805,526
CEZ17,2016-12-21 12:00,21,98.805,98.805,98.805,98.805,9
CEZ17,2016-12-21 12:30,21,98.805,98.805,98.805,98.805,150
CEZ17,2016-12-21 13:30,21,98.8,98.805,98.8,98.805,840
CEZ17,2016-12-21 14:00,21,98.8,98.805,98.8,98.805,884
CEZ17,2016-12-21 14:30,21,98.8,98.805,98.8,98.8,416
CEZ17,2016-12-22 04:30,22,98.8,98.8,98.8,98.8,1
CEZ17,2016-12-22 05:00,22,98.8,98.8,98.8,98.8,28
CEZ17,2016-12-22 06:30,22,98.795,98.8,98.795,98.8,64
CEZ17,2016-12-22 07:00,22,98.8,98.8,98.795,98.795,1123
CEZ17,2016-12-22 07:30,22,98.795,98.81,98.785,98.8,2103
CEZ17,2016-12-22 08:00,22,98.8,98.8,98.795,98.8,619
CEZ17,2016-12-22 08:30,22,98.8,98.8,98.79,98.8,701
CEZ17,2016-12-22 09:00,22,98.8,98.805,98.795,98.8,884
CEZ17,2016-12-22 09:30,22,98.8,98.8,98.795,98.8,570
CEZ17,2016-12-22 10:00,22,98.8,98.805,98.795,98.805,1960
CEZ17,2016-12-22 10:30,22,98.805,98.805,98.8,98.805,433
CEZ17,2016-12-22 11:00,22,98.805,98.805,98.805,98.805,1141
CEZ17,2016-12-22 11:30,22,98.81,98.815,98.81,98.815,631
CEZ17,2016-12-22 12:00,22,98.815,98.82,98.815,98.815,259
CEZ17,2016-12-22 12:30,22,98.815,98.82,98.815,98.815,272
CEZ17,2016-12-22 13:00,22,98.815,98.82,98.815,98.82,1318
CEZ17,2016-12-22 13:30,22,98.82,98.82,98.815,98.82,196
CEZ17,2016-12-22 14:00,22,98.82,98.82,98.82,98.82,205
CEZ17,2016-12-22 14:30,22,98.82,98.82,98.815,98.82,87
CEZ17,2016-12-23 05:00,23,98.82,98.82,98.82,98.82,94
CEZ17,2016-12-23 05:30,23,98.82,98.82,98.82,98.82,22
CEZ17,2016-12-23 06:00,23,98.815,98.815,98.815,98.815,11
CEZ17,2016-12-23 06:30,23,98.82,98.83,98.82,98.825,490
CEZ17,2016-12-23 07:00,23,98.83,98.84,98.825,98.835,1826
CEZ17,2016-12-23 07:30,23,98.835,98.855,98.835,98.85,3574
CEZ17,2016-12-23 08:00,23,98.85,98.855,98.845,98.85,925
CEZ17,2016-12-23 08:30,23,98.845,98.845,98.845,98.845,112
CEZ17,2016-12-23 09:00,23,98.845,98.85,98.845,98.85,583
CEZ17,2016-12-23 09:30,23,98.855,98.855,98.85,98.85,208
CEZ17,2016-12-23 10:00,23,98.855,98.86,98.85,98.86,365
CEZ17,2016-12-23 10:30,23,98.86,98.86,98.855,98.855,868
CEZ17,2016-12-23 11:00,23,98.855,98.855,98.855,98.855,6
CEZ17,2016-12-23 11:30,23,98.855,98.86,98.855,98.855,566
CEZ17,2016-12-23 12:00,23,98.855,98.86,98.855,98.855,31
CEZ17,2016-12-28 04:30,28,98.845,98.845,98.845,98.845,4
CEZ17,2016-12-28 05:00,28,98.845,98.845,98.845,98.845,46
CEZ17,2016-12-28 05:30,28,98.85,98.85,98.85,98.85,1
CEZ17,2016-12-28 06:30,28,98.85,98.85,98.845,98.85,3
CEZ17,2016-12-28 07:00,28,98.845,98.86,98.845,98.86,789
CEZ17,2016-12-28 07:30,28,98.86,98.865,98.855,98.86,437
CEZ17,2016-12-28 08:00,28,98.855,98.865,98.855,98.865,1160
CEZ17,2016-12-28 08:30,28,98.86,98.865,98.86,98.865,65
CEZ17,2016-12-28 09:00,28,98.865,98.865,98.86,98.86,1236
CEZ17,2016-12-28 09:30,28,98.86,98.86,98.85,98.855,3309
CEZ17,2016-12-28 10:00,28,98.855,98.86,98.855,98.86,283
CEZ17,2016-12-28 10:30,28,98.86,98.86,98.86,98.86,128
CEZ17,2016-12-28 11:00,28,98.865,98.865,98.86,98.86,642
CEZ17,2016-12-28 11:30,28,98.865,98.865,98.865,98.865,722
CEZ17,2016-12-28 12:00,28,98.87,98.87,98.87,98.87,912
CEZ17,2016-12-28 12:30,28,98.87,98.87,98.865,98.865,952
CEZ17,2016-12-28 13:00,28,98.865,98.87,98.865,98.87,512
CEZ17,2016-12-28 13:30,28,98.865,98.87,98.865,98.87,360
CEZ17,2016-12-28 14:00,28,98.87,98.87,98.865,98.865,273
CEZ17,2016-12-28 14:30,28,98.865,98.87,98.865,98.865,519
CEZ17,2016-12-29 05:00,29,98.875,98.875,98.87,98.87,286
CEZ17,2016-12-29 05:30,29,98.87,98.875,98.87,98.87,250
CEZ17,2016-12-29 06:00,29,98.87,98.875,98.87,98.875,47
CEZ17,2016-12-29 06:30,29,98.875,98.88,98.875,98.88,153
CEZ17,2016-12-29 07:00,29,98.87,98.875,98.87,98.875,156
CEZ17,2016-12-29 07:30,29,98.875,98.885,98.875,98.88,2005
CEZ17,2016-12-29 08:00,29,98.88,98.88,98.875,98.88,538
CEZ17,2016-12-29 08:30,29,98.875,98.88,98.875,98.875,782
CEZ17,2016-12-29 09:00,29,98.875,98.875,98.875,98.875,484
CEZ17,2016-12-29 09:30,29,98.875,98.875,98.875,98.875,36
CEZ17,2016-12-29 10:00,29,98.875,98.875,98.875,98.875,127
CEZ17,2016-12-29 10:30,29,98.875,98.875,98.875,98.875,264
CEZ17,2016-12-29 11:00,29,98.875,98.88,98.875,98.88,3
CEZ17,2016-12-29 11:30,29,98.88,98.88,98.88,98.88,3
CEZ17,2016-12-29 12:00,29,98.88,98.88,98.88,98.88,1375
CEZ17,2016-12-29 12:30,29,98.88,98.885,98.88,98.885,826
CEZ17,2016-12-29 13:00,29,98.885,98.885,98.88,98.88,574
CEZ17,2016-12-29 13:30,29,98.88,98.885,98.88,98.88,795
CEZ17,2016-12-29 14:00,29,98.88,98.885,98.88,98.885,203
CEZ17,2016-12-29 14:30,29,98.88,98.885,98.88,98.885,149
CEZ17,2016-12-30 05:00,30,98.88,98.88,98.88,98.88,265
CEZ17,2016-12-30 05:30,30,98.88,98.88,98.88,98.88,1
CEZ17,2016-12-30 06:00,30,98.88,98.88,98.88,98.88,1127
CEZ17,2016-12-30 06:30,30,98.885,98.885,98.885,98.885,412
CEZ17,2016-12-30 07:00,30,98.89,98.89,98.885,98.89,61
CEZ17,2016-12-30 07:30,30,98.885,98.89,98.885,98.89,8
CEZ17,2016-12-30 08:00,30,98.89,98.895,98.885,98.895,455
CEZ17,2016-12-30 08:30,30,98.895,98.9,98.895,98.895,270
CEZ17,2016-12-30 09:00,30,98.895,98.9,98.895,98.9,81
CEZ17,2016-12-30 09:30,30,98.9,98.905,98.895,98.905,807
CEZ17,2016-12-30 10:00,30,98.9,98.905,98.9,98.905,584
CEZ17,2016-12-30 10:30,30,98.905,98.905,98.9,98.9,608
CEZ17,2016-12-30 11:00,30,98.9,98.9,98.9,98.9,280
CEZ17,2016-12-30 11:30,30,98.9,98.9,98.895,98.9,31
CEZ17,2016-12-30 12:00,30,98.895,98.9,98.89,98.89,476
CEZ17,2017-01-03 04:30,3,98.88,98.88,98.88,98.88,36
CEZ17,2017-01-03 05:00,3,98.88,98.88,98.87,98.875,708
CEZ17,2017-01-03 05:30,3,98.875,98.875,98.87,98.87,365
CEZ17,2017-01-03 06:00,3,98.875,98.88,98.87,98.875,100
CEZ17,2017-01-03 06:30,3,98.875,98.88,98.87,98.87,1017
CEZ17,2017-01-03 07:00,3,98.875,98.875,98.87,98.87,243
CEZ17,2017-01-03 07:30,3,98.87,98.875,98.865,98.865,1606
CEZ17,2017-01-03 08:00,3,98.865,98.87,98.86,98.865,809
CEZ17,2017-01-03 08:30,3,98.865,98.87,98.86,98.865,727
CEZ17,2017-01-03 09:00,3,98.865,98.865,98.855,98.86,2159
CEZ17,2017-01-03 09:30,3,98.86,98.865,98.86,98.865,691
CEZ17,2017-01-03 10:00,3,98.87,98.875,98.87,98.875,229
CEZ17,2017-01-03 10:30,3,98.875,98.88,98.875,98.875,1620
CEZ17,2017-01-03 11:00,3,98.875,98.875,98.875,98.875,107
CEZ17,2017-01-03 11:30,3,98.875,98.875,98.875,98.875,375
CEZ17,2017-01-03 12:30,3,98.875,98.88,98.875,98.875,294
CEZ17,2017-01-03 13:00,3,98.875,98.88,98.875,98.875,310
CEZ17,2017-01-03 13:30,3,98.875,98.88,98.875,98.88,35
CEZ17,2017-01-03 14:00,3,98.88,98.88,98.88,98.88,172
CEZ17,2017-01-03 14:30,3,98.88,98.885,98.88,98.885,436
CEZ17,2017-01-04 05:00,4,98.885,98.89,98.88,98.88,430
CEZ17,2017-01-04 05:30,4,98.885,98.885,98.88,98.885,1035
CEZ17,2017-01-04 06:00,4,98.88,98.88,98.87,98.875,245
CEZ17,2017-01-04 06:30,4,98.87,98.88,98.87,98.875,710
CEZ17,2017-01-04 07:00,4,98.875,98.88,98.87,98.875,198
CEZ17,2017-01-04 07:30,4,98.875,98.88,98.87,98.87,402
CEZ17,2017-01-04 08:00,4,98.875,98.875,98.87,98.875,39
CEZ17,2017-01-04 08:30,4,98.875,98.875,98.875,98.875,3
CEZ17,2017-01-04 09:00,4,98.87,98.885,98.87,98.885,1051
CEZ17,2017-01-04 09:30,4,98.885,98.89,98.88,98.885,1290
CEZ17,2017-01-04 10:00,4,98.885,98.885,98.885,98.885,70
CEZ17,2017-01-04 10:30,4,98.885,98.885,98.885,98.885,845
CEZ17,2017-01-04 11:30,4,98.885,98.885,98.885,98.885,510
CEZ17,2017-01-04 12:00,4,98.885,98.885,98.885,98.885,121
CEZ17,2017-01-04 12:30,4,98.885,98.885,98.885,98.885,3
CEZ17,2017-01-04 13:00,4,98.885,98.895,98.885,98.885,1036
CEZ17,2017-01-04 13:30,4,98.885,98.89,98.885,98.89,304
CEZ17,2017-01-04 14:00,4,98.885,98.89,98.885,98.89,478
CEZ17,2017-01-04 14:30,4,98.895,98.9,98.895,98.9,676
CEZ17,2017-01-05 04:30,5,98.895,98.9,98.895,98.9,3
CEZ17,2017-01-05 05:00,5,98.895,98.9,98.895,98.9,234
CEZ17,2017-01-05 05:30,5,98.9,98.9,98.9,98.9,46
CEZ17,2017-01-05 06:00,5,98.9,98.9,98.9,98.9,28
CEZ17,2017-01-05 06:30,5,98.9,98.9,98.895,98.895,168
CEZ17,2017-01-05 07:00,5,98.9,98.9,98.895,98.9,1031
CEZ17,2017-01-05 07:30,5,98.9,98.91,98.9,98.905,790
CEZ17,2017-01-05 08:00,5,98.905,98.915,98.905,98.91,1185
CEZ17,2017-01-05 08:30,5,98.91,98.91,98.905,98.905,6
CEZ17,2017-01-05 09:00,5,98.905,98.915,98.905,98.915,1113
CEZ17,2017-01-05 09:30,5,98.91,98.92,98.91,98.915,1698
CEZ17,2017-01-05 10:00,5,98.915,98.92,98.915,98.915,623
CEZ17,2017-01-05 10:30,5,98.915,98.92,98.915,98.92,773
CEZ17,2017-01-05 11:00,5,98.925,98.925,98.925,98.925,412
CEZ17,2017-01-05 11:30,5,98.93,98.93,98.93,98.93,28
CEZ17,2017-01-05 12:00,5,98.93,98.93,98.93,98.93,3
CEZ17,2017-01-05 12:30,5,98.93,98.935,98.93,98.935,2060
CEZ17,2017-01-05 13:00,5,98.935,98.945,98.935,98.945,668
CEZ17,2017-01-05 13:30,5,98.945,98.95,98.935,98.94,2455
CEZ17,2017-01-05 14:00,5,98.935,98.94,98.935,98.935,297
CEZ17,2017-01-05 14:30,5,98.935,98.945,98.935,98.945,1416
CEZ17,2017-01-06 05:00,6,98.945,98.955,98.945,98.955,36
CEZ17,2017-01-06 05:30,6,98.95,98.95,98.95,98.95,89
CEZ17,2017-01-06 06:00,6,98.95,98.95,98.945,98.95,527
CEZ17,2017-01-06 06:30,6,98.95,98.96,98.945,98.95,1473
CEZ17,2017-01-06 07:00,6,98.955,98.955,98.95,98.955,1205
CEZ17,2017-01-06 07:30,6,98.955,98.97,98.88,98.885,5292
CEZ17,2017-01-06 08:00,6,98.885,98.9,98.885,98.89,1079
CEZ17,2017-01-06 08:30,6,98.89,98.905,98.89,98.895,2280
CEZ17,2017-01-06 09:00,6,98.895,98.9,98.895,98.895,222
CEZ17,2017-01-06 09:30,6,98.895,98.9,98.89,98.89,936
CEZ17,2017-01-06 10:00,6,98.895,98.895,98.895,98.895,304
CEZ17,2017-01-06 10:30,6,98.89,98.9,98.89,98.9,1576
CEZ17,2017-01-06 11:00,6,98.9,98.9,98.9,98.9,230
CEZ17,2017-01-06 11:30,6,98.9,98.9,98.9,98.9,35
CEZ17,2017-01-06 12:00,6,98.9,98.9,98.9,98.9,6
CEZ17,2017-01-06 12:30,6,98.9,98.9,98.895,98.895,669
CEZ17,2017-01-06 13:00,6,98.895,98.895,98.895,98.895,163
CEZ17,2017-01-06 13:30,6,98.9,98.9,98.895,98.9,188
CEZ17,2017-01-06 14:30,6,98.895,98.9,98.895,98.9,769
CEZ17,2017-01-09 05:00,9,98.905,98.905,98.9,98.905,252
CEZ17,2017-01-09 05:30,9,98.91,98.91,98.91,98.91,294
CEZ17,2017-01-09 06:00,9,98.905,98.91,98.905,98.91,69
CEZ17,2017-01-09 06:30,9,98.91,98.91,98.905,98.91,617
CEZ17,2017-01-09 07:00,9,98.91,98.915,98.91,98.915,1096
CEZ17,2017-01-09 07:30,9,98.915,98.92,98.91,98.915,2308
CEZ17,2017-01-09 08:00,9,98.915,98.92,98.915,98.915,480
CEZ17,2017-01-09 08:30,9,98.915,98.915,98.915,98.915,17
CEZ17,2017-01-09 09:00,9,98.91,98.915,98.905,98.905,1113
CEZ17,2017-01-09 09:30,9,98.91,98.91,98.895,98.905,729
CEZ17,2017-01-09 10:00,9,98.9,98.905,98.895,98.905,567
CEZ17,2017-01-09 10:30,9,98.905,98.905,98.9,98.905,44
CEZ17,2017-01-09 11:00,9,98.905,98.905,98.905,98.905,748
CEZ17,2017-01-09 11:30,9,98.905,98.905,98.905,98.905,816
CEZ17,2017-01-09 12:00,9,98.905,98.905,98.905,98.905,85
CEZ17,2017-01-09 12:30,9,98.905,98.905,98.905,98.905,100
CEZ17,2017-01-09 13:30,9,98.91,98.91,98.905,98.91,43
CEZ17,2017-01-09 14:00,9,98.91,98.91,98.905,98.905,79
CEZ17,2017-01-09 14:30,9,98.905,98.91,98.9,98.905,436
CEZ17,2017-01-10 05:00,10,98.905,98.905,98.9,98.9,305
CEZ17,2017-01-10 05:30,10,98.9,98.9,98.9,98.9,162
CEZ17,2017-01-10 06:00,10,98.905,98.905,98.905,98.905,26
CEZ17,2017-01-10 06:30,10,98.905,98.905,98.9,98.9,504
CEZ17,2017-01-10 07:00,10,98.905,98.905,98.895,98.895,656
CEZ17,2017-01-10 07:30,10,98.895,98.9,98.895,98.895,697
CEZ17,2017-01-10 08:00,10,98.9,98.905,98.9,98.905,1173
CEZ17,2017-01-10 08:30,10,98.905,98.91,98.905,98.905,1027
CEZ17,2017-01-10 09:00,10,98.905,98.905,98.89,98.895,1543
CEZ17,2017-01-10 09:30,10,98.895,98.9,98.89,98.9,634
CEZ17,2017-01-10 10:00,10,98.9,98.9,98.9,98.9,124
CEZ17,2017-01-10 10:30,10,98.9,98.9,98.9,98.9,1230
CEZ17,2017-01-10 11:00,10,98.9,98.9,98.9,98.9,934
CEZ17,2017-01-10 11:30,10,98.9,98.9,98.9,98.9,30
CEZ17,2017-01-10 12:00,10,98.9,98.9,98.9,98.9,1
CEZ17,2017-01-10 12:30,10,98.9,98.9,98.9,98.9,2
CEZ17,2017-01-10 13:00,10,98.9,98.9,98.9,98.9,14
CEZ17,2017-01-10 13:30,10,98.9,98.905,98.9,98.905,16
CEZ17,2017-01-10 14:00,10,98.905,98.905,98.905,98.905,1
CEZ17,2017-01-10 14:30,10,98.905,98.905,98.9,98.905,534
CEZ17,2017-01-11 04:30,11,98.9,98.9,98.9,98.9,4
CEZ17,2017-01-11 05:00,11,98.9,98.9,98.9,98.9,43
CEZ17,2017-01-11 05:30,11,98.905,98.905,98.905,98.905,161
CEZ17,2017-01-11 06:00,11,98.905,98.905,98.905,98.905,755
CEZ17,2017-01-11 06:30,11,98.91,98.91,98.905,98.905,443
CEZ17,2017-01-11 07:00,11,98.905,98.91,98.905,98.91,86
CEZ17,2017-01-11 07:30,11,98.905,98.91,98.905,98.91,382
CEZ17,2017-01-11 08:00,11,98.91,98.91,98.905,98.91,12
CEZ17,2017-01-11 08:30,11,98.905,98.91,98.905,98.905,1339
CEZ17,2017-01-11 09:00,11,98.905,98.905,98.905,98.905,1049
CEZ17,2017-01-11 09:30,11,98.905,98.91,98.905,98.905,379
CEZ17,2017-01-11 10:00,11,98.9,98.905,98.89,98.905,2779
CEZ17,2017-01-11 10:30,11,98.905,98.91,98.9,98.9,992
CEZ17,2017-01-11 11:00,11,98.9,98.9,98.895,98.9,109
CEZ17,2017-01-11 11:30,11,98.905,98.91,98.905,98.91,1028
CEZ17,2017-01-11 12:00,11,98.91,98.915,98.91,98.91,2047
CEZ17,2017-01-11 12:30,11,98.91,98.91,98.91,98.91,131
CEZ17,2017-01-11 13:00,11,98.91,98.91,98.905,98.905,168
CEZ17,2017-01-11 13:30,11,98.9,98.905,98.9,98.905,162
CEZ17,2017-01-11 14:00,11,98.9,98.905,98.9,98.9,166
CEZ17,2017-01-11 14:30,11,98.9,98.9,98.9,98.9,13
CEZ17,2017-01-12 04:30,12,98.91,98.91,98.91,98.91,113
CEZ17,2017-01-12 05:00,12,98.91,98.92,98.91,98.915,1448
CEZ17,2017-01-12 05:30,12,98.91,98.915,98.91,98.91,1035
CEZ17,2017-01-12 06:00,12,98.91,98.91,98.91,98.91,50
CEZ17,2017-01-12 06:30,12,98.91,98.92,98.91,98.915,3593
CEZ17,2017-01-12 07:00,12,98.91,98.915,98.91,98.915,240
CEZ17,2017-01-12 07:30,12,98.915,98.915,98.915,98.915,4
CEZ17,2017-01-12 08:00,12,98.915,98.915,98.91,98.91,419
CEZ17,2017-01-12 08:30,12,98.91,98.915,98.91,98.915,404
CEZ17,2017-01-12 09:00,12,98.915,98.92,98.91,98.915,827
CEZ17,2017-01-12 09:30,12,98.915,98.915,98.915,98.915,492
CEZ17,2017-01-12 10:00,12,98.92,98.92,98.915,98.915,79
CEZ17,2017-01-12 10:30,12,98.915,98.915,98.915,98.915,116
CEZ17,2017-01-12 11:00,12,98.915,98.915,98.915,98.915,638
CEZ17,2017-01-12 11:30,12,98.915,98.915,98.915,98.915,511
CEZ17,2017-01-12 12:00,12,98.915,98.915,98.915,98.915,55
CEZ17,2017-01-12 12:30,12,98.91,98.91,98.91,98.91,2665
CEZ17,2017-01-12 13:00,12,98.91,98.915,98.91,98.91,1757
CEZ17,2017-01-12 13:30,12,98.91,98.91,98.9,98.905,2191
CEZ17,2017-01-12 14:00,12,98.905,98.905,98.905,98.905,152
CEZ17,2017-01-12 14:30,12,98.905,98.905,98.905,98.905,255
CEZ17,2017-01-13 04:30,13,98.905,98.91,98.905,98.91,11
CEZ17,2017-01-13 05:00,13,98.905,98.905,98.905,98.905,62
CEZ17,2017-01-13 05:30,13,98.905,98.905,98.905,98.905,107
CEZ17,2017-01-13 06:30,13,98.905,98.905,98.905,98.905,15
CEZ17,2017-01-13 07:00,13,98.905,98.91,98.905,98.91,122
CEZ17,2017-01-13 07:30,13,98.91,98.915,98.9,98.9,3062
CEZ17,2017-01-13 08:00,13,98.9,98.9,98.89,98.895,1169
CEZ17,2017-01-13 08:30,13,98.89,98.89,98.885,98.885,1697
CEZ17,2017-01-13 09:00,13,98.885,98.885,98.875,98.88,1949
CEZ17,2017-01-13 09:30,13,98.875,98.885,98.875,98.885,2949
CEZ17,2017-01-13 10:00,13,98.885,98.895,98.885,98.895,6811
CEZ17,2017-01-13 11:00,13,98.895,98.895,98.89,98.895,5
CEZ17,2017-01-13 11:30,13,98.89,98.89,98.89,98.89,40
CEZ17,2017-01-13 12:00,13,98.895,98.895,98.89,98.89,88
CEZ17,2017-01-13 12:30,13,98.89,98.89,98.89,98.89,1
CEZ17,2017-01-13 13:00,13,98.895,98.895,98.895,98.895,40
CEZ17,2017-01-13 13:30,13,98.89,98.895,98.89,98.895,32
CEZ17,2017-01-13 14:00,13,98.895,98.895,98.89,98.89,75
CEZ17,2017-01-13 14:30,13,98.89,98.89,98.89,98.89,3016
CEZ17,2017-01-16 05:00,16,98.895,98.895,98.885,98.885,768
CEZ17,2017-01-16 05:30,16,98.885,98.885,98.88,98.885,324
CEZ17,2017-01-16 06:00,16,98.89,98.89,98.885,98.885,108
CEZ17,2017-01-16 06:30,16,98.89,98.89,98.89,98.89,62
CEZ17,2017-01-16 07:00,16,98.885,98.89,98.885,98.885,16
CEZ17,2017-01-16 07:30,16,98.885,98.885,98.885,98.885,4
CEZ17,2017-01-16 08:00,16,98.885,98.885,98.885,98.885,6
CEZ17,2017-01-16 08:30,16,98.885,98.89,98.885,98.89,69
CEZ17,2017-01-16 09:00,16,98.89,98.89,98.885,98.89,212
CEZ17,2017-01-16 09:30,16,98.885,98.89,98.885,98.885,86
CEZ17,2017-01-16 10:00,16,98.89,98.89,98.885,98.885,64
CEZ17,2017-01-16 10:30,16,98.89,98.89,98.89,98.89,234
CEZ17,2017-01-16 11:00,16,98.885,98.885,98.885,98.885,8
CEZ17,2017-01-16 11:30,16,98.89,98.89,98.885,98.885,97
CEZ17,2017-01-16 12:00,16,98.88,98.885,98.88,98.885,30
CEZ17,2017-01-16 12:30,16,98.885,98.885,98.885,98.885,16
CEZ17,2017-01-16 13:00,16,98.885,98.89,98.885,98.89,7
CEZ17,2017-01-16 13:30,16,98.89,98.89,98.885,98.885,8
CEZ17,2017-01-16 14:30,16,98.885,98.885,98.885,98.885,109
CEZ17,2017-01-17 05:00,17,98.9,98.9,98.895,98.9,84
CEZ17,2017-01-17 05:30,17,98.9,98.9,98.895,98.895,74
CEZ17,2017-01-17 06:00,17,98.9,98.9,98.895,98.895,776
CEZ17,2017-01-17 06:30,17,98.895,98.895,98.89,98.89,115
CEZ17,2017-01-17 07:00,17,98.895,98.895,98.895,98.895,768
CEZ17,2017-01-17 07:30,17,98.895,98.905,98.895,98.905,767
CEZ17,2017-01-17 08:00,17,98.905,98.915,98.905,98.91,1951
CEZ17,2017-01-17 08:30,17,98.91,98.91,98.91,98.91,11
CEZ17,2017-01-17 09:00,17,98.91,98.91,98.91,98.91,480
CEZ17,2017-01-17 09:30,17,98.91,98.91,98.905,98.905,1432
CEZ17,2017-01-17 10:00,17,98.91,98.91,98.905,98.905,37
CEZ17,2017-01-17 10:30,17,98.91,98.91,98.9,98.905,357
CEZ17,2017-01-17 11:00,17,98.905,98.905,98.9,98.905,523
CEZ17,2017-01-17 12:00,17,98.905,98.905,98.905,98.905,355
CEZ17,2017-01-17 12:30,17,98.91,98.91,98.91,98.91,50
CEZ17,2017-01-17 13:00,17,98.905,98.91,98.905,98.91,79
CEZ17,2017-01-17 13:30,17,98.91,98.915,98.91,98.91,88
CEZ17,2017-01-17 14:00,17,98.91,98.915,98.91,98.91,104
CEZ17,2017-01-17 14:30,17,98.91,98.91,98.905,98.905,291
CEZ17,2017-01-18 04:30,18,98.905,98.905,98.905,98.905,21
CEZ17,2017-01-18 05:00,18,98.905,98.92,98.9,98.915,1989
CEZ17,2017-01-18 06:30,18,98.91,98.91,98.905,98.91,3940
CEZ17,2017-01-18 07:00,18,98.91,98.91,98.905,98.91,1425
CEZ17,2017-01-18 07:30,18,98.91,98.91,98.9,98.905,405
CEZ17,2017-01-18 08:00,18,98.91,98.91,98.905,98.905,660
CEZ17,2017-01-18 08:30,18,98.91,98.915,98.91,98.91,1089
CEZ17,2017-01-18 09:00,18,98.91,98.91,98.895,98.895,1248
CEZ17,2017-01-18 09:30,18,98.9,98.91,98.9,98.91,3497
CEZ17,2017-01-18 10:00,18,98.91,98.93,98.905,98.93,3357
CEZ17,2017-01-18 10:30,18,98.925,98.94,98.925,98.935,5029
CEZ17,2017-01-18 11:00,18,98.935,98.945,98.935,98.945,1548
CEZ17,2017-01-18 11:30,18,98.94,98.945,98.94,98.945,1626
CEZ17,2017-01-18 12:00,18,98.94,98.95,98.94,98.945,2800
CEZ17,2017-01-18 12:30,18,98.94,98.945,98.94,98.945,2
CEZ17,2017-01-18 13:00,18,98.945,98.95,98.94,98.945,1447
CEZ17,2017-01-18 13:30,18,98.945,98.95,98.94,98.945,1310
CEZ17,2017-01-18 14:00,18,98.94,98.94,98.93,98.93,1222
CEZ17,2017-01-18 14:30,18,98.935,98.935,98.925,98.925,281
CEZ17,2017-01-19 05:00,19,98.925,98.925,98.91,98.92,1208
CEZ17,2017-01-19 05:30,19,98.92,98.925,98.915,98.925,1072
CEZ17,2017-01-19 06:00,19,98.925,98.925,98.925,98.925,2
CEZ17,2017-01-19 06:30,19,98.925,98.925,98.92,98.925,1586
CEZ17,2017-01-19 07:00,19,98.93,98.935,98.925,98.93,1571
CEZ17,2017-01-19 07:30,19,98.93,98.93,98.915,98.92,4884
CEZ17,2017-01-19 08:00,19,98.925,98.925,98.915,98.915,832
CEZ17,2017-01-19 08:30,19,98.915,98.92,98.91,98.91,729
CEZ17,2017-01-19 09:00,19,98.91,98.915,98.91,98.915,622
CEZ17,2017-01-19 09:30,19,98.915,98.92,98.91,98.915,1948
CEZ17,2017-01-19 10:00,19,98.92,98.93,98.92,98.925,1323
CEZ17,2017-01-19 10:30,19,98.925,98.925,98.915,98.92,473
CEZ17,2017-01-19 11:00,19,98.92,98.92,98.915,98.92,1465
CEZ17,2017-01-19 11:30,19,98.915,98.92,98.915,98.92,1228
CEZ17,2017-01-19 12:00,19,98.92,98.925,98.92,98.925,1044
CEZ17,2017-01-19 12:30,19,98.925,98.93,98.925,98.925,421
CEZ17,2017-01-19 13:00,19,98.93,98.935,98.93,98.93,448
CEZ17,2017-01-19 13:30,19,98.93,98.935,98.93,98.935,111
CEZ17,2017-01-19 14:00,19,98.93,98.93,98.93,98.93,30
CEZ17,2017-01-19 14:30,19,98.93,98.93,98.925,98.93,404
CEZ17,2017-01-20 04:30,20,98.925,98.925,98.925,98.925,1
CEZ17,2017-01-20 05:00,20,98.92,98.92,98.915,98.92,245
CEZ17,2017-01-20 06:00,20,98.92,98.93,98.92,98.93,80
CEZ17,2017-01-20 06:30,20,98.93,98.93,98.925,98.925,1690
CEZ17,2017-01-20 07:00,20,98.93,98.93,98.925,98.925,916
CEZ17,2017-01-20 07:30,20,98.935,98.96,98.935,98.955,6402
CEZ17,2017-01-20 08:00,20,98.955,98.97,98.95,98.96,6372
CEZ17,2017-01-20 08:30,20,98.96,98.96,98.955,98.955,1096
CEZ17,2017-01-20 09:00,20,98.95,98.96,98.95,98.955,1527
CEZ17,2017-01-20 09:30,20,98.95,98.955,98.95,98.95,88
CEZ17,2017-01-20 10:00,20,98.955,98.955,98.955,98.955,35
CEZ17,2017-01-20 10:30,20,98.955,98.955,98.95,98.95,1329
CEZ17,2017-01-20 11:00,20,98.95,98.95,98.94,98.945,1738
CEZ17,2017-01-20 11:30,20,98.95,98.955,98.945,98.955,1242
CEZ17,2017-01-20 12:00,20,98.955,98.96,98.955,98.96,395
CEZ17,2017-01-20 12:30,20,98.955,98.955,98.95,98.955,195
CEZ17,2017-01-20 13:00,20,98.955,98.96,98.95,98.955,242
CEZ17,2017-01-20 13:30,20,98.955,98.96,98.955,98.955,1104
CEZ17,2017-01-20 14:00,20,98.96,98.96,98.955,98.955,1328
CEZ17,2017-01-20 14:30,20,98.96,98.965,98.955,98.965,109
CEZ17,2017-01-23 05:00,23,98.965,98.965,98.96,98.96,222
CEZ17,2017-01-23 05:30,23,98.96,98.96,98.96,98.96,4
CEZ17,2017-01-23 06:00,23,98.965,98.965,98.965,98.965,6
CEZ17,2017-01-23 06:30,23,98.965,98.975,98.96,98.965,2724
CEZ17,2017-01-23 07:00,23,98.965,98.985,98.965,98.98,4082
CEZ17,2017-01-23 07:30,23,98.98,98.985,98.975,98.98,1079
CEZ17,2017-01-23 08:00,23,98.98,98.98,98.97,98.975,2198
CEZ17,2017-01-23 08:30,23,98.975,98.975,98.97,98.97,246
CEZ17,2017-01-23 09:00,23,98.97,98.98,98.97,98.97,1283
CEZ17,2017-01-23 09:30,23,98.97,98.98,98.97,98.97,606
CEZ17,2017-01-23 10:00,23,98.975,98.975,98.975,98.975,871
CEZ17,2017-01-23 10:30,23,98.97,98.98,98.97,98.98,1838
CEZ17,2017-01-23 11:00,23,98.98,98.985,98.98,98.98,771
CEZ17,2017-01-23 11:30,23,98.98,98.98,98.98,98.98,1829
CEZ17,2017-01-23 12:00,23,98.98,98.98,98.98,98.98,134
CEZ17,2017-01-23 12:30,23,98.975,98.98,98.975,98.98,868
CEZ17,2017-01-23 13:00,23,98.975,98.98,98.975,98.98,417
CEZ17,2017-01-23 13:30,23,98.98,98.98,98.975,98.98,211
CEZ17,2017-01-23 14:00,23,98.98,98.98,98.975,98.98,424
CEZ17,2017-01-23 14:30,23,98.98,98.98,98.98,98.98,250
CEZ17,2017-01-24 04:30,24,98.975,98.975,98.97,98.97,44
CEZ17,2017-01-24 05:00,24,98.975,98.975,98.965,98.975,647
CEZ17,2017-01-24 05:30,24,98.97,98.975,98.97,98.975,155
CEZ17,2017-01-24 06:00,24,98.97,98.97,98.97,98.97,5
CEZ17,2017-01-24 06:30,24,98.97,98.97,98.965,98.965,522
CEZ17,2017-01-24 07:00,24,98.965,98.965,98.96,98.96,1520
CEZ17,2017-01-24 07:30,24,98.965,98.965,98.955,98.955,842
CEZ17,2017-01-24 08:00,24,98.96,98.96,98.95,98.95,1274
CEZ17,2017-01-24 08:30,24,98.955,98.955,98.95,98.95,1520
CEZ17,2017-01-24 09:00,24,98.95,98.955,98.945,98.95,1208
CEZ17,2017-01-24 09:30,24,98.945,98.955,98.945,98.945,1376
CEZ17,2017-01-24 10:00,24,98.95,98.95,98.945,98.945,493
CEZ17,2017-01-24 10:30,24,98.945,98.945,98.94,98.94,1149
CEZ17,2017-01-24 11:00,24,98.945,98.945,98.945,98.945,95
CEZ17,2017-01-24 11:30,24,98.945,98.945,98.945,98.945,1677
CEZ17,2017-01-24 12:00,24,98.945,98.95,98.945,98.95,2795
CEZ17,2017-01-24 12:30,24,98.945,98.945,98.94,98.945,439
CEZ17,2017-01-24 13:00,24,98.94,98.945,98.94,98.945,2349
CEZ17,2017-01-24 13:30,24,98.94,98.945,98.935,98.935,1083
CEZ17,2017-01-24 14:00,24,98.94,98.94,98.94,98.94,468
CEZ17,2017-01-24 14:30,24,98.94,98.94,98.94,98.94,1442
CEZ17,2017-01-25 05:00,25,98.94,98.945,98.935,98.935,117
CEZ17,2017-01-25 05:30,25,98.94,98.94,98.94,98.94,73
CEZ17,2017-01-25 06:00,25,98.94,98.94,98.94,98.94,311
CEZ17,2017-01-25 06:30,25,98.94,98.94,98.935,98.935,163
CEZ17,2017-01-25 07:00,25,98.94,98.94,98.925,98.925,3355
CEZ17,2017-01-25 07:30,25,98.925,98.925,98.92,98.925,802
CEZ17,2017-01-25 08:00,25,98.92,98.92,98.915,98.915,967
CEZ17,2017-01-25 08:30,25,98.92,98.925,98.915,98.92,1143
CEZ17,2017-01-25 09:00,25,98.92,98.93,98.915,98.92,1383
CEZ17,2017-01-25 09:30,25,98.92,98.925,98.915,98.915,157
CEZ17,2017-01-25 10:00,25,98.92,98.92,98.915,98.915,14
CEZ17,2017-01-25 10:30,25,98.92,98.92,98.915,98.92,1459
CEZ17,2017-01-25 11:00,25,98.915,98.92,98.915,98.915,2081
CEZ17,2017-01-25 11:30,25,98.915,98.92,98.91,98.915,607
CEZ17,2017-01-25 12:00,25,98.915,98.915,98.91,98.915,504
CEZ17,2017-01-25 12:30,25,98.91,98.915,98.91,98.915,74
CEZ17,2017-01-25 13:00,25,98.91,98.915,98.91,98.915,95
CEZ17,2017-01-25 13:30,25,98.915,98.915,98.91,98.915,355
CEZ17,2017-01-25 14:00,25,98.91,98.915,98.91,98.91,2125
CEZ17,2017-01-25 14:30,25,98.91,98.915,98.91,98.915,87
CEZ17,2017-01-26 05:00,26,98.905,98.905,98.905,98.905,191
CEZ17,2017-01-26 05:30,26,98.9,98.905,98.895,98.9,569
CEZ17,2017-01-26 06:00,26,98.9,98.91,98.9,98.91,99
CEZ17,2017-01-26 06:30,26,98.91,98.91,98.91,98.91,973
CEZ17,2017-01-26 07:00,26,98.91,98.92,98.91,98.915,1926
CEZ17,2017-01-26 07:30,26,98.915,98.925,98.915,98.915,1291
CEZ17,2017-01-26 08:00,26,98.915,98.915,98.91,98.915,107
CEZ17,2017-01-26 08:30,26,98.915,98.92,98.915,98.915,740
CEZ17,2017-01-26 09:00,26,98.915,98.915,98.905,98.91,1672
CEZ17,2017-01-26 09:30,26,98.915,98.915,98.905,98.91,1561
CEZ17,2017-01-26 10:00,26,98.905,98.91,98.905,98.91,209
CEZ17,2017-01-26 10:30,26,98.91,98.91,98.905,98.905,57
CEZ17,2017-01-26 11:00,26,98.91,98.91,98.905,98.91,872
CEZ17,2017-01-26 11:30,26,98.91,98.915,98.91,98.91,441
CEZ17,2017-01-26 12:00,26,98.91,98.92,98.91,98.915,2689
CEZ17,2017-01-26 12:30,26,98.915,98.92,98.915,98.915,915
CEZ17,2017-01-26 13:00,26,98.915,98.915,98.91,98.915,56
CEZ17,2017-01-26 13:30,26,98.915,98.915,98.91,98.91,133
CEZ17,2017-01-26 14:00,26,98.91,98.91,98.91,98.91,292
CEZ17,2017-01-26 14:30,26,98.905,98.905,98.905,98.905,578
CEZ17,2017-01-27 04:30,27,98.91,98.91,98.91,98.91,57
CEZ17,2017-01-27 05:30,27,98.905,98.905,98.905,98.905,87
CEZ17,2017-01-27 06:00,27,98.905,98.905,98.905,98.905,42
CEZ17,2017-01-27 06:30,27,98.905,98.905,98.9,98.9,9
CEZ17,2017-01-27 07:00,27,98.9,98.905,98.9,98.905,738
CEZ17,2017-01-27 07:30,27,98.91,98.92,98.905,98.91,1168
CEZ17,2017-01-27 08:00,27,98.91,98.93,98.91,98.915,2297
CEZ17,2017-01-27 08:30,27,98.92,98.92,98.915,98.92,1037
CEZ17,2017-01-27 09:00,27,98.915,98.92,98.915,98.915,94
CEZ17,2017-01-27 09:30,27,98.915,98.92,98.915,98.915,10
CEZ17,2017-01-27 10:00,27,98.92,98.92,98.915,98.92,367
CEZ17,2017-01-27 10:30,27,98.92,98.92,98.915,98.92,19
CEZ17,2017-01-27 11:00,27,98.92,98.92,98.92,98.92,16
CEZ17,2017-01-27 11:30,27,98.92,98.92,98.91,98.915,932
CEZ17,2017-01-27 12:00,27,98.915,98.915,98.91,98.915,24
CEZ17,2017-01-27 12:30,27,98.915,98.915,98.915,98.915,36
CEZ17,2017-01-27 13:00,27,98.915,98.915,98.915,98.915,270
CEZ17,2017-01-27 13:30,27,98.91,98.915,98.91,98.915,173
CEZ17,2017-01-27 14:00,27,98.915,98.915,98.91,98.915,538
CEZ17,2017-01-27 14:30,27,98.915,98.92,98.915,98.92,373
CEZ17,2017-01-30 05:00,30,98.915,98.915,98.915,98.915,36
CEZ17,2017-01-30 05:30,30,98.915,98.915,98.915,98.915,11
CEZ17,2017-01-30 06:30,30,98.915,98.915,98.91,98.91,277
CEZ17,2017-01-30 07:00,30,98.91,98.92,98.91,98.92,454
CEZ17,2017-01-30 07:30,30,98.915,98.92,98.915,98.915,571
CEZ17,2017-01-30 08:00,30,98.915,98.92,98.915,98.92,224
CEZ17,2017-01-30 08:30,30,98.92,98.92,98.915,98.915,1002
CEZ17,2017-01-30 09:00,30,98.915,98.92,98.915,98.92,657
CEZ17,2017-01-30 09:30,30,98.92,98.925,98.915,98.92,2922
CEZ17,2017-01-30 10:00,30,98.92,98.925,98.915,98.925,1357
CEZ17,2017-01-30 10:30,30,98.925,98.925,98.92,98.92,511
CEZ17,2017-01-30 11:00,30,98.92,98.925,98.92,98.925,197
CEZ17,2017-01-30 11:30,30,98.92,98.92,98.92,98.92,37
CEZ17,2017-01-30 12:00,30,98.92,98.92,98.92,98.92,19
CEZ17,2017-01-30 12:30,30,98.92,98.925,98.92,98.925,386
CEZ17,2017-01-30 13:00,30,98.92,98.925,98.92,98.925,26
CEZ17,2017-01-30 13:30,30,98.925,98.925,98.92,98.925,29
CEZ17,2017-01-30 14:00,30,98.925,98.925,98.92,98.92,214
CEZ17,2017-01-30 14:30,30,98.92,98.92,98.915,98.92,1307
CEZ17,2017-01-31 05:00,31,98.92,98.92,98.92,98.92,191
CEZ17,2017-01-31 05:30,31,98.92,98.92,98.92,98.92,16
CEZ17,2017-01-31 06:00,31,98.925,98.925,98.925,98.925,250
CEZ17,2017-01-31 06:30,31,98.925,98.93,98.925,98.925,616
CEZ17,2017-01-31 07:00,31,98.925,98.93,98.925,98.925,1500
CEZ17,2017-01-31 07:30,31,98.92,98.925,98.91,98.92,3538
CEZ17,2017-01-31 08:00,31,98.92,98.925,98.92,98.925,805
CEZ17,2017-01-31 08:30,31,98.925,98.93,98.925,98.93,573
CEZ17,2017-01-31 09:00,31,98.93,98.935,98.93,98.935,1789
CEZ17,2017-01-31 09:30,31,98.935,98.94,98.935,98.935,636
CEZ17,2017-01-31 10:00,31,98.935,98.94,98.935,98.935,565
CEZ17,2017-01-31 10:30,31,98.935,98.935,98.935,98.935,826
CEZ17,2017-01-31 11:00,31,98.935,98.935,98.935,98.935,171
CEZ17,2017-01-31 11:30,31,98.935,98.935,98.935,98.935,50
CEZ17,2017-01-31 12:00,31,98.935,98.94,98.935,98.935,595
CEZ17,2017-01-31 12:30,31,98.935,98.935,98.935,98.935,702
CEZ17,2017-01-31 13:00,31,98.935,98.935,98.935,98.935,372
CEZ17,2017-01-31 13:30,31,98.935,98.94,98.93,98.935,284
CEZ17,2017-01-31 14:00,31,98.935,98.935,98.935,98.935,321
CEZ17,2017-01-31 14:30,31,98.935,98.935,98.935,98.935,298
CEZ17,2017-02-01 05:00,1,98.93,98.93,98.925,98.925,196
CEZ17,2017-02-01 05:30,1,98.93,98.935,98.93,98.935,274
CEZ17,2017-02-01 06:00,1,98.93,98.93,98.93,98.93,111
CEZ17,2017-02-01 06:30,1,98.93,98.93,98.93,98.93,380
CEZ17,2017-02-01 07:00,1,98.93,98.93,98.915,98.915,2371
CEZ17,2017-02-01 07:30,1,98.92,98.925,98.92,98.92,1857
CEZ17,2017-02-01 08:00,1,98.92,98.925,98.92,98.92,328
CEZ17,2017-02-01 08:30,1,98.92,98.925,98.92,98.925,311
CEZ17,2017-02-01 09:00,1,98.92,98.92,98.915,98.915,1414
CEZ17,2017-02-01 09:30,1,98.915,98.92,98.915,98.92,131
CEZ17,2017-02-01 10:00,1,98.92,98.92,98.915,98.915,161
CEZ17,2017-02-01 10:30,1,98.915,98.92,98.915,98.92,173
CEZ17,2017-02-01 11:00,1,98.92,98.92,98.915,98.915,160
CEZ17,2017-02-01 11:30,1,98.915,98.915,98.915,98.915,135
CEZ17,2017-02-01 12:00,1,98.915,98.915,98.915,98.915,56
CEZ17,2017-02-01 12:30,1,98.915,98.915,98.91,98.91,512
CEZ17,2017-02-01 13:00,1,98.915,98.935,98.91,98.93,2663
CEZ17,2017-02-01 13:30,1,98.925,98.935,98.925,98.925,593
CEZ17,2017-02-01 14:00,1,98.925,98.925,98.92,98.92,66
CEZ17,2017-02-01 14:30,1,98.92,98.925,98.92,98.925,77
CEZ17,2017-02-02 04:30,2,98.93,98.93,98.93,98.93,7
CEZ17,2017-02-02 05:00,2,98.93,98.935,98.93,98.935,645
CEZ17,2017-02-02 05:30,2,98.935,98.935,98.935,98.935,253
CEZ17,2017-02-02 06:00,2,98.935,98.94,98.935,98.935,1198
CEZ17,2017-02-02 06:30,2,98.935,98.935,98.93,98.93,582
CEZ17,2017-02-02 07:00,2,98.935,98.94,98.93,98.935,450
CEZ17,2017-02-02 07:30,2,98.935,98.945,98.935,98.94,1792
CEZ17,2017-02-02 08:00,2,98.935,98.94,98.93,98.935,210
CEZ17,2017-02-02 08:30,2,98.94,98.94,98.935,98.935,482
CEZ17,2017-02-02 09:00,2,98.935,98.94,98.935,98.935,9
CEZ17,2017-02-02 09:30,2,98.935,98.935,98.935,98.935,56
CEZ17,2017-02-02 10:00,2,98.935,98.94,98.93,98.93,2130
CEZ17,2017-02-02 10:30,2,98.93,98.93,98.925,98.93,1431
CEZ17,2017-02-02 11:00,2,98.93,98.93,98.925,98.925,856
CEZ17,2017-02-02 11:30,2,98.925,98.925,98.915,98.92,567
CEZ17,2017-02-02 12:00,2,98.925,98.925,98.925,98.925,148
CEZ17,2017-02-02 12:30,2,98.93,98.93,98.925,98.925,24
CEZ17,2017-02-02 13:00,2,98.925,98.93,98.925,98.93,10
CEZ17,2017-02-02 13:30,2,98.93,98.935,98.925,98.93,803
CEZ17,2017-02-02 14:00,2,98.93,98.93,98.925,98.925,60
CEZ17,2017-02-02 14:30,2,98.925,98.925,98.925,98.925,3118
CEZ17,2017-02-03 05:00,3,98.915,98.92,98.915,98.92,94
CEZ17,2017-02-03 05:30,3,98.92,98.92,98.92,98.92,5
CEZ17,2017-02-03 06:30,3,98.92,98.92,98.915,98.92,987
CEZ17,2017-02-03 07:00,3,98.915,98.92,98.915,98.915,277
CEZ17,2017-02-03 07:30,3,98.915,98.935,98.91,98.93,4930
CEZ17,2017-02-03 08:00,3,98.935,98.945,98.935,98.94,2165
CEZ17,2017-02-03 08:30,3,98.94,98.94,98.935,98.935,238
CEZ17,2017-02-03 09:00,3,98.94,98.94,98.935,98.94,303
CEZ17,2017-02-03 09:30,3,98.94,98.94,98.935,98.935,1636
CEZ17,2017-02-03 10:00,3,98.935,98.935,98.935,98.935,531
CEZ17,2017-02-03 10:30,3,98.935,98.935,98.935,98.935,486
CEZ17,2017-02-03 11:00,3,98.935,98.935,98.935,98.935,2
CEZ17,2017-02-03 11:30,3,98.935,98.935,98.93,98.93,28
CEZ17,2017-02-03 12:00,3,98.93,98.93,98.925,98.93,1489
CEZ17,2017-02-03 12:30,3,98.93,98.93,98.915,98.92,1163
CEZ17,2017-02-03 13:00,3,98.92,98.92,98.915,98.915,1123
CEZ17,2017-02-03 13:30,3,98.915,98.92,98.915,98.915,400
CEZ17,2017-02-03 14:00,3,98.915,98.92,98.915,98.92,335
CEZ17,2017-02-03 14:30,3,98.915,98.92,98.915,98.92,1589
CEZ17,2017-02-06 05:00,6,98.925,98.935,98.925,98.93,182
CEZ17,2017-02-06 06:30,6,98.935,98.94,98.935,98.935,1689
CEZ17,2017-02-06 07:00,6,98.94,98.94,98.935,98.94,648
CEZ17,2017-02-06 07:30,6,98.94,98.94,98.94,98.94,1254
CEZ17,2017-02-06 08:00,6,98.94,98.94,98.935,98.94,20
CEZ17,2017-02-06 08:30,6,98.94,98.94,98.94,98.94,10
CEZ17,2017-02-06 09:00,6,98.94,98.945,98.935,98.945,2990
CEZ17,2017-02-06 09:30,6,98.94,98.945,98.94,98.945,2298
CEZ17,2017-02-06 10:00,6,98.945,98.95,98.945,98.945,108
CEZ17,2017-02-06 10:30,6,98.95,98.95,98.95,98.95,129
CEZ17,2017-02-06 11:00,6,98.95,98.955,98.95,98.95,404
CEZ17,2017-02-06 11:30,6,98.95,98.95,98.95,98.95,61
CEZ17,2017-02-06 12:00,6,98.95,98.955,98.95,98.955,489
CEZ17,2017-02-06 12:30,6,98.955,98.96,98.955,98.96,888
CEZ17,2017-02-06 13:30,6,98.96,98.96,98.955,98.96,35
CEZ17,2017-02-06 14:00,6,98.955,98.96,98.955,98.955,511
CEZ17,2017-02-06 14:30,6,98.955,98.96,98.955,98.955,705
CEZ17,2017-02-07 05:00,7,98.955,98.955,98.95,98.95,329
CEZ17,2017-02-07 05:30,7,98.95,98.95,98.945,98.945,747
CEZ17,2017-02-07 06:00,7,98.945,98.95,98.945,98.945,1138
CEZ17,2017-02-07 06:30,7,98.945,98.95,98.94,98.95,902
CEZ17,2017-02-07 07:00,7,98.95,98.955,98.945,98.95,1018
CEZ17,2017-02-07 07:30,7,98.95,98.95,98.945,98.945,660
CEZ17,2017-02-07 08:00,7,98.945,98.95,98.945,98.95,469
CEZ17,2017-02-07 08:30,7,98.95,98.95,98.945,98.95,795
CEZ17,2017-02-07 09:00,7,98.95,98.95,98.95,98.95,22
CEZ17,2017-02-07 09:30,7,98.95,98.955,98.95,98.955,479
CEZ17,2017-02-07 10:00,7,98.955,98.96,98.955,98.96,833
CEZ17,2017-02-07 10:30,7,98.955,98.96,98.955,98.955,624
CEZ17,2017-02-07 11:00,7,98.96,98.97,98.96,98.97,1374
CEZ17,2017-02-07 11:30,7,98.965,98.965,98.96,98.96,501
CEZ17,2017-02-07 12:00,7,98.965,98.97,98.965,98.965,1338
CEZ17,2017-02-07 12:30,7,98.96,98.96,98.955,98.955,173
CEZ17,2017-02-07 13:00,7,98.955,98.955,98.95,98.95,1849
CEZ17,2017-02-07 13:30,7,98.95,98.955,98.95,98.955,204
CEZ17,2017-02-07 14:00,7,98.95,98.95,98.95,98.95,380
CEZ17,2017-02-07 14:30,7,98.95,98.95,98.945,98.95,1091
CEZ17,2017-02-08 05:00,8,98.95,98.955,98.95,98.955,146
CEZ17,2017-02-08 05:30,8,98.955,98.955,98.955,98.955,129
CEZ17,2017-02-08 06:00,8,98.955,98.955,98.955,98.955,80
CEZ17,2017-02-08 06:30,8,98.96,98.965,98.96,98.96,655
CEZ17,2017-02-08 07:00,8,98.96,98.965,98.96,98.965,5748
CEZ17,2017-02-08 07:30,8,98.965,98.97,98.965,98.97,38
CEZ17,2017-02-08 08:00,8,98.97,98.97,98.965,98.965,3495
CEZ17,2017-02-08 08:30,8,98.97,98.975,98.965,98.975,2368
CEZ17,2017-02-08 09:00,8,98.97,98.97,98.965,98.97,528
CEZ17,2017-02-08 09:30,8,98.97,98.975,98.965,98.97,843
CEZ17,2017-02-08 10:00,8,98.97,98.97,98.97,98.97,69
CEZ17,2017-02-08 10:30,8,98.97,98.975,98.97,98.975,118
CEZ17,2017-02-08 11:00,8,98.97,98.97,98.965,98.965,2394
CEZ17,2017-02-08 11:30,8,98.97,98.975,98.965,98.97,2462
CEZ17,2017-02-08 12:00,8,98.97,98.97,98.955,98.96,2089
CEZ17,2017-02-08 12:30,8,98.96,98.96,98.955,98.955,791
CEZ17,2017-02-08 13:00,8,98.96,98.965,98.955,98.965,140
CEZ17,2017-02-08 13:30,8,98.96,98.965,98.96,98.965,215
CEZ17,2017-02-08 14:00,8,98.965,98.965,98.965,98.965,698
CEZ17,2017-02-08 14:30,8,98.965,98.97,98.965,98.965,668
CEZ17,2017-02-09 05:00,9,98.96,98.96,98.955,98.955,163
CEZ17,2017-02-09 06:00,9,98.955,98.955,98.955,98.955,365
CEZ17,2017-02-09 06:30,9,98.955,98.955,98.94,98.945,3540
CEZ17,2017-02-09 07:00,9,98.95,98.95,98.945,98.945,180
CEZ17,2017-02-09 07:30,9,98.945,98.945,98.94,98.945,1953
CEZ17,2017-02-09 08:00,9,98.95,98.95,98.945,98.945,232
CEZ17,2017-02-09 08:30,9,98.945,98.945,98.945,98.945,10
CEZ17,2017-02-09 09:00,9,98.945,98.95,98.945,98.95,13
CEZ17,2017-02-09 09:30,9,98.945,98.95,98.945,98.945,29
CEZ17,2017-02-09 10:00,9,98.95,98.95,98.945,98.945,25
CEZ17,2017-02-09 10:30,9,98.945,98.945,98.94,98.945,1208
CEZ17,2017-02-09 11:00,9,98.945,98.945,98.945,98.945,2
CEZ17,2017-02-09 12:00,9,98.945,98.945,98.94,98.94,1120
CEZ17,2017-02-09 12:30,9,98.945,98.945,98.945,98.945,2
CEZ17,2017-02-09 13:00,9,98.94,98.945,98.94,98.945,83
CEZ17,2017-02-09 13:30,9,98.945,98.945,98.93,98.935,2649
CEZ17,2017-02-09 14:00,9,98.935,98.94,98.935,98.94,157
CEZ17,2017-02-09 14:30,9,98.935,98.94,98.935,98.935,864
CEZ17,2017-02-10 05:00,10,98.93,98.93,98.93,98.93,25
CEZ17,2017-02-10 05:30,10,98.925,98.935,98.925,98.935,482
CEZ17,2017-02-10 06:00,10,98.935,98.935,98.925,98.925,58
CEZ17,2017-02-10 06:30,10,98.925,98.93,98.925,98.93,39
CEZ17,2017-02-10 07:00,10,98.93,98.93,98.925,98.93,1831
CEZ17,2017-02-10 07:30,10,98.925,98.925,98.895,98.905,11500
CEZ17,2017-02-10 08:00,10,98.905,98.91,98.9,98.905,1793
CEZ17,2017-02-10 08:30,10,98.91,98.91,98.905,98.91,17
CEZ17,2017-02-10 09:00,10,98.91,98.915,98.91,98.915,2185
CEZ17,2017-02-10 09:30,10,98.915,98.915,98.915,98.915,225
CEZ17,2017-02-10 10:00,10,98.91,98.92,98.91,98.92,1678
CEZ17,2017-02-10 10:30,10,98.92,98.92,98.915,98.92,302
CEZ17,2017-02-10 12:00,10,98.915,98.915,98.915,98.915,6
CEZ17,2017-02-10 13:00,10,98.915,98.92,98.915,98.915,356
CEZ17,2017-02-10 13:30,10,98.92,98.92,98.915,98.92,25
CEZ17,2017-02-10 14:00,10,98.915,98.92,98.915,98.92,29
CEZ17,2017-02-10 14:30,10,98.915,98.92,98.915,98.92,403
CEZ17,2017-02-13 05:00,13,98.91,98.91,98.905,98.91,846
CEZ17,2017-02-13 05:30,13,98.915,98.915,98.915,98.915,50
CEZ17,2017-02-13 06:00,13,98.915,98.915,98.91,98.91,147
CEZ17,2017-02-13 06:30,13,98.915,98.915,98.915,98.915,11
CEZ17,2017-02-13 07:00,13,98.915,98.915,98.915,98.915,24
CEZ17,2017-02-13 07:30,13,98.915,98.915,98.91,98.915,48
CEZ17,2017-02-13 08:00,13,98.915,98.915,98.91,98.915,1436
CEZ17,2017-02-13 08:30,13,98.915,98.915,98.91,98.91,1200
CEZ17,2017-02-13 09:00,13,98.91,98.91,98.905,98.905,43
CEZ17,2017-02-13 09:30,13,98.91,98.91,98.905,98.91,256
CEZ17,2017-02-13 10:00,13,98.91,98.91,98.91,98.91,3
CEZ17,2017-02-13 10:30,13,98.91,98.91,98.905,98.91,335
CEZ17,2017-02-13 11:00,13,98.91,98.91,98.91,98.91,4
CEZ17,2017-02-13 11:30,13,98.91,98.91,98.91,98.91,2
CEZ17,2017-02-13 12:00,13,98.905,98.905,98.905,98.905,48
CEZ17,2017-02-13 12:30,13,98.905,98.91,98.905,98.905,282
CEZ17,2017-02-13 13:00,13,98.905,98.905,98.905,98.905,7
CEZ17,2017-02-13 13:30,13,98.905,98.91,98.905,98.91,51
CEZ17,2017-02-13 14:00,13,98.91,98.91,98.91,98.91,7
CEZ17,2017-02-13 14:30,13,98.905,98.905,98.905,98.905,205
CEZ17,2017-02-14 04:30,14,98.905,98.905,98.905,98.905,1
CEZ17,2017-02-14 05:00,14,98.905,98.905,98.9,98.905,806
CEZ17,2017-02-14 05:30,14,98.905,98.91,98.905,98.905,462
CEZ17,2017-02-14 06:00,14,98.905,98.905,98.905,98.905,2
CEZ17,2017-02-14 06:30,14,98.905,98.905,98.9,98.9,18
CEZ17,2017-02-14 07:00,14,98.905,98.905,98.9,98.905,1179
CEZ17,2017-02-14 07:30,14,98.91,98.91,98.905,98.91,115
CEZ17,2017-02-14 08:00,14,98.91,98.91,98.905,98.91,15
CEZ17,2017-02-14 08:30,14,98.91,98.91,98.905,98.91,136
CEZ17,2017-02-14 09:00,14,98.905,98.905,98.89,98.895,5449
CEZ17,2017-02-14 09:30,14,98.895,98.895,98.89,98.895,1660
CEZ17,2017-02-14 10:00,14,98.89,98.9,98.89,98.9,644
CEZ17,2017-02-14 10:30,14,98.895,98.895,98.895,98.895,217
CEZ17,2017-02-14 11:00,14,98.895,98.895,98.895,98.895,427
CEZ17,2017-02-14 12:00,14,98.9,98.9,98.9,98.9,254
CEZ17,2017-02-14 12:30,14,98.9,98.9,98.9,98.9,1187
CEZ17,2017-02-14 13:00,14,98.9,98.905,98.9,98.9,2628
CEZ17,2017-02-14 13:30,14,98.9,98.905,98.9,98.9,964
CEZ17,2017-02-14 14:00,14,98.9,98.9,98.9,98.9,123
CEZ17,2017-02-14 14:30,14,98.9,98.9,98.9,98.9,208
CEZ17,2017-02-15 04:30,15,98.9,98.9,98.9,98.9,3
CEZ17,2017-02-15 05:00,15,98.9,98.9,98.9,98.9,345
CEZ17,2017-02-15 05:30,15,98.895,98.9,98.895,98.9,423
CEZ17,2017-02-15 06:00,15,98.905,98.905,98.905,98.905,1
CEZ17,2017-02-15 06:30,15,98.905,98.905,98.9,98.9,137
CEZ17,2017-02-15 07:00,15,98.905,98.905,98.9,98.9,430
CEZ17,2017-02-15 07:30,15,98.895,98.895,98.885,98.895,2432
CEZ17,2017-02-15 08:00,15,98.895,98.9,98.89,98.9,849
CEZ17,2017-02-15 08:30,15,98.895,98.9,98.895,98.9,342
CEZ17,2017-02-15 09:00,15,98.9,98.9,98.9,98.9,21
CEZ17,2017-02-15 09:30,15,98.9,98.9,98.89,98.895,985
CEZ17,2017-02-15 10:00,15,98.895,98.895,98.89,98.89,471
CEZ17,2017-02-15 10:30,15,98.895,98.895,98.89,98.89,229
CEZ17,2017-02-15 11:00,15,98.89,98.895,98.89,98.895,17
CEZ17,2017-02-15 11:30,15,98.89,98.895,98.89,98.895,149
CEZ17,2017-02-15 12:00,15,98.89,98.89,98.89,98.89,16
CEZ17,2017-02-15 12:30,15,98.89,98.895,98.89,98.895,77
CEZ17,2017-02-15 13:00,15,98.89,98.895,98.89,98.895,470
CEZ17,2017-02-15 13:30,15,98.89,98.895,98.89,98.89,47
CEZ17,2017-02-15 14:00,15,98.89,98.895,98.89,98.89,29
CEZ17,2017-02-15 14:30,15,98.89,98.89,98.885,98.89,734
CEZ17,2017-02-16 04:30,16,98.9,98.9,98.9,98.9,1
CEZ17,2017-02-16 05:00,16,98.9,98.9,98.895,98.9,1042
CEZ17,2017-02-16 05:30,16,98.9,98.9,98.9,98.9,102
CEZ17,2017-02-16 06:00,16,98.905,98.905,98.905,98.905,146
CEZ17,2017-02-16 06:30,16,98.905,98.905,98.905,98.905,951
CEZ17,2017-02-16 07:00,16,98.905,98.91,98.905,98.91,444
CEZ17,2017-02-16 07:30,16,98.905,98.91,98.905,98.905,834
CEZ17,2017-02-16 08:00,16,98.9,98.905,98.9,98.905,36
CEZ17,2017-02-16 08:30,16,98.905,98.905,98.9,98.905,282
CEZ17,2017-02-16 09:00,16,98.905,98.915,98.905,98.91,1653
CEZ17,2017-02-16 09:30,16,98.915,98.92,98.905,98.915,1420
CEZ17,2017-02-16 10:00,16,98.915,98.92,98.915,98.92,353
CEZ17,2017-02-16 10:30,16,98.92,98.92,98.915,98.915,239
CEZ17,2017-02-16 11:30,16,98.92,98.925,98.92,98.925,303
CEZ17,2017-02-16 12:00,16,98.92,98.92,98.92,98.92,271
CEZ17,2017-02-16 12:30,16,98.92,98.92,98.92,98.92,52
CEZ17,2017-02-16 13:00,16,98.925,98.925,98.925,98.925,1
CEZ17,2017-02-16 13:30,16,98.92,98.925,98.91,98.91,1371
CEZ17,2017-02-16 14:00,16,98.915,98.915,98.91,98.915,992
CEZ17,2017-02-16 14:30,16,98.915,98.915,98.915,98.915,88
CEZ17,2017-02-17 05:00,17,98.925,98.93,98.925,98.93,181
CEZ17,2017-02-17 05:30,17,98.93,98.93,98.93,98.93,19
CEZ17,2017-02-17 06:00,17,98.93,98.93,98.93,98.93,11
CEZ17,2017-02-17 06:30,17,98.93,98.93,98.93,98.93,178
CEZ17,2017-02-17 07:00,17,98.925,98.935,98.925,98.93,2732
CEZ17,2017-02-17 07:30,17,98.93,98.94,98.93,98.935,523
CEZ17,2017-02-17 08:00,17,98.935,98.935,98.93,98.935,1684
CEZ17,2017-02-17 08:30,17,98.935,98.935,98.925,98.935,1131
CEZ17,2017-02-17 09:00,17,98.93,98.935,98.93,98.935,959
CEZ17,2017-02-17 09:30,17,98.935,98.94,98.93,98.935,652
CEZ17,2017-02-17 10:00,17,98.935,98.935,98.925,98.93,491
CEZ17,2017-02-17 10:30,17,98.93,98.935,98.93,98.935,520
CEZ17,2017-02-17 11:00,17,98.935,98.935,98.93,98.935,88
CEZ17,2017-02-17 11:30,17,98.935,98.94,98.935,98.94,765
CEZ17,2017-02-17 12:00,17,98.935,98.94,98.935,98.94,138
CEZ17,2017-02-21 05:00,21,98.93,98.93,98.92,98.92,39
CEZ17,2017-02-21 05:30,21,98.925,98.925,98.925,98.925,3
CEZ17,2017-02-21 06:00,21,98.925,98.925,98.92,98.92,3
CEZ17,2017-02-21 06:30,21,98.925,98.925,98.92,98.925,258
CEZ17,2017-02-21 07:00,21,98.925,98.925,98.92,98.925,1394
CEZ17,2017-02-21 07:30,21,98.92,98.925,98.92,98.92,1437
CEZ17,2017-02-21 08:00,21,98.92,98.925,98.92,98.92,49
CEZ17,2017-02-21 08:30,21,98.925,98.93,98.92,98.93,1625
CEZ17,2017-02-21 09:00,21,98.93,98.935,98.93,98.93,1143
CEZ17,2017-02-21 09:30,21,98.93,98.935,98.925,98.93,572
CEZ17,2017-02-21 10:00,21,98.93,98.935,98.93,98.935,339
CEZ17,2017-02-21 10:30,21,98.935,98.945,98.93,98.935,3264
CEZ17,2017-02-21 11:00,21,98.94,98.94,98.935,98.935,289
CEZ17,2017-02-21 11:30,21,98.935,98.94,98.935,98.935,136
CEZ17,2017-02-21 12:00,21,98.935,98.935,98.935,98.935,9
CEZ17,2017-02-21 12:30,21,98.935,98.935,98.93,98.935,57
CEZ17,2017-02-21 13:00,21,98.935,98.935,98.935,98.935,7
CEZ17,2017-02-21 13:30,21,98.935,98.935,98.935,98.935,81
CEZ17,2017-02-21 14:00,21,98.935,98.935,98.935,98.935,14
CEZ17,2017-02-21 14:30,21,98.93,98.93,98.93,98.93,184
CEZ17,2017-02-22 05:00,22,98.94,98.94,98.935,98.935,28
CEZ17,2017-02-22 05:30,22,98.94,98.94,98.94,98.94,79
CEZ17,2017-02-22 06:00,22,98.935,98.935,98.935,98.935,361
CEZ17,2017-02-22 06:30,22,98.935,98.935,98.93,98.93,664
CEZ17,2017-02-22 07:00,22,98.935,98.94,98.93,98.935,590
CEZ17,2017-02-22 07:30,22,98.935,98.955,98.935,98.945,4068
CEZ17,2017-02-22 08:00,22,98.945,98.95,98.945,98.945,361
CEZ17,2017-02-22 08:30,22,98.945,98.95,98.945,98.95,597
CEZ17,2017-02-22 09:00,22,98.945,98.95,98.945,98.945,19
CEZ17,2017-02-22 09:30,22,98.945,98.95,98.935,98.935,1710
CEZ17,2017-02-22 10:00,22,98.94,98.94,98.94,98.94,1317
CEZ17,2017-02-22 10:30,22,98.94,98.94,98.935,98.94,455
CEZ17,2017-02-22 11:00,22,98.935,98.94,98.935,98.94,279
CEZ17,2017-02-22 11:30,22,98.94,98.94,98.94,98.94,60
CEZ17,2017-02-22 12:00,22,98.935,98.94,98.93,98.93,1541
CEZ17,2017-02-22 12:30,22,98.93,98.935,98.93,98.935,325
CEZ17,2017-02-22 13:00,22,98.93,98.945,98.93,98.94,701
CEZ17,2017-02-22 13:30,22,98.94,98.94,98.935,98.94,471
CEZ17,2017-02-22 14:00,22,98.935,98.935,98.935,98.935,1284
CEZ17,2017-02-22 14:30,22,98.935,98.935,98.935,98.935,46
CEZ17,2017-02-23 05:00,23,98.94,98.94,98.94,98.94,203
CEZ17,2017-02-23 05:30,23,98.945,98.945,98.94,98.945,86
CEZ17,2017-02-23 06:00,23,98.94,98.945,98.94,98.945,24
CEZ17,2017-02-23 06:30,23,98.945,98.95,98.945,98.95,710
CEZ17,2017-02-23 07:00,23,98.945,98.95,98.945,98.95,152
CEZ17,2017-02-23 07:30,23,98.95,98.95,98.945,98.945,382
CEZ17,2017-02-23 08:00,23,98.945,98.95,98.945,98.95,546
CEZ17,2017-02-23 08:30,23,98.945,98.955,98.945,98.945,934
CEZ17,2017-02-23 09:00,23,98.95,98.95,98.95,98.95,1237
CEZ17,2017-02-23 09:30,23,98.95,98.955,98.95,98.95,2318
CEZ17,2017-02-23 10:00,23,98.95,98.955,98.95,98.95,272
CEZ17,2017-02-23 10:30,23,98.95,98.955,98.95,98.955,179
CEZ17,2017-02-23 11:00,23,98.955,98.955,98.95,98.95,1451
CEZ17,2017-02-23 11:30,23,98.95,98.95,98.95,98.95,782
CEZ17,2017-02-23 12:00,23,98.95,98.95,98.945,98.95,696
CEZ17,2017-02-23 12:30,23,98.955,98.955,98.945,98.945,206
CEZ17,2017-02-23 13:00,23,98.95,98.95,98.95,98.95,153
CEZ17,2017-02-23 13:30,23,98.95,98.95,98.945,98.95,332
CEZ17,2017-02-23 14:00,23,98.945,98.95,98.945,98.95,81
CEZ17,2017-02-23 14:30,23,98.95,98.95,98.95,98.95,1186
CEZ17,2017-02-24 05:00,24,98.95,98.955,98.95,98.95,554
CEZ17,2017-02-24 05:30,24,98.95,98.955,98.95,98.95,56
CEZ17,2017-02-24 06:00,24,98.95,98.955,98.95,98.955,502
CEZ17,2017-02-24 06:30,24,98.955,98.955,98.95,98.95,949
CEZ17,2017-02-24 07:00,24,98.955,98.955,98.95,98.95,1776
CEZ17,2017-02-24 07:30,24,98.95,98.95,98.93,98.945,11795
CEZ17,2017-02-24 08:00,24,98.945,98.945,98.94,98.94,5507
CEZ17,2017-02-24 08:30,24,98.94,98.945,98.94,98.945,1048
CEZ17,2017-02-24 09:00,24,98.945,98.95,98.94,98.95,2178
CEZ17,2017-02-24 09:30,24,98.95,98.95,98.945,98.95,17
CEZ17,2017-02-24 10:00,24,98.95,98.95,98.945,98.95,1871
CEZ17,2017-02-24 10:30,24,98.955,98.955,98.955,98.955,2708
CEZ17,2017-02-24 11:00,24,98.955,98.955,98.945,98.945,3776
CEZ17,2017-02-24 11:30,24,98.95,98.955,98.95,98.95,733
CEZ17,2017-02-24 12:00,24,98.95,98.95,98.95,98.95,6
CEZ17,2017-02-24 12:30,24,98.95,98.955,98.95,98.955,214
CEZ17,2017-02-24 13:00,24,98.95,98.955,98.95,98.955,129
CEZ17,2017-02-24 13:30,24,98.955,98.96,98.95,98.96,1257
CEZ17,2017-02-24 14:30,24,98.96,98.96,98.96,98.96,3
CEZ17,2017-02-27 05:00,27,98.955,98.955,98.95,98.95,244
CEZ17,2017-02-27 06:00,27,98.95,98.95,98.95,98.95,25
CEZ17,2017-02-27 06:30,27,98.95,98.955,98.95,98.955,71
CEZ17,2017-02-27 07:00,27,98.955,98.955,98.95,98.955,404
CEZ17,2017-02-27 07:30,27,98.95,98.955,98.95,98.955,1765
CEZ17,2017-02-27 08:00,27,98.955,98.955,98.95,98.955,111
CEZ17,2017-02-27 08:30,27,98.955,98.955,98.955,98.955,970
CEZ17,2017-02-27 09:00,27,98.95,98.955,98.945,98.95,1702
CEZ17,2017-02-27 09:30,27,98.95,98.95,98.945,98.95,222
CEZ17,2017-02-27 10:00,27,98.95,98.95,98.95,98.95,56
CEZ17,2017-02-27 10:30,27,98.95,98.95,98.945,98.95,52
CEZ17,2017-02-27 11:00,27,98.95,98.95,98.945,98.945,2682
CEZ17,2017-02-27 11:30,27,98.94,98.945,98.94,98.945,3250
CEZ17,2017-02-27 12:00,27,98.945,98.945,98.935,98.94,4488
CEZ17,2017-02-27 12:30,27,98.94,98.94,98.94,98.94,103
CEZ17,2017-02-27 13:00,27,98.94,98.94,98.94,98.94,874
CEZ17,2017-02-27 13:30,27,98.945,98.945,98.945,98.945,28
CEZ17,2017-02-27 14:00,27,98.945,98.945,98.945,98.945,17
CEZ17,2017-02-27 14:30,27,98.945,98.945,98.945,98.945,3
CEZ17,2017-02-28 05:00,28,98.945,98.945,98.94,98.94,19
CEZ17,2017-02-28 05:30,28,98.94,98.94,98.94,98.94,5
CEZ17,2017-02-28 06:00,28,98.945,98.945,98.945,98.945,135
CEZ17,2017-02-28 06:30,28,98.94,98.945,98.94,98.945,1800
CEZ17,2017-02-28 07:00,28,98.945,98.95,98.94,98.945,732
CEZ17,2017-02-28 07:30,28,98.95,98.95,98.945,98.945,652
CEZ17,2017-02-28 08:00,28,98.95,98.95,98.95,98.95,34
CEZ17,2017-02-28 08:30,28,98.95,98.95,98.945,98.95,1385
CEZ17,2017-02-28 09:00,28,98.95,98.955,98.95,98.955,1667
CEZ17,2017-02-28 09:30,28,98.955,98.955,98.955,98.955,129
CEZ17,2017-02-28 10:00,28,98.955,98.955,98.955,98.955,958
CEZ17,2017-02-28 10:30,28,98.955,98.96,98.955,98.955,325
CEZ17,2017-02-28 11:00,28,98.955,98.955,98.955,98.955,91
CEZ17,2017-02-28 11:30,28,98.955,98.955,98.955,98.955,94
CEZ17,2017-02-28 12:30,28,98.955,98.955,98.95,98.95,906
CEZ17,2017-02-28 13:00,28,98.95,98.95,98.95,98.95,378
CEZ17,2017-02-28 13:30,28,98.95,98.955,98.95,98.955,687
CEZ17,2017-02-28 14:00,28,98.95,98.955,98.95,98.95,306
CEZ17,2017-02-28 14:30,28,98.945,98.945,98.945,98.945,1628
CEZ17,2017-03-01 05:00,1,98.925,98.93,98.915,98.92,1003
CEZ17,2017-03-01 05:30,1,98.92,98.92,98.92,98.92,499
CEZ17,2017-03-01 06:00,1,98.915,98.92,98.91,98.92,1631
CEZ17,2017-03-01 06:30,1,98.92,98.93,98.92,98.925,2265
CEZ17,2017-03-01 07:00,1,98.925,98.925,98.92,98.92,4629
CEZ17,2017-03-01 07:30,1,98.925,98.925,98.915,98.915,6778
CEZ17,2017-03-01 08:00,1,98.915,98.92,98.915,98.92,2821
CEZ17,2017-03-01 08:30,1,98.92,98.92,98.915,98.92,2897
CEZ17,2017-03-01 09:00,1,98.92,98.94,98.92,98.94,4709
CEZ17,2017-03-01 09:30,1,98.94,98.945,98.935,98.945,1051
CEZ17,2017-03-01 10:00,1,98.94,98.94,98.94,98.94,1642
CEZ17,2017-03-01 10:30,1,98.94,98.94,98.94,98.94,131
CEZ17,2017-03-01 11:00,1,98.945,98.945,98.94,98.94,672
CEZ17,2017-03-01 11:30,1,98.94,98.945,98.935,98.935,2491
CEZ17,2017-03-01 12:00,1,98.94,98.94,98.935,98.94,131
CEZ17,2017-03-01 12:30,1,98.94,98.94,98.94,98.94,26
CEZ17,2017-03-01 13:00,1,98.935,98.935,98.935,98.935,1
CEZ17,2017-03-01 13:30,1,98.94,98.94,98.935,98.94,1430
CEZ17,2017-03-01 14:00,1,98.935,98.94,98.935,98.935,5
CEZ17,2017-03-01 14:30,1,98.935,98.94,98.935,98.94,367
CEZ17,2017-03-02 05:00,2,98.94,98.945,98.94,98.94,672
CEZ17,2017-03-02 06:00,2,98.935,98.935,98.935,98.935,109
CEZ17,2017-03-02 06:30,2,98.935,98.935,98.93,98.935,1128
CEZ17,2017-03-02 07:00,2,98.935,98.94,98.93,98.935,1996
CEZ17,2017-03-02 07:30,2,98.935,98.935,98.925,98.93,2998
CEZ17,2017-03-02 08:00,2,98.93,98.935,98.925,98.925,1754
CEZ17,2017-03-02 08:30,2,98.93,98.93,98.925,98.925,179
CEZ17,2017-03-02 09:00,2,98.925,98.94,98.925,98.935,2019
CEZ17,2017-03-02 09:30,2,98.935,98.945,98.93,98.93,2353
CEZ17,2017-03-02 10:00,2,98.935,98.94,98.935,98.935,510
CEZ17,2017-03-02 10:30,2,98.935,98.935,98.935,98.935,544
CEZ17,2017-03-02 11:00,2,98.935,98.935,98.93,98.93,473
CEZ17,2017-03-02 11:30,2,98.925,98.93,98.925,98.925,7
CEZ17,2017-03-02 12:00,2,98.93,98.93,98.925,98.925,159
CEZ17,2017-03-02 12:30,2,98.93,98.935,98.93,98.93,536
CEZ17,2017-03-02 13:00,2,98.935,98.935,98.93,98.935,271
CEZ17,2017-03-02 13:30,2,98.94,98.94,98.935,98.935,225
CEZ17,2017-03-02 14:00,2,98.935,98.935,98.93,98.935,640
CEZ17,2017-03-02 14:30,2,98.935,98.935,98.935,98.935,492
CEZ17,2017-03-03 04:30,3,98.935,98.935,98.935,98.935,18
CEZ17,2017-03-03 05:00,3,98.935,98.94,98.935,98.94,215
CEZ17,2017-03-03 05:30,3,98.935,98.935,98.93,98.935,561
CEZ17,2017-03-03 06:00,3,98.93,98.93,98.93,98.93,19
CEZ17,2017-03-03 06:30,3,98.93,98.93,98.925,98.925,32
CEZ17,2017-03-03 07:00,3,98.925,98.94,98.925,98.94,2823
CEZ17,2017-03-03 07:30,3,98.94,98.945,98.94,98.94,680
CEZ17,2017-03-03 08:00,3,98.935,98.945,98.935,98.945,1058
CEZ17,2017-03-03 08:30,3,98.94,98.945,98.94,98.945,2798
CEZ17,2017-03-03 09:00,3,98.94,98.94,98.935,98.935,1168
CEZ17,2017-03-03 09:30,3,98.935,98.94,98.935,98.935,60
CEZ17,2017-03-03 10:00,3,98.94,98.94,98.93,98.93,478
CEZ17,2017-03-03 10:30,3,98.935,98.935,98.93,98.93,182
CEZ17,2017-03-03 11:00,3,98.935,98.935,98.93,98.93,98
CEZ17,2017-03-03 11:30,3,98.935,98.935,98.935,98.935,22
CEZ17,2017-03-03 12:00,3,98.93,98.94,98.93,98.935,1137
CEZ17,2017-03-03 12:30,3,98.94,98.94,98.94,98.94,870
CEZ17,2017-03-03 13:00,3,98.94,98.945,98.94,98.945,172
CEZ17,2017-03-03 13:30,3,98.945,98.95,98.945,98.945,1088
CEZ17,2017-03-03 14:00,3,98.945,98.945,98.945,98.945,562
CEZ17,2017-03-03 14:30,3,98.94,98.945,98.94,98.945,160
CEZ17,2017-03-06 04:30,6,98.95,98.95,98.95,98.95,3
CEZ17,2017-03-06 06:00,6,98.95,98.955,98.945,98.95,852
CEZ17,2017-03-06 06:30,6,98.95,98.95,98.945,98.95,203
CEZ17,2017-03-06 07:00,6,98.945,98.96,98.945,98.955,2148
CEZ17,2017-03-06 07:30,6,98.955,98.96,98.95,98.95,622
CEZ17,2017-03-06 08:00,6,98.95,98.955,98.95,98.95,691
CEZ17,2017-03-06 08:30,6,98.95,98.95,98.945,98.945,697
CEZ17,2017-03-06 09:00,6,98.945,98.95,98.945,98.95,328
CEZ17,2017-03-06 09:30,6,98.95,98.955,98.95,98.95,62
CEZ17,2017-03-06 10:00,6,98.95,98.955,98.95,98.95,429
CEZ17,2017-03-06 10:30,6,98.955,98.955,98.955,98.955,1191
CEZ17,2017-03-06 11:00,6,98.955,98.955,98.955,98.955,69
CEZ17,2017-03-06 11:30,6,98.95,98.955,98.95,98.955,85
CEZ17,2017-03-06 12:00,6,98.95,98.955,98.95,98.95,215
CEZ17,2017-03-06 12:30,6,98.95,98.955,98.95,98.955,107
CEZ17,2017-03-06 13:00,6,98.95,98.955,98.95,98.95,272
CEZ17,2017-03-06 13:30,6,98.955,98.955,98.95,98.955,192
CEZ17,2017-03-06 14:00,6,98.955,98.955,98.95,98.95,36
CEZ17,2017-03-06 14:30,6,98.955,98.955,98.95,98.955,399
CEZ17,2017-03-07 05:00,7,98.955,98.955,98.95,98.955,86
CEZ17,2017-03-07 05:30,7,98.955,98.96,98.955,98.955,1339
CEZ17,2017-03-07 06:00,7,98.96,98.96,98.96,98.96,20
CEZ17,2017-03-07 06:30,7,98.955,98.96,98.955,98.955,352
CEZ17,2017-03-07 07:00,7,98.95,98.955,98.95,98.955,919
CEZ17,2017-03-07 07:30,7,98.95,98.955,98.95,98.95,331
CEZ17,2017-03-07 08:00,7,98.955,98.955,98.95,98.955,1352
CEZ17,2017-03-07 08:30,7,98.95,98.955,98.95,98.955,1603
CEZ17,2017-03-07 09:00,7,98.955,98.955,98.945,98.95,1936
CEZ17,2017-03-07 09:30,7,98.95,98.95,98.945,98.95,1784
CEZ17,2017-03-07 10:00,7,98.945,98.95,98.945,98.95,457
CEZ17,2017-03-07 10:30,7,98.95,98.95,98.945,98.95,24
CEZ17,2017-03-07 11:00,7,98.95,98.95,98.945,98.95,749
CEZ17,2017-03-07 11:30,7,98.945,98.945,98.945,98.945,758
CEZ17,2017-03-07 12:00,7,98.945,98.945,98.935,98.935,2003
CEZ17,2017-03-07 12:30,7,98.935,98.935,98.93,98.935,594
CEZ17,2017-03-07 13:00,7,98.93,98.93,98.925,98.925,1063
CEZ17,2017-03-07 13:30,7,98.93,98.935,98.925,98.93,254
CEZ17,2017-03-07 14:00,7,98.935,98.935,98.935,98.935,17
CEZ17,2017-03-07 14:30,7,98.93,98.93,98.93,98.93,28
CEZ17,2017-03-08 05:00,8,98.92,98.925,98.92,98.925,338
CEZ17,2017-03-08 06:00,8,98.93,98.93,98.925,98.925,302
CEZ17,2017-03-08 06:30,8,98.925,98.93,98.92,98.93,714
CEZ17,2017-03-08 07:00,8,98.925,98.93,98.915,98.92,4341
CEZ17,2017-03-08 07:30,8,98.915,98.92,98.915,98.915,26
CEZ17,2017-03-08 08:00,8,98.92,98.92,98.91,98.92,2685
CEZ17,2017-03-08 08:30,8,98.915,98.92,98.915,98.915,328
CEZ17,2017-03-08 09:00,8,98.92,98.925,98.915,98.92,3362
CEZ17,2017-03-08 09:30,8,98.92,98.925,98.92,98.92,133
CEZ17,2017-03-08 10:00,8,98.92,98.92,98.915,98.915,670
CEZ17,2017-03-08 10:30,8,98.915,98.915,98.915,98.915,990
CEZ17,2017-03-08 11:30,8,98.92,98.92,98.915,98.915,73
CEZ17,2017-03-08 12:00,8,98.92,98.92,98.92,98.92,2597
CEZ17,2017-03-08 12:30,8,98.92,98.92,98.92,98.92,448
CEZ17,2017-03-08 13:00,8,98.92,98.92,98.92,98.92,500
CEZ17,2017-03-08 13:30,8,98.925,98.93,98.925,98.925,1916
CEZ17,2017-03-08 14:00,8,98.93,98.93,98.925,98.925,1737
CEZ17,2017-03-08 14:30,8,98.92,98.925,98.92,98.925,57
CEZ17,2017-03-09 04:30,9,98.925,98.925,98.925,98.925,10
CEZ17,2017-03-09 05:00,9,98.92,98.93,98.92,98.93,185
CEZ17,2017-03-09 05:30,9,98.93,98.93,98.925,98.925,53
CEZ17,2017-03-09 06:00,9,98.925,98.925,98.925,98.925,262
CEZ17,2017-03-09 06:30,9,98.925,98.93,98.925,98.93,1078
CEZ17,2017-03-09 07:00,9,98.935,98.945,98.93,98.935,3631
CEZ17,2017-03-09 07:30,9,98.935,98.935,98.92,98.92,1863
CEZ17,2017-03-09 08:00,9,98.925,98.93,98.92,98.92,1431
CEZ17,2017-03-09 08:30,9,98.925,98.925,98.92,98.925,1815
CEZ17,2017-03-09 09:00,9,98.925,98.925,98.915,98.92,452
CEZ17,2017-03-09 09:30,9,98.915,98.92,98.915,98.915,93
CEZ17,2017-03-09 10:00,9,98.92,98.925,98.92,98.925,383
CEZ17,2017-03-09 10:30,9,98.925,98.925,98.92,98.92,407
CEZ17,2017-03-09 11:00,9,98.92,98.92,98.92,98.92,8
CEZ17,2017-03-09 11:30,9,98.92,98.92,98.92,98.92,452
CEZ17,2017-03-09 12:00,9,98.92,98.92,98.91,98.915,377
CEZ17,2017-03-09 12:30,9,98.915,98.92,98.91,98.915,647
CEZ17,2017-03-09 13:00,9,98.91,98.915,98.91,98.91,425
CEZ17,2017-03-09 13:30,9,98.91,98.915,98.91,98.915,1845
CEZ17,2017-03-09 14:00,9,98.91,98.915,98.91,98.915,134
CEZ17,2017-03-09 14:30,9,98.91,98.915,98.91,98.915,1051
CEZ17,2017-03-10 04:30,10,98.91,98.91,98.91,98.91,6
CEZ17,2017-03-10 05:00,10,98.91,98.91,98.9,98.905,1195
CEZ17,2017-03-10 05:30,10,98.905,98.91,98.905,98.91,55
CEZ17,2017-03-10 06:00,10,98.91,98.91,98.91,98.91,1093
CEZ17,2017-03-10 06:30,10,98.91,98.91,98.905,98.91,391
CEZ17,2017-03-10 07:00,10,98.905,98.91,98.905,98.91,2556
CEZ17,2017-03-10 07:30,10,98.905,98.91,98.885,98.895,12742
CEZ17,2017-03-10 08:00,10,98.9,98.91,98.9,98.905,2749
CEZ17,2017-03-10 08:30,10,98.905,98.905,98.895,98.905,1763
CEZ17,2017-03-10 09:00,10,98.9,98.905,98.895,98.895,1220
CEZ17,2017-03-10 09:30,10,98.9,98.905,98.89,98.9,831
CEZ17,2017-03-10 10:00,10,98.895,98.895,98.885,98.89,3430
CEZ17,2017-03-10 10:30,10,98.89,98.895,98.89,98.895,825
CEZ17,2017-03-10 11:00,10,98.895,98.895,98.895,98.895,390
CEZ17,2017-03-10 11:30,10,98.895,98.895,98.895,98.895,1303
CEZ17,2017-03-10 12:30,10,98.895,98.9,98.895,98.9,552
CEZ17,2017-03-10 13:00,10,98.895,98.895,98.895,98.895,1
CEZ17,2017-03-10 13:30,10,98.9,98.9,98.895,98.895,8
CEZ17,2017-03-10 14:00,10,98.895,98.895,98.895,98.895,226
CEZ17,2017-03-10 14:30,10,98.9,98.9,98.895,98.9,405
CEZ17,2017-03-13 04:30,13,98.9,98.9,98.9,98.9,13
CEZ17,2017-03-13 05:00,13,98.9,98.905,98.9,98.905,218
CEZ17,2017-03-13 05:30,13,98.9,98.905,98.9,98.9,167
CEZ17,2017-03-13 06:00,13,98.9,98.9,98.89,98.89,136
CEZ17,2017-03-13 06:30,13,98.89,98.895,98.89,98.89,571
CEZ17,2017-03-13 07:00,13,98.89,98.895,98.885,98.89,2262
CEZ17,2017-03-13 07:30,13,98.89,98.89,98.885,98.89,1143
CEZ17,2017-03-13 08:00,13,98.885,98.895,98.885,98.885,727
CEZ17,2017-03-13 08:30,13,98.89,98.895,98.885,98.89,2697
CEZ17,2017-03-13 09:00,13,98.89,98.895,98.885,98.885,665
CEZ17,2017-03-13 09:30,13,98.885,98.89,98.885,98.89,3115
CEZ17,2017-03-13 10:00,13,98.89,98.89,98.885,98.89,1586
CEZ17,2017-03-13 10:30,13,98.885,98.895,98.88,98.88,1796
CEZ17,2017-03-13 11:00,13,98.88,98.88,98.875,98.875,697
CEZ17,2017-03-13 11:30,13,98.875,98.88,98.87,98.87,4611
CEZ17,2017-03-13 12:00,13,98.87,98.87,98.87,98.87,200
CEZ17,2017-03-13 12:30,13,98.875,98.875,98.875,98.875,2312
CEZ17,2017-03-13 13:00,13,98.875,98.875,98.87,98.875,704
CEZ17,2017-03-13 13:30,13,98.875,98.875,98.87,98.87,46
CEZ17,2017-03-13 14:00,13,98.87,98.875,98.87,98.875,23
CEZ17,2017-03-13 14:30,13,98.87,98.875,98.87,98.87,367
CEZ17,2017-03-14 04:30,14,98.87,98.87,98.87,98.87,25
CEZ17,2017-03-14 05:00,14,98.865,98.87,98.865,98.87,614
CEZ17,2017-03-14 05:30,14,98.875,98.875,98.87,98.87,635
CEZ17,2017-03-14 06:00,14,98.87,98.87,98.87,98.87,254
CEZ17,2017-03-14 06:30,14,98.875,98.875,98.875,98.875,94
CEZ17,2017-03-14 07:00,14,98.87,98.9,98.87,98.895,6037
CEZ17,2017-03-14 07:30,14,98.89,98.895,98.885,98.895,1549
CEZ17,2017-03-14 08:00,14,98.895,98.895,98.885,98.89,2381
CEZ17,2017-03-14 08:30,14,98.89,98.9,98.89,98.9,514
CEZ17,2017-03-14 09:00,14,98.9,98.905,98.9,98.9,2418
CEZ17,2017-03-14 09:30,14,98.9,98.905,98.895,98.9,2045
CEZ17,2017-03-14 10:00,14,98.9,98.905,98.89,98.89,822
CEZ17,2017-03-14 10:30,14,98.89,98.895,98.89,98.895,43
CEZ17,2017-03-14 11:00,14,98.895,98.9,98.895,98.9,784
CEZ17,2017-03-14 11:30,14,98.895,98.9,98.895,98.9,244
CEZ17,2017-03-14 12:00,14,98.895,98.9,98.895,98.895,604
CEZ17,2017-03-14 12:30,14,98.895,98.9,98.895,98.895,299
CEZ17,2017-03-14 13:00,14,98.895,98.9,98.895,98.9,429
CEZ17,2017-03-14 13:30,14,98.9,98.9,98.895,98.895,668
CEZ17,2017-03-14 14:00,14,98.895,98.9,98.895,98.895,239
CEZ17,2017-03-14 14:30,14,98.895,98.9,98.89,98.89,551
CEZ17,2017-03-15 05:00,15,98.895,98.9,98.895,98.895,56
CEZ17,2017-03-15 05:30,15,98.895,98.895,98.895,98.895,122
CEZ17,2017-03-15 06:00,15,98.895,98.895,98.895,98.895,46
CEZ17,2017-03-15 06:30,15,98.895,98.895,98.895,98.895,740
CEZ17,2017-03-15 07:00,15,98.895,98.895,98.89,98.89,58
CEZ17,2017-03-15 07:30,15,98.89,98.89,98.885,98.89,1053
CEZ17,2017-03-15 08:00,15,98.89,98.895,98.89,98.89,1200
CEZ17,2017-03-15 08:30,15,98.895,98.895,98.89,98.89,3
CEZ17,2017-03-15 09:00,15,98.895,98.9,98.89,98.9,2134
CEZ17,2017-03-15 09:30,15,98.9,98.9,98.89,98.895,1325
CEZ17,2017-03-15 10:00,15,98.895,98.895,98.89,98.89,34
CEZ17,2017-03-15 10:30,15,98.895,98.9,98.895,98.9,607
CEZ17,2017-03-15 11:00,15,98.895,98.895,98.895,98.895,31
CEZ17,2017-03-15 11:30,15,98.9,98.905,98.9,98.9,573
CEZ17,2017-03-15 12:00,15,98.9,98.9,98.9,98.9,90
CEZ17,2017-03-15 12:30,15,98.905,98.905,98.9,98.905,770
CEZ17,2017-03-15 13:00,15,98.91,98.92,98.905,98.915,4003
CEZ17,2017-03-15 13:30,15,98.91,98.92,98.905,98.92,2694
CEZ17,2017-03-15 14:00,15,98.92,98.925,98.915,98.92,1358
CEZ17,2017-03-15 14:30,15,98.925,98.93,98.915,98.93,1700
CEZ17,2017-03-16 05:00,16,98.915,98.915,98.905,98.91,204
CEZ17,2017-03-16 05:30,16,98.91,98.91,98.9,98.905,579
CEZ17,2017-03-16 06:00,16,98.905,98.91,98.9,98.91,226
CEZ17,2017-03-16 06:30,16,98.91,98.915,98.91,98.915,977
CEZ17,2017-03-16 07:00,16,98.915,98.915,98.91,98.915,2504
CEZ17,2017-03-16 07:30,16,98.915,98.92,98.91,98.915,717
CEZ17,2017-03-16 08:00,16,98.92,98.92,98.915,98.92,728
CEZ17,2017-03-16 08:30,16,98.92,98.92,98.915,98.92,41
CEZ17,2017-03-16 09:00,16,98.92,98.92,98.915,98.92,2729
CEZ17,2017-03-16 09:30,16,98.92,98.925,98.92,98.92,1019
CEZ17,2017-03-16 10:00,16,98.92,98.925,98.92,98.92,1737
CEZ17,2017-03-16 10:30,16,98.925,98.925,98.925,98.925,1
CEZ17,2017-03-16 11:00,16,98.925,98.925,98.92,98.92,245
CEZ17,2017-03-16 11:30,16,98.925,98.925,98.925,98.925,79
CEZ17,2017-03-16 12:00,16,98.92,98.925,98.92,98.92,2301
CEZ17,2017-03-16 12:30,16,98.92,98.92,98.92,98.92,4021
CEZ17,2017-03-16 13:00,16,98.925,98.93,98.92,98.93,2523
CEZ17,2017-03-16 13:30,16,98.93,98.93,98.925,98.925,6
CEZ17,2017-03-16 14:00,16,98.93,98.93,98.92,98.92,1017
CEZ17,2017-03-16 14:30,16,98.925,98.925,98.92,98.925,502
CEZ17,2017-03-17 05:00,17,98.925,98.93,98.925,98.93,139
CEZ17,2017-03-17 05:30,17,98.93,98.93,98.925,98.925,6
CEZ17,2017-03-17 06:00,17,98.93,98.935,98.93,98.935,520
CEZ17,2017-03-17 06:30,17,98.93,98.93,98.93,98.93,154
CEZ17,2017-03-17 07:00,17,98.935,98.935,98.93,98.93,4
CEZ17,2017-03-17 07:30,17,98.935,98.94,98.93,98.935,2765
CEZ17,2017-03-17 08:00,17,98.935,98.94,98.935,98.935,987
CEZ17,2017-03-17 08:30,17,98.93,98.935,98.93,98.93,216
CEZ17,2017-03-17 09:00,17,98.935,98.945,98.935,98.945,5350
CEZ17,2017-03-17 09:30,17,98.945,98.95,98.945,98.945,1739
CEZ17,2017-03-17 10:00,17,98.945,98.95,98.945,98.95,750
CEZ17,2017-03-17 10:30,17,98.95,98.95,98.95,98.95,104
CEZ17,2017-03-17 11:00,17,98.95,98.95,98.945,98.945,2389
CEZ17,2017-03-17 11:30,17,98.94,98.945,98.94,98.945,2219
CEZ17,2017-03-17 12:00,17,98.94,98.94,98.94,98.94,369
CEZ17,2017-03-17 12:30,17,98.94,98.94,98.94,98.94,1174
CEZ17,2017-03-17 13:00,17,98.945,98.945,98.945,98.945,1
CEZ17,2017-03-17 13:30,17,98.945,98.945,98.94,98.94,661
CEZ17,2017-03-17 14:00,17,98.945,98.945,98.945,98.945,21
CEZ17,2017-03-17 14:30,17,98.945,98.945,98.94,98.945,219
CEZ17,2017-03-20 05:00,20,98.945,98.95,98.945,98.945,160
CEZ17,2017-03-20 06:00,20,98.945,98.945,98.945,98.945,12
CEZ17,2017-03-20 06:30,20,98.94,98.94,98.94,98.94,1
CEZ17,2017-03-20 07:00,20,98.945,98.945,98.945,98.945,600
CEZ17,2017-03-20 07:30,20,98.945,98.945,98.94,98.945,615
CEZ17,2017-03-20 08:00,20,98.945,98.95,98.945,98.945,163
CEZ17,2017-03-20 08:30,20,98.95,98.95,98.945,98.945,857
CEZ17,2017-03-20 09:00,20,98.95,98.95,98.945,98.95,159
CEZ17,2017-03-20 09:30,20,98.95,98.95,98.94,98.945,2178
CEZ17,2017-03-20 10:00,20,98.945,98.945,98.94,98.945,783
CEZ17,2017-03-20 10:30,20,98.945,98.945,98.94,98.945,1112
CEZ17,2017-03-20 11:00,20,98.945,98.945,98.94,98.945,415
CEZ17,2017-03-20 11:30,20,98.945,98.945,98.945,98.945,163
CEZ17,2017-03-20 12:00,20,98.94,98.945,98.94,98.945,3
CEZ17,2017-03-20 12:30,20,98.945,98.945,98.945,98.945,379
CEZ17,2017-03-20 13:00,20,98.945,98.945,98.945,98.945,2218
CEZ17,2017-03-20 13:30,20,98.945,98.95,98.945,98.95,1566
CEZ17,2017-03-20 14:00,20,98.945,98.945,98.945,98.945,3
CEZ17,2017-03-20 14:30,20,98.95,98.95,98.95,98.95,127
CEZ17,2017-03-21 04:30,21,98.945,98.945,98.945,98.945,12
CEZ17,2017-03-21 05:00,21,98.94,98.94,98.935,98.935,1019
CEZ17,2017-03-21 05:30,21,98.935,98.935,98.935,98.935,1
CEZ17,2017-03-21 06:00,21,98.935,98.935,98.935,98.935,642
CEZ17,2017-03-21 06:30,21,98.935,98.935,98.93,98.935,3927
CEZ17,2017-03-21 07:00,21,98.935,98.935,98.93,98.93,794
CEZ17,2017-03-21 07:30,21,98.93,98.93,98.92,98.92,6384
CEZ17,2017-03-21 08:00,21,98.925,98.925,98.92,98.92,902
CEZ17,2017-03-21 08:30,21,98.925,98.925,98.915,98.92,1165
CEZ17,2017-03-21 09:00,21,98.92,98.93,98.92,98.93,4495
CEZ17,2017-03-21 09:30,21,98.93,98.93,98.925,98.925,1159
CEZ17,2017-03-21 10:00,21,98.93,98.94,98.925,98.94,4466
CEZ17,2017-03-21 10:30,21,98.94,98.945,98.94,98.94,890
CEZ17,2017-03-21 11:00,21,98.935,98.94,98.935,98.94,610
CEZ17,2017-03-21 11:30,21,98.94,98.94,98.935,98.935,131
CEZ17,2017-03-21 12:00,21,98.94,98.94,98.94,98.94,718
CEZ17,2017-03-21 12:30,21,98.94,98.945,98.94,98.945,4274
CEZ17,2017-03-21 13:00,21,98.945,98.945,98.94,98.945,949
CEZ17,2017-03-21 13:30,21,98.95,98.95,98.94,98.94,1089
CEZ17,2017-03-21 14:30,21,98.945,98.95,98.945,98.95,1330
CEZ17,2017-03-22 05:00,22,98.95,98.96,98.95,98.955,485
CEZ17,2017-03-22 05:30,22,98.955,98.955,98.95,98.955,15
CEZ17,2017-03-22 06:00,22,98.95,98.955,98.95,98.955,164
CEZ17,2017-03-22 06:30,22,98.95,98.955,98.945,98.95,320
CEZ17,2017-03-22 07:00,22,98.95,98.955,98.94,98.945,1745
CEZ17,2017-03-22 07:30,22,98.95,98.96,98.945,98.955,1983
CEZ17,2017-03-22 08:00,22,98.955,98.96,98.955,98.96,526
CEZ17,2017-03-22 08:30,22,98.96,98.97,98.96,98.97,4410
CEZ17,2017-03-22 09:00,22,98.97,98.97,98.96,98.965,2817
CEZ17,2017-03-22 09:30,22,98.96,98.965,98.955,98.96,2783
CEZ17,2017-03-22 10:00,22,98.96,98.96,98.945,98.95,1494
CEZ17,2017-03-22 10:30,22,98.95,98.955,98.945,98.95,276
CEZ17,2017-03-22 11:00,22,98.95,98.96,98.95,98.955,1134
CEZ17,2017-03-22 11:30,22,98.955,98.96,98.95,98.955,619
CEZ17,2017-03-22 12:00,22,98.955,98.955,98.95,98.95,289
CEZ17,2017-03-22 12:30,22,98.955,98.96,98.955,98.955,696
CEZ17,2017-03-22 13:00,22,98.96,98.96,98.955,98.96,533
CEZ17,2017-03-22 13:30,22,98.96,98.965,98.955,98.965,1992
CEZ17,2017-03-22 14:00,22,98.965,98.965,98.955,98.96,286
CEZ17,2017-03-22 14:30,22,98.96,98.965,98.955,98.965,341
CEZ17,2017-03-23 04:30,23,98.96,98.96,98.955,98.955,13
CEZ17,2017-03-23 05:00,23,98.96,98.96,98.955,98.96,644
CEZ17,2017-03-23 05:30,23,98.96,98.96,98.96,98.96,397
CEZ17,2017-03-23 06:00,23,98.96,98.96,98.96,98.96,270
CEZ17,2017-03-23 06:30,23,98.955,98.96,98.955,98.96,366
CEZ17,2017-03-23 07:00,23,98.96,98.96,98.96,98.96,998
CEZ17,2017-03-23 07:30,23,98.96,98.97,98.96,98.965,1379
CEZ17,2017-03-23 08:00,23,98.97,98.97,98.965,98.965,434
CEZ17,2017-03-23 08:30,23,98.97,98.97,98.96,98.96,1086
CEZ17,2017-03-23 09:00,23,98.96,98.965,98.955,98.96,3410
CEZ17,2017-03-23 09:30,23,98.965,98.965,98.955,98.955,5617
CEZ17,2017-03-23 10:00,23,98.955,98.955,98.945,98.95,932
CEZ17,2017-03-23 10:30,23,98.95,98.95,98.95,98.95,444
CEZ17,2017-03-23 11:00,23,98.95,98.95,98.945,98.945,909
CEZ17,2017-03-23 11:30,23,98.95,98.955,98.945,98.955,794
CEZ17,2017-03-23 12:00,23,98.955,98.96,98.95,98.96,917
CEZ17,2017-03-23 12:30,23,98.96,98.96,98.955,98.955,169
CEZ17,2017-03-23 13:00,23,98.96,98.96,98.96,98.96,455
CEZ17,2017-03-23 13:30,23,98.96,98.96,98.955,98.955,831
CEZ17,2017-03-23 14:00,23,98.955,98.955,98.955,98.955,23
CEZ17,2017-03-23 14:30,23,98.96,98.965,98.955,98.96,844
CEZ17,2017-03-24 05:00,24,98.955,98.96,98.955,98.96,50
CEZ17,2017-03-24 05:30,24,98.96,98.96,98.96,98.96,578
CEZ17,2017-03-24 06:00,24,98.96,98.96,98.955,98.955,175
CEZ17,2017-03-24 06:30,24,98.955,98.955,98.955,98.955,939
CEZ17,2017-03-24 07:00,24,98.96,98.96,98.955,98.955,263
CEZ17,2017-03-24 07:30,24,98.955,98.965,98.955,98.955,633
CEZ17,2017-03-24 08:00,24,98.96,98.96,98.955,98.955,359
CEZ17,2017-03-24 08:30,24,98.955,98.96,98.955,98.96,114
CEZ17,2017-03-24 09:00,24,98.96,98.965,98.955,98.96,702
CEZ17,2017-03-24 09:30,24,98.96,98.97,98.96,98.965,2129
CEZ17,2017-03-24 10:00,24,98.96,98.97,98.955,98.965,1278
CEZ17,2017-03-24 10:30,24,98.965,98.965,98.955,98.96,5285
CEZ17,2017-03-24 11:00,24,98.965,98.97,98.96,98.965,1765
CEZ17,2017-03-24 11:30,24,98.96,98.97,98.96,98.97,291
CEZ17,2017-03-24 12:00,24,98.97,98.97,98.965,98.965,65
CEZ17,2017-03-24 12:30,24,98.965,98.965,98.96,98.965,135
CEZ17,2017-03-24 13:00,24,98.965,98.97,98.965,98.965,3773
CEZ17,2017-03-24 13:30,24,98.965,98.97,98.96,98.97,712
CEZ17,2017-03-24 14:00,24,98.97,98.975,98.97,98.97,1002
CEZ17,2017-03-24 14:30,24,98.97,98.975,98.955,98.96,2126
CEZ17,2017-03-27 04:30,27,98.965,98.97,98.965,98.97,142
CEZ17,2017-03-27 05:00,27,98.975,98.975,98.975,98.975,21
CEZ17,2017-03-27 05:30,27,98.975,98.98,98.975,98.975,260
CEZ17,2017-03-27 06:00,27,98.97,98.975,98.965,98.97,2016
CEZ17,2017-03-27 06:30,27,98.975,98.975,98.975,98.975,750
CEZ17,2017-03-27 07:00,27,98.98,98.985,98.975,98.975,2769
CEZ17,2017-03-27 07:30,27,98.98,98.98,98.97,98.975,2401
CEZ17,2017-03-27 08:00,27,98.975,98.975,98.97,98.975,37
CEZ17,2017-03-27 08:30,27,98.975,98.98,98.975,98.98,2274
CEZ17,2017-03-27 09:00,27,98.975,98.98,98.975,98.975,712
CEZ17,2017-03-27 09:30,27,98.975,98.98,98.97,98.97,745
CEZ17,2017-03-27 10:00,27,98.975,98.98,98.975,98.975,394
CEZ17,2017-03-27 10:30,27,98.98,98.98,98.975,98.975,631
CEZ17,2017-03-27 11:00,27,98.975,98.975,98.975,98.975,116
CEZ17,2017-03-27 11:30,27,98.97,98.975,98.97,98.97,319
CEZ17,2017-03-27 12:00,27,98.97,98.97,98.965,98.97,1673
CEZ17,2017-03-27 12:30,27,98.975,98.975,98.975,98.975,2
CEZ17,2017-03-27 13:00,27,98.975,98.975,98.975,98.975,119
CEZ17,2017-03-27 13:30,27,98.975,98.975,98.97,98.975,384
CEZ17,2017-03-27 14:00,27,98.97,98.97,98.97,98.97,536
CEZ17,2017-03-27 14:30,27,98.975,98.975,98.97,98.97,396
CEZ17,2017-03-28 05:00,28,98.97,98.97,98.97,98.97,179
CEZ17,2017-03-28 05:30,28,98.975,98.98,98.975,98.975,2518
CEZ17,2017-03-28 06:00,28,98.98,98.98,98.975,98.975,47
CEZ17,2017-03-28 06:30,28,98.975,98.975,98.975,98.975,339
CEZ17,2017-03-28 07:00,28,98.98,98.98,98.975,98.98,576
CEZ17,2017-03-28 07:30,28,98.98,98.98,98.975,98.975,836
CEZ17,2017-03-28 08:00,28,98.98,98.98,98.975,98.975,1485
CEZ17,2017-03-28 08:30,28,98.975,98.98,98.975,98.975,787
CEZ17,2017-03-28 09:00,28,98.97,98.98,98.97,98.98,1603
CEZ17,2017-03-28 09:30,28,98.98,98.98,98.975,98.975,108
CEZ17,2017-03-28 10:00,28,98.98,98.98,98.97,98.975,1378
CEZ17,2017-03-28 10:30,28,98.97,98.975,98.97,98.975,223
CEZ17,2017-03-28 11:00,28,98.975,98.98,98.97,98.97,230
CEZ17,2017-03-28 11:30,28,98.975,98.975,98.975,98.975,75
CEZ17,2017-03-28 12:00,28,98.975,98.975,98.965,98.97,1406
CEZ17,2017-03-28 12:30,28,98.97,98.97,98.965,98.965,383
CEZ17,2017-03-28 13:00,28,98.965,98.97,98.96,98.965,2103
CEZ17,2017-03-28 13:30,28,98.97,98.97,98.965,98.97,89
CEZ17,2017-03-28 14:00,28,98.97,98.97,98.965,98.965,20
CEZ17,2017-03-28 14:30,28,98.97,98.97,98.965,98.97,85
CEZ17,2017-03-29 04:30,29,98.97,98.97,98.97,98.97,13
CEZ17,2017-03-29 05:00,29,98.97,98.975,98.97,98.975,649
CEZ17,2017-03-29 05:30,29,98.975,98.975,98.975,98.975,12
CEZ17,2017-03-29 06:00,29,98.975,98.975,98.975,98.975,30
CEZ17,2017-03-29 06:30,29,98.975,98.98,98.975,98.975,1431
CEZ17,2017-03-29 07:00,29,98.975,98.98,98.97,98.97,3147
CEZ17,2017-03-29 07:30,29,98.975,98.975,98.97,98.975,574
CEZ17,2017-03-29 08:00,29,98.975,98.975,98.97,98.975,2784
CEZ17,2017-03-29 08:30,29,98.97,98.975,98.97,98.97,20
CEZ17,2017-03-29 09:00,29,98.975,98.975,98.97,98.975,1025
CEZ17,2017-03-29 09:30,29,98.97,98.975,98.97,98.97,26
CEZ17,2017-03-29 10:00,29,98.975,98.975,98.975,98.975,26
CEZ17,2017-03-29 10:30,29,98.975,98.975,98.97,98.975,31
CEZ17,2017-03-29 11:00,29,98.975,98.975,98.975,98.975,23
CEZ17,2017-03-29 11:30,29,98.975,98.975,98.97,98.97,71
CEZ17,2017-03-29 12:00,29,98.97,98.975,98.97,98.975,3668
CEZ17,2017-03-29 12:30,29,98.97,98.975,98.97,98.97,67
CEZ17,2017-03-29 13:00,29,98.975,98.975,98.975,98.975,2
CEZ17,2017-03-29 13:30,29,98.97,98.975,98.97,98.975,80
CEZ17,2017-03-29 14:00,29,98.975,98.975,98.975,98.975,549
CEZ17,2017-03-29 14:30,29,98.97,98.975,98.97,98.975,366
CEZ17,2017-03-30 04:30,30,98.975,98.975,98.97,98.975,506
CEZ17,2017-03-30 05:00,30,98.975,98.98,98.975,98.98,161
CEZ17,2017-03-30 05:30,30,98.98,98.98,98.98,98.98,477
CEZ17,2017-03-30 06:00,30,98.98,98.985,98.98,98.98,3212
CEZ17,2017-03-30 06:30,30,98.98,98.98,98.98,98.98,2
CEZ17,2017-03-30 07:00,30,98.985,98.985,98.98,98.98,220
CEZ17,2017-03-30 07:30,30,98.98,98.98,98.965,98.97,2514
CEZ17,2017-03-30 08:00,30,98.97,98.975,98.965,98.97,875
CEZ17,2017-03-30 08:30,30,98.965,98.97,98.965,98.965,250
CEZ17,2017-03-30 09:00,30,98.965,98.97,98.96,98.96,1075
CEZ17,2017-03-30 09:30,30,98.965,98.965,98.96,98.96,1052
CEZ17,2017-03-30 10:00,30,98.965,98.965,98.96,98.96,1130
CEZ17,2017-03-30 10:30,30,98.965,98.965,98.955,98.96,1034
CEZ17,2017-03-30 11:00,30,98.955,98.96,98.955,98.96,806
CEZ17,2017-03-30 11:30,30,98.96,98.965,98.96,98.96,983
CEZ17,2017-03-30 12:00,30,98.96,98.965,98.955,98.96,1268
CEZ17,2017-03-30 12:30,30,98.965,98.965,98.955,98.955,704
CEZ17,2017-03-30 13:00,30,98.955,98.96,98.955,98.96,739
CEZ17,2017-03-30 13:30,30,98.955,98.96,98.955,98.96,764
CEZ17,2017-03-30 14:00,30,98.955,98.96,98.955,98.955,864
CEZ17,2017-03-30 14:30,30,98.955,98.965,98.955,98.96,1314
CEZ17,2017-03-31 05:00,31,98.955,98.955,98.955,98.955,26
CEZ17,2017-03-31 05:30,31,98.96,98.96,98.96,98.96,3
CEZ17,2017-03-31 06:00,31,98.96,98.965,98.96,98.965,341
CEZ17,2017-03-31 06:30,31,98.965,98.965,98.965,98.965,6
CEZ17,2017-03-31 07:00,31,98.96,98.96,98.955,98.955,523
CEZ17,2017-03-31 07:30,31,98.955,98.955,98.925,98.93,6019
CEZ17,2017-03-31 08:00,31,98.93,98.945,98.93,98.94,3646
CEZ17,2017-03-31 08:30,31,98.94,98.94,98.935,98.935,1400
CEZ17,2017-03-31 09:00,31,98.935,98.945,98.935,98.94,1815
CEZ17,2017-03-31 09:30,31,98.94,98.94,98.935,98.94,441
CEZ17,2017-03-31 10:00,31,98.94,98.95,98.94,98.945,320
CEZ17,2017-03-31 10:30,31,98.945,98.95,98.945,98.95,497
CEZ17,2017-03-31 11:00,31,98.95,98.955,98.95,98.95,1842
CEZ17,2017-03-31 11:30,31,98.955,98.955,98.95,98.955,581
CEZ17,2017-03-31 12:00,31,98.955,98.955,98.95,98.955,5
CEZ17,2017-03-31 12:30,31,98.95,98.955,98.95,98.955,3
CEZ17,2017-03-31 13:30,31,98.955,98.955,98.95,98.95,190
CEZ17,2017-03-31 14:00,31,98.955,98.955,98.95,98.955,111
CEZ17,2017-03-31 14:30,31,98.955,98.955,98.95,98.955,1081
CEZ17,2017-04-03 05:00,3,98.955,98.965,98.955,98.96,351
CEZ17,2017-04-03 06:00,3,98.96,98.96,98.955,98.96,191
CEZ17,2017-04-03 06:30,3,98.955,98.96,98.955,98.955,315
CEZ17,2017-04-03 07:00,3,98.955,98.96,98.955,98.955,33
CEZ17,2017-04-03 07:30,3,98.955,98.96,98.955,98.96,27
CEZ17,2017-04-03 08:00,3,98.955,98.955,98.955,98.955,1715
CEZ17,2017-04-03 08:30,3,98.955,98.96,98.95,98.96,2595
CEZ17,2017-04-03 09:00,3,98.96,98.97,98.955,98.96,3020
CEZ17,2017-04-03 09:30,3,98.96,98.97,98.96,98.97,3273
CEZ17,2017-04-03 10:00,3,98.97,98.97,98.96,98.965,2078
CEZ17,2017-04-03 10:30,3,98.965,98.965,98.965,98.965,10
CEZ17,2017-04-03 11:00,3,98.96,98.965,98.96,98.96,1504
CEZ17,2017-04-03 11:30,3,98.96,98.965,98.955,98.96,656
CEZ17,2017-04-03 12:00,3,98.955,98.96,98.95,98.955,1245
CEZ17,2017-04-03 12:30,3,98.96,98.96,98.96,98.96,3
CEZ17,2017-04-03 13:00,3,98.955,98.96,98.955,98.96,88
CEZ17,2017-04-03 13:30,3,98.955,98.96,98.95,98.95,298
CEZ17,2017-04-03 14:00,3,98.955,98.96,98.955,98.955,68
CEZ17,2017-04-03 14:30,3,98.955,98.96,98.955,98.955,250
CEZ17,2017-04-04 04:30,4,98.96,98.96,98.96,98.96,35
CEZ17,2017-04-04 05:00,4,98.965,98.965,98.96,98.965,430
CEZ17,2017-04-04 05:30,4,98.965,98.97,98.965,98.965,893
CEZ17,2017-04-04 06:00,4,98.965,98.97,98.965,98.97,3170
CEZ17,2017-04-04 06:30,4,98.975,98.975,98.97,98.97,572
CEZ17,2017-04-04 07:00,4,98.975,98.975,98.97,98.97,605
CEZ17,2017-04-04 07:30,4,98.97,98.975,98.97,98.97,1577
CEZ17,2017-04-04 08:00,4,98.965,98.97,98.96,98.96,2920
CEZ17,2017-04-04 08:30,4,98.96,98.96,98.955,98.96,422
CEZ17,2017-04-04 09:00,4,98.955,98.965,98.955,98.96,420
CEZ17,2017-04-04 09:30,4,98.96,98.96,98.955,98.955,824
CEZ17,2017-04-04 10:00,4,98.95,98.95,98.94,98.945,1437
CEZ17,2017-04-04 10:30,4,98.945,98.945,98.94,98.94,769
CEZ17,2017-04-04 11:00,4,98.94,98.945,98.94,98.945,933
CEZ17,2017-04-04 12:00,4,98.95,98.95,98.945,98.945,689
CEZ17,2017-04-04 12:30,4,98.945,98.945,98.945,98.945,151
CEZ17,2017-04-04 13:00,4,98.945,98.945,98.94,98.94,1298
CEZ17,2017-04-04 13:30,4,98.94,98.945,98.94,98.945,13
CEZ17,2017-04-04 14:00,4,98.94,98.945,98.94,98.945,616
CEZ17,2017-04-04 14:30,4,98.945,98.95,98.945,98.95,300
CEZ17,2017-04-05 05:00,5,98.935,98.94,98.935,98.94,1008
CEZ17,2017-04-05 05:30,5,98.94,98.94,98.94,98.94,54
CEZ17,2017-04-05 06:00,5,98.945,98.945,98.945,98.945,102
CEZ17,2017-04-05 06:30,5,98.945,98.945,98.94,98.945,146
CEZ17,2017-04-05 07:00,5,98.94,98.94,98.935,98.935,1866
CEZ17,2017-04-05 07:30,5,98.94,98.94,98.935,98.94,79
CEZ17,2017-04-05 08:00,5,98.94,98.94,98.935,98.935,175
CEZ17,2017-04-05 08:30,5,98.935,98.94,98.93,98.93,2784
CEZ17,2017-04-05 09:00,5,98.935,98.935,98.93,98.935,1406
CEZ17,2017-04-05 09:30,5,98.94,98.945,98.94,98.94,924
CEZ17,2017-04-05 10:00,5,98.945,98.945,98.945,98.945,2
CEZ17,2017-04-05 10:30,5,98.94,98.945,98.94,98.94,114
CEZ17,2017-04-05 11:00,5,98.945,98.945,98.945,98.945,791
CEZ17,2017-04-05 11:30,5,98.95,98.95,98.945,98.945,401
CEZ17,2017-04-05 12:00,5,98.945,98.945,98.945,98.945,1105
CEZ17,2017-04-05 12:30,5,98.945,98.95,98.945,98.95,347
CEZ17,2017-04-05 13:00,5,98.945,98.95,98.94,98.95,791
CEZ17,2017-04-05 13:30,5,98.95,98.955,98.95,98.955,971
CEZ17,2017-04-05 14:00,5,98.95,98.965,98.95,98.96,1278
CEZ17,2017-04-05 14:30,5,98.965,98.965,98.96,98.96,1213
CEZ17,2017-04-06 05:00,6,98.955,98.955,98.95,98.95,600
CEZ17,2017-04-06 05:30,6,98.95,98.95,98.95,98.95,345
CEZ17,2017-04-06 06:00,6,98.95,98.95,98.95,98.95,126
CEZ17,2017-04-06 06:30,6,98.955,98.955,98.95,98.955,3
CEZ17,2017-04-06 07:00,6,98.955,98.96,98.955,98.96,733
CEZ17,2017-04-06 07:30,6,98.955,98.955,98.955,98.955,972
CEZ17,2017-04-06 08:00,6,98.955,98.955,98.95,98.955,1394
CEZ17,2017-04-06 08:30,6,98.955,98.96,98.955,98.955,1865
CEZ17,2017-04-06 09:00,6,98.955,98.955,98.95,98.95,1753
CEZ17,2017-04-06 09:30,6,98.945,98.95,98.94,98.945,1946
CEZ17,2017-04-06 10:00,6,98.95,98.95,98.94,98.94,791
CEZ17,2017-04-06 10:30,6,98.945,98.945,98.945,98.945,474
CEZ17,2017-04-06 11:00,6,98.945,98.95,98.945,98.945,45
CEZ17,2017-04-06 11:30,6,98.945,98.95,98.945,98.95,669
CEZ17,2017-04-06 12:00,6,98.95,98.95,98.95,98.95,661
CEZ17,2017-04-06 13:30,6,98.955,98.955,98.95,98.955,1896
CEZ17,2017-04-06 14:00,6,98.955,98.96,98.955,98.955,1161
CEZ17,2017-04-06 14:30,6,98.955,98.955,98.95,98.955,182
CEZ17,2017-04-07 05:00,7,98.96,98.96,98.955,98.96,717
CEZ17,2017-04-07 05:30,7,98.965,98.965,98.965,98.965,346
CEZ17,2017-04-07 06:00,7,98.96,98.96,98.96,98.96,1
CEZ17,2017-04-07 06:30,7,98.965,98.97,98.965,98.97,781
CEZ17,2017-04-07 07:00,7,98.97,98.98,98.97,98.97,1050
CEZ17,2017-04-07 07:30,7,98.98,98.98,98.955,98.96,2930
CEZ17,2017-04-07 08:00,7,98.96,98.96,98.935,98.955,4386
CEZ17,2017-04-07 08:30,7,98.955,98.96,98.95,98.96,977
CEZ17,2017-04-07 09:00,7,98.96,98.96,98.95,98.955,1491
CEZ17,2017-04-07 09:30,7,98.955,98.955,98.95,98.955,1137
CEZ17,2017-04-07 10:00,7,98.955,98.955,98.945,98.945,927
CEZ17,2017-04-07 10:30,7,98.945,98.95,98.94,98.945,662
CEZ17,2017-04-07 11:00,7,98.945,98.945,98.94,98.945,442
CEZ17,2017-04-07 11:30,7,98.945,98.945,98.94,98.94,597
CEZ17,2017-04-07 12:00,7,98.94,98.945,98.935,98.935,984
CEZ17,2017-04-07 12:30,7,98.94,98.94,98.935,98.94,3832
CEZ17,2017-04-07 13:00,7,98.94,98.94,98.93,98.94,5533
CEZ17,2017-04-07 13:30,7,98.935,98.94,98.935,98.94,9
CEZ17,2017-04-07 14:00,7,98.935,98.935,98.935,98.935,6
CEZ17,2017-04-07 14:30,7,98.935,98.94,98.935,98.935,405
CEZ17,2017-04-07 15:00,7,98.93,98.93,98.93,98.93,14
CEZ17,2017-04-10 05:00,10,98.935,98.935,98.935,98.935,7
CEZ17,2017-04-10 06:00,10,98.935,98.935,98.93,98.93,788
CEZ17,2017-04-10 06:30,10,98.93,98.93,98.93,98.93,1288
CEZ17,2017-04-10 07:00,10,98.93,98.93,98.925,98.925,509
CEZ17,2017-04-10 07:30,10,98.93,98.935,98.93,98.93,2653
CEZ17,2017-04-10 08:00,10,98.93,98.935,98.93,98.935,594
CEZ17,2017-04-10 08:30,10,98.935,98.935,98.935,98.935,471
CEZ17,2017-04-10 09:00,10,98.935,98.935,98.935,98.935,2
CEZ17,2017-04-10 09:30,10,98.935,98.935,98.93,98.93,118
CEZ17,2017-04-10 10:00,10,98.93,98.935,98.93,98.93,7
CEZ17,2017-04-10 10:30,10,98.93,98.935,98.93,98.93,55
CEZ17,2017-04-10 11:00,10,98.935,98.935,98.93,98.93,3132
CEZ17,2017-04-10 11:30,10,98.93,98.935,98.93,98.93,35
CEZ17,2017-04-10 12:00,10,98.93,98.935,98.93,98.93,187
CEZ17,2017-04-10 12:30,10,98.935,98.935,98.935,98.935,30
CEZ17,2017-04-10 13:00,10,98.935,98.935,98.935,98.935,140
CEZ17,2017-04-10 13:30,10,98.93,98.93,98.93,98.93,19
CEZ17,2017-04-10 14:00,10,98.93,98.93,98.93,98.93,8
CEZ17,2017-04-10 14:30,10,98.93,98.93,98.925,98.925,522
CEZ17,2017-04-11 05:00,11,98.935,98.935,98.935,98.935,185
CEZ17,2017-04-11 05:30,11,98.935,98.935,98.935,98.935,73
CEZ17,2017-04-11 06:00,11,98.935,98.935,98.93,98.93,101
CEZ17,2017-04-11 06:30,11,98.93,98.93,98.93,98.93,234
CEZ17,2017-04-11 07:00,11,98.93,98.93,98.93,98.93,733
CEZ17,2017-04-11 07:30,11,98.93,98.935,98.93,98.935,278
CEZ17,2017-04-11 08:00,11,98.935,98.945,98.93,98.94,2454
CEZ17,2017-04-11 08:30,11,98.94,98.945,98.94,98.945,1431
CEZ17,2017-04-11 09:00,11,98.945,98.945,98.94,98.945,268
CEZ17,2017-04-11 09:30,11,98.945,98.95,98.94,98.95,2998
CEZ17,2017-04-11 10:00,11,98.95,98.95,98.945,98.945,928
CEZ17,2017-04-11 10:30,11,98.95,98.95,98.945,98.945,556
CEZ17,2017-04-11 11:00,11,98.945,98.945,98.945,98.945,1297
CEZ17,2017-04-11 11:30,11,98.945,98.945,98.945,98.945,276
CEZ17,2017-04-11 12:00,11,98.94,98.945,98.94,98.94,354
CEZ17,2017-04-11 12:30,11,98.945,98.945,98.945,98.945,1153
CEZ17,2017-04-11 13:00,11,98.945,98.945,98.945,98.945,512
CEZ17,2017-04-11 13:30,11,98.945,98.95,98.945,98.95,6
CEZ17,2017-04-11 14:00,11,98.945,98.95,98.945,98.95,815
CEZ17,2017-04-11 14:30,11,98.945,98.95,98.945,98.95,94
CEZ17,2017-04-11 15:00,11,98.945,98.945,98.945,98.945,458
CEZ17,2017-04-12 04:30,12,98.945,98.945,98.945,98.945,5
CEZ17,2017-04-12 05:00,12,98.945,98.945,98.945,98.945,5
CEZ17,2017-04-12 05:30,12,98.945,98.945,98.945,98.945,274
CEZ17,2017-04-12 06:00,12,98.94,98.94,98.94,98.94,111
CEZ17,2017-04-12 06:30,12,98.94,98.94,98.94,98.94,1
CEZ17,2017-04-12 07:00,12,98.945,98.945,98.935,98.94,1848
CEZ17,2017-04-12 07:30,12,98.945,98.95,98.945,98.945,751
CEZ17,2017-04-12 08:00,12,98.945,98.945,98.935,98.935,588
CEZ17,2017-04-12 08:30,12,98.935,98.94,98.93,98.94,1247
CEZ17,2017-04-12 09:00,12,98.93,98.94,98.915,98.935,5609
CEZ17,2017-04-12 09:30,12,98.935,98.94,98.935,98.94,43
CEZ17,2017-04-12 10:00,12,98.94,98.945,98.93,98.935,2095
CEZ17,2017-04-12 10:30,12,98.935,98.94,98.935,98.94,1166
CEZ17,2017-04-12 11:00,12,98.94,98.94,98.94,98.94,772
CEZ17,2017-04-12 11:30,12,98.94,98.945,98.94,98.945,3526
CEZ17,2017-04-12 12:00,12,98.94,98.945,98.94,98.94,62
CEZ17,2017-04-12 12:30,12,98.94,98.94,98.93,98.935,3602
CEZ17,2017-04-12 13:00,12,98.935,98.935,98.935,98.935,538
CEZ17,2017-04-12 13:30,12,98.94,98.94,98.935,98.935,3
CEZ17,2017-04-12 14:00,12,98.935,98.945,98.935,98.945,3079
CEZ17,2017-04-12 14:30,12,98.94,98.95,98.94,98.945,2085
CEZ17,2017-04-12 15:00,12,98.95,98.95,98.94,98.95,3600
CEZ17,2017-04-13 05:00,13,98.96,98.96,98.955,98.955,442
CEZ17,2017-04-13 05:30,13,98.955,98.955,98.955,98.955,320
CEZ17,2017-04-13 06:00,13,98.955,98.96,98.955,98.955,3709
CEZ17,2017-04-13 06:30,13,98.95,98.95,98.945,98.945,222
CEZ17,2017-04-13 07:00,13,98.945,98.95,98.945,98.95,331
CEZ17,2017-04-13 07:30,13,98.955,98.955,98.95,98.955,674
CEZ17,2017-04-13 08:00,13,98.955,98.955,98.95,98.95,743
CEZ17,2017-04-13 08:30,13,98.95,98.955,98.95,98.955,1221
CEZ17,2017-04-13 09:00,13,98.95,98.95,98.945,98.95,1189
CEZ17,2017-04-13 09:30,13,98.95,98.955,98.95,98.95,540
CEZ17,2017-04-13 10:00,13,98.95,98.95,98.945,98.945,960
CEZ17,2017-04-13 10:30,13,98.945,98.955,98.945,98.95,1756
CEZ17,2017-04-13 11:00,13,98.955,98.955,98.955,98.955,1
CEZ17,2017-04-13 11:30,13,98.955,98.965,98.955,98.96,1269
CEZ17,2017-04-13 12:00,13,98.96,98.965,98.96,98.96,593
CEZ17,2017-04-17 05:00,17,98.965,98.965,98.965,98.965,14
CEZ17,2017-04-17 06:00,17,98.965,98.965,98.965,98.965,546
CEZ17,2017-04-17 06:30,17,98.96,98.965,98.96,98.96,224
CEZ17,2017-04-17 07:00,17,98.96,98.96,98.955,98.955,182
CEZ17,2017-04-17 07:30,17,98.96,98.96,98.96,98.96,913
CEZ17,2017-04-17 08:00,17,98.96,98.965,98.96,98.965,325
CEZ17,2017-04-17 08:30,17,98.965,98.965,98.96,98.965,19
CEZ17,2017-04-17 09:00,17,98.965,98.965,98.965,98.965,140
CEZ17,2017-04-17 09:30,17,98.965,98.965,98.965,98.965,942
CEZ17,2017-04-17 10:00,17,98.965,98.965,98.965,98.965,869
CEZ17,2017-04-17 10:30,17,98.965,98.965,98.965,98.965,81
CEZ17,2017-04-17 11:00,17,98.965,98.965,98.965,98.965,281
CEZ17,2017-04-17 11:30,17,98.965,98.965,98.965,98.965,3
CEZ17,2017-04-17 12:00,17,98.965,98.965,98.965,98.965,771
CEZ17,2017-04-17 12:30,17,98.965,98.965,98.965,98.965,522
CEZ17,2017-04-17 13:00,17,98.96,98.96,98.96,98.96,1
CEZ17,2017-04-17 13:30,17,98.965,98.97,98.965,98.97,304
CEZ17,2017-04-17 14:00,17,98.965,98.965,98.965,98.965,994
CEZ17,2017-04-17 14:30,17,98.965,98.965,98.96,98.965,167
CEZ17,2017-04-17 15:00,17,98.965,98.965,98.965,98.965,961
CEZ17,2017-04-18 04:30,18,98.97,98.97,98.97,98.97,600
CEZ17,2017-04-18 05:00,18,98.97,98.98,98.97,98.975,1055
CEZ17,2017-04-18 05:30,18,98.975,98.975,98.975,98.975,278
CEZ17,2017-04-18 06:00,18,98.97,98.97,98.97,98.97,196
CEZ17,2017-04-18 06:30,18,98.975,98.975,98.97,98.97,955
CEZ17,2017-04-18 07:00,18,98.975,98.98,98.975,98.98,656
CEZ17,2017-04-18 07:30,18,98.98,98.98,98.98,98.98,916
CEZ17,2017-04-18 08:00,18,98.98,98.99,98.98,98.985,2495
CEZ17,2017-04-18 08:30,18,98.985,98.99,98.98,98.985,1113
CEZ17,2017-04-18 09:00,18,98.985,98.995,98.98,98.995,1631
CEZ17,2017-04-18 09:30,18,98.995,98.995,98.985,98.985,2041
CEZ17,2017-04-18 10:00,18,98.99,98.99,98.985,98.99,1598
CEZ17,2017-04-18 10:30,18,98.99,99,98.99,98.99,3319
CEZ17,2017-04-18 11:00,18,98.99,98.995,98.99,98.995,1206
CEZ17,2017-04-18 11:30,18,98.99,98.99,98.985,98.99,1831
CEZ17,2017-04-18 12:00,18,98.99,98.995,98.99,98.995,1277
CEZ17,2017-04-18 12:30,18,98.99,98.99,98.99,98.99,451
CEZ17,2017-04-18 13:00,18,98.99,98.99,98.985,98.985,51
CEZ17,2017-04-18 13:30,18,98.99,98.995,98.99,98.995,658
CEZ17,2017-04-18 14:00,18,98.99,98.995,98.99,98.99,1006
CEZ17,2017-04-18 14:30,18,98.99,98.995,98.99,98.99,938
CEZ17,2017-04-18 15:00,18,98.995,98.995,98.995,98.995,385
CEZ17,2017-04-19 04:30,19,98.985,98.985,98.985,98.985,150
CEZ17,2017-04-19 05:00,19,98.985,98.99,98.985,98.99,382
CEZ17,2017-04-19 05:30,19,98.99,98.99,98.985,98.985,315
CEZ17,2017-04-19 06:00,19,98.985,98.99,98.98,98.985,1617
CEZ17,2017-04-19 06:30,19,98.985,98.99,98.985,98.99,762
CEZ17,2017-04-19 07:00,19,98.995,98.995,98.98,98.985,2569
CEZ17,2017-04-19 07:30,19,98.985,98.985,98.985,98.985,384
CEZ17,2017-04-19 08:00,19,98.985,98.99,98.985,98.985,556
CEZ17,2017-04-19 08:30,19,98.985,98.985,98.975,98.975,455
CEZ17,2017-04-19 09:00,19,98.98,98.985,98.975,98.975,2245
CEZ17,2017-04-19 09:30,19,98.98,98.98,98.975,98.98,1812
CEZ17,2017-04-19 10:00,19,98.975,98.975,98.975,98.975,1236
CEZ17,2017-04-19 10:30,19,98.97,98.975,98.97,98.975,752
CEZ17,2017-04-19 11:00,19,98.975,98.98,98.97,98.98,756
CEZ17,2017-04-19 11:30,19,98.98,98.985,98.98,98.985,349
CEZ17,2017-04-19 12:00,19,98.985,98.985,98.985,98.985,2
CEZ17,2017-04-19 12:30,19,98.985,98.985,98.98,98.98,8
CEZ17,2017-04-19 13:00,19,98.98,98.985,98.98,98.985,218
CEZ17,2017-04-19 13:30,19,98.99,98.99,98.99,98.99,28
CEZ17,2017-04-19 14:00,19,98.99,98.99,98.985,98.985,213
CEZ17,2017-04-19 14:30,19,98.985,98.99,98.985,98.985,41
CEZ17,2017-04-19 15:00,19,98.99,98.99,98.985,98.985,102
CEZ17,2017-04-20 04:30,20,98.985,98.985,98.985,98.985,30
CEZ17,2017-04-20 05:00,20,98.985,98.985,98.98,98.985,52
CEZ17,2017-04-20 05:30,20,98.985,98.985,98.985,98.985,9
CEZ17,2017-04-20 06:00,20,98.985,98.985,98.98,98.98,62
CEZ17,2017-04-20 06:30,20,98.98,98.985,98.975,98.985,361
CEZ17,2017-04-20 07:00,20,98.985,98.985,98.98,98.98,1219
CEZ17,2017-04-20 07:30,20,98.975,98.98,98.97,98.97,943
CEZ17,2017-04-20 08:00,20,98.97,98.975,98.965,98.975,1681
CEZ17,2017-04-20 08:30,20,98.97,98.975,98.97,98.975,105
CEZ17,2017-04-20 09:00,20,98.975,98.975,98.97,98.97,1694
CEZ17,2017-04-20 09:30,20,98.975,98.98,98.975,98.975,1715
CEZ17,2017-04-20 10:00,20,98.975,98.98,98.975,98.975,26
CEZ17,2017-04-20 10:30,20,98.975,98.975,98.975,98.975,273
CEZ17,2017-04-20 11:00,20,98.975,98.975,98.97,98.975,112
CEZ17,2017-04-20 11:30,20,98.975,98.975,98.975,98.975,321
CEZ17,2017-04-20 12:00,20,98.975,98.98,98.975,98.975,899
CEZ17,2017-04-20 12:30,20,98.975,98.975,98.975,98.975,64
CEZ17,2017-04-20 13:00,20,98.975,98.975,98.975,98.975,201
CEZ17,2017-04-20 13:30,20,98.975,98.975,98.97,98.975,156
CEZ17,2017-04-20 14:00,20,98.975,98.975,98.97,98.975,720
CEZ17,2017-04-20 14:30,20,98.975,98.975,98.975,98.975,373
CEZ17,2017-04-20 15:00,20,98.98,98.98,98.975,98.98,18
CEZ17,2017-04-21 05:00,21,98.975,98.975,98.975,98.975,64
CEZ17,2017-04-21 06:00,21,98.98,98.98,98.98,98.98,14
CEZ17,2017-04-21 06:30,21,98.975,98.98,98.975,98.98,476
CEZ17,2017-04-21 07:00,21,98.98,98.98,98.98,98.98,681
CEZ17,2017-04-21 07:30,21,98.98,98.995,98.98,98.995,3650
CEZ17,2017-04-21 08:00,21,98.995,98.995,98.99,98.995,827
CEZ17,2017-04-21 08:30,21,98.995,98.995,98.99,98.99,2789
CEZ17,2017-04-21 09:00,21,98.99,99,98.99,98.995,578
CEZ17,2017-04-21 09:30,21,98.995,98.995,98.99,98.995,30
CEZ17,2017-04-21 10:00,21,98.995,98.995,98.99,98.995,823
CEZ17,2017-04-21 10:30,21,98.995,98.995,98.99,98.995,19
CEZ17,2017-04-21 11:00,21,98.995,98.995,98.995,98.995,1209
CEZ17,2017-04-21 11:30,21,98.995,98.995,98.995,98.995,158
CEZ17,2017-04-21 12:00,21,98.995,98.995,98.995,98.995,146
CEZ17,2017-04-21 12:30,21,98.99,98.995,98.99,98.995,9
CEZ17,2017-04-21 13:00,21,98.99,98.995,98.985,98.995,466
CEZ17,2017-04-21 13:30,21,98.995,98.995,98.985,98.99,727
CEZ17,2017-04-21 14:00,21,98.99,98.99,98.99,98.99,209
CEZ17,2017-04-21 14:30,21,98.99,98.99,98.985,98.985,247
CEZ17,2017-04-21 15:00,21,98.99,98.99,98.99,98.99,349
CEZ17,2017-04-24 05:00,24,98.965,98.965,98.965,98.965,30
CEZ17,2017-04-24 05:30,24,98.965,98.965,98.965,98.965,250
CEZ17,2017-04-24 06:00,24,98.97,98.97,98.965,98.97,369
CEZ17,2017-04-24 06:30,24,98.97,98.975,98.97,98.97,467
CEZ17,2017-04-24 07:00,24,98.97,98.97,98.965,98.965,725
CEZ17,2017-04-24 07:30,24,98.97,98.975,98.97,98.97,772
CEZ17,2017-04-24 08:00,24,98.965,98.97,98.965,98.97,503
CEZ17,2017-04-24 08:30,24,98.97,98.97,98.97,98.97,4
CEZ17,2017-04-24 09:00,24,98.965,98.975,98.965,98.97,1076
CEZ17,2017-04-24 09:30,24,98.965,98.975,98.965,98.975,243
CEZ17,2017-04-24 10:00,24,98.975,98.975,98.97,98.97,125
CEZ17,2017-04-24 10:30,24,98.975,98.975,98.975,98.975,44
CEZ17,2017-04-24 11:00,24,98.975,98.975,98.97,98.97,1401
CEZ17,2017-04-24 11:30,24,98.975,98.975,98.975,98.975,873
CEZ17,2017-04-24 12:00,24,98.975,98.975,98.975,98.975,1822
CEZ17,2017-04-24 12:30,24,98.975,98.975,98.97,98.975,644
CEZ17,2017-04-24 13:00,24,98.975,98.975,98.97,98.97,513
CEZ17,2017-04-24 13:30,24,98.97,98.975,98.97,98.97,1752
CEZ17,2017-04-24 14:00,24,98.97,98.97,98.97,98.97,128
CEZ17,2017-04-24 14:30,24,98.975,98.98,98.975,98.98,1039
CEZ17,2017-04-24 15:00,24,98.975,98.975,98.975,98.975,216
CEZ17,2017-04-25 05:00,25,98.97,98.975,98.97,98.97,128
CEZ17,2017-04-25 05:30,25,98.97,98.97,98.97,98.97,7
CEZ17,2017-04-25 06:00,25,98.975,98.975,98.97,98.97,2
CEZ17,2017-04-25 06:30,25,98.975,98.975,98.975,98.975,123
CEZ17,2017-04-25 07:00,25,98.975,98.975,98.97,98.97,1284
CEZ17,2017-04-25 07:30,25,98.975,98.975,98.97,98.97,7
CEZ17,2017-04-25 08:00,25,98.97,98.975,98.965,98.97,2972
CEZ17,2017-04-25 08:30,25,98.97,98.975,98.965,98.97,883
CEZ17,2017-04-25 09:00,25,98.97,98.975,98.965,98.975,560
CEZ17,2017-04-25 09:30,25,98.975,98.975,98.975,98.975,11
CEZ17,2017-04-25 10:00,25,98.975,98.975,98.975,98.975,5
CEZ17,2017-04-25 10:30,25,98.975,98.975,98.975,98.975,88
CEZ17,2017-04-25 11:00,25,98.975,98.975,98.97,98.97,48
CEZ17,2017-04-25 11:30,25,98.97,98.975,98.965,98.965,3648
CEZ17,2017-04-25 12:00,25,98.965,98.97,98.965,98.97,536
CEZ17,2017-04-25 12:30,25,98.97,98.97,98.965,98.965,112
CEZ17,2017-04-25 13:00,25,98.965,98.965,98.96,98.965,2849
CEZ17,2017-04-25 13:30,25,98.965,98.965,98.96,98.965,303
CEZ17,2017-04-25 14:00,25,98.96,98.96,98.96,98.96,1
CEZ17,2017-04-25 14:30,25,98.965,98.965,98.96,98.965,734
CEZ17,2017-04-25 15:00,25,98.965,98.965,98.965,98.965,39
CEZ17,2017-04-26 05:00,26,98.965,98.965,98.96,98.965,261
CEZ17,2017-04-26 05:30,26,98.965,98.965,98.965,98.965,270
CEZ17,2017-04-26 06:30,26,98.965,98.965,98.965,98.965,2
CEZ17,2017-04-26 07:00,26,98.965,98.965,98.965,98.965,3679
CEZ17,2017-04-26 07:30,26,98.97,98.975,98.96,98.965,3473
CEZ17,2017-04-26 08:00,26,98.965,98.965,98.965,98.965,1047
CEZ17,2017-04-26 08:30,26,98.97,98.97,98.97,98.97,352
CEZ17,2017-04-26 09:00,26,98.97,98.97,98.97,98.97,1639
CEZ17,2017-04-26 09:30,26,98.97,98.975,98.97,98.975,550
CEZ17,2017-04-26 10:00,26,98.975,98.975,98.975,98.975,5
CEZ17,2017-04-26 10:30,26,98.97,98.975,98.97,98.97,2661
CEZ17,2017-04-26 11:00,26,98.97,98.97,98.97,98.97,270
CEZ17,2017-04-26 11:30,26,98.97,98.97,98.965,98.97,855
CEZ17,2017-04-26 12:00,26,98.965,98.97,98.965,98.97,4
CEZ17,2017-04-26 12:30,26,98.965,98.97,98.965,98.97,779
CEZ17,2017-04-26 13:00,26,98.975,98.98,98.975,98.975,1198
CEZ17,2017-04-26 13:30,26,98.98,98.99,98.98,98.985,1458
CEZ17,2017-04-26 14:00,26,98.985,98.985,98.985,98.985,1322
CEZ17,2017-04-26 14:30,26,98.98,98.99,98.98,98.985,513
CEZ17,2017-04-26 15:00,26,98.985,98.985,98.985,98.985,571
CEZ17,2017-04-27 05:00,27,98.99,98.99,98.985,98.985,765
CEZ17,2017-04-27 05:30,27,98.985,98.985,98.98,98.98,320
CEZ17,2017-04-27 06:00,27,98.985,98.985,98.98,98.98,423
CEZ17,2017-04-27 06:30,27,98.98,98.985,98.98,98.98,397
CEZ17,2017-04-27 07:00,27,98.98,98.985,98.98,98.985,268
CEZ17,2017-04-27 07:30,27,98.98,98.98,98.975,98.98,2369
CEZ17,2017-04-27 08:00,27,98.98,98.98,98.98,98.98,1363
CEZ17,2017-04-27 08:30,27,98.98,98.985,98.975,98.975,894
CEZ17,2017-04-27 09:00,27,98.98,98.985,98.975,98.985,183
CEZ17,2017-04-27 09:30,27,98.985,98.995,98.985,98.99,4053
CEZ17,2017-04-27 10:00,27,98.99,99,98.99,99,1424
CEZ17,2017-04-27 10:30,27,98.995,99,98.995,98.995,794
CEZ17,2017-04-27 11:00,27,98.995,99,98.995,98.995,622
CEZ17,2017-04-27 11:30,27,98.995,98.995,98.995,98.995,16
CEZ17,2017-04-27 12:00,27,98.995,99,98.995,98.995,580
CEZ17,2017-04-27 12:30,27,98.995,98.995,98.995,98.995,41
CEZ17,2017-04-27 13:30,27,98.99,98.995,98.99,98.995,70
CEZ17,2017-04-27 14:00,27,98.995,98.995,98.995,98.995,4
CEZ17,2017-04-27 14:30,27,98.99,99,98.99,98.99,632
CEZ17,2017-04-27 15:00,27,98.995,98.995,98.995,98.995,248
CEZ17,2017-04-28 05:00,28,98.995,98.995,98.99,98.99,47
CEZ17,2017-04-28 05:30,28,98.995,98.995,98.99,98.99,108
CEZ17,2017-04-28 06:30,28,98.995,98.995,98.995,98.995,361
CEZ17,2017-04-28 07:00,28,98.995,98.995,98.985,98.985,1547
CEZ17,2017-04-28 07:30,28,98.985,98.985,98.98,98.985,3194
CEZ17,2017-04-28 08:00,28,98.98,98.995,98.98,98.99,1383
CEZ17,2017-04-28 08:30,28,98.99,99,98.99,98.995,3093
CEZ17,2017-04-28 09:00,28,99,99,98.995,99,695
CEZ17,2017-04-28 09:30,28,99,99,99,99,2237
CEZ17,2017-04-28 10:00,28,99,99,98.995,99,743
CEZ17,2017-04-28 10:30,28,98.995,99,98.995,99,78
CEZ17,2017-04-28 11:00,28,98.995,98.995,98.995,98.995,201
CEZ17,2017-04-28 11:30,28,98.995,98.995,98.995,98.995,298
CEZ17,2017-04-28 12:00,28,98.995,98.995,98.995,98.995,135
CEZ17,2017-04-28 12:30,28,99,99.005,99,99.005,1477
CEZ17,2017-04-28 13:00,28,99.005,99.005,99,99,1644
CEZ17,2017-04-28 13:30,28,99,99,98.995,99,804
CEZ17,2017-04-28 14:00,28,98.995,99,98.995,98.995,74
CEZ17,2017-04-28 14:30,28,98.995,99,98.995,98.995,252
CEZ17,2017-04-28 15:00,28,98.995,98.995,98.995,98.995,17
CEZ17,2017-05-01 05:00,1,98.99,98.995,98.99,98.995,120
CEZ17,2017-05-01 05:30,1,98.995,98.995,98.995,98.995,112
CEZ17,2017-05-01 06:30,1,98.99,98.995,98.985,98.99,503
CEZ17,2017-05-01 07:00,1,98.99,98.995,98.99,98.995,953
CEZ17,2017-05-01 07:30,1,98.995,98.995,98.995,98.995,1
CEZ17,2017-05-01 08:00,1,98.995,98.995,98.99,98.99,741
CEZ17,2017-05-01 08:30,1,98.995,98.995,98.995,98.995,4
CEZ17,2017-05-01 09:00,1,98.995,99.01,98.995,99.005,3601
CEZ17,2017-05-01 09:30,1,99.005,99.01,99,99.005,1622
CEZ17,2017-05-01 10:00,1,99,99,98.995,98.995,1186
CEZ17,2017-05-01 10:30,1,98.995,98.995,98.99,98.995,236
CEZ17,2017-05-01 11:30,1,98.995,98.995,98.995,98.995,589
CEZ17,2017-05-01 12:00,1,98.995,98.995,98.995,98.995,70
CEZ17,2017-05-01 12:30,1,98.995,98.995,98.995,98.995,14
CEZ17,2017-05-01 13:30,1,99,99,98.995,98.995,169
CEZ17,2017-05-01 14:00,1,99,99,99,99,263
CEZ17,2017-05-01 14:30,1,99.005,99.005,99,99.005,100
CEZ17,2017-05-01 15:00,1,99,99,99,99,50
CEZ17,2017-05-02 04:30,2,98.995,98.995,98.995,98.995,340
CEZ17,2017-05-02 05:00,2,99,99,99,99,26
CEZ17,2017-05-02 05:30,2,99,99.005,99,99.005,465
CEZ17,2017-05-02 06:00,2,99,99,99,99,40
CEZ17,2017-05-02 06:30,2,99,99.005,99,99.005,709
CEZ17,2017-05-02 07:00,2,99.005,99.01,99,99,1069
CEZ17,2017-05-02 07:30,2,99.005,99.015,99.005,99.01,1746
CEZ17,2017-05-02 08:00,2,99.015,99.025,99.01,99.025,4167
CEZ17,2017-05-02 08:30,2,99.02,99.03,99.02,99.03,2937
CEZ17,2017-05-02 09:00,2,99.03,99.045,99.03,99.04,4627
CEZ17,2017-05-02 09:30,2,99.035,99.04,99.03,99.04,5478
CEZ17,2017-05-02 10:00,2,99.04,99.05,99.04,99.05,4437
CEZ17,2017-05-02 10:30,2,99.045,99.05,99.045,99.045,1905
CEZ17,2017-05-02 11:00,2,99.045,99.045,99.04,99.04,4964
CEZ17,2017-05-02 11:30,2,99.035,99.04,99.035,99.04,1202
CEZ17,2017-05-02 12:00,2,99.04,99.045,99.04,99.04,805
CEZ17,2017-05-02 12:30,2,99.04,99.045,99.04,99.045,1994
CEZ17,2017-05-02 13:00,2,99.04,99.05,99.04,99.045,2259
CEZ17,2017-05-02 13:30,2,99.05,99.05,99.045,99.05,171
CEZ17,2017-05-02 14:00,2,99.05,99.055,99.05,99.05,4359
CEZ17,2017-05-02 14:30,2,99.055,99.055,99.045,99.045,600
CEZ17,2017-05-02 15:00,2,99.045,99.045,99.04,99.045,756
CEZ17,2017-05-03 05:00,3,99.045,99.045,99.04,99.045,609
CEZ17,2017-05-03 05:30,3,99.045,99.055,99.045,99.045,1391
CEZ17,2017-05-03 06:00,3,99.045,99.045,99.035,99.04,1795
CEZ17,2017-05-03 06:30,3,99.04,99.05,99.04,99.05,1203
CEZ17,2017-05-03 07:00,3,99.05,99.065,99.05,99.055,4597
CEZ17,2017-05-03 07:30,3,99.055,99.06,99.05,99.055,1975
CEZ17,2017-05-03 08:00,3,99.05,99.055,99.05,99.05,546
CEZ17,2017-05-03 08:30,3,99.055,99.06,99.055,99.055,1006
CEZ17,2017-05-03 09:00,3,99.05,99.055,99.045,99.045,1047
CEZ17,2017-05-03 09:30,3,99.05,99.05,99.05,99.05,1042
CEZ17,2017-05-03 10:00,3,99.05,99.05,99.05,99.05,502
CEZ17,2017-05-03 10:30,3,99.045,99.05,99.045,99.05,6
CEZ17,2017-05-03 11:00,3,99.05,99.05,99.045,99.05,782
CEZ17,2017-05-03 11:30,3,99.05,99.05,99.05,99.05,225
CEZ17,2017-05-03 12:00,3,99.05,99.05,99.05,99.05,615
CEZ17,2017-05-03 12:30,3,99.05,99.055,99.05,99.05,1082
CEZ17,2017-05-03 13:00,3,99.05,99.055,99.03,99.03,3632
CEZ17,2017-05-03 13:30,3,99.035,99.045,99.03,99.04,2458
CEZ17,2017-05-03 14:00,3,99.04,99.04,99.035,99.035,390
CEZ17,2017-05-03 14:30,3,99.04,99.04,99.035,99.04,99
CEZ17,2017-05-03 15:00,3,99.04,99.04,99.035,99.035,362
CEZ17,2017-05-04 05:00,4,99.03,99.03,99.025,99.025,155
CEZ17,2017-05-04 05:30,4,99.03,99.035,99.03,99.035,48
CEZ17,2017-05-04 06:00,4,99.03,99.03,99.03,99.03,1340
CEZ17,2017-05-04 06:30,4,99.035,99.035,99.03,99.03,1089
CEZ17,2017-05-04 07:00,4,99.035,99.035,99.03,99.03,499
CEZ17,2017-05-04 07:30,4,99.03,99.03,99.02,99.025,4917
CEZ17,2017-05-04 08:00,4,99.025,99.03,99.025,99.03,1403
CEZ17,2017-05-04 08:30,4,99.03,99.035,99.03,99.03,1645
CEZ17,2017-05-04 09:00,4,99.03,99.045,99.03,99.03,3129
CEZ17,2017-05-04 09:30,4,99.03,99.035,99.03,99.035,1573
CEZ17,2017-05-04 10:00,4,99.035,99.035,99.03,99.035,162
CEZ17,2017-05-04 10:30,4,99.03,99.035,99.03,99.03,471
CEZ17,2017-05-04 11:00,4,99.035,99.045,99.03,99.045,2030
CEZ17,2017-05-04 11:30,4,99.045,99.045,99.04,99.04,973
CEZ17,2017-05-04 12:00,4,99.04,99.045,99.04,99.045,484
CEZ17,2017-05-04 12:30,4,99.05,99.05,99.045,99.045,887
CEZ17,2017-05-04 13:00,4,99.05,99.055,99.05,99.055,305
CEZ17,2017-05-04 13:30,4,99.05,99.055,99.05,99.055,482
CEZ17,2017-05-04 14:00,4,99.055,99.06,99.055,99.06,436
CEZ17,2017-05-04 14:30,4,99.055,99.055,99.05,99.055,1434
CEZ17,2017-05-04 15:00,4,99.055,99.055,99.055,99.055,458
CEZ17,2017-05-05 05:00,5,99.055,99.06,99.055,99.06,111
CEZ17,2017-05-05 05:30,5,99.06,99.06,99.055,99.055,1165
CEZ17,2017-05-05 06:00,5,99.055,99.06,99.055,99.055,358
CEZ17,2017-05-05 06:30,5,99.05,99.05,99.04,99.045,738
CEZ17,2017-05-05 07:00,5,99.045,99.05,99.045,99.05,2504
CEZ17,2017-05-05 07:30,5,99.045,99.07,99.04,99.055,6650
CEZ17,2017-05-05 08:00,5,99.05,99.06,99.045,99.055,3091
CEZ17,2017-05-05 08:30,5,99.055,99.065,99.055,99.055,2403
CEZ17,2017-05-05 09:00,5,99.06,99.06,99.055,99.06,1047
CEZ17,2017-05-05 09:30,5,99.055,99.065,99.055,99.06,1860
CEZ17,2017-05-05 10:00,5,99.055,99.065,99.055,99.06,1081
CEZ17,2017-05-05 10:30,5,99.065,99.07,99.06,99.065,2054
CEZ17,2017-05-05 11:00,5,99.065,99.07,99.065,99.07,44
CEZ17,2017-05-05 11:30,5,99.07,99.075,99.07,99.07,1776
CEZ17,2017-05-05 12:30,5,99.065,99.065,99.06,99.06,5860
CEZ17,2017-05-05 13:00,5,99.06,99.06,99.055,99.06,109
CEZ17,2017-05-05 13:30,5,99.055,99.055,99.055,99.055,628
CEZ17,2017-05-05 14:00,5,99.06,99.06,99.06,99.06,60
CEZ17,2017-05-05 14:30,5,99.055,99.06,99.055,99.055,281
CEZ17,2017-05-05 15:00,5,99.06,99.06,99.06,99.06,14
CEZ17,2017-05-08 05:00,8,99.065,99.065,99.065,99.065,56
CEZ17,2017-05-08 05:30,8,99.07,99.07,99.07,99.07,6
CEZ17,2017-05-08 06:00,8,99.065,99.065,99.06,99.065,800
CEZ17,2017-05-08 06:30,8,99.065,99.07,99.065,99.07,189
CEZ17,2017-05-08 07:00,8,99.07,99.075,99.065,99.07,4083
CEZ17,2017-05-08 07:30,8,99.07,99.07,99.06,99.06,1964
CEZ17,2017-05-08 08:00,8,99.06,99.065,99.055,99.055,1390
CEZ17,2017-05-08 08:30,8,99.055,99.06,99.05,99.06,2210
CEZ17,2017-05-08 09:00,8,99.055,99.06,99.055,99.06,1719
CEZ17,2017-05-08 09:30,8,99.06,99.065,99.055,99.065,1287
CEZ17,2017-05-08 10:00,8,99.065,99.07,99.06,99.07,1485
CEZ17,2017-05-08 10:30,8,99.07,99.07,99.065,99.07,197
CEZ17,2017-05-08 11:00,8,99.07,99.07,99.065,99.065,1291
CEZ17,2017-05-08 11:30,8,99.06,99.06,99.06,99.06,1285
CEZ17,2017-05-08 12:00,8,99.06,99.065,99.06,99.065,376
CEZ17,2017-05-08 12:30,8,99.065,99.065,99.06,99.065,732
CEZ17,2017-05-08 13:00,8,99.065,99.07,99.065,99.065,593
CEZ17,2017-05-08 13:30,8,99.07,99.07,99.065,99.065,355
CEZ17,2017-05-08 14:00,8,99.07,99.07,99.065,99.07,55
CEZ17,2017-05-08 14:30,8,99.07,99.07,99.065,99.07,152
CEZ17,2017-05-08 15:00,8,99.065,99.065,99.06,99.06,696
CEZ17,2017-05-09 05:00,9,99.06,99.065,99.06,99.06,86
CEZ17,2017-05-09 06:00,9,99.065,99.065,99.065,99.065,615
CEZ17,2017-05-09 06:30,9,99.065,99.07,99.065,99.065,2503
CEZ17,2017-05-09 07:00,9,99.065,99.065,99.06,99.06,489
CEZ17,2017-05-09 07:30,9,99.06,99.06,99.055,99.055,1313
CEZ17,2017-05-09 08:00,9,99.055,99.06,99.05,99.055,4257
CEZ17,2017-05-09 08:30,9,99.055,99.06,99.05,99.06,192
CEZ17,2017-05-09 09:00,9,99.06,99.06,99.055,99.055,426
CEZ17,2017-05-09 09:30,9,99.055,99.065,99.055,99.065,1168
CEZ17,2017-05-09 10:00,9,99.06,99.065,99.06,99.065,543
CEZ17,2017-05-09 10:30,9,99.065,99.065,99.06,99.06,322
CEZ17,2017-05-09 11:00,9,99.065,99.065,99.065,99.065,57
CEZ17,2017-05-09 11:30,9,99.065,99.065,99.065,99.065,137
CEZ17,2017-05-09 12:00,9,99.065,99.065,99.06,99.065,617
CEZ17,2017-05-09 12:30,9,99.06,99.06,99.06,99.06,725
CEZ17,2017-05-09 13:00,9,99.055,99.06,99.055,99.06,1230
CEZ17,2017-05-09 13:30,9,99.06,99.06,99.055,99.06,224
CEZ17,2017-05-09 14:00,9,99.055,99.055,99.055,99.055,310
CEZ17,2017-05-09 14:30,9,99.055,99.06,99.055,99.06,2656
CEZ17,2017-05-09 15:00,9,99.06,99.06,99.06,99.06,109
CEZ17,2017-05-10 05:00,10,99.07,99.07,99.07,99.07,6
CEZ17,2017-05-10 05:30,10,99.065,99.07,99.065,99.065,741
CEZ17,2017-05-10 06:00,10,99.07,99.07,99.065,99.07,1566
CEZ17,2017-05-10 06:30,10,99.065,99.065,99.065,99.065,577
CEZ17,2017-05-10 07:00,10,99.06,99.065,99.06,99.065,144
CEZ17,2017-05-10 07:30,10,99.06,99.065,99.06,99.065,650
CEZ17,2017-05-10 08:00,10,99.065,99.08,99.065,99.08,5879
CEZ17,2017-05-10 08:30,10,99.08,99.08,99.075,99.075,3037
CEZ17,2017-05-10 09:00,10,99.07,99.085,99.07,99.085,5746
CEZ17,2017-05-10 09:30,10,99.08,99.08,99.07,99.07,1182
CEZ17,2017-05-10 10:00,10,99.075,99.075,99.07,99.075,1147
CEZ17,2017-05-10 10:30,10,99.075,99.075,99.075,99.075,73
CEZ17,2017-05-10 11:00,10,99.075,99.075,99.07,99.07,1238
CEZ17,2017-05-10 11:30,10,99.075,99.075,99.075,99.075,3
CEZ17,2017-05-10 12:00,10,99.07,99.075,99.07,99.07,1035
CEZ17,2017-05-10 12:30,10,99.07,99.07,99.065,99.07,1832
CEZ17,2017-05-10 13:00,10,99.07,99.07,99.07,99.07,326
CEZ17,2017-05-10 13:30,10,99.07,99.075,99.065,99.075,141
CEZ17,2017-05-10 14:00,10,99.075,99.075,99.07,99.07,137
CEZ17,2017-05-10 14:30,10,99.075,99.085,99.07,99.08,735
CEZ17,2017-05-10 15:00,10,99.075,99.075,99.075,99.075,300
CEZ17,2017-05-11 04:30,11,99.08,99.08,99.08,99.08,1
CEZ17,2017-05-11 05:00,11,99.085,99.085,99.08,99.085,499
CEZ17,2017-05-11 05:30,11,99.085,99.085,99.08,99.085,886
CEZ17,2017-05-11 06:00,11,99.085,99.085,99.085,99.085,398
CEZ17,2017-05-11 06:30,11,99.08,99.085,99.075,99.085,297
CEZ17,2017-05-11 07:00,11,99.09,99.09,99.085,99.09,503
CEZ17,2017-05-11 07:30,11,99.085,99.085,99.065,99.07,6282
CEZ17,2017-05-11 08:00,11,99.07,99.07,99.065,99.07,1622
CEZ17,2017-05-11 08:30,11,99.065,99.08,99.065,99.075,276
CEZ17,2017-05-11 09:00,11,99.08,99.08,99.065,99.075,3515
CEZ17,2017-05-11 09:30,11,99.07,99.07,99.065,99.065,401
CEZ17,2017-05-11 10:00,11,99.07,99.07,99.065,99.07,41
CEZ17,2017-05-11 10:30,11,99.065,99.07,99.065,99.07,820
CEZ17,2017-05-11 11:00,11,99.07,99.07,99.065,99.07,530
CEZ17,2017-05-11 11:30,11,99.07,99.07,99.07,99.07,34
CEZ17,2017-05-11 12:00,11,99.07,99.075,99.07,99.075,996
CEZ17,2017-05-11 12:30,11,99.075,99.075,99.075,99.075,61
CEZ17,2017-05-11 13:00,11,99.075,99.075,99.07,99.075,99
CEZ17,2017-05-11 13:30,11,99.07,99.075,99.07,99.075,132
CEZ17,2017-05-11 14:00,11,99.075,99.08,99.075,99.08,1031
CEZ17,2017-05-11 14:30,11,99.08,99.085,99.08,99.08,568
CEZ17,2017-05-11 15:00,11,99.08,99.08,99.08,99.08,335
CEZ17,2017-05-12 05:00,12,99.085,99.085,99.085,99.085,5
CEZ17,2017-05-12 05:30,12,99.08,99.08,99.08,99.08,695
CEZ17,2017-05-12 07:00,12,99.08,99.08,99.08,99.08,807
CEZ17,2017-05-12 07:30,12,99.085,99.09,99.075,99.075,3932
CEZ17,2017-05-12 08:00,12,99.08,99.085,99.075,99.085,2712
CEZ17,2017-05-12 08:30,12,99.085,99.09,99.085,99.09,802
CEZ17,2017-05-12 09:00,12,99.09,99.09,99.085,99.085,632
CEZ17,2017-05-12 09:30,12,99.085,99.1,99.085,99.095,1788
CEZ17,2017-05-12 10:00,12,99.095,99.1,99.095,99.1,577
CEZ17,2017-05-12 10:30,12,99.1,99.1,99.095,99.1,345
CEZ17,2017-05-12 11:00,12,99.095,99.1,99.095,99.095,526
CEZ17,2017-05-12 11:30,12,99.1,99.1,99.095,99.1,265
CEZ17,2017-05-12 12:00,12,99.095,99.1,99.095,99.095,74
CEZ17,2017-05-12 12:30,12,99.095,99.1,99.095,99.1,494
CEZ17,2017-05-12 13:00,12,99.095,99.095,99.09,99.095,356
CEZ17,2017-05-12 13:30,12,99.095,99.095,99.09,99.095,16
CEZ17,2017-05-12 14:00,12,99.095,99.1,99.095,99.1,243
CEZ17,2017-05-12 14:30,12,99.1,99.1,99.1,99.1,420
CEZ17,2017-05-12 15:00,12,99.1,99.1,99.1,99.1,49
CEZ17,2017-05-15 05:00,15,99.1,99.1,99.095,99.1,257
CEZ17,2017-05-15 05:30,15,99.095,99.095,99.09,99.095,974
CEZ17,2017-05-15 06:00,15,99.09,99.09,99.09,99.09,3
CEZ17,2017-05-15 07:00,15,99.09,99.095,99.085,99.085,1294
CEZ17,2017-05-15 07:30,15,99.09,99.095,99.09,99.09,737
CEZ17,2017-05-15 08:00,15,99.095,99.1,99.09,99.095,2601
CEZ17,2017-05-15 08:30,15,99.095,99.095,99.09,99.095,411
CEZ17,2017-05-15 09:00,15,99.095,99.1,99.09,99.095,1053
CEZ17,2017-05-15 09:30,15,99.1,99.105,99.1,99.105,969
CEZ17,2017-05-15 10:00,15,99.105,99.105,99.1,99.1,612
CEZ17,2017-05-15 10:30,15,99.1,99.1,99.095,99.1,28
CEZ17,2017-05-15 11:00,15,99.095,99.095,99.09,99.09,793
CEZ17,2017-05-15 11:30,15,99.095,99.095,99.095,99.095,98
CEZ17,2017-05-15 12:00,15,99.095,99.095,99.09,99.09,926
CEZ17,2017-05-15 12:30,15,99.09,99.095,99.09,99.09,120
CEZ17,2017-05-15 13:00,15,99.095,99.095,99.09,99.095,209
CEZ17,2017-05-15 13:30,15,99.095,99.1,99.095,99.095,810
CEZ17,2017-05-15 14:00,15,99.095,99.095,99.09,99.095,774
CEZ17,2017-05-15 14:30,15,99.09,99.1,99.09,99.095,488
CEZ17,2017-05-15 15:00,15,99.095,99.095,99.095,99.095,100
CEZ17,2017-05-16 05:00,16,99.1,99.1,99.1,99.1,93
CEZ17,2017-05-16 06:00,16,99.095,99.095,99.095,99.095,155
CEZ17,2017-05-16 06:30,16,99.095,99.095,99.085,99.085,250
CEZ17,2017-05-16 07:00,16,99.09,99.09,99.09,99.09,159
CEZ17,2017-05-16 07:30,16,99.09,99.095,99.09,99.095,382
CEZ17,2017-05-16 08:00,16,99.095,99.1,99.09,99.09,1936
CEZ17,2017-05-16 08:30,16,99.095,99.095,99.095,99.095,11
CEZ17,2017-05-16 09:00,16,99.09,99.095,99.09,99.09,1268
CEZ17,2017-05-16 09:30,16,99.095,99.095,99.095,99.095,2249
CEZ17,2017-05-16 10:00,16,99.095,99.095,99.09,99.095,703
CEZ17,2017-05-16 10:30,16,99.095,99.095,99.09,99.09,1003
CEZ17,2017-05-16 11:00,16,99.085,99.09,99.085,99.085,88
CEZ17,2017-05-16 11:30,16,99.085,99.085,99.08,99.08,1299
CEZ17,2017-05-16 12:00,16,99.08,99.08,99.08,99.08,1201
CEZ17,2017-05-16 12:30,16,99.08,99.08,99.08,99.08,69
CEZ17,2017-05-16 13:00,16,99.08,99.085,99.075,99.08,956
CEZ17,2017-05-16 13:30,16,99.08,99.08,99.075,99.075,302
CEZ17,2017-05-16 14:00,16,99.08,99.08,99.075,99.075,231
CEZ17,2017-05-16 14:30,16,99.075,99.08,99.075,99.08,228
CEZ17,2017-05-16 15:00,16,99.08,99.08,99.075,99.08,383
CEZ17,2017-05-17 05:00,17,99.085,99.095,99.085,99.09,186
CEZ17,2017-05-17 05:30,17,99.09,99.09,99.09,99.09,207
CEZ17,2017-05-17 06:00,17,99.09,99.09,99.085,99.085,90
CEZ17,2017-05-17 06:30,17,99.09,99.09,99.085,99.085,179
CEZ17,2017-05-17 07:00,17,99.09,99.09,99.09,99.09,13
CEZ17,2017-05-17 07:30,17,99.09,99.1,99.085,99.1,1725
CEZ17,2017-05-17 08:00,17,99.095,99.1,99.085,99.09,2939
CEZ17,2017-05-17 08:30,17,99.09,99.095,99.085,99.095,1834
CEZ17,2017-05-17 09:00,17,99.095,99.1,99.09,99.095,1070
CEZ17,2017-05-17 09:30,17,99.095,99.1,99.09,99.095,1528
CEZ17,2017-05-17 10:00,17,99.095,99.1,99.09,99.095,264
CEZ17,2017-05-17 10:30,17,99.095,99.1,99.09,99.095,1064
CEZ17,2017-05-17 11:00,17,99.1,99.1,99.1,99.1,381
CEZ17,2017-05-17 11:30,17,99.1,99.1,99.095,99.1,41
CEZ17,2017-05-17 12:00,17,99.1,99.105,99.1,99.1,3510
CEZ17,2017-05-17 12:30,17,99.1,99.105,99.1,99.1,3101
CEZ17,2017-05-17 13:00,17,99.1,99.105,99.1,99.105,308
CEZ17,2017-05-17 13:30,17,99.1,99.105,99.095,99.105,613
CEZ17,2017-05-17 14:00,17,99.105,99.11,99.1,99.105,3645
CEZ17,2017-05-17 14:30,17,99.105,99.105,99.105,99.105,948
CEZ17,2017-05-17 15:00,17,99.1,99.1,99.1,99.1,898
CEZ17,2017-05-18 05:00,18,99.105,99.11,99.1,99.105,302
CEZ17,2017-05-18 05:30,18,99.105,99.105,99.105,99.105,92
CEZ17,2017-05-18 06:00,18,99.1,99.1,99.1,99.1,1
CEZ17,2017-05-18 06:30,18,99.1,99.1,99.095,99.095,1544
CEZ17,2017-05-18 07:00,18,99.095,99.1,99.095,99.1,23
CEZ17,2017-05-18 07:30,18,99.095,99.105,99.095,99.1,2252
CEZ17,2017-05-18 08:00,18,99.1,99.1,99.095,99.095,285
CEZ17,2017-05-18 08:30,18,99.1,99.1,99.09,99.1,1330
CEZ17,2017-05-18 09:00,18,99.095,99.1,99.09,99.095,728
CEZ17,2017-05-18 09:30,18,99.09,99.1,99.09,99.095,270
CEZ17,2017-05-18 10:00,18,99.095,99.095,99.09,99.095,311
CEZ17,2017-05-18 10:30,18,99.095,99.1,99.095,99.1,1083
CEZ17,2017-05-18 11:00,18,99.1,99.1,99.095,99.095,492
CEZ17,2017-05-18 11:30,18,99.095,99.095,99.095,99.095,160
CEZ17,2017-05-18 12:00,18,99.095,99.095,99.095,99.095,675
CEZ17,2017-05-18 12:30,18,99.095,99.095,99.09,99.095,73
CEZ17,2017-05-18 13:00,18,99.09,99.095,99.09,99.095,132
CEZ17,2017-05-18 13:30,18,99.095,99.095,99.09,99.09,449
CEZ17,2017-05-18 14:00,18,99.09,99.09,99.085,99.09,563
CEZ17,2017-05-18 14:30,18,99.09,99.09,99.09,99.09,391
CEZ17,2017-05-19 05:00,19,99.08,99.08,99.08,99.08,45
CEZ17,2017-05-19 05:30,19,99.08,99.08,99.075,99.075,185
CEZ17,2017-05-19 06:00,19,99.08,99.08,99.075,99.075,196
CEZ17,2017-05-19 07:00,19,99.075,99.085,99.075,99.085,713
CEZ17,2017-05-19 07:30,19,99.085,99.095,99.085,99.095,1034
CEZ17,2017-05-19 08:00,19,99.09,99.095,99.09,99.095,2575
CEZ17,2017-05-19 08:30,19,99.095,99.095,99.09,99.09,1040
CEZ17,2017-05-19 09:00,19,99.085,99.09,99.08,99.08,427
CEZ17,2017-05-19 09:30,19,99.085,99.09,99.08,99.09,514
CEZ17,2017-05-19 10:00,19,99.09,99.09,99.085,99.09,88
CEZ17,2017-05-19 10:30,19,99.09,99.09,99.085,99.09,127
CEZ17,2017-05-19 11:00,19,99.09,99.09,99.085,99.09,116
CEZ17,2017-05-19 11:30,19,99.085,99.09,99.085,99.085,169
CEZ17,2017-05-19 12:00,19,99.09,99.095,99.09,99.095,433
CEZ17,2017-05-23 05:00,23,99.085,99.085,99.085,99.085,2
CEZ17,2017-05-23 05:30,23,99.085,99.085,99.085,99.085,213
CEZ17,2017-05-23 06:00,23,99.085,99.085,99.085,99.085,322
CEZ17,2017-05-23 06:30,23,99.085,99.085,99.085,99.085,235
CEZ17,2017-05-23 07:00,23,99.08,99.085,99.08,99.085,2797
CEZ17,2017-05-23 07:30,23,99.09,99.09,99.08,99.085,873
CEZ17,2017-05-23 08:00,23,99.085,99.085,99.08,99.085,361
CEZ17,2017-05-23 08:30,23,99.085,99.085,99.08,99.085,53
CEZ17,2017-05-23 09:00,23,99.085,99.085,99.08,99.085,159
CEZ17,2017-05-23 09:30,23,99.085,99.085,99.08,99.08,382
CEZ17,2017-05-23 10:00,23,99.08,99.08,99.075,99.08,744
CEZ17,2017-05-23 10:30,23,99.08,99.08,99.065,99.07,1157
CEZ17,2017-05-23 11:00,23,99.07,99.07,99.07,99.07,36
CEZ17,2017-05-23 11:30,23,99.07,99.07,99.065,99.07,42
CEZ17,2017-05-23 12:00,23,99.07,99.075,99.065,99.07,726
CEZ17,2017-05-23 12:30,23,99.07,99.075,99.07,99.075,132
CEZ17,2017-05-23 13:00,23,99.075,99.075,99.07,99.07,56
CEZ17,2017-05-23 13:30,23,99.07,99.075,99.065,99.07,1480
CEZ17,2017-05-23 14:00,23,99.07,99.075,99.065,99.065,676
CEZ17,2017-05-23 14:30,23,99.07,99.075,99.065,99.075,555
CEZ17,2017-05-23 15:00,23,99.075,99.075,99.075,99.075,936
CEZ17,2017-05-24 05:00,24,99.075,99.075,99.075,99.075,141
CEZ17,2017-05-24 05:30,24,99.075,99.075,99.075,99.075,50
CEZ17,2017-05-24 06:30,24,99.075,99.075,99.075,99.075,25
CEZ17,2017-05-24 07:00,24,99.075,99.08,99.075,99.08,139
CEZ17,2017-05-24 07:30,24,99.075,99.08,99.075,99.08,1863
CEZ17,2017-05-24 08:00,24,99.08,99.08,99.07,99.07,876
CEZ17,2017-05-24 08:30,24,99.075,99.08,99.07,99.075,680
CEZ17,2017-05-24 09:00,24,99.075,99.075,99.045,99.055,8551
CEZ17,2017-05-24 09:30,24,99.055,99.055,99.045,99.045,2612
CEZ17,2017-05-24 10:00,24,99.05,99.055,99.05,99.055,354
CEZ17,2017-05-24 10:30,24,99.05,99.05,99.045,99.05,635
CEZ17,2017-05-24 11:00,24,99.05,99.05,99.05,99.05,486
CEZ17,2017-05-24 11:30,24,99.05,99.055,99.045,99.05,1260
CEZ17,2017-05-24 12:00,24,99.05,99.05,99.05,99.05,49
CEZ17,2017-05-24 12:30,24,99.05,99.05,99.045,99.05,63
CEZ17,2017-05-24 13:00,24,99.045,99.06,99.045,99.06,560
CEZ17,2017-05-24 13:30,24,99.06,99.06,99.05,99.05,661
CEZ17,2017-05-24 14:00,24,99.055,99.06,99.05,99.055,798
CEZ17,2017-05-24 14:30,24,99.06,99.06,99.055,99.06,975
CEZ17,2017-05-24 15:00,24,99.055,99.055,99.055,99.055,1675
CEZ17,2017-05-25 04:30,25,99.06,99.06,99.055,99.055,6
CEZ17,2017-05-25 05:00,25,99.055,99.055,99.055,99.055,168
CEZ17,2017-05-25 05:30,25,99.055,99.055,99.055,99.055,55
CEZ17,2017-05-25 06:00,25,99.055,99.055,99.055,99.055,420
CEZ17,2017-05-25 06:30,25,99.055,99.06,99.055,99.06,255
CEZ17,2017-05-25 07:00,25,99.06,99.06,99.055,99.06,196
CEZ17,2017-05-25 07:30,25,99.055,99.06,99.055,99.055,964
CEZ17,2017-05-25 08:00,25,99.05,99.055,99.045,99.05,745
CEZ17,2017-05-25 08:30,25,99.055,99.055,99.045,99.045,545
CEZ17,2017-05-25 09:00,25,99.05,99.055,99.035,99.04,3768
CEZ17,2017-05-25 09:30,25,99.035,99.04,99.035,99.035,3411
CEZ17,2017-05-25 10:00,25,99.035,99.04,99.035,99.04,4023
CEZ17,2017-05-25 10:30,25,99.04,99.045,99.035,99.04,1442
CEZ17,2017-05-25 11:00,25,99.04,99.045,99.04,99.045,259
CEZ17,2017-05-25 11:30,25,99.045,99.05,99.04,99.05,3866
CEZ17,2017-05-25 12:00,25,99.05,99.05,99.04,99.045,228
CEZ17,2017-05-25 12:30,25,99.04,99.045,99.04,99.045,89
CEZ17,2017-05-25 13:00,25,99.045,99.05,99.04,99.045,546
CEZ17,2017-05-25 13:30,25,99.045,99.045,99.04,99.04,11
CEZ17,2017-05-25 14:00,25,99.045,99.045,99.04,99.045,11
CEZ17,2017-05-25 14:30,25,99.045,99.045,99.04,99.045,42
CEZ17,2017-05-25 15:00,25,99.04,99.045,99.04,99.045,100
CEZ17,2017-05-26 05:00,26,99.05,99.05,99.04,99.04,88
CEZ17,2017-05-26 05:30,26,99.04,99.045,99.04,99.045,619
CEZ17,2017-05-26 06:00,26,99.045,99.045,99.04,99.04,844
CEZ17,2017-05-26 06:30,26,99.04,99.045,99.04,99.04,106
CEZ17,2017-05-26 07:00,26,99.04,99.045,99.04,99.045,677
CEZ17,2017-05-26 07:30,26,99.04,99.045,99.04,99.04,923
CEZ17,2017-05-26 08:00,26,99.035,99.035,99.035,99.035,1305
CEZ17,2017-05-26 08:30,26,99.035,99.035,99.03,99.035,1833
CEZ17,2017-05-26 09:00,26,99.035,99.035,99.03,99.035,926
CEZ17,2017-05-26 09:30,26,99.035,99.04,99.035,99.035,225
CEZ17,2017-05-26 10:00,26,99.035,99.04,99.035,99.04,12
CEZ17,2017-05-26 10:30,26,99.04,99.04,99.035,99.035,294
CEZ17,2017-05-26 11:00,26,99.035,99.035,99.03,99.03,159
CEZ17,2017-05-26 11:30,26,99.03,99.035,99.03,99.03,42
CEZ17,2017-05-26 12:00,26,99.035,99.035,99.035,99.035,161
CEZ17,2017-05-26 12:30,26,99.03,99.035,99.03,99.035,27
CEZ17,2017-05-26 13:00,26,99.035,99.035,99.035,99.035,206
CEZ17,2017-05-26 13:30,26,99.03,99.03,99.03,99.03,22
CEZ17,2017-05-26 14:00,26,99.035,99.035,99.03,99.035,139
CEZ17,2017-05-26 14:30,26,99.03,99.035,99.03,99.03,191
CEZ17,2017-05-26 15:00,26,99.03,99.03,99.03,99.03,96
CEZ17,2017-05-29 05:00,29,99.03,99.035,99.03,99.035,26
CEZ17,2017-05-29 05:30,29,99.03,99.03,99.03,99.03,1
CEZ17,2017-05-29 06:30,29,99.03,99.03,99.03,99.03,58
CEZ17,2017-05-29 07:00,29,99.035,99.035,99.035,99.035,24
CEZ17,2017-05-29 07:30,29,99.03,99.03,99.03,99.03,124
CEZ17,2017-05-29 08:00,29,99.03,99.035,99.03,99.03,786
CEZ17,2017-05-29 08:30,29,99.03,99.03,99.025,99.03,443
CEZ17,2017-05-29 09:00,29,99.03,99.03,99.03,99.03,50
CEZ17,2017-05-29 09:30,29,99.03,99.03,99.025,99.025,263
CEZ17,2017-05-29 10:00,29,99.025,99.035,99.025,99.035,1807
CEZ17,2017-05-29 10:30,29,99.035,99.035,99.025,99.03,1500
CEZ17,2017-05-29 11:00,29,99.035,99.04,99.035,99.04,980
CEZ17,2017-05-29 13:30,29,99.04,99.04,99.04,99.04,202
CEZ17,2017-05-29 15:00,29,99.04,99.04,99.04,99.04,56
CEZ17,2017-05-30 05:00,30,99.035,99.035,99.03,99.03,157
CEZ17,2017-05-30 05:30,30,99.03,99.03,99.03,99.03,450
CEZ17,2017-05-30 06:00,30,99.03,99.035,99.03,99.03,61
CEZ17,2017-05-30 06:30,30,99.035,99.035,99.035,99.035,28
CEZ17,2017-05-30 07:00,30,99.035,99.04,99.035,99.04,2440
CEZ17,2017-05-30 07:30,30,99.035,99.035,99.035,99.035,1734
CEZ17,2017-05-30 08:00,30,99.04,99.045,99.04,99.045,1663
CEZ17,2017-05-30 08:30,30,99.04,99.045,99.04,99.045,775
CEZ17,2017-05-30 09:00,30,99.04,99.04,99.04,99.04,1021
CEZ17,2017-05-30 09:30,30,99.04,99.04,99.035,99.035,156
CEZ17,2017-05-30 10:00,30,99.035,99.04,99.035,99.04,604
CEZ17,2017-05-30 10:30,30,99.035,99.035,99.035,99.035,15
CEZ17,2017-05-30 11:30,30,99.035,99.04,99.035,99.035,208
CEZ17,2017-05-30 12:00,30,99.035,99.035,99.035,99.035,20
CEZ17,2017-05-30 12:30,30,99.035,99.035,99.035,99.035,29
CEZ17,2017-05-30 13:00,30,99.035,99.035,99.035,99.035,2
CEZ17,2017-05-30 13:30,30,99.035,99.035,99.035,99.035,23
CEZ17,2017-05-30 14:00,30,99.035,99.035,99.035,99.035,25
CEZ17,2017-05-30 14:30,30,99.035,99.035,99.035,99.035,113
CEZ17,2017-05-30 15:00,30,99.035,99.035,99.035,99.035,1865
CEZ17,2017-05-31 05:00,31,99.03,99.035,99.03,99.035,206
CEZ17,2017-05-31 06:30,31,99.035,99.035,99.035,99.035,160
CEZ17,2017-05-31 07:00,31,99.035,99.035,99.035,99.035,2294
CEZ17,2017-05-31 07:30,31,99.035,99.045,99.02,99.03,6393
CEZ17,2017-05-31 08:00,31,99.03,99.035,99.03,99.035,1266
CEZ17,2017-05-31 08:30,31,99.035,99.04,99.03,99.04,662
CEZ17,2017-05-31 09:00,31,99.04,99.045,99.04,99.04,2060
CEZ17,2017-05-31 09:30,31,99.04,99.045,99.035,99.04,2412
CEZ17,2017-05-31 10:00,31,99.04,99.04,99.04,99.04,448
CEZ17,2017-05-31 10:30,31,99.04,99.04,99.035,99.04,170
CEZ17,2017-05-31 11:00,31,99.04,99.04,99.035,99.04,183
CEZ17,2017-05-31 11:30,31,99.04,99.04,99.035,99.04,309
CEZ17,2017-05-31 12:00,31,99.04,99.04,99.035,99.04,335
CEZ17,2017-05-31 12:30,31,99.04,99.045,99.04,99.045,1055
CEZ17,2017-05-31 13:00,31,99.045,99.05,99.045,99.045,2851
CEZ17,2017-05-31 13:30,31,99.04,99.045,99.04,99.045,269
CEZ17,2017-05-31 14:00,31,99.045,99.045,99.04,99.045,469
CEZ17,2017-05-31 14:30,31,99.04,99.04,99.035,99.035,1506
CEZ17,2017-05-31 15:00,31,99.04,99.04,99.04,99.04,28
CEZ17,2017-06-01 04:30,1,99.035,99.035,99.035,99.035,2
CEZ17,2017-06-01 05:30,1,99.04,99.04,99.04,99.04,1
CEZ17,2017-06-01 06:00,1,99.04,99.04,99.04,99.04,137
CEZ17,2017-06-01 06:30,1,99.035,99.04,99.035,99.035,43
CEZ17,2017-06-01 07:00,1,99.035,99.035,99.03,99.03,2044
CEZ17,2017-06-01 07:30,1,99.03,99.035,99.03,99.035,529
CEZ17,2017-06-01 08:00,1,99.03,99.035,99.025,99.03,1011
CEZ17,2017-06-01 08:30,1,99.025,99.035,99.02,99.03,4705
CEZ17,2017-06-01 09:00,1,99.03,99.035,99.025,99.035,984
CEZ17,2017-06-01 09:30,1,99.035,99.045,99.03,99.035,2743
CEZ17,2017-06-01 10:00,1,99.04,99.045,99.04,99.045,1522
CEZ17,2017-06-01 10:30,1,99.04,99.045,99.035,99.04,1649
CEZ17,2017-06-01 11:00,1,99.04,99.04,99.035,99.04,620
CEZ17,2017-06-01 11:30,1,99.04,99.045,99.035,99.045,1432
CEZ17,2017-06-01 12:00,1,99.045,99.05,99.04,99.05,2518
CEZ17,2017-06-01 12:30,1,99.05,99.05,99.04,99.05,937
CEZ17,2017-06-01 13:00,1,99.05,99.05,99.045,99.05,297
CEZ17,2017-06-01 13:30,1,99.05,99.05,99.045,99.045,248
CEZ17,2017-06-01 14:00,1,99.05,99.05,99.045,99.045,725
CEZ17,2017-06-01 14:30,1,99.045,99.05,99.045,99.05,112
CEZ17,2017-06-01 15:00,1,99.045,99.05,99.045,99.05,1727
CEZ17,2017-06-02 05:00,2,99.055,99.055,99.055,99.055,42
CEZ17,2017-06-02 06:00,2,99.055,99.055,99.055,99.055,86
CEZ17,2017-06-02 06:30,2,99.055,99.06,99.055,99.055,684
CEZ17,2017-06-02 07:00,2,99.055,99.055,99.05,99.05,659
CEZ17,2017-06-02 07:30,2,99.055,99.07,99.055,99.065,3146
CEZ17,2017-06-02 08:00,2,99.065,99.065,99.055,99.06,774
CEZ17,2017-06-02 08:30,2,99.055,99.06,99.05,99.06,811
CEZ17,2017-06-02 09:00,2,99.06,99.065,99.055,99.06,602
CEZ17,2017-06-02 09:30,2,99.06,99.07,99.06,99.07,1452
CEZ17,2017-06-02 10:00,2,99.07,99.075,99.07,99.07,848
CEZ17,2017-06-02 10:30,2,99.07,99.07,99.06,99.065,1349
CEZ17,2017-06-02 11:00,2,99.06,99.065,99.055,99.06,2267
CEZ17,2017-06-02 11:30,2,99.06,99.06,99.055,99.055,465
CEZ17,2017-06-02 12:00,2,99.05,99.05,99.05,99.05,538
CEZ17,2017-06-02 12:30,2,99.045,99.055,99.045,99.055,91
CEZ17,2017-06-02 13:00,2,99.05,99.055,99.045,99.05,371
CEZ17,2017-06-02 13:30,2,99.05,99.055,99.045,99.05,289
CEZ17,2017-06-02 14:00,2,99.045,99.045,99.045,99.045,37
CEZ17,2017-06-02 14:30,2,99.045,99.05,99.045,99.045,74
CEZ17,2017-06-02 15:00,2,99.05,99.05,99.05,99.05,417
CEZ17,2017-06-05 05:00,5,99.045,99.045,99.045,99.045,5
CEZ17,2017-06-05 05:30,5,99.045,99.045,99.045,99.045,20
CEZ17,2017-06-05 06:00,5,99.045,99.045,99.04,99.045,65
CEZ17,2017-06-05 06:30,5,99.045,99.05,99.04,99.045,568
CEZ17,2017-06-05 07:00,5,99.045,99.05,99.045,99.045,820
CEZ17,2017-06-05 07:30,5,99.045,99.05,99.045,99.045,38
CEZ17,2017-06-05 08:00,5,99.045,99.05,99.045,99.05,846
CEZ17,2017-06-05 08:30,5,99.05,99.055,99.05,99.055,946
CEZ17,2017-06-05 09:00,5,99.055,99.06,99.05,99.055,190
CEZ17,2017-06-05 09:30,5,99.06,99.06,99.05,99.05,1495
CEZ17,2017-06-05 10:00,5,99.05,99.055,99.05,99.055,26
CEZ17,2017-06-05 10:30,5,99.055,99.055,99.05,99.05,72
CEZ17,2017-06-05 11:00,5,99.055,99.055,99.05,99.055,25
CEZ17,2017-06-05 11:30,5,99.055,99.055,99.04,99.045,981
CEZ17,2017-06-05 12:00,5,99.045,99.045,99.045,99.045,616
CEZ17,2017-06-05 12:30,5,99.045,99.05,99.04,99.045,963
CEZ17,2017-06-05 13:00,5,99.045,99.045,99.04,99.04,97
CEZ17,2017-06-05 13:30,5,99.04,99.045,99.04,99.04,462
CEZ17,2017-06-05 14:00,5,99.045,99.045,99.04,99.04,25
CEZ17,2017-06-05 14:30,5,99.04,99.05,99.04,99.045,942
CEZ17,2017-06-05 15:00,5,99.045,99.045,99.04,99.04,192
CEZ17,2017-06-06 05:00,6,99.05,99.055,99.05,99.055,515
CEZ17,2017-06-06 05:30,6,99.055,99.055,99.055,99.055,9
CEZ17,2017-06-06 06:00,6,99.05,99.06,99.05,99.06,1117
CEZ17,2017-06-06 06:30,6,99.055,99.06,99.055,99.06,643
CEZ17,2017-06-06 07:00,6,99.05,99.06,99.05,99.055,676
CEZ17,2017-06-06 07:30,6,99.055,99.055,99.05,99.05,1543
CEZ17,2017-06-06 08:00,6,99.05,99.055,99.05,99.05,617
CEZ17,2017-06-06 08:30,6,99.05,99.055,99.045,99.045,339
CEZ17,2017-06-06 09:00,6,99.045,99.055,99.045,99.05,2361
CEZ17,2017-06-06 09:30,6,99.05,99.055,99.045,99.05,363
CEZ17,2017-06-06 10:00,6,99.05,99.06,99.05,99.055,1567
CEZ17,2017-06-06 10:30,6,99.055,99.055,99.045,99.045,1746
CEZ17,2017-06-06 11:00,6,99.05,99.05,99.045,99.045,998
CEZ17,2017-06-06 11:30,6,99.045,99.05,99.045,99.045,106
CEZ17,2017-06-06 12:00,6,99.05,99.05,99.045,99.05,774
CEZ17,2017-06-06 12:30,6,99.05,99.05,99.05,99.05,217
CEZ17,2017-06-06 13:00,6,99.05,99.05,99.05,99.05,76
CEZ17,2017-06-06 13:30,6,99.05,99.055,99.05,99.05,164
CEZ17,2017-06-06 14:00,6,99.05,99.055,99.05,99.055,106
CEZ17,2017-06-06 14:30,6,99.05,99.05,99.045,99.045,1655
CEZ17,2017-06-06 15:00,6,99.05,99.05,99.045,99.045,100
CEZ17,2017-06-07 05:00,7,99.045,99.05,99.045,99.05,255
CEZ17,2017-06-07 05:30,7,99.05,99.05,99.05,99.05,126
CEZ17,2017-06-07 06:00,7,99.05,99.05,99.045,99.045,847
CEZ17,2017-06-07 07:00,7,99.045,99.05,99.045,99.045,26
CEZ17,2017-06-07 07:30,7,99.05,99.055,99.05,99.05,1818
CEZ17,2017-06-07 08:00,7,99.05,99.055,99.045,99.045,1667
CEZ17,2017-06-07 08:30,7,99.045,99.055,99.045,99.05,781
CEZ17,2017-06-07 09:00,7,99.055,99.065,99.055,99.06,3260
CEZ17,2017-06-07 09:30,7,99.06,99.065,99.055,99.055,1818
CEZ17,2017-06-07 10:00,7,99.055,99.06,99.05,99.055,209
CEZ17,2017-06-07 10:30,7,99.055,99.06,99.05,99.05,156
CEZ17,2017-06-07 11:00,7,99.055,99.055,99.055,99.055,447
CEZ17,2017-06-07 11:30,7,99.06,99.06,99.055,99.055,15
CEZ17,2017-06-07 12:00,7,99.06,99.06,99.055,99.055,302
CEZ17,2017-06-07 12:30,7,99.06,99.06,99.055,99.055,22
CEZ17,2017-06-07 13:00,7,99.055,99.055,99.05,99.055,396
CEZ17,2017-06-07 13:30,7,99.055,99.055,99.055,99.055,99
CEZ17,2017-06-07 14:00,7,99.055,99.06,99.05,99.055,282
CEZ17,2017-06-07 14:30,7,99.05,99.055,99.05,99.05,712
CEZ17,2017-06-08 05:00,8,99.05,99.05,99.045,99.045,88
CEZ17,2017-06-08 05:30,8,99.05,99.05,99.045,99.045,36
CEZ17,2017-06-08 06:00,8,99.05,99.05,99.045,99.05,405
CEZ17,2017-06-08 07:00,8,99.055,99.055,99.05,99.05,13
CEZ17,2017-06-08 07:30,8,99.055,99.055,99.045,99.055,1521
CEZ17,2017-06-08 08:00,8,99.055,99.055,99.05,99.055,1839
CEZ17,2017-06-08 08:30,8,99.055,99.055,99.05,99.055,624
CEZ17,2017-06-08 09:00,8,99.05,99.055,99.05,99.05,570
CEZ17,2017-06-08 09:30,8,99.055,99.055,99.05,99.05,24
CEZ17,2017-06-08 10:00,8,99.055,99.055,99.05,99.05,2864
CEZ17,2017-06-08 10:30,8,99.045,99.045,99.04,99.045,2391
CEZ17,2017-06-08 11:00,8,99.05,99.05,99.05,99.05,194
CEZ17,2017-06-08 11:30,8,99.05,99.05,99.05,99.05,3
CEZ17,2017-06-08 12:00,8,99.045,99.045,99.045,99.045,98
CEZ17,2017-06-08 12:30,8,99.045,99.05,99.045,99.05,173
CEZ17,2017-06-08 13:00,8,99.05,99.05,99.05,99.05,1020
CEZ17,2017-06-08 13:30,8,99.05,99.05,99.05,99.05,333
CEZ17,2017-06-08 14:00,8,99.05,99.05,99.05,99.05,15
CEZ17,2017-06-08 14:30,8,99.045,99.045,99.045,99.045,145
CEZ17,2017-06-08 15:00,8,99.05,99.05,99.05,99.05,123
CEZ17,2017-06-09 05:30,9,99.05,99.05,99.045,99.045,46
CEZ17,2017-06-09 06:00,9,99.05,99.05,99.05,99.05,46
CEZ17,2017-06-09 06:30,9,99.045,99.045,99.045,99.045,274
CEZ17,2017-06-09 07:00,9,99.045,99.045,99.04,99.04,134
CEZ17,2017-06-09 07:30,9,99.04,99.04,99.02,99.02,7201
CEZ17,2017-06-09 08:00,9,99.02,99.02,99.015,99.02,7134
CEZ17,2017-06-09 08:30,9,99.02,99.025,99.02,99.025,1350
CEZ17,2017-06-09 09:00,9,99.025,99.025,99.02,99.025,991
CEZ17,2017-06-09 09:30,9,99.025,99.03,99.025,99.025,1176
CEZ17,2017-06-09 10:00,9,99.025,99.03,99.025,99.025,420
CEZ17,2017-06-09 10:30,9,99.025,99.025,99.025,99.025,28
CEZ17,2017-06-09 11:00,9,99.025,99.03,99.025,99.03,34
CEZ17,2017-06-09 11:30,9,99.025,99.025,99.025,99.025,20
CEZ17,2017-06-09 12:00,9,99.025,99.03,99.025,99.03,2177
CEZ17,2017-06-09 12:30,9,99.03,99.035,99.03,99.035,303
CEZ17,2017-06-09 13:00,9,99.035,99.035,99.03,99.03,322
CEZ17,2017-06-09 13:30,9,99.03,99.035,99.03,99.03,833
CEZ17,2017-06-09 14:00,9,99.03,99.035,99.03,99.03,116
CEZ17,2017-06-09 14:30,9,99.035,99.035,99.03,99.035,21
CEZ17,2017-06-09 15:00,9,99.035,99.035,99.035,99.035,62
CEZ17,2017-06-12 05:00,12,99.035,99.035,99.035,99.035,5
CEZ17,2017-06-12 05:30,12,99.035,99.035,99.03,99.03,111
CEZ17,2017-06-12 06:00,12,99.025,99.025,99.025,99.025,393
CEZ17,2017-06-12 06:30,12,99.03,99.03,99.03,99.03,596
CEZ17,2017-06-12 07:00,12,99.035,99.035,99.035,99.035,47
CEZ17,2017-06-12 07:30,12,99.03,99.03,99.03,99.03,9
CEZ17,2017-06-12 08:00,12,99.035,99.04,99.035,99.035,2811
CEZ17,2017-06-12 08:30,12,99.035,99.035,99.035,99.035,963
CEZ17,2017-06-12 09:00,12,99.03,99.035,99.03,99.035,2
CEZ17,2017-06-12 09:30,12,99.035,99.035,99.03,99.035,894
CEZ17,2017-06-12 10:00,12,99.035,99.035,99.035,99.035,1396
CEZ17,2017-06-12 10:30,12,99.035,99.035,99.035,99.035,826
CEZ17,2017-06-12 11:30,12,99.035,99.04,99.035,99.04,69
CEZ17,2017-06-12 12:00,12,99.04,99.04,99.005,99.005,17238
CEZ17,2017-06-12 12:30,12,99.005,99.005,98.975,98.975,16838
CEZ17,2017-06-12 13:00,12,98.975,98.975,98.935,98.94,25390
CEZ17,2017-06-12 13:30,12,98.94,98.96,98.94,98.94,4932
CEZ17,2017-06-12 14:00,12,98.945,98.945,98.94,98.94,2847
CEZ17,2017-06-12 14:30,12,98.945,98.945,98.935,98.94,3405
CEZ17,2017-06-12 15:00,12,98.94,98.94,98.93,98.93,1794
CEZ17,2017-06-13 05:00,13,98.925,98.925,98.915,98.925,4457
CEZ17,2017-06-13 05:30,13,98.92,98.925,98.915,98.915,1029
CEZ17,2017-06-13 06:00,13,98.92,98.92,98.9,98.91,6920
CEZ17,2017-06-13 06:30,13,98.91,98.915,98.9,98.905,5904
CEZ17,2017-06-13 07:00,13,98.905,98.91,98.9,98.905,14301
CEZ17,2017-06-13 07:30,13,98.9,98.91,98.89,98.89,18619
CEZ17,2017-06-13 08:00,13,98.89,98.895,98.885,98.895,7188
CEZ17,2017-06-13 08:30,13,98.895,98.895,98.89,98.89,1348
CEZ17,2017-06-13 09:00,13,98.89,98.89,98.885,98.89,4442
CEZ17,2017-06-13 09:30,13,98.89,98.89,98.885,98.89,5427
CEZ17,2017-06-13 10:00,13,98.89,98.89,98.885,98.89,3264
CEZ17,2017-06-13 10:30,13,98.885,98.885,98.875,98.875,12247
CEZ17,2017-06-13 11:00,13,98.875,98.88,98.875,98.88,2898
CEZ17,2017-06-13 11:30,13,98.875,98.88,98.875,98.88,3990
CEZ17,2017-06-13 12:00,13,98.88,98.88,98.875,98.875,1497
CEZ17,2017-06-13 12:30,13,98.87,98.87,98.865,98.865,9602
CEZ17,2017-06-13 13:00,13,98.87,98.88,98.87,98.88,4128
CEZ17,2017-06-13 13:30,13,98.88,98.885,98.875,98.875,2444
CEZ17,2017-06-13 14:00,13,98.88,98.885,98.875,98.885,1665
CEZ17,2017-06-13 14:30,13,98.88,98.885,98.88,98.88,190
CEZ17,2017-06-13 15:00,13,98.88,98.88,98.875,98.875,1156
CEZ17,2017-06-14 05:00,14,98.875,98.875,98.865,98.87,392
CEZ17,2017-06-14 05:30,14,98.87,98.87,98.87,98.87,165
CEZ17,2017-06-14 06:00,14,98.875,98.89,98.87,98.885,4776
CEZ17,2017-06-14 06:30,14,98.885,98.9,98.885,98.885,3262
CEZ17,2017-06-14 07:00,14,98.885,98.885,98.87,98.875,8576
CEZ17,2017-06-14 07:30,14,98.875,98.905,98.875,98.905,6406
CEZ17,2017-06-14 08:00,14,98.905,98.905,98.89,98.895,5245
CEZ17,2017-06-14 08:30,14,98.89,98.89,98.885,98.885,4746
CEZ17,2017-06-14 09:00,14,98.885,98.89,98.88,98.89,1994
CEZ17,2017-06-14 09:30,14,98.89,98.905,98.885,98.9,4828
CEZ17,2017-06-14 10:00,14,98.9,98.905,98.9,98.9,3608
CEZ17,2017-06-14 10:30,14,98.9,98.9,98.895,98.895,4487
CEZ17,2017-06-14 11:00,14,98.895,98.9,98.895,98.895,1031
CEZ17,2017-06-14 11:30,14,98.895,98.895,98.895,98.895,720
CEZ17,2017-06-14 12:00,14,98.895,98.895,98.895,98.895,192
CEZ17,2017-06-14 12:30,14,98.9,98.9,98.885,98.89,4956
CEZ17,2017-06-14 13:00,14,98.885,98.89,98.855,98.87,4328
CEZ17,2017-06-14 13:30,14,98.865,98.875,98.855,98.86,3930
CEZ17,2017-06-14 14:00,14,98.86,98.87,98.86,98.87,3089
CEZ17,2017-06-14 14:30,14,98.87,98.875,98.865,98.865,1751
CEZ17,2017-06-14 15:00,14,98.87,98.875,98.87,98.875,236
CEZ17,2017-06-15 05:00,15,98.86,98.865,98.86,98.86,249
CEZ17,2017-06-15 05:30,15,98.86,98.86,98.86,98.86,279
CEZ17,2017-06-15 06:00,15,98.855,98.855,98.835,98.84,4971
CEZ17,2017-06-15 06:30,15,98.835,98.845,98.835,98.845,2123
CEZ17,2017-06-15 07:00,15,98.84,98.85,98.835,98.84,9453
CEZ17,2017-06-15 07:30,15,98.84,98.845,98.835,98.835,4016
CEZ17,2017-06-15 08:00,15,98.83,98.84,98.825,98.835,4128
CEZ17,2017-06-15 08:30,15,98.835,98.835,98.825,98.825,2978
CEZ17,2017-06-15 09:00,15,98.825,98.85,98.825,98.835,9223
CEZ17,2017-06-15 09:30,15,98.835,98.845,98.825,98.84,4317
CEZ17,2017-06-15 10:00,15,98.84,98.84,98.83,98.83,1689
CEZ17,2017-06-15 10:30,15,98.83,98.83,98.825,98.83,1783
CEZ17,2017-06-15 11:00,15,98.83,98.84,98.83,98.84,1680
CEZ17,2017-06-15 11:30,15,98.84,98.84,98.835,98.835,2979
CEZ17,2017-06-15 12:00,15,98.835,98.845,98.835,98.84,2128
CEZ17,2017-06-15 12:30,15,98.84,98.84,98.84,98.84,1268
CEZ17,2017-06-15 13:00,15,98.84,98.845,98.835,98.84,1319
CEZ17,2017-06-15 13:30,15,98.84,98.845,98.835,98.84,1322
CEZ17,2017-06-15 14:00,15,98.84,98.845,98.84,98.845,208
CEZ17,2017-06-15 14:30,15,98.84,98.845,98.835,98.835,991
CEZ17,2017-06-15 15:00,15,98.84,98.845,98.835,98.84,756
CEZ17,2017-06-16 05:00,16,98.84,98.84,98.835,98.835,341
CEZ17,2017-06-16 05:30,16,98.835,98.835,98.82,98.825,350
CEZ17,2017-06-16 06:00,16,98.825,98.83,98.815,98.82,3000
CEZ17,2017-06-16 06:30,16,98.82,98.82,98.815,98.82,1210
CEZ17,2017-06-16 07:00,16,98.82,98.82,98.815,98.815,2715
CEZ17,2017-06-16 07:30,16,98.815,98.825,98.815,98.82,6826
CEZ17,2017-06-16 08:00,16,98.825,98.825,98.82,98.82,1607
CEZ17,2017-06-16 08:30,16,98.825,98.83,98.825,98.825,3306
CEZ17,2017-06-16 09:00,16,98.825,98.85,98.825,98.84,3616
CEZ17,2017-06-16 09:30,16,98.84,98.85,98.84,98.845,3019
CEZ17,2017-06-16 10:00,16,98.845,98.85,98.84,98.84,408
CEZ17,2017-06-16 10:30,16,98.84,98.85,98.84,98.85,1657
CEZ17,2017-06-16 11:00,16,98.845,98.845,98.84,98.84,623
CEZ17,2017-06-16 11:30,16,98.845,98.85,98.835,98.84,4225
CEZ17,2017-06-16 12:00,16,98.84,98.85,98.84,98.845,3033
CEZ17,2017-06-16 12:30,16,98.85,98.855,98.85,98.855,2837
CEZ17,2017-06-16 13:00,16,98.855,98.86,98.85,98.85,1942
CEZ17,2017-06-16 13:30,16,98.85,98.85,98.845,98.845,599
CEZ17,2017-06-16 14:00,16,98.845,98.85,98.84,98.85,883
CEZ17,2017-06-16 14:30,16,98.85,98.855,98.85,98.85,252
CEZ17,2017-06-16 15:00,16,98.845,98.845,98.84,98.845,515
CEZ17,2017-06-19 04:30,19,98.845,98.845,98.845,98.845,5
CEZ17,2017-06-19 05:00,19,98.845,98.86,98.84,98.86,616
CEZ17,2017-06-19 05:30,19,98.855,98.855,98.84,98.85,166
CEZ17,2017-06-19 06:00,19,98.85,98.85,98.84,98.85,43
CEZ17,2017-06-19 06:30,19,98.85,98.85,98.85,98.85,399
CEZ17,2017-06-19 07:00,19,98.85,98.86,98.835,98.835,2030
CEZ17,2017-06-19 07:30,19,98.83,98.835,98.815,98.815,3174
CEZ17,2017-06-19 08:00,19,98.815,98.815,98.795,98.805,5259
CEZ17,2017-06-19 08:30,19,98.81,98.81,98.805,98.805,3528
CEZ17,2017-06-19 09:00,19,98.805,98.815,98.805,98.805,2521
CEZ17,2017-06-19 09:30,19,98.81,98.81,98.805,98.805,772
CEZ17,2017-06-19 10:00,19,98.805,98.805,98.8,98.805,2606
CEZ17,2017-06-19 10:30,19,98.805,98.805,98.805,98.805,51
CEZ17,2017-06-19 11:00,19,98.805,98.805,98.8,98.805,1855
CEZ17,2017-06-19 11:30,19,98.8,98.805,98.795,98.795,1171
CEZ17,2017-06-19 12:00,19,98.795,98.8,98.795,98.8,2431
CEZ17,2017-06-19 12:30,19,98.8,98.805,98.795,98.8,745
CEZ17,2017-06-19 13:00,19,98.8,98.8,98.8,98.8,43
CEZ17,2017-06-19 13:30,19,98.805,98.805,98.795,98.8,1110
CEZ17,2017-06-19 14:00,19,98.795,98.795,98.79,98.79,1621
CEZ17,2017-06-19 14:30,19,98.795,98.795,98.795,98.795,269
CEZ17,2017-06-19 15:00,19,98.8,98.8,98.8,98.8,256
CEZ17,2017-06-20 05:00,20,98.805,98.82,98.805,98.815,1850
CEZ17,2017-06-20 05:30,20,98.81,98.815,98.81,98.815,1042
CEZ17,2017-06-20 06:00,20,98.815,98.815,98.81,98.81,1856
CEZ17,2017-06-20 06:30,20,98.81,98.81,98.785,98.805,5458
CEZ17,2017-06-20 07:00,20,98.8,98.815,98.8,98.805,5392
CEZ17,2017-06-20 07:30,20,98.805,98.81,98.8,98.805,2706
CEZ17,2017-06-20 08:00,20,98.805,98.805,98.8,98.8,1950
CEZ17,2017-06-20 08:30,20,98.8,98.815,98.8,98.81,1710
CEZ17,2017-06-20 09:00,20,98.81,98.82,98.805,98.82,4593
CEZ17,2017-06-20 09:30,20,98.82,98.825,98.805,98.81,3389
CEZ17,2017-06-20 10:00,20,98.81,98.81,98.805,98.81,1883
CEZ17,2017-06-20 10:30,20,98.81,98.825,98.81,98.825,2756
CEZ17,2017-06-20 11:00,20,98.825,98.825,98.82,98.82,1682
CEZ17,2017-06-20 11:30,20,98.82,98.82,98.82,98.82,325
CEZ17,2017-06-20 12:00,20,98.82,98.82,98.815,98.815,2846
CEZ17,2017-06-20 12:30,20,98.815,98.82,98.81,98.81,2843
CEZ17,2017-06-20 13:00,20,98.81,98.815,98.81,98.815,1804
CEZ17,2017-06-20 13:30,20,98.82,98.82,98.815,98.815,464
CEZ17,2017-06-20 14:00,20,98.815,98.815,98.81,98.81,665
CEZ17,2017-06-20 14:30,20,98.81,98.81,98.81,98.81,1109
CEZ17,2017-06-20 15:00,20,98.815,98.82,98.815,98.815,1010
CEZ17,2017-06-21 05:00,21,98.82,98.825,98.82,98.825,748
CEZ17,2017-06-21 06:00,21,98.825,98.825,98.805,98.815,3130
CEZ17,2017-06-21 06:30,21,98.82,98.82,98.815,98.815,2246
CEZ17,2017-06-21 07:00,21,98.81,98.81,98.8,98.805,3673
CEZ17,2017-06-21 07:30,21,98.805,98.81,98.805,98.81,1288
CEZ17,2017-06-21 08:00,21,98.81,98.81,98.805,98.805,1508
CEZ17,2017-06-21 08:30,21,98.805,98.83,98.805,98.83,6545
CEZ17,2017-06-21 09:00,21,98.83,98.835,98.82,98.825,2776
CEZ17,2017-06-21 09:30,21,98.825,98.83,98.82,98.825,1939
CEZ17,2017-06-21 10:00,21,98.825,98.835,98.825,98.825,755
CEZ17,2017-06-21 10:30,21,98.825,98.825,98.82,98.825,962
CEZ17,2017-06-21 11:00,21,98.825,98.83,98.825,98.825,1107
CEZ17,2017-06-21 11:30,21,98.825,98.83,98.82,98.83,981
CEZ17,2017-06-21 12:00,21,98.835,98.835,98.835,98.835,1437
CEZ17,2017-06-21 12:30,21,98.83,98.835,98.83,98.835,232
CEZ17,2017-06-21 13:00,21,98.835,98.835,98.83,98.83,135
CEZ17,2017-06-21 13:30,21,98.83,98.835,98.83,98.835,686
CEZ17,2017-06-21 14:00,21,98.83,98.835,98.83,98.83,235
CEZ17,2017-06-21 14:30,21,98.83,98.835,98.83,98.835,254
CEZ17,2017-06-21 15:00,21,98.835,98.835,98.835,98.835,166
CEZ17,2017-06-22 05:00,22,98.83,98.835,98.83,98.83,22
CEZ17,2017-06-22 05:30,22,98.835,98.835,98.835,98.835,1
CEZ17,2017-06-22 06:00,22,98.835,98.835,98.82,98.825,1113
CEZ17,2017-06-22 06:30,22,98.825,98.83,98.825,98.83,349
CEZ17,2017-06-22 07:00,22,98.825,98.825,98.825,98.825,889
CEZ17,2017-06-22 07:30,22,98.82,98.82,98.785,98.79,13365
CEZ17,2017-06-22 08:00,22,98.785,98.795,98.78,98.795,2774
CEZ17,2017-06-22 08:30,22,98.795,98.795,98.79,98.795,1462
CEZ17,2017-06-22 09:00,22,98.795,98.795,98.78,98.785,4663
CEZ17,2017-06-22 09:30,22,98.785,98.785,98.775,98.775,2052
CEZ17,2017-06-22 10:00,22,98.775,98.78,98.76,98.765,8180
CEZ17,2017-06-22 10:30,22,98.765,98.795,98.765,98.795,4767
CEZ17,2017-06-22 11:00,22,98.795,98.8,98.785,98.795,2200
CEZ17,2017-06-22 11:30,22,98.8,98.8,98.795,98.8,3386
CEZ17,2017-06-22 12:00,22,98.8,98.8,98.795,98.8,529
CEZ17,2017-06-22 12:30,22,98.8,98.8,98.795,98.795,1022
CEZ17,2017-06-22 13:00,22,98.795,98.8,98.79,98.795,506
CEZ17,2017-06-22 13:30,22,98.8,98.805,98.8,98.805,757
CEZ17,2017-06-22 14:00,22,98.8,98.8,98.795,98.8,1584
CEZ17,2017-06-22 14:30,22,98.8,98.8,98.795,98.8,591
CEZ17,2017-06-22 15:00,22,98.8,98.8,98.8,98.8,326
CEZ17,2017-06-23 05:00,23,98.805,98.805,98.795,98.805,150
CEZ17,2017-06-23 05:30,23,98.805,98.805,98.805,98.805,922
CEZ17,2017-06-23 06:00,23,98.805,98.805,98.795,98.795,886
CEZ17,2017-06-23 06:30,23,98.79,98.795,98.785,98.79,1786
CEZ17,2017-06-23 07:00,23,98.79,98.805,98.79,98.8,4839
CEZ17,2017-06-23 07:30,23,98.805,98.85,98.805,98.835,13478
CEZ17,2017-06-23 08:00,23,98.835,98.85,98.835,98.845,2739
CEZ17,2017-06-23 08:30,23,98.845,98.85,98.845,98.845,1972
CEZ17,2017-06-23 09:00,23,98.845,98.845,98.84,98.84,1336
CEZ17,2017-06-23 09:30,23,98.84,98.85,98.835,98.85,2562
CEZ17,2017-06-23 10:00,23,98.855,98.855,98.85,98.85,1496
CEZ17,2017-06-23 10:30,23,98.85,98.855,98.85,98.855,531
CEZ17,2017-06-23 11:00,23,98.85,98.85,98.85,98.85,717
CEZ17,2017-06-23 11:30,23,98.845,98.85,98.84,98.84,1024
CEZ17,2017-06-23 12:00,23,98.84,98.84,98.84,98.84,473
CEZ17,2017-06-23 12:30,23,98.84,98.84,98.84,98.84,1771
CEZ17,2017-06-23 13:00,23,98.84,98.845,98.84,98.84,1658
CEZ17,2017-06-23 13:30,23,98.845,98.845,98.84,98.84,335
CEZ17,2017-06-23 14:00,23,98.84,98.84,98.84,98.84,29
CEZ17,2017-06-23 14:30,23,98.84,98.84,98.84,98.84,640
CEZ17,2017-06-23 15:00,23,98.845,98.845,98.845,98.845,9
CEZ17,2017-06-26 05:00,26,98.84,98.84,98.83,98.83,519
CEZ17,2017-06-26 05:30,26,98.835,98.835,98.835,98.835,637
CEZ17,2017-06-26 06:00,26,98.835,98.835,98.83,98.83,272
CEZ17,2017-06-26 06:30,26,98.835,98.84,98.835,98.835,88
CEZ17,2017-06-26 07:00,26,98.835,98.84,98.83,98.83,714
CEZ17,2017-06-26 07:30,26,98.83,98.845,98.83,98.83,3132
CEZ17,2017-06-26 08:00,26,98.83,98.83,98.82,98.825,3992
CEZ17,2017-06-26 08:30,26,98.825,98.83,98.825,98.825,1575
CEZ17,2017-06-26 09:00,26,98.825,98.83,98.815,98.815,3332
CEZ17,2017-06-26 09:30,26,98.815,98.825,98.815,98.825,1585
CEZ17,2017-06-26 10:00,26,98.825,98.825,98.82,98.82,498
CEZ17,2017-06-26 10:30,26,98.82,98.835,98.82,98.83,1121
CEZ17,2017-06-26 11:00,26,98.835,98.865,98.83,98.86,5315
CEZ17,2017-06-26 11:30,26,98.865,98.865,98.84,98.84,2311
CEZ17,2017-06-26 12:00,26,98.84,98.84,98.835,98.835,58
CEZ17,2017-06-26 12:30,26,98.835,98.84,98.835,98.835,422
CEZ17,2017-06-26 13:00,26,98.84,98.84,98.835,98.835,69
CEZ17,2017-06-26 13:30,26,98.84,98.84,98.835,98.835,191
CEZ17,2017-06-26 14:00,26,98.835,98.835,98.835,98.835,156
CEZ17,2017-06-26 14:30,26,98.835,98.835,98.83,98.83,287
CEZ17,2017-06-26 15:00,26,98.83,98.83,98.825,98.83,271
CEZ17,2017-06-27 05:00,27,98.825,98.825,98.825,98.825,101
CEZ17,2017-06-27 05:30,27,98.825,98.825,98.815,98.82,559
CEZ17,2017-06-27 06:00,27,98.82,98.82,98.81,98.81,363
CEZ17,2017-06-27 06:30,27,98.81,98.82,98.81,98.81,201
CEZ17,2017-06-27 07:00,27,98.81,98.815,98.805,98.81,726
CEZ17,2017-06-27 07:30,27,98.81,98.81,98.8,98.8,2367
CEZ17,2017-06-27 08:00,27,98.8,98.8,98.79,98.8,2673
CEZ17,2017-06-27 08:30,27,98.8,98.8,98.79,98.795,4402
CEZ17,2017-06-27 09:00,27,98.79,98.795,98.785,98.79,2074
CEZ17,2017-06-27 09:30,27,98.79,98.795,98.785,98.785,564
CEZ17,2017-06-27 10:00,27,98.785,98.79,98.78,98.78,1288
CEZ17,2017-06-27 10:30,27,98.78,98.785,98.78,98.78,180
CEZ17,2017-06-27 11:00,27,98.785,98.785,98.785,98.785,822
CEZ17,2017-06-27 11:30,27,98.785,98.79,98.785,98.79,639
CEZ17,2017-06-27 12:00,27,98.785,98.785,98.78,98.785,1375
CEZ17,2017-06-27 12:30,27,98.785,98.79,98.78,98.79,1353
CEZ17,2017-06-27 13:00,27,98.79,98.795,98.79,98.795,1211
CEZ17,2017-06-27 13:30,27,98.79,98.8,98.79,98.795,1420
CEZ17,2017-06-27 14:00,27,98.795,98.795,98.785,98.785,1115
CEZ17,2017-06-27 14:30,27,98.785,98.785,98.78,98.785,604
CEZ17,2017-06-27 15:00,27,98.785,98.785,98.785,98.785,16
CEZ17,2017-06-28 05:00,28,98.78,98.78,98.73,98.735,3169
CEZ17,2017-06-28 05:30,28,98.73,98.74,98.715,98.725,2982
CEZ17,2017-06-28 06:00,28,98.725,98.735,98.725,98.735,4513
CEZ17,2017-06-28 06:30,28,98.73,98.74,98.725,98.74,1415
CEZ17,2017-06-28 07:00,28,98.74,98.765,98.74,98.745,8363
CEZ17,2017-06-28 07:30,28,98.745,98.745,98.735,98.74,2479
CEZ17,2017-06-28 08:00,28,98.74,98.745,98.735,98.74,2780
CEZ17,2017-06-28 08:30,28,98.74,98.74,98.72,98.725,4680
CEZ17,2017-06-28 09:00,28,98.725,98.725,98.715,98.725,4009
CEZ17,2017-06-28 09:30,28,98.725,98.735,98.72,98.735,1549
CEZ17,2017-06-28 10:00,28,98.735,98.74,98.73,98.735,948
CEZ17,2017-06-28 10:30,28,98.735,98.735,98.73,98.73,365
CEZ17,2017-06-28 11:00,28,98.73,98.735,98.73,98.735,467
CEZ17,2017-06-28 11:30,28,98.73,98.735,98.725,98.725,1024
CEZ17,2017-06-28 12:00,28,98.725,98.73,98.725,98.725,792
CEZ17,2017-06-28 12:30,28,98.73,98.73,98.725,98.725,153
CEZ17,2017-06-28 13:00,28,98.725,98.73,98.715,98.73,749
CEZ17,2017-06-28 13:30,28,98.725,98.73,98.715,98.715,336
CEZ17,2017-06-28 14:00,28,98.715,98.72,98.715,98.72,344
CEZ17,2017-06-28 14:30,28,98.725,98.725,98.72,98.72,109
CEZ17,2017-06-28 15:00,28,98.725,98.725,98.725,98.725,200
CEZ17,2017-06-29 05:00,29,98.715,98.72,98.695,98.695,1986
CEZ17,2017-06-29 05:30,29,98.695,98.695,98.69,98.695,1022
CEZ17,2017-06-29 06:00,29,98.69,98.7,98.685,98.695,2372
CEZ17,2017-06-29 06:30,29,98.695,98.705,98.69,98.695,2521
CEZ17,2017-06-29 07:00,29,98.69,98.69,98.685,98.685,1456
CEZ17,2017-06-29 07:30,29,98.685,98.69,98.68,98.68,2351
CEZ17,2017-06-29 08:00,29,98.68,98.685,98.675,98.68,3997
CEZ17,2017-06-29 08:30,29,98.68,98.685,98.68,98.685,928
CEZ17,2017-06-29 09:00,29,98.685,98.69,98.68,98.69,2868
CEZ17,2017-06-29 09:30,29,98.69,98.695,98.685,98.685,2580
CEZ17,2017-06-29 10:00,29,98.685,98.69,98.685,98.685,904
CEZ17,2017-06-29 10:30,29,98.685,98.69,98.685,98.685,179
CEZ17,2017-06-29 11:00,29,98.685,98.69,98.685,98.69,1529
CEZ17,2017-06-29 11:30,29,98.685,98.69,98.685,98.69,401
CEZ17,2017-06-29 12:00,29,98.69,98.69,98.69,98.69,107
CEZ17,2017-06-29 12:30,29,98.69,98.69,98.685,98.69,259
CEZ17,2017-06-29 13:00,29,98.69,98.69,98.685,98.69,240
CEZ17,2017-06-29 13:30,29,98.69,98.69,98.68,98.685,1454
CEZ17,2017-06-29 14:00,29,98.685,98.685,98.685,98.685,353
CEZ17,2017-06-29 14:30,29,98.685,98.685,98.68,98.68,2197
CEZ17,2017-06-29 15:00,29,98.685,98.685,98.68,98.68,260
CEZ17,2017-06-30 04:30,30,98.685,98.685,98.685,98.685,18
CEZ17,2017-06-30 05:00,30,98.69,98.695,98.69,98.69,654
CEZ17,2017-06-30 05:30,30,98.69,98.69,98.685,98.685,483
CEZ17,2017-06-30 06:00,30,98.685,98.685,98.68,98.68,56
CEZ17,2017-06-30 06:30,30,98.675,98.68,98.675,98.68,504
CEZ17,2017-06-30 07:00,30,98.675,98.68,98.67,98.67,573
CEZ17,2017-06-30 07:30,30,98.665,98.685,98.66,98.685,2067
CEZ17,2017-06-30 08:00,30,98.685,98.69,98.68,98.685,1088
CEZ17,2017-06-30 08:30,30,98.685,98.685,98.665,98.67,996
CEZ17,2017-06-30 09:00,30,98.67,98.675,98.67,98.67,451
CEZ17,2017-06-30 09:30,30,98.67,98.67,98.645,98.655,4708
CEZ17,2017-06-30 10:00,30,98.65,98.655,98.645,98.65,2088
CEZ17,2017-06-30 10:30,30,98.65,98.65,98.65,98.65,862
CEZ17,2017-06-30 11:00,30,98.65,98.655,98.65,98.65,822
CEZ17,2017-06-30 11:30,30,98.655,98.655,98.65,98.65,1733
CEZ17,2017-06-30 12:00,30,98.65,98.65,98.64,98.645,1667
CEZ17,2017-07-04 04:30,4,98.62,98.62,98.62,98.62,129
CEZ17,2017-07-04 05:00,4,98.62,98.635,98.61,98.63,2173
CEZ17,2017-07-04 05:30,4,98.635,98.635,98.63,98.63,86
CEZ17,2017-07-04 06:00,4,98.63,98.635,98.625,98.635,598
CEZ17,2017-07-04 06:30,4,98.635,98.635,98.63,98.63,493
CEZ17,2017-07-04 07:00,4,98.63,98.63,98.62,98.625,786
CEZ17,2017-07-04 07:30,4,98.625,98.635,98.625,98.63,1310
CEZ17,2017-07-04 08:00,4,98.625,98.63,98.62,98.625,2440
CEZ17,2017-07-04 08:30,4,98.625,98.63,98.62,98.62,263
CEZ17,2017-07-04 09:00,4,98.62,98.625,98.615,98.615,1558
CEZ17,2017-07-04 09:30,4,98.62,98.62,98.615,98.615,481
CEZ17,2017-07-04 10:00,4,98.615,98.62,98.615,98.62,787
CEZ17,2017-07-04 10:30,4,98.615,98.62,98.615,98.62,730
CEZ17,2017-07-04 11:00,4,98.62,98.62,98.62,98.62,105
CEZ17,2017-07-04 11:30,4,98.625,98.625,98.62,98.625,75
CEZ17,2017-07-04 12:00,4,98.625,98.625,98.62,98.625,4
CEZ17,2017-07-04 12:30,4,98.62,98.62,98.62,98.62,1
CEZ17,2017-07-04 13:00,4,98.62,98.625,98.62,98.625,406
CEZ17,2017-07-04 13:30,4,98.625,98.625,98.625,98.625,439
CEZ17,2017-07-04 14:00,4,98.625,98.625,98.625,98.625,32
CEZ17,2017-07-04 14:30,4,98.625,98.625,98.625,98.625,29
CEZ17,2017-07-04 15:00,4,98.63,98.63,98.625,98.625,469
CEZ17,2017-07-05 05:00,5,98.62,98.62,98.615,98.62,324
CEZ17,2017-07-05 05:30,5,98.62,98.62,98.62,98.62,648
CEZ17,2017-07-05 06:00,5,98.62,98.62,98.62,98.62,127
CEZ17,2017-07-05 06:30,5,98.625,98.64,98.625,98.64,1621
CEZ17,2017-07-05 07:00,5,98.64,98.64,98.63,98.635,2834
CEZ17,2017-07-05 07:30,5,98.64,98.64,98.63,98.63,1205
CEZ17,2017-07-05 08:00,5,98.63,98.635,98.63,98.63,2673
CEZ17,2017-07-05 08:30,5,98.63,98.635,98.625,98.63,2280
CEZ17,2017-07-05 09:00,5,98.63,98.65,98.63,98.65,3535
CEZ17,2017-07-05 09:30,5,98.65,98.65,98.64,98.645,1471
CEZ17,2017-07-05 10:00,5,98.645,98.645,98.64,98.645,52
CEZ17,2017-07-05 10:30,5,98.64,98.64,98.635,98.635,230
CEZ17,2017-07-05 11:00,5,98.635,98.635,98.625,98.63,925
CEZ17,2017-07-05 11:30,5,98.63,98.63,98.625,98.625,161
CEZ17,2017-07-05 12:00,5,98.625,98.625,98.625,98.625,7
CEZ17,2017-07-05 12:30,5,98.625,98.63,98.625,98.63,1047
CEZ17,2017-07-05 13:00,5,98.635,98.635,98.615,98.62,1514
CEZ17,2017-07-05 13:30,5,98.62,98.625,98.615,98.62,769
CEZ17,2017-07-05 14:00,5,98.625,98.635,98.625,98.63,666
CEZ17,2017-07-05 14:30,5,98.63,98.63,98.625,98.625,565
CEZ17,2017-07-05 15:00,5,98.63,98.63,98.63,98.63,159
CEZ17,2017-07-06 05:00,6,98.615,98.62,98.605,98.615,196
CEZ17,2017-07-06 05:30,6,98.615,98.625,98.61,98.615,76
CEZ17,2017-07-06 06:00,6,98.62,98.62,98.615,98.615,1075
CEZ17,2017-07-06 06:30,6,98.615,98.615,98.605,98.605,576
CEZ17,2017-07-06 07:00,6,98.605,98.61,98.605,98.605,736
CEZ17,2017-07-06 07:30,6,98.605,98.61,98.605,98.61,1130
CEZ17,2017-07-06 08:00,6,98.61,98.61,98.605,98.605,618
CEZ17,2017-07-06 08:30,6,98.61,98.61,98.605,98.605,1499
CEZ17,2017-07-06 09:00,6,98.605,98.605,98.6,98.605,1613
CEZ17,2017-07-06 09:30,6,98.61,98.61,98.6,98.6,118
CEZ17,2017-07-06 10:00,6,98.605,98.61,98.605,98.61,2950
CEZ17,2017-07-06 10:30,6,98.61,98.615,98.61,98.615,801
CEZ17,2017-07-06 11:00,6,98.61,98.61,98.605,98.61,605
CEZ17,2017-07-06 11:30,6,98.615,98.625,98.615,98.625,1610
CEZ17,2017-07-06 12:00,6,98.625,98.625,98.62,98.62,1820
CEZ17,2017-07-06 12:30,6,98.62,98.625,98.615,98.625,423
CEZ17,2017-07-06 13:00,6,98.625,98.625,98.62,98.62,850
CEZ17,2017-07-06 13:30,6,98.62,98.62,98.615,98.62,415
CEZ17,2017-07-06 14:00,6,98.62,98.62,98.615,98.62,392
CEZ17,2017-07-06 14:30,6,98.62,98.62,98.62,98.62,9
CEZ17,2017-07-06 15:00,6,98.62,98.625,98.62,98.625,197
CEZ17,2017-07-07 05:00,7,98.62,98.62,98.615,98.62,358
CEZ17,2017-07-07 05:30,7,98.62,98.62,98.615,98.62,133
CEZ17,2017-07-07 06:00,7,98.62,98.62,98.62,98.62,408
CEZ17,2017-07-07 06:30,7,98.62,98.63,98.62,98.625,623
CEZ17,2017-07-07 07:00,7,98.625,98.63,98.615,98.62,561
CEZ17,2017-07-07 07:30,7,98.6,98.615,98.58,98.59,6440
CEZ17,2017-07-07 08:00,7,98.59,98.595,98.59,98.595,469
CEZ17,2017-07-07 08:30,7,98.595,98.605,98.595,98.6,2551
CEZ17,2017-07-07 09:00,7,98.6,98.605,98.6,98.605,506
CEZ17,2017-07-07 09:30,7,98.605,98.61,98.6,98.61,699
CEZ17,2017-07-07 10:00,7,98.605,98.61,98.6,98.605,1373
CEZ17,2017-07-07 10:30,7,98.605,98.605,98.6,98.6,1950
CEZ17,2017-07-07 11:00,7,98.6,98.6,98.595,98.595,1908
CEZ17,2017-07-07 11:30,7,98.6,98.6,98.6,98.6,511
CEZ17,2017-07-07 12:00,7,98.6,98.605,98.6,98.605,110
CEZ17,2017-07-07 12:30,7,98.6,98.6,98.595,98.595,312
CEZ17,2017-07-07 13:00,7,98.595,98.595,98.595,98.595,16
CEZ17,2017-07-07 13:30,7,98.6,98.6,98.595,98.595,483
CEZ17,2017-07-07 14:00,7,98.6,98.605,98.595,98.6,914
CEZ17,2017-07-07 14:30,7,98.605,98.605,98.6,98.6,69
CEZ17,2017-07-07 15:00,7,98.605,98.605,98.605,98.605,526
CEZ17,2017-07-10 04:30,10,98.62,98.62,98.62,98.62,51
CEZ17,2017-07-10 05:00,10,98.62,98.62,98.61,98.62,216
CEZ17,2017-07-10 05:30,10,98.62,98.63,98.62,98.63,268
CEZ17,2017-07-10 06:00,10,98.63,98.63,98.62,98.625,148
CEZ17,2017-07-10 06:30,10,98.62,98.63,98.62,98.625,379
CEZ17,2017-07-10 07:00,10,98.63,98.63,98.62,98.62,306
CEZ17,2017-07-10 07:30,10,98.62,98.62,98.615,98.615,1309
CEZ17,2017-07-10 08:00,10,98.62,98.62,98.61,98.615,2128
CEZ17,2017-07-10 08:30,10,98.615,98.615,98.605,98.61,2226
CEZ17,2017-07-10 09:00,10,98.605,98.61,98.605,98.605,324
CEZ17,2017-07-10 09:30,10,98.61,98.61,98.61,98.61,1453
CEZ17,2017-07-10 10:00,10,98.61,98.615,98.61,98.615,1088
CEZ17,2017-07-10 10:30,10,98.61,98.61,98.61,98.61,411
CEZ17,2017-07-10 11:00,10,98.61,98.61,98.61,98.61,353
CEZ17,2017-07-10 11:30,10,98.61,98.61,98.605,98.605,26
CEZ17,2017-07-10 12:00,10,98.605,98.605,98.605,98.605,66
CEZ17,2017-07-10 12:30,10,98.605,98.605,98.605,98.605,51
CEZ17,2017-07-10 13:00,10,98.605,98.61,98.605,98.605,375
CEZ17,2017-07-10 13:30,10,98.61,98.61,98.61,98.61,17
CEZ17,2017-07-10 14:00,10,98.61,98.61,98.605,98.605,22
CEZ17,2017-07-10 14:30,10,98.605,98.61,98.605,98.605,1527
CEZ17,2017-07-10 15:00,10,98.61,98.61,98.61,98.61,2
CEZ17,2017-07-11 04:30,11,98.605,98.605,98.605,98.605,4
CEZ17,2017-07-11 05:00,11,98.605,98.61,98.605,98.61,99
CEZ17,2017-07-11 06:00,11,98.605,98.605,98.605,98.605,952
CEZ17,2017-07-11 06:30,11,98.605,98.61,98.605,98.61,260
CEZ17,2017-07-11 07:00,11,98.605,98.61,98.605,98.61,1983
CEZ17,2017-07-11 07:30,11,98.61,98.62,98.61,98.615,1629
CEZ17,2017-07-11 08:00,11,98.62,98.62,98.62,98.62,981
CEZ17,2017-07-11 08:30,11,98.62,98.63,98.62,98.62,1358
CEZ17,2017-07-11 09:00,11,98.62,98.63,98.62,98.625,1756
CEZ17,2017-07-11 09:30,11,98.63,98.63,98.625,98.625,2397
CEZ17,2017-07-11 10:00,11,98.62,98.635,98.62,98.63,1206
CEZ17,2017-07-11 10:30,11,98.635,98.635,98.625,98.63,1606
CEZ17,2017-07-11 11:00,11,98.625,98.625,98.625,98.625,19
CEZ17,2017-07-11 11:30,11,98.63,98.63,98.63,98.63,678
CEZ17,2017-07-11 12:00,11,98.63,98.635,98.63,98.63,1182
CEZ17,2017-07-11 12:30,11,98.63,98.635,98.63,98.63,302
CEZ17,2017-07-11 13:00,11,98.63,98.64,98.63,98.635,801
CEZ17,2017-07-11 13:30,11,98.635,98.635,98.63,98.63,724
CEZ17,2017-07-11 14:00,11,98.635,98.635,98.635,98.635,222
CEZ17,2017-07-11 14:30,11,98.635,98.635,98.635,98.635,97
CEZ17,2017-07-11 15:00,11,98.635,98.64,98.635,98.64,109
CEZ17,2017-07-12 05:00,12,98.635,98.64,98.635,98.635,614
CEZ17,2017-07-12 05:30,12,98.635,98.635,98.635,98.635,516
CEZ17,2017-07-12 06:00,12,98.635,98.64,98.63,98.64,2278
CEZ17,2017-07-12 06:30,12,98.645,98.65,98.64,98.64,1641
CEZ17,2017-07-12 07:00,12,98.64,98.645,98.64,98.64,616
CEZ17,2017-07-12 07:30,12,98.64,98.66,98.64,98.655,5157
CEZ17,2017-07-12 08:00,12,98.655,98.655,98.65,98.655,2097
CEZ17,2017-07-12 08:30,12,98.655,98.665,98.64,98.645,1816
CEZ17,2017-07-12 09:00,12,98.635,98.635,98.57,98.585,18681
CEZ17,2017-07-12 09:30,12,98.59,98.6,98.59,98.6,3607
CEZ17,2017-07-12 10:00,12,98.6,98.6,98.59,98.59,3870
CEZ17,2017-07-12 10:30,12,98.59,98.595,98.58,98.585,4754
CEZ17,2017-07-12 11:00,12,98.585,98.585,98.585,98.585,1891
CEZ17,2017-07-12 11:30,12,98.58,98.585,98.575,98.58,2117
CEZ17,2017-07-12 12:00,12,98.58,98.585,98.575,98.585,3412
CEZ17,2017-07-12 12:30,12,98.585,98.585,98.58,98.585,909
CEZ17,2017-07-12 13:00,12,98.585,98.595,98.58,98.585,344
CEZ17,2017-07-12 13:30,12,98.585,98.585,98.575,98.575,220
CEZ17,2017-07-12 14:00,12,98.58,98.58,98.575,98.58,884
CEZ17,2017-07-12 14:30,12,98.58,98.58,98.57,98.57,506
CEZ17,2017-07-12 15:00,12,98.575,98.575,98.575,98.575,252
CEZ17,2017-07-13 05:00,13,98.57,98.57,98.57,98.57,119
CEZ17,2017-07-13 05:30,13,98.575,98.575,98.565,98.565,176
CEZ17,2017-07-13 06:00,13,98.565,98.565,98.55,98.555,880
CEZ17,2017-07-13 06:30,13,98.555,98.565,98.55,98.56,1491
CEZ17,2017-07-13 07:00,13,98.56,98.56,98.555,98.555,1639
CEZ17,2017-07-13 07:30,13,98.555,98.565,98.55,98.55,1247
CEZ17,2017-07-13 08:00,13,98.555,98.56,98.55,98.555,1456
CEZ17,2017-07-13 08:30,13,98.555,98.57,98.55,98.565,1337
CEZ17,2017-07-13 09:00,13,98.56,98.565,98.545,98.55,1305
CEZ17,2017-07-13 09:30,13,98.55,98.55,98.545,98.55,875
CEZ17,2017-07-13 10:00,13,98.55,98.555,98.545,98.545,1707
CEZ17,2017-07-13 10:30,13,98.545,98.55,98.545,98.55,666
CEZ17,2017-07-13 11:00,13,98.55,98.55,98.55,98.55,876
CEZ17,2017-07-13 11:30,13,98.55,98.55,98.545,98.55,156
CEZ17,2017-07-13 12:00,13,98.55,98.555,98.545,98.555,1151
CEZ17,2017-07-13 12:30,13,98.555,98.555,98.55,98.55,360
CEZ17,2017-07-13 13:00,13,98.55,98.55,98.55,98.55,50
CEZ17,2017-07-13 13:30,13,98.555,98.565,98.555,98.565,894
CEZ17,2017-07-13 14:00,13,98.565,98.57,98.56,98.57,643
CEZ17,2017-07-13 14:30,13,98.57,98.575,98.57,98.575,1246
CEZ17,2017-07-13 15:00,13,98.575,98.585,98.575,98.585,1818
CEZ17,2017-07-14 04:30,14,98.575,98.575,98.575,98.575,5
CEZ17,2017-07-14 05:00,14,98.575,98.58,98.575,98.58,363
CEZ17,2017-07-14 05:30,14,98.58,98.58,98.58,98.58,481
CEZ17,2017-07-14 06:00,14,98.585,98.595,98.585,98.59,1051
CEZ17,2017-07-14 06:30,14,98.585,98.585,98.58,98.58,571
CEZ17,2017-07-14 07:00,14,98.58,98.585,98.58,98.585,237
CEZ17,2017-07-14 07:30,14,98.585,98.595,98.585,98.59,1793
CEZ17,2017-07-14 08:00,14,98.59,98.595,98.585,98.59,1391
CEZ17,2017-07-14 08:30,14,98.59,98.59,98.585,98.585,897
CEZ17,2017-07-14 09:00,14,98.59,98.59,98.585,98.59,1106
CEZ17,2017-07-14 09:30,14,98.585,98.59,98.575,98.58,1631
CEZ17,2017-07-14 10:00,14,98.58,98.58,98.58,98.58,624
CEZ17,2017-07-14 10:30,14,98.58,98.58,98.58,98.58,202
CEZ17,2017-07-14 11:00,14,98.58,98.58,98.575,98.58,1698
CEZ17,2017-07-14 11:30,14,98.585,98.585,98.585,98.585,441
CEZ17,2017-07-14 12:00,14,98.59,98.59,98.59,98.59,2
CEZ17,2017-07-14 12:30,14,98.59,98.59,98.59,98.59,24
CEZ17,2017-07-14 13:00,14,98.585,98.585,98.585,98.585,3
CEZ17,2017-07-14 13:30,14,98.59,98.59,98.585,98.585,369
CEZ17,2017-07-14 14:00,14,98.59,98.59,98.59,98.59,107
CEZ17,2017-07-14 14:30,14,98.585,98.585,98.585,98.585,1
CEZ17,2017-07-14 15:00,14,98.585,98.585,98.585,98.585,70
CEZ17,2017-07-17 05:00,17,98.585,98.59,98.585,98.59,272
CEZ17,2017-07-17 05:30,17,98.59,98.595,98.59,98.59,509
CEZ17,2017-07-17 06:00,17,98.59,98.59,98.59,98.59,54
CEZ17,2017-07-17 06:30,17,98.595,98.6,98.595,98.595,445
CEZ17,2017-07-17 07:00,17,98.6,98.6,98.595,98.595,138
CEZ17,2017-07-17 07:30,17,98.6,98.6,98.595,98.595,414
CEZ17,2017-07-17 08:00,17,98.595,98.6,98.59,98.59,1000
CEZ17,2017-07-17 08:30,17,98.59,98.59,98.59,98.59,34
CEZ17,2017-07-17 09:00,17,98.59,98.595,98.59,98.59,436
CEZ17,2017-07-17 09:30,17,98.59,98.595,98.59,98.59,12
CEZ17,2017-07-17 10:00,17,98.59,98.595,98.59,98.59,7
CEZ17,2017-07-17 10:30,17,98.595,98.595,98.595,98.595,1
CEZ17,2017-07-17 11:00,17,98.595,98.595,98.595,98.595,661
CEZ17,2017-07-17 11:30,17,98.59,98.595,98.59,98.595,2
CEZ17,2017-07-17 12:00,17,98.595,98.595,98.595,98.595,1
CEZ17,2017-07-17 12:30,17,98.595,98.595,98.59,98.59,536
CEZ17,2017-07-17 13:00,17,98.595,98.595,98.59,98.59,272
CEZ17,2017-07-17 13:30,17,98.59,98.595,98.59,98.595,21
CEZ17,2017-07-17 14:00,17,98.59,98.595,98.59,98.59,211
CEZ17,2017-07-17 14:30,17,98.59,98.59,98.59,98.59,28
CEZ17,2017-07-17 15:00,17,98.59,98.59,98.585,98.59,145
CEZ17,2017-07-18 05:00,18,98.59,98.59,98.59,98.59,94
CEZ17,2017-07-18 06:00,18,98.585,98.585,98.585,98.585,318
CEZ17,2017-07-18 06:30,18,98.585,98.585,98.585,98.585,192
CEZ17,2017-07-18 07:00,18,98.58,98.585,98.58,98.585,1568
CEZ17,2017-07-18 07:30,18,98.58,98.585,98.58,98.585,1605
CEZ17,2017-07-18 08:00,18,98.585,98.59,98.585,98.59,37
CEZ17,2017-07-18 08:30,18,98.59,98.595,98.58,98.585,1079
CEZ17,2017-07-18 09:00,18,98.585,98.595,98.58,98.59,915
CEZ17,2017-07-18 09:30,18,98.59,98.59,98.585,98.59,649
CEZ17,2017-07-18 10:00,18,98.59,98.59,98.585,98.585,635
CEZ17,2017-07-18 10:30,18,98.585,98.59,98.585,98.59,130
CEZ17,2017-07-18 11:00,18,98.595,98.595,98.59,98.59,526
CEZ17,2017-07-18 11:30,18,98.59,98.59,98.585,98.59,614
CEZ17,2017-07-18 12:00,18,98.59,98.59,98.59,98.59,458
CEZ17,2017-07-18 12:30,18,98.585,98.59,98.585,98.59,3
CEZ17,2017-07-18 13:00,18,98.59,98.59,98.585,98.585,1115
CEZ17,2017-07-18 13:30,18,98.59,98.59,98.585,98.585,111
CEZ17,2017-07-18 14:00,18,98.585,98.585,98.585,98.585,462
CEZ17,2017-07-18 15:00,18,98.59,98.59,98.59,98.59,116
CEZ17,2017-07-19 05:00,19,98.58,98.585,98.58,98.58,116
CEZ17,2017-07-19 05:30,19,98.58,98.58,98.575,98.58,115
CEZ17,2017-07-19 06:00,19,98.58,98.58,98.58,98.58,236
CEZ17,2017-07-19 06:30,19,98.575,98.575,98.575,98.575,13
CEZ17,2017-07-19 07:00,19,98.575,98.58,98.575,98.575,338
CEZ17,2017-07-19 07:30,19,98.575,98.58,98.57,98.575,365
CEZ17,2017-07-19 08:00,19,98.575,98.58,98.57,98.57,355
CEZ17,2017-07-19 08:30,19,98.57,98.575,98.57,98.57,152
CEZ17,2017-07-19 09:00,19,98.57,98.575,98.565,98.57,1982
CEZ17,2017-07-19 09:30,19,98.57,98.575,98.57,98.57,624
CEZ17,2017-07-19 10:00,19,98.575,98.575,98.57,98.57,172
CEZ17,2017-07-19 10:30,19,98.57,98.575,98.57,98.57,789
CEZ17,2017-07-19 11:00,19,98.57,98.575,98.57,98.575,445
CEZ17,2017-07-19 11:30,19,98.57,98.575,98.57,98.575,607
CEZ17,2017-07-19 12:00,19,98.575,98.575,98.575,98.575,258
CEZ17,2017-07-19 12:30,19,98.575,98.575,98.57,98.57,171
CEZ17,2017-07-19 13:00,19,98.575,98.575,98.57,98.575,29
CEZ17,2017-07-19 13:30,19,98.575,98.575,98.57,98.57,356
CEZ17,2017-07-19 14:00,19,98.57,98.575,98.57,98.575,113
CEZ17,2017-07-19 14:30,19,98.57,98.575,98.57,98.57,351
CEZ17,2017-07-19 15:00,19,98.57,98.575,98.57,98.57,752
CEZ17,2017-07-20 05:00,20,98.57,98.57,98.57,98.57,16
CEZ17,2017-07-20 05:30,20,98.565,98.57,98.565,98.57,752
CEZ17,2017-07-20 06:00,20,98.575,98.575,98.57,98.57,53
CEZ17,2017-07-20 06:30,20,98.57,98.575,98.57,98.575,736
CEZ17,2017-07-20 07:00,20,98.57,98.575,98.57,98.57,322
CEZ17,2017-07-20 07:30,20,98.57,98.57,98.57,98.57,531
CEZ17,2017-07-20 08:00,20,98.57,98.57,98.565,98.57,315
CEZ17,2017-07-20 08:30,20,98.57,98.575,98.57,98.575,339
CEZ17,2017-07-20 09:00,20,98.575,98.575,98.565,98.57,1735
CEZ17,2017-07-20 09:30,20,98.57,98.575,98.57,98.575,76
CEZ17,2017-07-20 10:00,20,98.57,98.575,98.57,98.575,565
CEZ17,2017-07-20 10:30,20,98.575,98.585,98.575,98.585,1075
CEZ17,2017-07-20 11:00,20,98.58,98.59,98.58,98.59,508
CEZ17,2017-07-20 11:30,20,98.59,98.59,98.575,98.575,859
CEZ17,2017-07-20 12:00,20,98.575,98.575,98.57,98.575,569
CEZ17,2017-07-20 12:30,20,98.575,98.575,98.57,98.57,37
CEZ17,2017-07-20 13:00,20,98.57,98.57,98.57,98.57,16
CEZ17,2017-07-20 13:30,20,98.57,98.575,98.57,98.575,252
CEZ17,2017-07-20 14:00,20,98.575,98.575,98.575,98.575,152
CEZ17,2017-07-20 14:30,20,98.575,98.575,98.565,98.565,1852
CEZ17,2017-07-20 15:00,20,98.57,98.575,98.57,98.575,654
CEZ17,2017-07-21 05:00,21,98.575,98.59,98.575,98.59,1293
CEZ17,2017-07-21 05:30,21,98.585,98.585,98.585,98.585,138
CEZ17,2017-07-21 06:00,21,98.585,98.585,98.58,98.58,1189
CEZ17,2017-07-21 06:30,21,98.585,98.585,98.585,98.585,1288
CEZ17,2017-07-21 07:00,21,98.585,98.585,98.58,98.585,2038
CEZ17,2017-07-21 07:30,21,98.575,98.59,98.565,98.565,4704
CEZ17,2017-07-21 08:00,21,98.565,98.565,98.56,98.56,576
CEZ17,2017-07-21 08:30,21,98.565,98.565,98.56,98.56,238
CEZ17,2017-07-21 09:00,21,98.56,98.565,98.56,98.56,10
CEZ17,2017-07-21 09:30,21,98.56,98.565,98.56,98.56,152
CEZ17,2017-07-21 10:00,21,98.56,98.56,98.56,98.56,38
CEZ17,2017-07-21 10:30,21,98.56,98.565,98.56,98.565,21
CEZ17,2017-07-21 11:00,21,98.56,98.565,98.56,98.565,161
CEZ17,2017-07-21 11:30,21,98.565,98.565,98.565,98.565,8
CEZ17,2017-07-21 12:00,21,98.565,98.565,98.565,98.565,1
CEZ17,2017-07-21 12:30,21,98.56,98.56,98.56,98.56,182
CEZ17,2017-07-21 13:00,21,98.56,98.56,98.56,98.56,176
CEZ17,2017-07-21 13:30,21,98.56,98.565,98.56,98.56,160
CEZ17,2017-07-21 14:00,21,98.56,98.56,98.555,98.555,695
CEZ17,2017-07-21 14:30,21,98.555,98.555,98.55,98.55,56
CEZ17,2017-07-21 15:00,21,98.555,98.555,98.555,98.555,112
CEZ17,2017-07-24 05:00,24,98.555,98.555,98.555,98.555,101
CEZ17,2017-07-24 05:30,24,98.555,98.555,98.555,98.555,58
CEZ17,2017-07-24 06:00,24,98.555,98.555,98.55,98.555,155
CEZ17,2017-07-24 06:30,24,98.555,98.555,98.55,98.55,6
CEZ17,2017-07-24 07:00,24,98.555,98.555,98.55,98.55,976
CEZ17,2017-07-24 07:30,24,98.545,98.555,98.54,98.545,412
CEZ17,2017-07-24 08:00,24,98.545,98.545,98.535,98.535,431
CEZ17,2017-07-24 08:30,24,98.54,98.54,98.535,98.535,1408
CEZ17,2017-07-24 09:00,24,98.54,98.54,98.535,98.54,780
CEZ17,2017-07-24 09:30,24,98.545,98.545,98.54,98.54,194
CEZ17,2017-07-24 10:00,24,98.54,98.545,98.54,98.545,82
CEZ17,2017-07-24 10:30,24,98.54,98.54,98.54,98.54,32
CEZ17,2017-07-24 11:00,24,98.54,98.54,98.54,98.54,524
CEZ17,2017-07-24 11:30,24,98.545,98.545,98.54,98.54,266
CEZ17,2017-07-24 12:00,24,98.54,98.54,98.54,98.54,32
CEZ17,2017-07-24 12:30,24,98.54,98.54,98.535,98.535,719
CEZ17,2017-07-24 13:00,24,98.535,98.54,98.535,98.54,928
CEZ17,2017-07-24 13:30,24,98.535,98.535,98.53,98.53,597
CEZ17,2017-07-24 14:00,24,98.53,98.53,98.53,98.53,16
CEZ17,2017-07-24 14:30,24,98.535,98.535,98.53,98.53,141
CEZ17,2017-07-24 15:00,24,98.53,98.53,98.53,98.53,879
CEZ17,2017-07-25 05:00,25,98.525,98.525,98.525,98.525,46
CEZ17,2017-07-25 05:30,25,98.52,98.52,98.52,98.52,44
CEZ17,2017-07-25 06:00,25,98.52,98.52,98.51,98.515,2530
CEZ17,2017-07-25 06:30,25,98.515,98.52,98.51,98.51,1186
CEZ17,2017-07-25 07:00,25,98.51,98.515,98.51,98.51,840
CEZ17,2017-07-25 07:30,25,98.515,98.515,98.51,98.51,2119
CEZ17,2017-07-25 08:00,25,98.51,98.515,98.51,98.515,444
CEZ17,2017-07-25 08:30,25,98.51,98.515,98.51,98.515,1490
CEZ17,2017-07-25 09:00,25,98.515,98.52,98.51,98.515,4444
CEZ17,2017-07-25 09:30,25,98.515,98.515,98.51,98.51,1213
CEZ17,2017-07-25 10:00,25,98.51,98.515,98.51,98.51,2060
CEZ17,2017-07-25 10:30,25,98.515,98.515,98.515,98.515,640
CEZ17,2017-07-25 11:00,25,98.515,98.515,98.51,98.51,42
CEZ17,2017-07-25 11:30,25,98.51,98.515,98.51,98.515,17
CEZ17,2017-07-25 12:00,25,98.515,98.52,98.515,98.515,839
CEZ17,2017-07-25 12:30,25,98.515,98.515,98.515,98.515,390
CEZ17,2017-07-25 13:00,25,98.515,98.515,98.51,98.51,175
CEZ17,2017-07-25 13:30,25,98.51,98.51,98.505,98.505,493
CEZ17,2017-07-25 14:00,25,98.505,98.515,98.505,98.51,1296
CEZ17,2017-07-25 14:30,25,98.51,98.51,98.505,98.505,505
CEZ17,2017-07-25 15:00,25,98.51,98.51,98.51,98.51,192
CEZ17,2017-07-26 05:00,26,98.515,98.515,98.505,98.51,683
CEZ17,2017-07-26 05:30,26,98.51,98.51,98.505,98.505,241
CEZ17,2017-07-26 06:00,26,98.505,98.51,98.505,98.51,731
CEZ17,2017-07-26 06:30,26,98.51,98.51,98.505,98.505,1012
CEZ17,2017-07-26 07:00,26,98.505,98.505,98.5,98.505,851
CEZ17,2017-07-26 07:30,26,98.505,98.505,98.495,98.5,2276
CEZ17,2017-07-26 08:00,26,98.505,98.505,98.5,98.5,1010
CEZ17,2017-07-26 08:30,26,98.5,98.505,98.5,98.5,3
CEZ17,2017-07-26 09:00,26,98.5,98.505,98.5,98.505,1011
CEZ17,2017-07-26 09:30,26,98.505,98.51,98.505,98.505,1575
CEZ17,2017-07-26 10:00,26,98.505,98.51,98.505,98.505,1210
CEZ17,2017-07-26 11:00,26,98.505,98.505,98.505,98.505,1
CEZ17,2017-07-26 11:30,26,98.51,98.51,98.51,98.51,1546
CEZ17,2017-07-26 12:00,26,98.51,98.51,98.51,98.51,422
CEZ17,2017-07-26 12:30,26,98.51,98.515,98.505,98.505,915
CEZ17,2017-07-26 13:00,26,98.505,98.525,98.505,98.52,3913
CEZ17,2017-07-26 13:30,26,98.52,98.525,98.515,98.525,3347
CEZ17,2017-07-26 14:00,26,98.525,98.525,98.52,98.52,2059
CEZ17,2017-07-26 14:30,26,98.52,98.525,98.52,98.52,437
CEZ17,2017-07-26 15:00,26,98.515,98.515,98.515,98.515,1092
CEZ17,2017-07-27 05:00,27,98.515,98.52,98.515,98.52,347
CEZ17,2017-07-27 05:30,27,98.52,98.52,98.515,98.515,83
CEZ17,2017-07-27 06:00,27,98.52,98.52,98.52,98.52,520
CEZ17,2017-07-27 06:30,27,98.52,98.52,98.515,98.515,625
CEZ17,2017-07-27 07:00,27,98.52,98.525,98.515,98.525,437
CEZ17,2017-07-27 07:30,27,98.52,98.525,98.52,98.52,155
CEZ17,2017-07-27 08:00,27,98.515,98.52,98.515,98.52,400
CEZ17,2017-07-27 08:30,27,98.52,98.52,98.515,98.52,21
CEZ17,2017-07-27 09:00,27,98.52,98.52,98.515,98.52,317
CEZ17,2017-07-27 09:30,27,98.515,98.52,98.515,98.515,2802
CEZ17,2017-07-27 10:00,27,98.515,98.52,98.515,98.52,2488
CEZ17,2017-07-27 10:30,27,98.52,98.52,98.515,98.515,900
CEZ17,2017-07-27 11:00,27,98.515,98.52,98.515,98.515,762
CEZ17,2017-07-27 11:30,27,98.515,98.52,98.515,98.515,2870
CEZ17,2017-07-27 12:00,27,98.515,98.52,98.515,98.52,479
CEZ17,2017-07-27 12:30,27,98.52,98.52,98.515,98.52,1339
CEZ17,2017-07-27 13:00,27,98.52,98.52,98.52,98.52,301
CEZ17,2017-07-27 13:30,27,98.52,98.525,98.52,98.52,394
CEZ17,2017-07-27 14:00,27,98.525,98.525,98.52,98.52,115
CEZ17,2017-07-27 14:30,27,98.52,98.52,98.515,98.515,2342
CEZ17,2017-07-27 15:00,27,98.515,98.52,98.515,98.515,446
CEZ17,2017-07-28 05:00,28,98.515,98.515,98.51,98.515,272
CEZ17,2017-07-28 05:30,28,98.515,98.515,98.515,98.515,4
CEZ17,2017-07-28 06:00,28,98.515,98.515,98.51,98.51,609
CEZ17,2017-07-28 06:30,28,98.51,98.51,98.51,98.51,53
CEZ17,2017-07-28 07:00,28,98.51,98.52,98.51,98.51,1132
CEZ17,2017-07-28 07:30,28,98.515,98.515,98.485,98.49,21006
CEZ17,2017-07-28 08:00,28,98.49,98.495,98.48,98.49,8248
CEZ17,2017-07-28 08:30,28,98.49,98.5,98.49,98.495,1239
CEZ17,2017-07-28 09:00,28,98.495,98.495,98.485,98.485,847
CEZ17,2017-07-28 09:30,28,98.485,98.49,98.485,98.485,543
CEZ17,2017-07-28 10:00,28,98.485,98.5,98.485,98.495,1697
CEZ17,2017-07-28 10:30,28,98.5,98.5,98.49,98.49,246
CEZ17,2017-07-28 11:00,28,98.495,98.495,98.485,98.485,1043
CEZ17,2017-07-28 11:30,28,98.49,98.495,98.49,98.495,390
CEZ17,2017-07-28 12:00,28,98.49,98.495,98.49,98.49,1409
CEZ17,2017-07-28 12:30,28,98.495,98.495,98.495,98.495,2
CEZ17,2017-07-28 13:00,28,98.495,98.495,98.495,98.495,16
CEZ17,2017-07-28 13:30,28,98.49,98.495,98.49,98.49,2099
CEZ17,2017-07-28 14:00,28,98.495,98.495,98.49,98.49,58
CEZ17,2017-07-28 14:30,28,98.49,98.49,98.485,98.49,386
CEZ17,2017-07-28 15:00,28,98.49,98.495,98.49,98.495,202
CEZ17,2017-07-31 04:30,31,98.49,98.49,98.49,98.49,1
CEZ17,2017-07-31 05:00,31,98.49,98.495,98.49,98.495,83
CEZ17,2017-07-31 05:30,31,98.495,98.495,98.495,98.495,90
CEZ17,2017-07-31 06:00,31,98.495,98.5,98.495,98.5,9
CEZ17,2017-07-31 06:30,31,98.495,98.495,98.49,98.495,465
CEZ17,2017-07-31 07:00,31,98.495,98.495,98.49,98.49,264
CEZ17,2017-07-31 07:30,31,98.49,98.51,98.49,98.505,4215
CEZ17,2017-07-31 08:00,31,98.505,98.51,98.5,98.5,577
CEZ17,2017-07-31 08:30,31,98.505,98.51,98.5,98.5,1392
CEZ17,2017-07-31 09:00,31,98.505,98.51,98.5,98.51,562
CEZ17,2017-07-31 09:30,31,98.505,98.51,98.5,98.505,730
CEZ17,2017-07-31 10:00,31,98.505,98.505,98.5,98.505,23
CEZ17,2017-07-31 10:30,31,98.5,98.5,98.5,98.5,33
CEZ17,2017-07-31 11:00,31,98.505,98.505,98.505,98.505,758
CEZ17,2017-07-31 11:30,31,98.505,98.51,98.505,98.51,600
CEZ17,2017-07-31 12:00,31,98.505,98.51,98.505,98.505,1023
CEZ17,2017-07-31 12:30,31,98.505,98.505,98.5,98.5,344
CEZ17,2017-07-31 13:00,31,98.505,98.505,98.5,98.5,285
CEZ17,2017-07-31 13:30,31,98.505,98.505,98.495,98.495,419
CEZ17,2017-07-31 14:00,31,98.5,98.5,98.5,98.5,59
CEZ17,2017-07-31 14:30,31,98.495,98.5,98.495,98.495,191
CEZ17,2017-07-31 15:00,31,98.495,98.505,98.495,98.505,555
CEZ17,2017-08-01 05:00,1,98.5,98.505,98.5,98.5,207
CEZ17,2017-08-01 05:30,1,98.5,98.5,98.5,98.5,99
CEZ17,2017-08-01 06:00,1,98.5,98.505,98.5,98.5,439
CEZ17,2017-08-01 06:30,1,98.505,98.505,98.5,98.5,780
CEZ17,2017-08-01 07:00,1,98.5,98.505,98.495,98.5,2395
CEZ17,2017-08-01 07:30,1,98.5,98.5,98.495,98.495,412
CEZ17,2017-08-01 08:00,1,98.495,98.5,98.49,98.495,630
CEZ17,2017-08-01 08:30,1,98.495,98.51,98.495,98.505,2797
CEZ17,2017-08-01 09:00,1,98.5,98.515,98.5,98.51,2090
CEZ17,2017-08-01 09:30,1,98.51,98.525,98.51,98.52,1589
CEZ17,2017-08-01 10:00,1,98.52,98.53,98.515,98.525,1875
CEZ17,2017-08-01 10:30,1,98.53,98.53,98.51,98.515,1040
CEZ17,2017-08-01 11:00,1,98.515,98.52,98.515,98.52,86
CEZ17,2017-08-01 11:30,1,98.52,98.525,98.52,98.525,473
CEZ17,2017-08-01 12:00,1,98.525,98.53,98.525,98.525,1116
CEZ17,2017-08-01 12:30,1,98.525,98.525,98.52,98.52,338
CEZ17,2017-08-01 13:00,1,98.52,98.52,98.52,98.52,91
CEZ17,2017-08-01 13:30,1,98.525,98.525,98.52,98.52,49
CEZ17,2017-08-01 14:00,1,98.525,98.525,98.52,98.525,82
CEZ17,2017-08-01 14:30,1,98.525,98.525,98.52,98.52,105
CEZ17,2017-08-01 15:00,1,98.525,98.525,98.525,98.525,639
CEZ17,2017-08-02 04:30,2,98.52,98.525,98.52,98.525,2
CEZ17,2017-08-02 05:00,2,98.52,98.525,98.52,98.52,978
CEZ17,2017-08-02 05:30,2,98.52,98.52,98.52,98.52,507
CEZ17,2017-08-02 06:00,2,98.52,98.52,98.52,98.52,142
CEZ17,2017-08-02 06:30,2,98.52,98.535,98.52,98.53,902
CEZ17,2017-08-02 07:00,2,98.53,98.53,98.525,98.525,491
CEZ17,2017-08-02 07:30,2,98.525,98.535,98.525,98.525,1118
CEZ17,2017-08-02 08:00,2,98.53,98.53,98.525,98.525,73
CEZ17,2017-08-02 08:30,2,98.525,98.54,98.525,98.535,2007
CEZ17,2017-08-02 09:00,2,98.54,98.545,98.53,98.53,1948
CEZ17,2017-08-02 09:30,2,98.535,98.535,98.53,98.535,369
CEZ17,2017-08-02 10:00,2,98.535,98.54,98.53,98.53,711
CEZ17,2017-08-02 10:30,2,98.53,98.53,98.525,98.525,1325
CEZ17,2017-08-02 11:00,2,98.525,98.53,98.525,98.525,90
CEZ17,2017-08-02 11:30,2,98.525,98.525,98.525,98.525,151
CEZ17,2017-08-02 12:00,2,98.525,98.525,98.525,98.525,97
CEZ17,2017-08-02 12:30,2,98.525,98.525,98.525,98.525,1800
CEZ17,2017-08-02 13:00,2,98.525,98.525,98.52,98.52,1501
CEZ17,2017-08-02 13:30,2,98.52,98.525,98.52,98.525,136
CEZ17,2017-08-02 14:00,2,98.52,98.525,98.52,98.525,20
CEZ17,2017-08-02 14:30,2,98.52,98.52,98.515,98.515,556
CEZ17,2017-08-02 15:00,2,98.52,98.52,98.515,98.515,60
CEZ17,2017-08-03 05:00,3,98.515,98.515,98.51,98.515,461
CEZ17,2017-08-03 05:30,3,98.515,98.515,98.51,98.51,436
CEZ17,2017-08-03 06:00,3,98.51,98.51,98.505,98.51,364
CEZ17,2017-08-03 06:30,3,98.515,98.52,98.505,98.51,1655
CEZ17,2017-08-03 07:00,3,98.51,98.515,98.51,98.51,399
CEZ17,2017-08-03 07:30,3,98.51,98.515,98.505,98.51,991
CEZ17,2017-08-03 08:00,3,98.51,98.515,98.505,98.515,2202
CEZ17,2017-08-03 08:30,3,98.52,98.52,98.51,98.515,605
CEZ17,2017-08-03 09:00,3,98.515,98.525,98.51,98.52,4542
CEZ17,2017-08-03 09:30,3,98.515,98.525,98.515,98.515,1359
CEZ17,2017-08-03 10:00,3,98.515,98.52,98.515,98.52,1431
CEZ17,2017-08-03 10:30,3,98.515,98.525,98.515,98.525,1121
CEZ17,2017-08-03 11:00,3,98.52,98.52,98.52,98.52,1516
CEZ17,2017-08-03 11:30,3,98.52,98.525,98.515,98.52,776
CEZ17,2017-08-03 12:00,3,98.52,98.52,98.515,98.52,15
CEZ17,2017-08-03 12:30,3,98.52,98.52,98.52,98.52,24
CEZ17,2017-08-03 13:00,3,98.52,98.52,98.52,98.52,176
CEZ17,2017-08-03 13:30,3,98.52,98.525,98.52,98.525,873
CEZ17,2017-08-03 14:00,3,98.525,98.525,98.52,98.52,1087
CEZ17,2017-08-03 14:30,3,98.525,98.53,98.525,98.525,1464
CEZ17,2017-08-04 05:00,4,98.52,98.52,98.52,98.52,2
CEZ17,2017-08-04 05:30,4,98.52,98.525,98.52,98.525,38
CEZ17,2017-08-04 06:00,4,98.52,98.52,98.52,98.52,329
CEZ17,2017-08-04 06:30,4,98.52,98.52,98.52,98.52,219
CEZ17,2017-08-04 07:00,4,98.52,98.52,98.515,98.52,866
CEZ17,2017-08-04 07:30,4,98.515,98.525,98.505,98.52,5114
CEZ17,2017-08-04 08:00,4,98.52,98.525,98.52,98.52,1947
CEZ17,2017-08-04 08:30,4,98.525,98.525,98.52,98.52,653
CEZ17,2017-08-04 09:00,4,98.52,98.525,98.52,98.52,424
CEZ17,2017-08-04 09:30,4,98.52,98.525,98.515,98.525,351
CEZ17,2017-08-04 10:00,4,98.525,98.525,98.52,98.525,22
CEZ17,2017-08-04 10:30,4,98.525,98.525,98.525,98.525,1376
CEZ17,2017-08-04 11:00,4,98.53,98.535,98.525,98.535,1181
CEZ17,2017-08-04 11:30,4,98.53,98.535,98.53,98.535,3
CEZ17,2017-08-04 12:00,4,98.53,98.535,98.53,98.535,174
CEZ17,2017-08-08 04:30,8,98.53,98.53,98.525,98.525,2
CEZ17,2017-08-08 05:00,8,98.535,98.55,98.535,98.54,1009
CEZ17,2017-08-08 05:30,8,98.545,98.545,98.52,98.525,725
CEZ17,2017-08-08 06:00,8,98.52,98.53,98.52,98.53,919
CEZ17,2017-08-08 06:30,8,98.535,98.535,98.53,98.535,388
CEZ17,2017-08-08 07:00,8,98.53,98.54,98.53,98.54,1014
CEZ17,2017-08-08 07:30,8,98.54,98.545,98.535,98.535,971
CEZ17,2017-08-08 08:00,8,98.535,98.535,98.53,98.535,170
CEZ17,2017-08-08 08:30,8,98.53,98.54,98.53,98.535,928
CEZ17,2017-08-08 09:00,8,98.535,98.54,98.525,98.525,1212
CEZ17,2017-08-08 09:30,8,98.525,98.53,98.51,98.515,1196
CEZ17,2017-08-08 10:00,8,98.515,98.52,98.51,98.51,1072
CEZ17,2017-08-08 10:30,8,98.515,98.52,98.515,98.52,345
CEZ17,2017-08-08 11:00,8,98.52,98.525,98.52,98.525,207
CEZ17,2017-08-08 11:30,8,98.525,98.525,98.515,98.52,177
CEZ17,2017-08-08 12:00,8,98.52,98.52,98.515,98.515,64
CEZ17,2017-08-08 12:30,8,98.515,98.52,98.51,98.515,121
CEZ17,2017-08-08 13:00,8,98.515,98.52,98.515,98.52,17
CEZ17,2017-08-08 13:30,8,98.515,98.52,98.515,98.515,193
CEZ17,2017-08-08 14:00,8,98.515,98.52,98.515,98.52,64
CEZ17,2017-08-08 14:30,8,98.52,98.52,98.515,98.515,261
CEZ17,2017-08-08 15:00,8,98.515,98.515,98.51,98.51,410
CEZ17,2017-08-09 04:30,9,98.52,98.52,98.52,98.52,33
CEZ17,2017-08-09 05:00,9,98.525,98.525,98.52,98.525,328
CEZ17,2017-08-09 05:30,9,98.525,98.525,98.52,98.525,173
CEZ17,2017-08-09 06:00,9,98.525,98.525,98.52,98.525,746
CEZ17,2017-08-09 06:30,9,98.53,98.53,98.525,98.53,520
CEZ17,2017-08-09 07:00,9,98.525,98.535,98.525,98.535,1180
CEZ17,2017-08-09 07:30,9,98.535,98.54,98.535,98.535,1137
CEZ17,2017-08-09 08:00,9,98.54,98.54,98.53,98.53,1105
CEZ17,2017-08-09 08:30,9,98.53,98.53,98.525,98.525,1781
CEZ17,2017-08-09 09:00,9,98.53,98.53,98.525,98.525,1291
CEZ17,2017-08-09 09:30,9,98.525,98.525,98.52,98.525,33
CEZ17,2017-08-09 10:00,9,98.525,98.53,98.52,98.53,833
CEZ17,2017-08-09 10:30,9,98.53,98.53,98.525,98.525,717
CEZ17,2017-08-09 11:00,9,98.525,98.525,98.525,98.525,750
CEZ17,2017-08-09 11:30,9,98.525,98.53,98.525,98.53,15
CEZ17,2017-08-09 12:00,9,98.525,98.53,98.525,98.525,165
CEZ17,2017-08-09 12:30,9,98.525,98.525,98.525,98.525,4
CEZ17,2017-08-09 13:00,9,98.525,98.525,98.525,98.525,4
CEZ17,2017-08-09 13:30,9,98.525,98.535,98.525,98.535,1633
CEZ17,2017-08-09 14:00,9,98.53,98.535,98.53,98.535,20
CEZ17,2017-08-09 14:30,9,98.53,98.53,98.53,98.53,210
CEZ17,2017-08-09 15:00,9,98.53,98.535,98.53,98.535,81
CEZ17,2017-08-10 05:00,10,98.535,98.535,98.53,98.535,73
CEZ17,2017-08-10 05:30,10,98.535,98.535,98.53,98.535,152
CEZ17,2017-08-10 06:00,10,98.53,98.535,98.53,98.53,222
CEZ17,2017-08-10 06:30,10,98.53,98.535,98.53,98.53,354
CEZ17,2017-08-10 07:00,10,98.53,98.535,98.525,98.53,432
CEZ17,2017-08-10 07:30,10,98.53,98.535,98.53,98.535,1112
CEZ17,2017-08-10 08:00,10,98.535,98.535,98.53,98.535,29
CEZ17,2017-08-10 08:30,10,98.535,98.54,98.53,98.54,1794
CEZ17,2017-08-10 09:00,10,98.54,98.55,98.54,98.55,2455
CEZ17,2017-08-10 09:30,10,98.55,98.55,98.54,98.54,2076
CEZ17,2017-08-10 10:00,10,98.54,98.545,98.535,98.545,267
CEZ17,2017-08-10 10:30,10,98.54,98.54,98.535,98.54,400
CEZ17,2017-08-10 11:00,10,98.535,98.54,98.535,98.54,18
CEZ17,2017-08-10 11:30,10,98.54,98.54,98.54,98.54,3
CEZ17,2017-08-10 12:00,10,98.535,98.54,98.535,98.54,18
CEZ17,2017-08-10 12:30,10,98.535,98.54,98.535,98.54,537
CEZ17,2017-08-10 13:00,10,98.54,98.54,98.535,98.535,133
CEZ17,2017-08-10 13:30,10,98.535,98.54,98.535,98.54,324
CEZ17,2017-08-10 14:00,10,98.54,98.54,98.54,98.54,40
CEZ17,2017-08-10 14:30,10,98.545,98.545,98.54,98.54,56
CEZ17,2017-08-11 05:00,11,98.55,98.555,98.545,98.55,253
CEZ17,2017-08-11 05:30,11,98.55,98.55,98.55,98.55,8
CEZ17,2017-08-11 06:00,11,98.545,98.545,98.54,98.54,144
CEZ17,2017-08-11 06:30,11,98.54,98.545,98.54,98.545,216
CEZ17,2017-08-11 07:00,11,98.54,98.54,98.54,98.54,525
CEZ17,2017-08-11 07:30,11,98.545,98.55,98.545,98.55,984
CEZ17,2017-08-11 08:00,11,98.545,98.545,98.54,98.545,379
CEZ17,2017-08-11 08:30,11,98.545,98.55,98.545,98.55,180
CEZ17,2017-08-11 09:00,11,98.545,98.545,98.54,98.545,1117
CEZ17,2017-08-11 09:30,11,98.545,98.545,98.54,98.54,202
CEZ17,2017-08-11 10:00,11,98.545,98.545,98.54,98.545,280
CEZ17,2017-08-11 10:30,11,98.545,98.545,98.545,98.545,484
CEZ17,2017-08-11 11:00,11,98.55,98.55,98.545,98.545,1861
CEZ17,2017-08-11 11:30,11,98.545,98.545,98.545,98.545,16
CEZ17,2017-08-11 12:00,11,98.545,98.545,98.545,98.545,16
CEZ17,2017-08-11 12:30,11,98.55,98.55,98.55,98.55,771
CEZ17,2017-08-11 13:00,11,98.545,98.545,98.545,98.545,16
CEZ17,2017-08-11 13:30,11,98.55,98.555,98.545,98.545,435
CEZ17,2017-08-11 14:00,11,98.545,98.55,98.545,98.55,202
CEZ17,2017-08-11 14:30,11,98.555,98.555,98.545,98.545,215
CEZ17,2017-08-11 15:00,11,98.55,98.55,98.55,98.55,312
CEZ17,2017-08-14 05:00,14,98.55,98.55,98.54,98.55,83
CEZ17,2017-08-14 05:30,14,98.55,98.55,98.55,98.55,32
CEZ17,2017-08-14 06:00,14,98.545,98.545,98.54,98.54,434
CEZ17,2017-08-14 06:30,14,98.54,98.545,98.535,98.54,319
CEZ17,2017-08-14 07:00,14,98.54,98.545,98.54,98.54,168
CEZ17,2017-08-14 07:30,14,98.54,98.545,98.54,98.54,112
CEZ17,2017-08-14 08:00,14,98.54,98.545,98.54,98.54,25
CEZ17,2017-08-14 08:30,14,98.54,98.54,98.54,98.54,487
CEZ17,2017-08-14 09:00,14,98.545,98.555,98.545,98.55,2598
CEZ17,2017-08-14 09:30,14,98.545,98.55,98.545,98.55,76
CEZ17,2017-08-14 10:00,14,98.55,98.55,98.545,98.55,69
CEZ17,2017-08-14 10:30,14,98.55,98.55,98.545,98.55,1053
CEZ17,2017-08-14 11:00,14,98.555,98.555,98.55,98.55,210
CEZ17,2017-08-14 11:30,14,98.555,98.555,98.55,98.555,130
CEZ17,2017-08-14 12:00,14,98.55,98.555,98.55,98.55,39
CEZ17,2017-08-14 12:30,14,98.55,98.55,98.545,98.545,373
CEZ17,2017-08-14 13:00,14,98.545,98.545,98.545,98.545,466
CEZ17,2017-08-14 13:30,14,98.55,98.55,98.55,98.55,209
CEZ17,2017-08-14 14:00,14,98.55,98.55,98.545,98.545,17
CEZ17,2017-08-14 14:30,14,98.55,98.55,98.545,98.545,37
CEZ17,2017-08-14 15:00,14,98.55,98.55,98.55,98.55,383
CEZ17,2017-08-15 05:00,15,98.545,98.545,98.54,98.545,86
CEZ17,2017-08-15 05:30,15,98.545,98.55,98.54,98.545,465
CEZ17,2017-08-15 06:00,15,98.545,98.55,98.545,98.545,163
CEZ17,2017-08-15 06:30,15,98.545,98.545,98.545,98.545,361
CEZ17,2017-08-15 07:00,15,98.54,98.555,98.54,98.55,2688
CEZ17,2017-08-15 07:30,15,98.545,98.545,98.54,98.54,510
CEZ17,2017-08-15 08:00,15,98.54,98.545,98.54,98.54,71
CEZ17,2017-08-15 08:30,15,98.545,98.545,98.54,98.545,838
CEZ17,2017-08-15 09:00,15,98.545,98.545,98.54,98.54,708
CEZ17,2017-08-15 09:30,15,98.54,98.545,98.54,98.545,672
CEZ17,2017-08-15 10:00,15,98.545,98.545,98.54,98.54,89
CEZ17,2017-08-15 10:30,15,98.545,98.545,98.54,98.54,353
CEZ17,2017-08-15 11:00,15,98.54,98.545,98.54,98.545,3
CEZ17,2017-08-15 11:30,15,98.545,98.545,98.545,98.545,168
CEZ17,2017-08-15 12:00,15,98.545,98.545,98.545,98.545,1490
CEZ17,2017-08-15 12:30,15,98.545,98.545,98.545,98.545,62
CEZ17,2017-08-15 13:00,15,98.54,98.54,98.54,98.54,88
CEZ17,2017-08-15 13:30,15,98.545,98.55,98.545,98.55,240
CEZ17,2017-08-15 14:00,15,98.545,98.545,98.545,98.545,208
CEZ17,2017-08-15 14:30,15,98.545,98.545,98.545,98.545,62
CEZ17,2017-08-15 15:00,15,98.55,98.55,98.545,98.545,4
CEZ17,2017-08-16 05:00,16,98.54,98.54,98.54,98.54,114
CEZ17,2017-08-16 05:30,16,98.545,98.545,98.545,98.545,1
CEZ17,2017-08-16 06:30,16,98.54,98.545,98.54,98.54,198
CEZ17,2017-08-16 07:00,16,98.54,98.54,98.535,98.54,803
CEZ17,2017-08-16 07:30,16,98.54,98.545,98.54,98.54,380
CEZ17,2017-08-16 08:00,16,98.54,98.54,98.535,98.54,287
CEZ17,2017-08-16 08:30,16,98.545,98.545,98.54,98.54,18
CEZ17,2017-08-16 09:00,16,98.54,98.545,98.54,98.54,95
CEZ17,2017-08-16 09:30,16,98.54,98.545,98.54,98.545,50
CEZ17,2017-08-16 10:00,16,98.54,98.545,98.54,98.54,1924
CEZ17,2017-08-16 10:30,16,98.54,98.54,98.54,98.54,20
CEZ17,2017-08-16 11:00,16,98.54,98.55,98.54,98.54,1215
CEZ17,2017-08-16 11:30,16,98.54,98.55,98.54,98.545,272
CEZ17,2017-08-16 12:00,16,98.545,98.545,98.545,98.545,196
CEZ17,2017-08-16 12:30,16,98.545,98.545,98.54,98.545,44
CEZ17,2017-08-16 13:00,16,98.545,98.55,98.545,98.55,1588
CEZ17,2017-08-16 13:30,16,98.55,98.55,98.55,98.55,55
CEZ17,2017-08-16 14:00,16,98.55,98.55,98.545,98.55,22
CEZ17,2017-08-16 14:30,16,98.545,98.545,98.545,98.545,1
CEZ17,2017-08-16 15:00,16,98.55,98.555,98.545,98.55,430
CEZ17,2017-08-17 04:30,17,98.55,98.55,98.55,98.55,1
CEZ17,2017-08-17 05:00,17,98.55,98.55,98.545,98.55,458
CEZ17,2017-08-17 05:30,17,98.545,98.545,98.545,98.545,10
CEZ17,2017-08-17 06:00,17,98.545,98.545,98.545,98.545,276
CEZ17,2017-08-17 06:30,17,98.54,98.54,98.54,98.54,794
CEZ17,2017-08-17 07:00,17,98.535,98.54,98.535,98.54,39
CEZ17,2017-08-17 07:30,17,98.535,98.545,98.535,98.545,818
CEZ17,2017-08-17 08:00,17,98.54,98.54,98.535,98.54,609
CEZ17,2017-08-17 08:30,17,98.54,98.545,98.535,98.54,4028
CEZ17,2017-08-17 09:00,17,98.54,98.55,98.54,98.55,1712
CEZ17,2017-08-17 09:30,17,98.545,98.55,98.54,98.545,480
CEZ17,2017-08-17 10:00,17,98.545,98.545,98.54,98.54,1367
CEZ17,2017-08-17 10:30,17,98.54,98.54,98.535,98.54,139
CEZ17,2017-08-17 11:00,17,98.54,98.54,98.535,98.54,361
CEZ17,2017-08-17 12:00,17,98.545,98.55,98.545,98.545,431
CEZ17,2017-08-17 12:30,17,98.55,98.55,98.55,98.55,33
CEZ17,2017-08-17 13:00,17,98.545,98.55,98.545,98.55,37
CEZ17,2017-08-17 13:30,17,98.55,98.55,98.545,98.545,26
CEZ17,2017-08-17 14:00,17,98.55,98.555,98.55,98.555,865
CEZ17,2017-08-17 14:30,17,98.55,98.55,98.55,98.55,268
CEZ17,2017-08-17 15:00,17,98.555,98.555,98.55,98.55,932
CEZ17,2017-08-18 05:00,18,98.55,98.55,98.55,98.55,17
CEZ17,2017-08-18 05:30,18,98.55,98.55,98.55,98.55,17
CEZ17,2017-08-18 06:00,18,98.555,98.555,98.55,98.55,15
CEZ17,2017-08-18 07:00,18,98.55,98.56,98.55,98.55,1010
CEZ17,2017-08-18 07:30,18,98.55,98.55,98.545,98.545,2321
CEZ17,2017-08-18 08:00,18,98.55,98.555,98.55,98.555,1064
CEZ17,2017-08-18 08:30,18,98.555,98.555,98.555,98.555,615
CEZ17,2017-08-18 09:00,18,98.555,98.56,98.55,98.555,527
CEZ17,2017-08-18 09:30,18,98.55,98.555,98.55,98.55,129
CEZ17,2017-08-18 10:00,18,98.55,98.555,98.545,98.545,222
CEZ17,2017-08-18 10:30,18,98.55,98.55,98.55,98.55,656
CEZ17,2017-08-18 11:00,18,98.545,98.545,98.545,98.545,171
CEZ17,2017-08-18 11:30,18,98.545,98.55,98.54,98.54,23
CEZ17,2017-08-18 12:00,18,98.545,98.545,98.545,98.545,43
CEZ17,2017-08-18 12:30,18,98.545,98.545,98.54,98.545,44
CEZ17,2017-08-18 13:00,18,98.55,98.55,98.545,98.545,17
CEZ17,2017-08-18 13:30,18,98.55,98.55,98.55,98.55,154
CEZ17,2017-08-18 14:00,18,98.55,98.55,98.545,98.55,148
CEZ17,2017-08-18 14:30,18,98.545,98.545,98.545,98.545,19
CEZ17,2017-08-18 15:00,18,98.55,98.555,98.55,98.555,145
CEZ17,2017-08-21 05:00,21,98.555,98.555,98.55,98.55,51
CEZ17,2017-08-21 05:30,21,98.55,98.55,98.55,98.55,110
CEZ17,2017-08-21 06:00,21,98.55,98.55,98.55,98.55,38
CEZ17,2017-08-21 06:30,21,98.555,98.555,98.555,98.555,119
CEZ17,2017-08-21 07:00,21,98.555,98.555,98.55,98.555,18
CEZ17,2017-08-21 07:30,21,98.555,98.555,98.55,98.555,376
CEZ17,2017-08-21 08:00,21,98.555,98.555,98.555,98.555,80
CEZ17,2017-08-21 08:30,21,98.555,98.555,98.55,98.555,732
CEZ17,2017-08-21 09:00,21,98.555,98.56,98.55,98.56,629
CEZ17,2017-08-21 09:30,21,98.56,98.56,98.555,98.555,168
CEZ17,2017-08-21 10:00,21,98.555,98.56,98.555,98.555,42
CEZ17,2017-08-21 10:30,21,98.555,98.56,98.555,98.56,106
CEZ17,2017-08-21 11:00,21,98.555,98.555,98.555,98.555,196
CEZ17,2017-08-21 11:30,21,98.555,98.555,98.555,98.555,41
CEZ17,2017-08-21 12:00,21,98.555,98.555,98.555,98.555,523
CEZ17,2017-08-21 12:30,21,98.56,98.56,98.555,98.555,736
CEZ17,2017-08-21 13:30,21,98.56,98.56,98.555,98.56,9
CEZ17,2017-08-21 14:00,21,98.555,98.56,98.555,98.56,263
CEZ17,2017-08-21 14:30,21,98.555,98.555,98.555,98.555,9
CEZ17,2017-08-21 15:00,21,98.56,98.56,98.555,98.555,220
CEZ17,2017-08-22 04:30,22,98.555,98.555,98.555,98.555,10
CEZ17,2017-08-22 05:00,22,98.555,98.555,98.55,98.55,287
CEZ17,2017-08-22 05:30,22,98.55,98.55,98.545,98.545,150
CEZ17,2017-08-22 06:00,22,98.545,98.545,98.54,98.545,433
CEZ17,2017-08-22 06:30,22,98.54,98.545,98.54,98.545,732
CEZ17,2017-08-22 07:00,22,98.545,98.55,98.545,98.55,2028
CEZ17,2017-08-22 07:30,22,98.545,98.545,98.535,98.54,3011
CEZ17,2017-08-22 08:00,22,98.54,98.545,98.54,98.545,817
CEZ17,2017-08-22 08:30,22,98.54,98.54,98.54,98.54,298
CEZ17,2017-08-22 09:00,22,98.54,98.545,98.54,98.54,304
CEZ17,2017-08-22 09:30,22,98.54,98.54,98.54,98.54,783
CEZ17,2017-08-22 10:00,22,98.545,98.545,98.54,98.54,27
CEZ17,2017-08-22 10:30,22,98.54,98.55,98.54,98.545,1333
CEZ17,2017-08-22 11:00,22,98.545,98.545,98.54,98.545,280
CEZ17,2017-08-22 11:30,22,98.545,98.545,98.545,98.545,160
CEZ17,2017-08-22 12:00,22,98.545,98.545,98.545,98.545,6
CEZ17,2017-08-22 12:30,22,98.545,98.545,98.545,98.545,2
CEZ17,2017-08-22 13:30,22,98.545,98.545,98.54,98.54,8
CEZ17,2017-08-22 14:00,22,98.545,98.545,98.545,98.545,13
CEZ17,2017-08-22 14:30,22,98.54,98.545,98.54,98.545,10
CEZ17,2017-08-22 15:00,22,98.54,98.54,98.54,98.54,69
CEZ17,2017-08-23 05:00,23,98.54,98.545,98.54,98.545,167
CEZ17,2017-08-23 05:30,23,98.545,98.545,98.54,98.54,2
CEZ17,2017-08-23 06:00,23,98.545,98.545,98.545,98.545,225
CEZ17,2017-08-23 06:30,23,98.545,98.55,98.54,98.545,1195
CEZ17,2017-08-23 07:00,23,98.545,98.55,98.545,98.55,1444
CEZ17,2017-08-23 07:30,23,98.555,98.555,98.55,98.55,228
CEZ17,2017-08-23 08:00,23,98.555,98.555,98.555,98.555,15
CEZ17,2017-08-23 08:30,23,98.555,98.555,98.55,98.55,850
CEZ17,2017-08-23 09:00,23,98.55,98.555,98.55,98.555,1151
CEZ17,2017-08-23 09:30,23,98.55,98.555,98.55,98.555,412
CEZ17,2017-08-23 10:00,23,98.555,98.555,98.555,98.555,7
CEZ17,2017-08-23 10:30,23,98.555,98.555,98.55,98.55,253
CEZ17,2017-08-23 11:00,23,98.555,98.555,98.55,98.555,130
CEZ17,2017-08-23 11:30,23,98.555,98.555,98.555,98.555,4
CEZ17,2017-08-23 12:00,23,98.555,98.555,98.55,98.55,265
CEZ17,2017-08-23 13:00,23,98.555,98.555,98.555,98.555,4
CEZ17,2017-08-23 13:30,23,98.555,98.555,98.555,98.555,428
CEZ17,2017-08-23 14:00,23,98.555,98.56,98.555,98.555,664
CEZ17,2017-08-23 14:30,23,98.55,98.55,98.55,98.55,10
CEZ17,2017-08-24 05:00,24,98.55,98.55,98.55,98.55,66
CEZ17,2017-08-24 05:30,24,98.55,98.55,98.545,98.55,4
CEZ17,2017-08-24 06:00,24,98.55,98.55,98.545,98.545,2
CEZ17,2017-08-24 06:30,24,98.55,98.55,98.55,98.55,36
CEZ17,2017-08-24 07:00,24,98.545,98.55,98.545,98.55,1629
CEZ17,2017-08-24 07:30,24,98.545,98.55,98.545,98.545,52
CEZ17,2017-08-24 08:00,24,98.55,98.55,98.545,98.545,53
CEZ17,2017-08-24 08:30,24,98.545,98.55,98.545,98.545,920
CEZ17,2017-08-24 09:00,24,98.545,98.55,98.545,98.545,1204
CEZ17,2017-08-24 09:30,24,98.55,98.55,98.535,98.54,1438
CEZ17,2017-08-24 10:00,24,98.54,98.54,98.535,98.535,1180
CEZ17,2017-08-24 10:30,24,98.54,98.545,98.54,98.54,701
CEZ17,2017-08-24 11:00,24,98.54,98.54,98.54,98.54,16
CEZ17,2017-08-24 11:30,24,98.545,98.545,98.54,98.545,648
CEZ17,2017-08-24 12:00,24,98.54,98.54,98.54,98.54,29
CEZ17,2017-08-24 12:30,24,98.54,98.545,98.54,98.54,156
CEZ17,2017-08-24 13:00,24,98.54,98.54,98.535,98.54,21
CEZ17,2017-08-24 13:30,24,98.54,98.54,98.535,98.535,9
CEZ17,2017-08-24 14:00,24,98.54,98.545,98.54,98.54,289
CEZ17,2017-08-24 14:30,24,98.54,98.54,98.54,98.54,9
CEZ17,2017-08-24 15:00,24,98.54,98.54,98.54,98.54,133
CEZ17,2017-08-25 05:00,25,98.535,98.535,98.535,98.535,266
CEZ17,2017-08-25 05:30,25,98.535,98.535,98.535,98.535,6
CEZ17,2017-08-25 06:00,25,98.535,98.535,98.535,98.535,25
CEZ17,2017-08-25 06:30,25,98.535,98.535,98.535,98.535,7
CEZ17,2017-08-25 07:00,25,98.53,98.535,98.53,98.53,11
CEZ17,2017-08-25 07:30,25,98.53,98.53,98.53,98.53,6
CEZ17,2017-08-25 08:00,25,98.53,98.535,98.53,98.53,1122
CEZ17,2017-08-25 08:30,25,98.535,98.535,98.53,98.535,338
CEZ17,2017-08-25 09:00,25,98.535,98.535,98.525,98.525,1867
CEZ17,2017-08-25 09:30,25,98.525,98.53,98.525,98.53,389
CEZ17,2017-08-25 10:00,25,98.535,98.535,98.53,98.53,62
CEZ17,2017-08-25 10:30,25,98.535,98.535,98.535,98.535,2
CEZ17,2017-08-25 11:00,25,98.53,98.535,98.53,98.535,3
CEZ17,2017-08-25 11:30,25,98.535,98.535,98.535,98.535,6
CEZ17,2017-08-25 12:00,25,98.535,98.535,98.53,98.53,40
CEZ17,2017-08-25 12:30,25,98.535,98.535,98.535,98.535,13
CEZ17,2017-08-25 13:30,25,98.535,98.535,98.53,98.535,154
CEZ17,2017-08-25 14:00,25,98.53,98.53,98.53,98.53,19
CEZ17,2017-08-25 14:30,25,98.535,98.535,98.53,98.53,55
CEZ17,2017-08-25 15:00,25,98.53,98.53,98.53,98.53,5
CEZ17,2017-08-28 05:00,28,98.535,98.535,98.535,98.535,8
CEZ17,2017-08-28 06:30,28,98.53,98.53,98.53,98.53,29
CEZ17,2017-08-28 07:00,28,98.53,98.53,98.525,98.525,294
CEZ17,2017-08-28 07:30,28,98.525,98.525,98.525,98.525,8
CEZ17,2017-08-28 08:00,28,98.53,98.53,98.525,98.525,34
CEZ17,2017-08-28 08:30,28,98.525,98.53,98.525,98.525,53
CEZ17,2017-08-28 09:00,28,98.525,98.525,98.525,98.525,33
CEZ17,2017-08-28 09:30,28,98.53,98.53,98.525,98.53,236
CEZ17,2017-08-28 10:00,28,98.53,98.53,98.525,98.53,481
CEZ17,2017-08-28 10:30,28,98.535,98.535,98.53,98.53,330
CEZ17,2017-08-28 11:00,28,98.53,98.53,98.53,98.53,82
CEZ17,2017-08-28 11:30,28,98.535,98.535,98.535,98.535,4
CEZ17,2017-08-28 12:30,28,98.53,98.53,98.53,98.53,273
CEZ17,2017-08-28 13:00,28,98.53,98.53,98.53,98.53,6
CEZ17,2017-08-28 13:30,28,98.535,98.535,98.53,98.535,18
CEZ17,2017-08-28 14:30,28,98.535,98.535,98.53,98.53,47
CEZ17,2017-08-28 15:00,28,98.53,98.53,98.53,98.53,55
CEZ17,2017-08-29 05:00,29,98.54,98.54,98.54,98.54,144
CEZ17,2017-08-29 05:30,29,98.54,98.545,98.54,98.54,125
CEZ17,2017-08-29 06:00,29,98.54,98.545,98.54,98.545,615
CEZ17,2017-08-29 06:30,29,98.545,98.545,98.545,98.545,583
CEZ17,2017-08-29 07:00,29,98.545,98.545,98.54,98.545,651
CEZ17,2017-08-29 07:30,29,98.545,98.545,98.54,98.545,925
CEZ17,2017-08-29 08:00,29,98.545,98.55,98.545,98.545,283
CEZ17,2017-08-29 08:30,29,98.545,98.545,98.545,98.545,379
CEZ17,2017-08-29 09:00,29,98.545,98.545,98.545,98.545,61
CEZ17,2017-08-29 09:30,29,98.545,98.545,98.54,98.545,1247
CEZ17,2017-08-29 10:00,29,98.55,98.55,98.545,98.545,129
CEZ17,2017-08-29 10:30,29,98.545,98.545,98.545,98.545,271
CEZ17,2017-08-29 11:00,29,98.545,98.545,98.54,98.545,73
CEZ17,2017-08-29 11:30,29,98.545,98.545,98.545,98.545,149
CEZ17,2017-08-29 12:00,29,98.545,98.545,98.545,98.545,230
CEZ17,2017-08-29 12:30,29,98.545,98.545,98.545,98.545,17
CEZ17,2017-08-29 13:00,29,98.545,98.545,98.54,98.54,38
CEZ17,2017-08-29 13:30,29,98.54,98.54,98.54,98.54,10
CEZ17,2017-08-29 14:00,29,98.54,98.54,98.54,98.54,15
CEZ17,2017-08-29 14:30,29,98.54,98.54,98.54,98.54,15
CEZ17,2017-08-29 15:00,29,98.54,98.54,98.54,98.54,121
CEZ17,2017-08-30 06:00,30,98.54,98.545,98.54,98.54,28
CEZ17,2017-08-30 06:30,30,98.54,98.54,98.535,98.54,565
CEZ17,2017-08-30 07:00,30,98.54,98.545,98.54,98.54,924
CEZ17,2017-08-30 07:30,30,98.54,98.54,98.54,98.54,137
CEZ17,2017-08-30 08:00,30,98.54,98.545,98.54,98.545,926
CEZ17,2017-08-30 08:30,30,98.545,98.55,98.54,98.545,649
CEZ17,2017-08-30 09:00,30,98.54,98.545,98.54,98.545,438
CEZ17,2017-08-30 09:30,30,98.545,98.55,98.545,98.545,40
CEZ17,2017-08-30 10:00,30,98.545,98.55,98.545,98.545,741
CEZ17,2017-08-30 10:30,30,98.545,98.55,98.545,98.545,28
CEZ17,2017-08-30 11:00,30,98.55,98.55,98.545,98.545,123
CEZ17,2017-08-30 11:30,30,98.55,98.55,98.545,98.545,498
CEZ17,2017-08-30 12:00,30,98.545,98.545,98.545,98.545,459
CEZ17,2017-08-30 12:30,30,98.545,98.545,98.545,98.545,77
CEZ17,2017-08-30 13:00,30,98.545,98.545,98.545,98.545,24
CEZ17,2017-08-30 13:30,30,98.55,98.55,98.545,98.545,100
CEZ17,2017-08-30 14:00,30,98.55,98.55,98.545,98.545,91
CEZ17,2017-08-30 14:30,30,98.54,98.545,98.54,98.545,438
CEZ17,2017-08-30 15:00,30,98.545,98.545,98.545,98.545,69
CEZ17,2017-08-31 05:00,31,98.545,98.545,98.545,98.545,384
CEZ17,2017-08-31 05:30,31,98.545,98.545,98.54,98.54,308
CEZ17,2017-08-31 06:00,31,98.545,98.55,98.545,98.545,111
CEZ17,2017-08-31 06:30,31,98.545,98.545,98.54,98.545,364
CEZ17,2017-08-31 07:00,31,98.55,98.55,98.54,98.545,1420
CEZ17,2017-08-31 07:30,31,98.545,98.545,98.505,98.505,7421
CEZ17,2017-08-31 08:00,31,98.505,98.51,98.5,98.5,3299
CEZ17,2017-08-31 08:30,31,98.5,98.505,98.5,98.505,2582
CEZ17,2017-08-31 09:00,31,98.505,98.505,98.5,98.505,3826
CEZ17,2017-08-31 09:30,31,98.51,98.515,98.505,98.51,1871
CEZ17,2017-08-31 10:00,31,98.505,98.51,98.505,98.51,3252
CEZ17,2017-08-31 10:30,31,98.505,98.51,98.505,98.51,124
CEZ17,2017-08-31 11:00,31,98.505,98.51,98.505,98.505,600
CEZ17,2017-08-31 11:30,31,98.505,98.505,98.505,98.505,14
CEZ17,2017-08-31 12:00,31,98.505,98.505,98.505,98.505,16
CEZ17,2017-08-31 12:30,31,98.505,98.505,98.505,98.505,15
CEZ17,2017-08-31 13:00,31,98.505,98.51,98.505,98.505,2534
CEZ17,2017-08-31 13:30,31,98.505,98.505,98.505,98.505,67
CEZ17,2017-08-31 14:00,31,98.505,98.51,98.505,98.505,34
CEZ17,2017-08-31 14:30,31,98.505,98.51,98.505,98.505,840
CEZ17,2017-08-31 15:00,31,98.505,98.505,98.505,98.505,1541
CEZ17,2017-09-01 05:00,1,98.505,98.505,98.5,98.5,150
CEZ17,2017-09-01 05:30,1,98.505,98.505,98.5,98.5,421
CEZ17,2017-09-01 06:00,1,98.5,98.5,98.485,98.485,1474
CEZ17,2017-09-01 06:30,1,98.485,98.485,98.46,98.465,3340
CEZ17,2017-09-01 07:00,1,98.465,98.475,98.465,98.465,1120
CEZ17,2017-09-01 07:30,1,98.47,98.475,98.435,98.45,8901
CEZ17,2017-09-01 08:00,1,98.445,98.455,98.445,98.455,804
CEZ17,2017-09-01 08:30,1,98.45,98.455,98.45,98.455,6721
CEZ17,2017-09-01 09:00,1,98.45,98.45,98.44,98.445,2969
CEZ17,2017-09-01 09:30,1,98.445,98.445,98.435,98.44,1939
CEZ17,2017-09-01 10:00,1,98.44,98.45,98.44,98.44,1034
CEZ17,2017-09-01 10:30,1,98.445,98.445,98.43,98.43,2858
CEZ17,2017-09-01 11:00,1,98.435,98.44,98.43,98.435,610
CEZ17,2017-09-01 11:30,1,98.435,98.44,98.435,98.44,1321
CEZ17,2017-09-01 12:00,1,98.44,98.44,98.435,98.44,497
CEZ17,2017-09-05 05:00,5,98.445,98.45,98.44,98.445,1016
CEZ17,2017-09-05 05:30,5,98.445,98.445,98.445,98.445,418
CEZ17,2017-09-05 06:00,5,98.445,98.445,98.445,98.445,73
CEZ17,2017-09-05 06:30,5,98.445,98.445,98.44,98.445,750
CEZ17,2017-09-05 07:00,5,98.44,98.445,98.43,98.435,1579
CEZ17,2017-09-05 07:30,5,98.435,98.44,98.435,98.44,3895
CEZ17,2017-09-05 08:00,5,98.435,98.44,98.435,98.435,452
CEZ17,2017-09-05 08:30,5,98.44,98.44,98.43,98.435,2555
CEZ17,2017-09-05 09:00,5,98.435,98.44,98.43,98.435,2283
CEZ17,2017-09-05 09:30,5,98.435,98.44,98.435,98.435,878
CEZ17,2017-09-05 10:00,5,98.44,98.44,98.435,98.435,799
CEZ17,2017-09-05 10:30,5,98.435,98.435,98.435,98.435,1746
CEZ17,2017-09-05 11:00,5,98.435,98.44,98.435,98.435,635
CEZ17,2017-09-05 11:30,5,98.435,98.44,98.43,98.44,2371
CEZ17,2017-09-05 12:00,5,98.44,98.44,98.44,98.44,661
CEZ17,2017-09-05 12:30,5,98.44,98.445,98.44,98.44,953
CEZ17,2017-09-05 13:00,5,98.44,98.44,98.44,98.44,28
CEZ17,2017-09-05 13:30,5,98.44,98.44,98.435,98.44,786
CEZ17,2017-09-05 14:00,5,98.435,98.44,98.435,98.44,1270
CEZ17,2017-09-05 14:30,5,98.435,98.44,98.435,98.44,681
CEZ17,2017-09-05 15:00,5,98.435,98.435,98.435,98.435,224
CEZ17,2017-09-06 05:00,6,98.435,98.44,98.435,98.44,269
CEZ17,2017-09-06 05:30,6,98.44,98.44,98.44,98.44,83
CEZ17,2017-09-06 06:00,6,98.44,98.445,98.44,98.44,1470
CEZ17,2017-09-06 06:30,6,98.44,98.44,98.43,98.44,1483
CEZ17,2017-09-06 07:00,6,98.435,98.435,98.43,98.43,2592
CEZ17,2017-09-06 07:30,6,98.435,98.44,98.43,98.435,2549
CEZ17,2017-09-06 08:00,6,98.44,98.445,98.435,98.445,1823
CEZ17,2017-09-06 08:30,6,98.445,98.455,98.445,98.45,2565
CEZ17,2017-09-06 09:00,6,98.445,98.445,98.32,98.32,32600
CEZ17,2017-09-06 09:30,6,98.32,98.33,98.31,98.325,7386
CEZ17,2017-09-06 10:00,6,98.325,98.33,98.32,98.325,6024
CEZ17,2017-09-06 10:30,6,98.33,98.335,98.32,98.33,5802
CEZ17,2017-09-06 11:00,6,98.335,98.335,98.33,98.335,2650
CEZ17,2017-09-06 11:30,6,98.33,98.33,98.315,98.315,5466
CEZ17,2017-09-06 12:00,6,98.31,98.31,98.3,98.305,1814
CEZ17,2017-09-06 12:30,6,98.305,98.31,98.3,98.3,592
CEZ17,2017-09-06 13:00,6,98.305,98.305,98.3,98.3,203
CEZ17,2017-09-06 13:30,6,98.3,98.31,98.295,98.305,2445
CEZ17,2017-09-06 14:00,6,98.305,98.31,98.305,98.305,670
CEZ17,2017-09-06 14:30,6,98.305,98.315,98.305,98.315,3165
CEZ17,2017-09-06 15:00,6,98.315,98.315,98.315,98.315,909
CEZ17,2017-09-07 05:00,7,98.32,98.32,98.315,98.32,341
CEZ17,2017-09-07 05:30,7,98.325,98.325,98.31,98.31,515
CEZ17,2017-09-07 06:00,7,98.31,98.31,98.29,98.29,3767
CEZ17,2017-09-07 06:30,7,98.285,98.285,98.27,98.27,3936
CEZ17,2017-09-07 07:00,7,98.27,98.28,98.265,98.275,6069
CEZ17,2017-09-07 07:30,7,98.275,98.28,98.275,98.28,3450
CEZ17,2017-09-07 08:00,7,98.28,98.28,98.275,98.28,1561
CEZ17,2017-09-07 08:30,7,98.28,98.285,98.28,98.285,3064
CEZ17,2017-09-07 09:00,7,98.285,98.285,98.28,98.285,2009
CEZ17,2017-09-07 09:30,7,98.29,98.29,98.285,98.285,1719
CEZ17,2017-09-07 10:00,7,98.285,98.295,98.285,98.295,3146
CEZ17,2017-09-07 10:30,7,98.29,98.295,98.285,98.285,1038
CEZ17,2017-09-07 11:00,7,98.285,98.29,98.285,98.285,365
CEZ17,2017-09-07 11:30,7,98.285,98.285,98.28,98.28,657
CEZ17,2017-09-07 12:00,7,98.28,98.28,98.275,98.28,250
CEZ17,2017-09-07 12:30,7,98.28,98.285,98.28,98.285,2551
CEZ17,2017-09-07 13:00,7,98.28,98.285,98.28,98.285,344
CEZ17,2017-09-07 13:30,7,98.285,98.285,98.275,98.28,1842
CEZ17,2017-09-07 14:00,7,98.28,98.285,98.28,98.285,121
CEZ17,2017-09-07 14:30,7,98.28,98.28,98.28,98.28,64
CEZ17,2017-09-07 15:00,7,98.275,98.275,98.275,98.275,452
CEZ17,2017-09-08 04:30,8,98.275,98.275,98.275,98.275,100
CEZ17,2017-09-08 05:00,8,98.275,98.275,98.275,98.275,125
CEZ17,2017-09-08 05:30,8,98.275,98.275,98.27,98.27,489
CEZ17,2017-09-08 06:00,8,98.27,98.27,98.265,98.27,164
CEZ17,2017-09-08 06:30,8,98.27,98.275,98.265,98.265,2339
CEZ17,2017-09-08 07:00,8,98.265,98.265,98.21,98.225,9704
CEZ17,2017-09-08 07:30,8,98.22,98.25,98.21,98.235,11002
CEZ17,2017-09-08 08:00,8,98.23,98.235,98.225,98.225,1675
CEZ17,2017-09-08 08:30,8,98.225,98.23,98.225,98.225,739
CEZ17,2017-09-08 09:00,8,98.225,98.23,98.225,98.225,3921
CEZ17,2017-09-08 09:30,8,98.225,98.23,98.22,98.23,1470
CEZ17,2017-09-08 10:00,8,98.225,98.23,98.22,98.22,1299
CEZ17,2017-09-08 10:30,8,98.22,98.22,98.21,98.215,3428
CEZ17,2017-09-08 11:00,8,98.215,98.22,98.2,98.205,2090
CEZ17,2017-09-08 11:30,8,98.21,98.215,98.205,98.21,2626
CEZ17,2017-09-08 12:00,8,98.215,98.22,98.215,98.215,2134
CEZ17,2017-09-08 12:30,8,98.215,98.22,98.21,98.22,1666
CEZ17,2017-09-08 13:00,8,98.22,98.225,98.22,98.225,2097
CEZ17,2017-09-08 13:30,8,98.22,98.235,98.22,98.235,2061
CEZ17,2017-09-08 14:00,8,98.23,98.235,98.23,98.23,327
CEZ17,2017-09-08 14:30,8,98.225,98.23,98.225,98.23,1786
CEZ17,2017-09-08 15:00,8,98.225,98.23,98.225,98.23,1964
CEZ17,2017-09-11 05:00,11,98.215,98.22,98.215,98.22,287
CEZ17,2017-09-11 05:30,11,98.22,98.22,98.215,98.215,97
CEZ17,2017-09-11 06:00,11,98.215,98.22,98.21,98.22,881
CEZ17,2017-09-11 06:30,11,98.22,98.225,98.21,98.215,1868
CEZ17,2017-09-11 07:00,11,98.215,98.215,98.21,98.215,651
CEZ17,2017-09-11 07:30,11,98.215,98.215,98.215,98.215,1510
CEZ17,2017-09-11 08:00,11,98.22,98.22,98.215,98.215,2571
CEZ17,2017-09-11 08:30,11,98.22,98.24,98.22,98.24,3545
CEZ17,2017-09-11 09:00,11,98.235,98.25,98.235,98.24,5726
CEZ17,2017-09-11 09:30,11,98.235,98.25,98.235,98.25,2207
CEZ17,2017-09-11 10:00,11,98.25,98.26,98.25,98.25,3478
CEZ17,2017-09-11 10:30,11,98.255,98.255,98.245,98.25,1757
CEZ17,2017-09-11 11:00,11,98.25,98.25,98.24,98.24,2495
CEZ17,2017-09-11 11:30,11,98.24,98.245,98.24,98.245,23
CEZ17,2017-09-11 12:00,11,98.245,98.245,98.24,98.24,276
CEZ17,2017-09-11 12:30,11,98.24,98.24,98.24,98.24,655
CEZ17,2017-09-11 13:00,11,98.24,98.24,98.24,98.24,50
CEZ17,2017-09-11 13:30,11,98.24,98.245,98.24,98.24,278
CEZ17,2017-09-11 14:00,11,98.24,98.245,98.24,98.24,718
CEZ17,2017-09-11 14:30,11,98.24,98.24,98.235,98.24,633
CEZ17,2017-09-11 15:00,11,98.235,98.235,98.235,98.235,261
CEZ17,2017-09-12 05:00,12,98.235,98.235,98.23,98.23,41
CEZ17,2017-09-12 05:30,12,98.23,98.235,98.23,98.235,331
CEZ17,2017-09-12 06:00,12,98.235,98.235,98.23,98.235,2774
CEZ17,2017-09-12 06:30,12,98.235,98.24,98.235,98.235,503
CEZ17,2017-09-12 07:00,12,98.24,98.24,98.24,98.24,3709
CEZ17,2017-09-12 07:30,12,98.245,98.245,98.24,98.24,5773
CEZ17,2017-09-12 08:00,12,98.245,98.25,98.245,98.25,1364
CEZ17,2017-09-12 08:30,12,98.25,98.25,98.245,98.25,30
CEZ17,2017-09-12 09:00,12,98.245,98.25,98.245,98.25,1521
CEZ17,2017-09-12 09:30,12,98.25,98.25,98.245,98.25,923
CEZ17,2017-09-12 10:00,12,98.25,98.25,98.245,98.245,1343
CEZ17,2017-09-12 10:30,12,98.245,98.245,98.24,98.245,2874
CEZ17,2017-09-12 11:00,12,98.245,98.245,98.24,98.245,76
CEZ17,2017-09-12 11:30,12,98.24,98.245,98.24,98.245,194
CEZ17,2017-09-12 12:00,12,98.245,98.245,98.245,98.245,230
CEZ17,2017-09-12 12:30,12,98.245,98.245,98.245,98.245,319
CEZ17,2017-09-12 13:00,12,98.245,98.245,98.245,98.245,916
CEZ17,2017-09-12 13:30,12,98.245,98.245,98.24,98.24,1857
CEZ17,2017-09-12 14:00,12,98.245,98.245,98.24,98.24,425
CEZ17,2017-09-12 14:30,12,98.245,98.245,98.24,98.245,208
CEZ17,2017-09-12 15:00,12,98.245,98.245,98.245,98.245,32
CEZ17,2017-09-13 05:00,13,98.25,98.25,98.245,98.245,100
CEZ17,2017-09-13 05:30,13,98.245,98.245,98.24,98.245,148
CEZ17,2017-09-13 06:00,13,98.24,98.245,98.24,98.245,42
CEZ17,2017-09-13 06:30,13,98.245,98.25,98.24,98.245,1592
CEZ17,2017-09-13 07:00,13,98.245,98.25,98.24,98.245,1106
CEZ17,2017-09-13 07:30,13,98.245,98.25,98.245,98.25,628
CEZ17,2017-09-13 08:00,13,98.245,98.25,98.24,98.25,2138
CEZ17,2017-09-13 08:30,13,98.25,98.255,98.25,98.255,2231
CEZ17,2017-09-13 09:00,13,98.255,98.27,98.255,98.265,5577
CEZ17,2017-09-13 09:30,13,98.265,98.275,98.265,98.27,2629
CEZ17,2017-09-13 10:00,13,98.27,98.27,98.265,98.27,538
CEZ17,2017-09-13 10:30,13,98.265,98.265,98.265,98.265,1943
CEZ17,2017-09-13 11:00,13,98.265,98.265,98.265,98.265,230
CEZ17,2017-09-13 11:30,13,98.265,98.265,98.26,98.26,886
CEZ17,2017-09-13 12:00,13,98.26,98.26,98.255,98.255,444
CEZ17,2017-09-13 12:30,13,98.26,98.265,98.26,98.265,140
CEZ17,2017-09-13 13:00,13,98.265,98.27,98.26,98.27,1058
CEZ17,2017-09-13 13:30,13,98.265,98.27,98.26,98.26,280
CEZ17,2017-09-13 14:00,13,98.265,98.265,98.265,98.265,199
CEZ17,2017-09-13 14:30,13,98.265,98.265,98.265,98.265,25
CEZ17,2017-09-13 15:00,13,98.265,98.265,98.26,98.26,44
CEZ17,2017-09-14 05:00,14,98.26,98.265,98.26,98.26,878
CEZ17,2017-09-14 05:30,14,98.26,98.26,98.255,98.26,168
CEZ17,2017-09-14 06:00,14,98.26,98.26,98.25,98.255,1483
CEZ17,2017-09-14 06:30,14,98.255,98.255,98.245,98.25,1284
CEZ17,2017-09-14 07:00,14,98.25,98.25,98.24,98.245,2664
CEZ17,2017-09-14 07:30,14,98.245,98.25,98.24,98.245,3582
CEZ17,2017-09-14 08:00,14,98.245,98.25,98.24,98.24,1769
CEZ17,2017-09-14 08:30,14,98.24,98.25,98.24,98.24,1617
CEZ17,2017-09-14 09:00,14,98.245,98.255,98.245,98.255,766
CEZ17,2017-09-14 09:30,14,98.25,98.255,98.245,98.245,1266
CEZ17,2017-09-14 10:00,14,98.25,98.25,98.25,98.25,106
CEZ17,2017-09-14 10:30,14,98.25,98.25,98.25,98.25,820
CEZ17,2017-09-14 11:00,14,98.25,98.255,98.25,98.25,528
CEZ17,2017-09-14 11:30,14,98.255,98.255,98.25,98.255,165
CEZ17,2017-09-14 12:00,14,98.255,98.255,98.25,98.255,670
CEZ17,2017-09-14 12:30,14,98.255,98.26,98.255,98.255,754
CEZ17,2017-09-14 13:00,14,98.255,98.26,98.255,98.255,674
CEZ17,2017-09-14 13:30,14,98.26,98.26,98.255,98.26,279
CEZ17,2017-09-14 14:00,14,98.255,98.26,98.255,98.255,467
CEZ17,2017-09-14 14:30,14,98.26,98.26,98.255,98.26,186
CEZ17,2017-09-14 15:00,14,98.26,98.26,98.26,98.26,189
CEZ17,2017-09-15 04:30,15,98.255,98.255,98.255,98.255,15
CEZ17,2017-09-15 05:00,15,98.25,98.255,98.25,98.25,851
CEZ17,2017-09-15 05:30,15,98.245,98.245,98.245,98.245,2
CEZ17,2017-09-15 06:00,15,98.25,98.25,98.25,98.25,462
CEZ17,2017-09-15 06:30,15,98.245,98.245,98.245,98.245,2227
CEZ17,2017-09-15 07:00,15,98.25,98.25,98.245,98.245,748
CEZ17,2017-09-15 07:30,15,98.25,98.255,98.24,98.25,2739
CEZ17,2017-09-15 08:00,15,98.25,98.255,98.245,98.245,484
CEZ17,2017-09-15 08:30,15,98.24,98.25,98.24,98.245,532
CEZ17,2017-09-15 09:00,15,98.245,98.25,98.24,98.245,414
CEZ17,2017-09-15 09:30,15,98.245,98.25,98.245,98.25,239
CEZ17,2017-09-15 10:00,15,98.25,98.25,98.25,98.25,92
CEZ17,2017-09-15 10:30,15,98.25,98.25,98.245,98.25,149
CEZ17,2017-09-15 11:00,15,98.25,98.255,98.25,98.25,870
CEZ17,2017-09-15 11:30,15,98.25,98.25,98.25,98.25,44
CEZ17,2017-09-15 12:00,15,98.25,98.25,98.25,98.25,69
CEZ17,2017-09-15 12:30,15,98.25,98.25,98.25,98.25,350
CEZ17,2017-09-15 13:00,15,98.255,98.255,98.25,98.25,414
CEZ17,2017-09-15 13:30,15,98.25,98.255,98.245,98.255,1463
CEZ17,2017-09-15 14:00,15,98.25,98.255,98.25,98.255,106
CEZ17,2017-09-15 14:30,15,98.255,98.255,98.25,98.255,141
CEZ17,2017-09-15 15:00,15,98.25,98.25,98.25,98.25,257
CEZ17,2017-09-18 05:00,18,98.245,98.245,98.245,98.245,1484
CEZ17,2017-09-18 05:30,18,98.245,98.245,98.245,98.245,1
CEZ17,2017-09-18 06:00,18,98.25,98.25,98.25,98.25,1
CEZ17,2017-09-18 06:30,18,98.25,98.25,98.245,98.245,45
CEZ17,2017-09-18 07:00,18,98.25,98.25,98.245,98.245,130
CEZ17,2017-09-18 07:30,18,98.245,98.245,98.245,98.245,2
CEZ17,2017-09-18 08:00,18,98.25,98.25,98.25,98.25,1493
CEZ17,2017-09-18 08:30,18,98.25,98.255,98.25,98.255,814
CEZ17,2017-09-18 09:00,18,98.255,98.265,98.25,98.26,5032
CEZ17,2017-09-18 09:30,18,98.265,98.265,98.25,98.25,1925
CEZ17,2017-09-18 10:00,18,98.255,98.26,98.255,98.26,1405
CEZ17,2017-09-18 10:30,18,98.26,98.26,98.255,98.26,30
CEZ17,2017-09-18 11:00,18,98.26,98.26,98.255,98.255,1222
CEZ17,2017-09-18 11:30,18,98.255,98.255,98.25,98.255,1284
CEZ17,2017-09-18 12:00,18,98.255,98.255,98.25,98.25,36
CEZ17,2017-09-18 12:30,18,98.255,98.255,98.255,98.255,2228
CEZ17,2017-09-18 13:00,18,98.255,98.32,98.255,98.3,20858
CEZ17,2017-09-18 13:30,18,98.3,98.305,98.29,98.295,7216
CEZ17,2017-09-18 14:00,18,98.295,98.295,98.285,98.29,2559
CEZ17,2017-09-18 14:30,18,98.29,98.29,98.29,98.29,227
CEZ17,2017-09-18 15:00,18,98.29,98.29,98.285,98.285,1587
CEZ17,2017-09-19 05:00,19,98.29,98.295,98.285,98.295,471
CEZ17,2017-09-19 05:30,19,98.295,98.295,98.29,98.29,276
CEZ17,2017-09-19 06:00,19,98.295,98.3,98.295,98.295,364
CEZ17,2017-09-19 06:30,19,98.295,98.305,98.295,98.3,4876
CEZ17,2017-09-19 07:00,19,98.3,98.305,98.3,98.3,1623
CEZ17,2017-09-19 07:30,19,98.305,98.305,98.305,98.305,654
CEZ17,2017-09-19 08:00,19,98.31,98.32,98.31,98.315,5046
CEZ17,2017-09-19 08:30,19,98.315,98.315,98.31,98.31,1964
CEZ17,2017-09-19 09:00,19,98.31,98.315,98.305,98.31,2706
CEZ17,2017-09-19 09:30,19,98.315,98.325,98.315,98.32,3379
CEZ17,2017-09-19 10:00,19,98.32,98.32,98.32,98.32,1614
CEZ17,2017-09-19 10:30,19,98.32,98.32,98.315,98.32,2999
CEZ17,2017-09-19 11:00,19,98.315,98.32,98.315,98.32,238
CEZ17,2017-09-19 11:30,19,98.315,98.315,98.31,98.315,2414
CEZ17,2017-09-19 12:00,19,98.31,98.31,98.31,98.31,17
CEZ17,2017-09-19 12:30,19,98.315,98.315,98.31,98.315,548
CEZ17,2017-09-19 13:00,19,98.315,98.315,98.31,98.31,679
CEZ17,2017-09-19 13:30,19,98.31,98.315,98.31,98.315,148
CEZ17,2017-09-19 14:00,19,98.315,98.315,98.31,98.31,275
CEZ17,2017-09-19 14:30,19,98.315,98.315,98.315,98.315,80
CEZ17,2017-09-19 15:00,19,98.31,98.31,98.305,98.305,1105
CEZ17,2017-09-20 04:30,20,98.315,98.315,98.315,98.315,60
CEZ17,2017-09-20 05:00,20,98.315,98.32,98.315,98.32,44
CEZ17,2017-09-20 05:30,20,98.315,98.32,98.315,98.32,251
CEZ17,2017-09-20 06:00,20,98.32,98.32,98.315,98.315,1135
CEZ17,2017-09-20 06:30,20,98.315,98.315,98.31,98.315,893
CEZ17,2017-09-20 07:00,20,98.31,98.31,98.3,98.3,2982
CEZ17,2017-09-20 07:30,20,98.3,98.3,98.295,98.295,465
CEZ17,2017-09-20 08:00,20,98.3,98.3,98.295,98.3,3568
CEZ17,2017-09-20 08:30,20,98.3,98.305,98.3,98.305,1846
CEZ17,2017-09-20 09:00,20,98.305,98.31,98.3,98.31,718
CEZ17,2017-09-20 09:30,20,98.305,98.31,98.305,98.31,1248
CEZ17,2017-09-20 10:00,20,98.315,98.315,98.305,98.305,989
CEZ17,2017-09-20 10:30,20,98.31,98.31,98.31,98.31,29
CEZ17,2017-09-20 11:00,20,98.31,98.31,98.305,98.305,290
CEZ17,2017-09-20 11:30,20,98.31,98.31,98.31,98.31,17
CEZ17,2017-09-20 12:00,20,98.31,98.31,98.305,98.31,665
CEZ17,2017-09-20 12:30,20,98.31,98.31,98.305,98.305,351
CEZ17,2017-09-20 13:00,20,98.3,98.305,98.285,98.29,1656
CEZ17,2017-09-20 13:30,20,98.29,98.29,98.285,98.29,1516
CEZ17,2017-09-20 14:00,20,98.29,98.29,98.29,98.29,112
CEZ17,2017-09-20 14:30,20,98.29,98.29,98.29,98.29,536
CEZ17,2017-09-20 15:00,20,98.29,98.29,98.285,98.285,508
CEZ17,2017-09-21 05:30,21,98.29,98.29,98.29,98.29,3
CEZ17,2017-09-21 06:00,21,98.295,98.295,98.295,98.295,668
CEZ17,2017-09-21 06:30,21,98.295,98.295,98.295,98.295,492
CEZ17,2017-09-21 07:00,21,98.29,98.295,98.29,98.29,999
CEZ17,2017-09-21 07:30,21,98.29,98.295,98.29,98.29,950
CEZ17,2017-09-21 08:00,21,98.295,98.295,98.285,98.285,1126
CEZ17,2017-09-21 08:30,21,98.29,98.3,98.285,98.295,980
CEZ17,2017-09-21 09:00,21,98.29,98.3,98.29,98.295,1072
CEZ17,2017-09-21 09:30,21,98.295,98.295,98.29,98.29,551
CEZ17,2017-09-21 10:00,21,98.285,98.29,98.285,98.285,83
CEZ17,2017-09-21 10:30,21,98.29,98.295,98.29,98.295,848
CEZ17,2017-09-21 11:00,21,98.295,98.295,98.295,98.295,12
CEZ17,2017-09-21 11:30,21,98.29,98.29,98.285,98.285,280
CEZ17,2017-09-21 12:00,21,98.29,98.29,98.29,98.29,12
CEZ17,2017-09-21 12:30,21,98.29,98.29,98.285,98.285,407
CEZ17,2017-09-21 13:00,21,98.285,98.285,98.28,98.28,314
CEZ17,2017-09-21 13:30,21,98.28,98.28,98.275,98.275,374
CEZ17,2017-09-21 14:00,21,98.28,98.28,98.28,98.28,751
CEZ17,2017-09-21 14:30,21,98.28,98.28,98.28,98.28,33
CEZ17,2017-09-21 15:00,21,98.28,98.285,98.275,98.285,1740
CEZ17,2017-09-22 05:00,22,98.28,98.28,98.28,98.28,334
CEZ17,2017-09-22 05:30,22,98.275,98.28,98.275,98.275,988
CEZ17,2017-09-22 06:00,22,98.275,98.275,98.275,98.275,200
CEZ17,2017-09-22 06:30,22,98.27,98.275,98.27,98.27,1614
CEZ17,2017-09-22 07:00,22,98.27,98.27,98.26,98.27,2122
CEZ17,2017-09-22 07:30,22,98.27,98.305,98.27,98.295,10628
CEZ17,2017-09-22 08:00,22,98.295,98.295,98.29,98.29,928
CEZ17,2017-09-22 08:30,22,98.29,98.295,98.29,98.29,588
CEZ17,2017-09-22 09:00,22,98.295,98.295,98.28,98.28,4148
CEZ17,2017-09-22 09:30,22,98.285,98.285,98.28,98.285,52
CEZ17,2017-09-22 10:00,22,98.285,98.285,98.275,98.28,1024
CEZ17,2017-09-22 10:30,22,98.28,98.28,98.275,98.28,42
CEZ17,2017-09-22 11:00,22,98.28,98.28,98.275,98.275,411
CEZ17,2017-09-22 11:30,22,98.275,98.275,98.275,98.275,2140
CEZ17,2017-09-22 12:00,22,98.275,98.275,98.275,98.275,103
CEZ17,2017-09-22 12:30,22,98.275,98.275,98.275,98.275,42
CEZ17,2017-09-22 13:30,22,98.28,98.28,98.275,98.28,257
CEZ17,2017-09-22 14:00,22,98.28,98.28,98.275,98.28,1589
CEZ17,2017-09-22 14:30,22,98.28,98.28,98.275,98.28,135
CEZ17,2017-09-22 15:00,22,98.275,98.28,98.275,98.28,972
CEZ17,2017-09-25 05:00,25,98.285,98.285,98.28,98.28,679
CEZ17,2017-09-25 05:30,25,98.28,98.285,98.28,98.285,252
CEZ17,2017-09-25 06:00,25,98.28,98.28,98.28,98.28,129
CEZ17,2017-09-25 06:30,25,98.28,98.28,98.275,98.275,170
CEZ17,2017-09-25 07:00,25,98.275,98.275,98.275,98.275,1117
CEZ17,2017-09-25 07:30,25,98.27,98.275,98.27,98.275,2025
CEZ17,2017-09-25 08:00,25,98.27,98.275,98.27,98.275,947
CEZ17,2017-09-25 08:30,25,98.28,98.28,98.28,98.28,75
CEZ17,2017-09-25 09:00,25,98.28,98.285,98.28,98.28,2858
CEZ17,2017-09-25 09:30,25,98.275,98.295,98.275,98.295,1743
CEZ17,2017-09-25 10:00,25,98.295,98.3,98.295,98.295,855
CEZ17,2017-09-25 10:30,25,98.295,98.295,98.295,98.295,4
CEZ17,2017-09-25 11:00,25,98.295,98.295,98.295,98.295,107
CEZ17,2017-09-25 11:30,25,98.29,98.29,98.29,98.29,3
CEZ17,2017-09-25 12:00,25,98.29,98.295,98.29,98.295,123
CEZ17,2017-09-25 12:30,25,98.29,98.29,98.29,98.29,25
CEZ17,2017-09-25 13:00,25,98.295,98.295,98.29,98.29,1631
CEZ17,2017-09-25 13:30,25,98.29,98.29,98.29,98.29,60
CEZ17,2017-09-25 14:00,25,98.29,98.29,98.29,98.29,20
CEZ17,2017-09-25 14:30,25,98.295,98.295,98.29,98.295,100
CEZ17,2017-09-25 15:00,25,98.295,98.295,98.295,98.295,1
CEZ17,2017-09-26 04:30,26,98.29,98.29,98.29,98.29,29
CEZ17,2017-09-26 05:00,26,98.29,98.295,98.29,98.29,443
CEZ17,2017-09-26 05:30,26,98.29,98.29,98.29,98.29,125
CEZ17,2017-09-26 06:00,26,98.29,98.29,98.29,98.29,14
CEZ17,2017-09-26 06:30,26,98.29,98.3,98.29,98.295,2221
CEZ17,2017-09-26 07:00,26,98.295,98.295,98.295,98.295,337
CEZ17,2017-09-26 07:30,26,98.295,98.295,98.29,98.29,2501
CEZ17,2017-09-26 08:00,26,98.29,98.29,98.285,98.29,22
CEZ17,2017-09-26 08:30,26,98.29,98.29,98.28,98.285,2758
CEZ17,2017-09-26 09:00,26,98.285,98.29,98.28,98.29,1324
CEZ17,2017-09-26 09:30,26,98.29,98.29,98.285,98.285,131
CEZ17,2017-09-26 10:00,26,98.285,98.285,98.285,98.285,646
CEZ17,2017-09-26 10:30,26,98.28,98.285,98.28,98.285,273
CEZ17,2017-09-26 11:00,26,98.285,98.29,98.28,98.29,806
CEZ17,2017-09-26 11:30,26,98.285,98.285,98.275,98.275,1971
CEZ17,2017-09-26 12:00,26,98.275,98.275,98.275,98.275,394
CEZ17,2017-09-26 12:30,26,98.275,98.275,98.265,98.265,4406
CEZ17,2017-09-26 13:00,26,98.27,98.275,98.27,98.27,732
CEZ17,2017-09-26 13:30,26,98.275,98.275,98.27,98.275,1210
CEZ17,2017-09-26 14:00,26,98.275,98.28,98.275,98.28,425
CEZ17,2017-09-26 14:30,26,98.275,98.28,98.275,98.28,1295
CEZ17,2017-09-26 15:00,26,98.28,98.28,98.28,98.28,50
CEZ17,2017-09-27 05:00,27,98.27,98.27,98.27,98.27,111
CEZ17,2017-09-27 05:30,27,98.265,98.265,98.265,98.265,1106
CEZ17,2017-09-27 06:00,27,98.265,98.265,98.265,98.265,907
CEZ17,2017-09-27 06:30,27,98.265,98.27,98.265,98.27,1507
CEZ17,2017-09-27 07:00,27,98.27,98.27,98.265,98.265,2198
CEZ17,2017-09-27 07:30,27,98.265,98.265,98.26,98.265,3050
CEZ17,2017-09-27 08:00,27,98.265,98.27,98.265,98.265,1785
CEZ17,2017-09-27 08:30,27,98.265,98.27,98.265,98.265,197
CEZ17,2017-09-27 09:00,27,98.27,98.27,98.26,98.265,2089
CEZ17,2017-09-27 09:30,27,98.27,98.275,98.27,98.27,1938
CEZ17,2017-09-27 10:00,27,98.27,98.27,98.265,98.27,1126
CEZ17,2017-09-27 10:30,27,98.27,98.355,98.27,98.315,18725
CEZ17,2017-09-27 11:00,27,98.315,98.335,98.315,98.33,12379
CEZ17,2017-09-27 11:30,27,98.33,98.33,98.325,98.325,3366
CEZ17,2017-09-27 12:00,27,98.325,98.335,98.325,98.33,3033
CEZ17,2017-09-27 12:30,27,98.33,98.33,98.325,98.325,1161
CEZ17,2017-09-27 13:00,27,98.325,98.33,98.32,98.32,3525
CEZ17,2017-09-27 13:30,27,98.325,98.325,98.32,98.32,2111
CEZ17,2017-09-27 14:00,27,98.32,98.325,98.32,98.325,359
CEZ17,2017-09-27 14:30,27,98.325,98.325,98.325,98.325,273
CEZ17,2017-09-27 15:00,27,98.325,98.325,98.32,98.32,1019
CEZ17,2017-09-28 04:30,28,98.32,98.325,98.32,98.325,42
CEZ17,2017-09-28 05:00,28,98.32,98.33,98.315,98.325,265
CEZ17,2017-09-28 05:30,28,98.325,98.33,98.325,98.33,705
CEZ17,2017-09-28 06:00,28,98.33,98.33,98.325,98.33,1471
CEZ17,2017-09-28 06:30,28,98.335,98.345,98.335,98.34,5251
CEZ17,2017-09-28 07:00,28,98.34,98.35,98.34,98.345,2079
CEZ17,2017-09-28 07:30,28,98.345,98.35,98.34,98.35,1040
CEZ17,2017-09-28 08:00,28,98.345,98.36,98.345,98.36,4443
CEZ17,2017-09-28 08:30,28,98.355,98.355,98.35,98.35,1519
CEZ17,2017-09-28 09:00,28,98.35,98.355,98.345,98.355,3622
CEZ17,2017-09-28 09:30,28,98.355,98.355,98.35,98.35,814
CEZ17,2017-09-28 10:00,28,98.35,98.35,98.35,98.35,2235
CEZ17,2017-09-28 10:30,28,98.345,98.345,98.345,98.345,723
CEZ17,2017-09-28 11:00,28,98.345,98.345,98.345,98.345,15
CEZ17,2017-09-28 11:30,28,98.345,98.345,98.34,98.345,1985
CEZ17,2017-09-28 12:00,28,98.345,98.345,98.34,98.345,625
CEZ17,2017-09-28 13:00,28,98.345,98.345,98.345,98.345,205
CEZ17,2017-09-28 13:30,28,98.345,98.35,98.345,98.35,1468
CEZ17,2017-09-28 14:00,28,98.35,98.35,98.35,98.35,539
CEZ17,2017-09-28 14:30,28,98.345,98.345,98.345,98.345,1215
CEZ17,2017-09-28 15:00,28,98.34,98.345,98.34,98.345,814
CEZ17,2017-09-29 05:00,29,98.35,98.355,98.35,98.355,73
CEZ17,2017-09-29 05:30,29,98.355,98.355,98.35,98.35,464
CEZ17,2017-09-29 06:00,29,98.35,98.35,98.345,98.345,1655
CEZ17,2017-09-29 06:30,29,98.345,98.345,98.345,98.345,161
CEZ17,2017-09-29 07:00,29,98.345,98.35,98.34,98.34,1685
CEZ17,2017-09-29 07:30,29,98.355,98.385,98.355,98.38,9557
CEZ17,2017-09-29 08:00,29,98.375,98.38,98.375,98.375,2877
CEZ17,2017-09-29 08:30,29,98.37,98.375,98.365,98.37,6714
CEZ17,2017-09-29 09:00,29,98.37,98.375,98.365,98.37,1140
CEZ17,2017-09-29 09:30,29,98.365,98.37,98.365,98.37,1706
CEZ17,2017-09-29 10:00,29,98.37,98.37,98.37,98.37,366
CEZ17,2017-09-29 10:30,29,98.365,98.37,98.365,98.365,1860
CEZ17,2017-09-29 11:00,29,98.365,98.365,98.365,98.365,405
CEZ17,2017-09-29 11:30,29,98.365,98.365,98.365,98.365,324
CEZ17,2017-09-29 12:00,29,98.365,98.37,98.365,98.365,678
CEZ17,2017-09-29 12:30,29,98.365,98.365,98.365,98.365,102
CEZ17,2017-09-29 13:00,29,98.365,98.37,98.365,98.37,1643
CEZ17,2017-09-29 13:30,29,98.37,98.37,98.365,98.37,462
CEZ17,2017-09-29 14:00,29,98.37,98.37,98.365,98.365,826
CEZ17,2017-09-29 14:30,29,98.365,98.37,98.365,98.37,2212
CEZ17,2017-09-29 15:00,29,98.365,98.365,98.365,98.365,600
CEZ17,2017-10-02 05:00,2,98.36,98.365,98.36,98.365,325
CEZ17,2017-10-02 05:30,2,98.365,98.365,98.365,98.365,33
CEZ17,2017-10-02 06:00,2,98.365,98.365,98.365,98.365,5
CEZ17,2017-10-02 06:30,2,98.365,98.37,98.365,98.37,518
CEZ17,2017-10-02 07:00,2,98.37,98.37,98.365,98.37,658
CEZ17,2017-10-02 07:30,2,98.37,98.375,98.37,98.375,1243
CEZ17,2017-10-02 08:00,2,98.375,98.38,98.375,98.375,2347
CEZ17,2017-10-02 08:30,2,98.375,98.375,98.37,98.375,1370
CEZ17,2017-10-02 09:00,2,98.375,98.375,98.37,98.37,2796
CEZ17,2017-10-02 09:30,2,98.37,98.375,98.37,98.375,210
CEZ17,2017-10-02 10:00,2,98.37,98.37,98.37,98.37,50
CEZ17,2017-10-02 10:30,2,98.375,98.375,98.375,98.375,170
CEZ17,2017-10-02 11:30,2,98.37,98.375,98.37,98.37,400
CEZ17,2017-10-02 12:00,2,98.37,98.37,98.365,98.365,419
CEZ17,2017-10-02 13:00,2,98.365,98.365,98.365,98.365,8
CEZ17,2017-10-02 13:30,2,98.365,98.37,98.365,98.37,153
CEZ17,2017-10-02 14:00,2,98.37,98.37,98.365,98.365,4
CEZ17,2017-10-02 14:30,2,98.365,98.37,98.365,98.37,637
CEZ17,2017-10-02 15:00,2,98.365,98.365,98.365,98.365,1141
CEZ17,2017-10-03 05:00,3,98.365,98.365,98.365,98.365,2
CEZ17,2017-10-03 05:30,3,98.365,98.365,98.36,98.36,1453
CEZ17,2017-10-03 06:00,3,98.36,98.36,98.36,98.36,3
CEZ17,2017-10-03 06:30,3,98.36,98.365,98.36,98.36,638
CEZ17,2017-10-03 07:00,3,98.36,98.36,98.36,98.36,2177
CEZ17,2017-10-03 07:30,3,98.36,98.36,98.36,98.36,1012
CEZ17,2017-10-03 08:00,3,98.36,98.36,98.36,98.36,646
CEZ17,2017-10-03 08:30,3,98.36,98.36,98.36,98.36,408
CEZ17,2017-10-03 09:00,3,98.36,98.36,98.36,98.36,408
CEZ17,2017-10-03 09:30,3,98.36,98.37,98.36,98.365,2520
CEZ17,2017-10-03 10:00,3,98.365,98.365,98.36,98.36,256
CEZ17,2017-10-03 10:30,3,98.36,98.36,98.36,98.36,500
CEZ17,2017-10-03 11:00,3,98.36,98.365,98.36,98.365,50
CEZ17,2017-10-03 11:30,3,98.36,98.36,98.355,98.36,787
CEZ17,2017-10-03 12:00,3,98.36,98.36,98.36,98.36,1792
CEZ17,2017-10-03 12:30,3,98.36,98.36,98.36,98.36,100
CEZ17,2017-10-03 13:00,3,98.365,98.365,98.365,98.365,2
CEZ17,2017-10-03 14:00,3,98.365,98.365,98.365,98.365,3
CEZ17,2017-10-03 14:30,3,98.365,98.37,98.365,98.37,678
CEZ17,2017-10-03 15:00,3,98.365,98.365,98.365,98.365,800
CEZ17,2017-10-04 04:30,4,98.37,98.37,98.37,98.37,38
CEZ17,2017-10-04 05:00,4,98.37,98.37,98.37,98.37,11
CEZ17,2017-10-04 05:30,4,98.37,98.375,98.37,98.375,480
CEZ17,2017-10-04 06:00,4,98.375,98.375,98.375,98.375,162
CEZ17,2017-10-04 06:30,4,98.38,98.385,98.375,98.375,4844
CEZ17,2017-10-04 07:00,4,98.375,98.375,98.375,98.375,56
CEZ17,2017-10-04 08:00,4,98.375,98.375,98.37,98.375,1191
CEZ17,2017-10-04 09:00,4,98.37,98.37,98.365,98.37,2958
CEZ17,2017-10-04 09:30,4,98.37,98.37,98.365,98.37,3159
CEZ17,2017-10-04 10:00,4,98.37,98.37,98.365,98.365,790
CEZ17,2017-10-04 10:30,4,98.37,98.37,98.365,98.365,1227
CEZ17,2017-10-04 11:00,4,98.365,98.365,98.365,98.365,700
CEZ17,2017-10-04 11:30,4,98.365,98.37,98.365,98.37,2237
CEZ17,2017-10-04 12:00,4,98.365,98.365,98.365,98.365,381
CEZ17,2017-10-04 13:00,4,98.37,98.37,98.37,98.37,38
CEZ17,2017-10-04 13:30,4,98.37,98.37,98.37,98.37,8
CEZ17,2017-10-04 14:00,4,98.37,98.37,98.37,98.37,9
CEZ17,2017-10-04 15:00,4,98.365,98.365,98.365,98.365,300
CEZ17,2017-10-05 05:00,5,98.365,98.365,98.36,98.36,375
CEZ17,2017-10-05 05:30,5,98.36,98.36,98.36,98.36,24
CEZ17,2017-10-05 06:00,5,98.365,98.365,98.365,98.365,529
CEZ17,2017-10-05 06:30,5,98.365,98.365,98.365,98.365,813
CEZ17,2017-10-05 07:00,5,98.365,98.37,98.365,98.365,254
CEZ17,2017-10-05 07:30,5,98.365,98.38,98.365,98.38,2743
CEZ17,2017-10-05 08:00,5,98.38,98.385,98.375,98.38,2321
CEZ17,2017-10-05 08:30,5,98.375,98.38,98.375,98.38,316
CEZ17,2017-10-05 09:00,5,98.375,98.375,98.375,98.375,1013
CEZ17,2017-10-05 09:30,5,98.37,98.375,98.37,98.37,4036
CEZ17,2017-10-05 10:00,5,98.37,98.37,98.37,98.37,528
CEZ17,2017-10-05 10:30,5,98.37,98.37,98.37,98.37,224
CEZ17,2017-10-05 11:00,5,98.37,98.375,98.365,98.37,1083
CEZ17,2017-10-05 11:30,5,98.37,98.37,98.365,98.37,1294
CEZ17,2017-10-05 12:00,5,98.37,98.37,98.37,98.37,120
CEZ17,2017-10-05 12:30,5,98.37,98.37,98.37,98.37,812
CEZ17,2017-10-05 13:00,5,98.375,98.375,98.375,98.375,32
CEZ17,2017-10-05 13:30,5,98.37,98.37,98.37,98.37,359
CEZ17,2017-10-05 14:00,5,98.37,98.375,98.37,98.375,6
CEZ17,2017-10-05 15:00,5,98.37,98.37,98.37,98.37,764
CEZ17,2017-10-06 05:00,6,98.365,98.365,98.365,98.365,61
CEZ17,2017-10-06 05:30,6,98.36,98.365,98.36,98.365,806
CEZ17,2017-10-06 06:00,6,98.365,98.37,98.365,98.37,1075
CEZ17,2017-10-06 06:30,6,98.365,98.365,98.365,98.365,800
CEZ17,2017-10-06 07:00,6,98.365,98.37,98.365,98.37,3276
CEZ17,2017-10-06 07:30,6,98.375,98.39,98.345,98.355,6130
CEZ17,2017-10-06 08:00,6,98.36,98.36,98.355,98.355,3507
CEZ17,2017-10-06 08:30,6,98.355,98.355,98.345,98.35,3053
CEZ17,2017-10-06 09:00,6,98.35,98.35,98.34,98.345,2785
CEZ17,2017-10-06 09:30,6,98.35,98.355,98.345,98.35,3527
CEZ17,2017-10-06 10:00,6,98.35,98.35,98.345,98.35,1162
CEZ17,2017-10-06 10:30,6,98.35,98.35,98.345,98.345,564
CEZ17,2017-10-06 11:00,6,98.345,98.345,98.34,98.34,95
CEZ17,2017-10-06 11:30,6,98.345,98.345,98.345,98.345,909
CEZ17,2017-10-06 12:00,6,98.345,98.345,98.345,98.345,486
CEZ17,2017-10-10 05:00,10,98.345,98.355,98.345,98.355,912
CEZ17,2017-10-10 05:30,10,98.355,98.36,98.355,98.36,14
CEZ17,2017-10-10 06:00,10,98.355,98.355,98.355,98.355,452
CEZ17,2017-10-10 06:30,10,98.355,98.355,98.355,98.355,575
CEZ17,2017-10-10 07:00,10,98.35,98.355,98.345,98.345,2262
CEZ17,2017-10-10 07:30,10,98.345,98.345,98.34,98.34,1519
CEZ17,2017-10-10 08:00,10,98.34,98.345,98.34,98.345,1884
CEZ17,2017-10-10 08:30,10,98.345,98.35,98.345,98.345,833
CEZ17,2017-10-10 09:00,10,98.345,98.35,98.345,98.35,2537
CEZ17,2017-10-10 09:30,10,98.355,98.355,98.35,98.35,213
CEZ17,2017-10-10 10:00,10,98.35,98.35,98.35,98.35,1135
CEZ17,2017-10-10 10:30,10,98.35,98.35,98.35,98.35,115
CEZ17,2017-10-10 11:00,10,98.35,98.35,98.35,98.35,50
CEZ17,2017-10-10 11:30,10,98.35,98.35,98.345,98.345,4
CEZ17,2017-10-10 12:00,10,98.345,98.345,98.345,98.345,1
CEZ17,2017-10-10 12:30,10,98.345,98.35,98.345,98.345,777
CEZ17,2017-10-10 13:00,10,98.345,98.345,98.345,98.345,2
CEZ17,2017-10-10 13:30,10,98.35,98.35,98.35,98.35,23
CEZ17,2017-10-10 14:00,10,98.35,98.35,98.345,98.35,192
CEZ17,2017-10-10 14:30,10,98.35,98.35,98.35,98.35,1001
CEZ17,2017-10-10 15:00,10,98.35,98.35,98.35,98.35,164
CEZ17,2017-10-11 05:30,11,98.35,98.35,98.35,98.35,219
CEZ17,2017-10-11 06:00,11,98.35,98.35,98.345,98.345,2327
CEZ17,2017-10-11 06:30,11,98.345,98.35,98.345,98.35,189
CEZ17,2017-10-11 07:00,11,98.35,98.35,98.345,98.345,507
CEZ17,2017-10-11 07:30,11,98.35,98.35,98.35,98.35,1369
CEZ17,2017-10-11 08:00,11,98.35,98.35,98.35,98.35,289
CEZ17,2017-10-11 08:30,11,98.35,98.35,98.35,98.35,287
CEZ17,2017-10-11 09:00,11,98.35,98.355,98.345,98.35,250
CEZ17,2017-10-11 09:30,11,98.35,98.355,98.35,98.35,113
CEZ17,2017-10-11 10:00,11,98.355,98.355,98.35,98.355,1120
CEZ17,2017-10-11 10:30,11,98.35,98.355,98.35,98.355,106
CEZ17,2017-10-11 11:00,11,98.355,98.355,98.355,98.355,111
CEZ17,2017-10-11 11:30,11,98.355,98.355,98.35,98.35,576
CEZ17,2017-10-11 12:00,11,98.355,98.355,98.355,98.355,402
CEZ17,2017-10-11 12:30,11,98.355,98.355,98.355,98.355,3
CEZ17,2017-10-11 13:00,11,98.355,98.36,98.355,98.355,1157
CEZ17,2017-10-11 13:30,11,98.35,98.35,98.35,98.35,1
CEZ17,2017-10-11 14:00,11,98.355,98.355,98.35,98.355,41
CEZ17,2017-10-11 14:30,11,98.355,98.355,98.355,98.355,803
CEZ17,2017-10-11 15:00,11,98.355,98.355,98.355,98.355,25
CEZ17,2017-10-12 04:30,12,98.355,98.355,98.355,98.355,4
CEZ17,2017-10-12 05:00,12,98.355,98.36,98.355,98.36,9
CEZ17,2017-10-12 05:30,12,98.355,98.36,98.355,98.36,257
CEZ17,2017-10-12 06:00,12,98.365,98.365,98.355,98.355,1877
CEZ17,2017-10-12 06:30,12,98.36,98.36,98.355,98.355,301
CEZ17,2017-10-12 07:00,12,98.355,98.36,98.355,98.355,12
CEZ17,2017-10-12 07:30,12,98.355,98.355,98.355,98.355,817
CEZ17,2017-10-12 08:00,12,98.355,98.36,98.355,98.36,25
CEZ17,2017-10-12 08:30,12,98.36,98.36,98.36,98.36,2
CEZ17,2017-10-12 09:00,12,98.355,98.355,98.35,98.355,1082
CEZ17,2017-10-12 09:30,12,98.355,98.36,98.355,98.36,44
CEZ17,2017-10-12 10:00,12,98.355,98.355,98.35,98.355,2091
CEZ17,2017-10-12 10:30,12,98.355,98.355,98.355,98.355,1389
CEZ17,2017-10-12 12:00,12,98.36,98.36,98.355,98.36,302
CEZ17,2017-10-12 12:30,12,98.36,98.36,98.36,98.36,1
CEZ17,2017-10-12 13:00,12,98.36,98.36,98.36,98.36,10
CEZ17,2017-10-12 13:30,12,98.36,98.36,98.355,98.355,143
CEZ17,2017-10-12 14:00,12,98.36,98.36,98.355,98.355,990
CEZ17,2017-10-12 14:30,12,98.355,98.355,98.355,98.355,393
CEZ17,2017-10-12 15:00,12,98.355,98.355,98.35,98.355,1009
CEZ17,2017-10-13 05:00,13,98.355,98.355,98.355,98.355,10
CEZ17,2017-10-13 05:30,13,98.355,98.355,98.355,98.355,2
CEZ17,2017-10-13 06:00,13,98.355,98.355,98.355,98.355,2
CEZ17,2017-10-13 06:30,13,98.355,98.355,98.35,98.35,484
CEZ17,2017-10-13 07:00,13,98.35,98.355,98.35,98.35,245
CEZ17,2017-10-13 07:30,13,98.355,98.37,98.355,98.37,2989
CEZ17,2017-10-13 08:00,13,98.375,98.375,98.37,98.375,262
CEZ17,2017-10-13 08:30,13,98.375,98.375,98.37,98.37,8
CEZ17,2017-10-13 09:00,13,98.375,98.375,98.37,98.37,1751
CEZ17,2017-10-13 09:30,13,98.37,98.37,98.37,98.37,1314
CEZ17,2017-10-13 10:00,13,98.37,98.37,98.365,98.37,651
CEZ17,2017-10-13 10:30,13,98.37,98.37,98.37,98.37,102
CEZ17,2017-10-13 11:00,13,98.37,98.37,98.365,98.37,164
CEZ17,2017-10-13 11:30,13,98.37,98.37,98.37,98.37,71
CEZ17,2017-10-13 12:00,13,98.375,98.375,98.375,98.375,1
CEZ17,2017-10-13 13:00,13,98.375,98.375,98.375,98.375,43
CEZ17,2017-10-13 13:30,13,98.375,98.375,98.375,98.375,5
CEZ17,2017-10-13 14:30,13,98.37,98.37,98.37,98.37,500
CEZ17,2017-10-13 15:00,13,98.37,98.37,98.37,98.37,600
CEZ17,2017-10-16 05:00,16,98.375,98.38,98.375,98.38,422
CEZ17,2017-10-16 05:30,16,98.385,98.39,98.385,98.39,2230
CEZ17,2017-10-16 06:00,16,98.39,98.415,98.39,98.405,5867
CEZ17,2017-10-16 06:30,16,98.405,98.405,98.4,98.405,984
CEZ17,2017-10-16 07:00,16,98.4,98.4,98.395,98.4,4115
CEZ17,2017-10-16 07:30,16,98.395,98.395,98.395,98.395,316
CEZ17,2017-10-16 08:00,16,98.4,98.4,98.4,98.4,715
CEZ17,2017-10-16 08:30,16,98.4,98.4,98.4,98.4,1223
CEZ17,2017-10-16 09:00,16,98.395,98.4,98.395,98.4,538
CEZ17,2017-10-16 09:30,16,98.4,98.4,98.395,98.4,2552
CEZ17,2017-10-16 10:00,16,98.395,98.395,98.395,98.395,16
CEZ17,2017-10-16 10:30,16,98.395,98.4,98.395,98.4,3
CEZ17,2017-10-16 11:00,16,98.395,98.395,98.395,98.395,108
CEZ17,2017-10-16 11:30,16,98.4,98.4,98.39,98.395,3851
CEZ17,2017-10-16 12:00,16,98.39,98.39,98.39,98.39,393
CEZ17,2017-10-16 12:30,16,98.385,98.39,98.385,98.39,740
CEZ17,2017-10-16 13:00,16,98.39,98.39,98.385,98.385,1743
CEZ17,2017-10-16 13:30,16,98.385,98.385,98.38,98.38,134
CEZ17,2017-10-16 14:00,16,98.38,98.385,98.38,98.38,168
CEZ17,2017-10-16 14:30,16,98.38,98.38,98.38,98.38,2
CEZ17,2017-10-16 15:00,16,98.385,98.385,98.385,98.385,771
CEZ17,2017-10-17 05:00,17,98.39,98.39,98.39,98.39,517
CEZ17,2017-10-17 05:30,17,98.39,98.39,98.39,98.39,319
CEZ17,2017-10-17 06:00,17,98.39,98.395,98.39,98.395,754
CEZ17,2017-10-17 06:30,17,98.395,98.4,98.395,98.4,823
CEZ17,2017-10-17 07:00,17,98.4,98.4,98.395,98.395,2041
CEZ17,2017-10-17 07:30,17,98.395,98.395,98.39,98.39,1105
CEZ17,2017-10-17 08:00,17,98.395,98.395,98.39,98.39,858
CEZ17,2017-10-17 08:30,17,98.39,98.39,98.385,98.39,830
CEZ17,2017-10-17 09:00,17,98.39,98.39,98.39,98.39,1334
CEZ17,2017-10-17 09:30,17,98.39,98.4,98.385,98.395,1767
CEZ17,2017-10-17 10:00,17,98.395,98.395,98.395,98.395,3113
CEZ17,2017-10-17 10:30,17,98.395,98.395,98.395,98.395,152
CEZ17,2017-10-17 11:00,17,98.395,98.395,98.39,98.39,354
CEZ17,2017-10-17 11:30,17,98.395,98.395,98.395,98.395,13
CEZ17,2017-10-17 12:30,17,98.395,98.395,98.395,98.395,521
CEZ17,2017-10-17 13:00,17,98.395,98.395,98.39,98.395,433
CEZ17,2017-10-17 13:30,17,98.395,98.4,98.395,98.4,5
CEZ17,2017-10-17 14:00,17,98.4,98.4,98.395,98.395,122
CEZ17,2017-10-17 14:30,17,98.395,98.395,98.39,98.39,252
CEZ17,2017-10-17 15:00,17,98.395,98.395,98.395,98.395,451
CEZ17,2017-10-18 04:30,18,98.39,98.39,98.39,98.39,1
CEZ17,2017-10-18 05:00,18,98.39,98.39,98.39,98.39,226
CEZ17,2017-10-18 05:30,18,98.395,98.395,98.385,98.39,862
CEZ17,2017-10-18 06:00,18,98.39,98.39,98.385,98.39,693
CEZ17,2017-10-18 06:30,18,98.395,98.395,98.395,98.395,1
CEZ17,2017-10-18 07:00,18,98.395,98.395,98.395,98.395,1581
CEZ17,2017-10-18 07:30,18,98.39,98.39,98.385,98.385,3228
CEZ17,2017-10-18 08:00,18,98.39,98.39,98.385,98.385,1664
CEZ17,2017-10-18 08:30,18,98.39,98.39,98.39,98.39,2212
CEZ17,2017-10-18 09:00,18,98.39,98.39,98.385,98.385,1101
CEZ17,2017-10-18 09:30,18,98.39,98.39,98.39,98.39,100
CEZ17,2017-10-18 10:00,18,98.39,98.39,98.385,98.385,743
CEZ17,2017-10-18 10:30,18,98.385,98.39,98.385,98.385,850
CEZ17,2017-10-18 11:00,18,98.39,98.395,98.39,98.39,3802
CEZ17,2017-10-18 11:30,18,98.39,98.39,98.39,98.39,801
CEZ17,2017-10-18 12:00,18,98.395,98.395,98.395,98.395,200
CEZ17,2017-10-18 12:30,18,98.395,98.395,98.395,98.395,500
CEZ17,2017-10-18 13:00,18,98.395,98.395,98.395,98.395,54
CEZ17,2017-10-18 13:30,18,98.395,98.395,98.395,98.395,2
CEZ17,2017-10-18 14:00,18,98.395,98.395,98.395,98.395,1
CEZ17,2017-10-18 14:30,18,98.395,98.395,98.39,98.39,128
CEZ17,2017-10-18 15:00,18,98.39,98.39,98.39,98.39,10
CEZ17,2017-10-19 05:00,19,98.395,98.4,98.395,98.4,126
CEZ17,2017-10-19 05:30,19,98.4,98.4,98.395,98.395,32
CEZ17,2017-10-19 06:30,19,98.395,98.395,98.39,98.395,1738
CEZ17,2017-10-19 07:00,19,98.4,98.405,98.4,98.405,3177
CEZ17,2017-10-19 07:30,19,98.405,98.405,98.4,98.405,3571
CEZ17,2017-10-19 08:00,19,98.4,98.405,98.4,98.405,3721
CEZ17,2017-10-19 08:30,19,98.405,98.405,98.405,98.405,879
CEZ17,2017-10-19 09:00,19,98.405,98.41,98.405,98.405,958
CEZ17,2017-10-19 09:30,19,98.405,98.405,98.4,98.405,643
CEZ17,2017-10-19 10:00,19,98.405,98.405,98.405,98.405,1
CEZ17,2017-10-19 10:30,19,98.4,98.4,98.4,98.4,599
CEZ17,2017-10-19 11:00,19,98.4,98.4,98.4,98.4,1436
CEZ17,2017-10-19 11:30,19,98.4,98.4,98.4,98.4,1254
CEZ17,2017-10-19 12:00,19,98.4,98.4,98.4,98.4,100
CEZ17,2017-10-19 12:30,19,98.4,98.4,98.4,98.4,101
CEZ17,2017-10-19 13:00,19,98.4,98.4,98.4,98.4,181
CEZ17,2017-10-19 13:30,19,98.395,98.4,98.395,98.4,2874
CEZ17,2017-10-19 14:00,19,98.395,98.395,98.395,98.395,501
CEZ17,2017-10-19 14:30,19,98.395,98.395,98.395,98.395,4
CEZ17,2017-10-19 15:00,19,98.4,98.4,98.4,98.4,158
CEZ17,2017-10-20 05:00,20,98.395,98.395,98.395,98.395,32
CEZ17,2017-10-20 05:30,20,98.39,98.395,98.385,98.385,1448
CEZ17,2017-10-20 06:30,20,98.39,98.39,98.385,98.39,1229
CEZ17,2017-10-20 07:00,20,98.395,98.395,98.39,98.39,1477
CEZ17,2017-10-20 07:30,20,98.395,98.425,98.395,98.425,7955
CEZ17,2017-10-20 08:00,20,98.42,98.425,98.42,98.425,3395
CEZ17,2017-10-20 08:30,20,98.425,98.425,98.415,98.415,1245
CEZ17,2017-10-20 09:00,20,98.415,98.42,98.415,98.42,1112
CEZ17,2017-10-20 09:30,20,98.425,98.425,98.42,98.425,1055
CEZ17,2017-10-20 10:00,20,98.425,98.425,98.42,98.425,410
CEZ17,2017-10-20 10:30,20,98.425,98.425,98.42,98.42,1702
CEZ17,2017-10-20 11:00,20,98.42,98.425,98.42,98.425,70
CEZ17,2017-10-20 11:30,20,98.425,98.425,98.425,98.425,4
CEZ17,2017-10-20 12:00,20,98.42,98.42,98.42,98.42,1
CEZ17,2017-10-20 12:30,20,98.425,98.425,98.42,98.425,118
CEZ17,2017-10-20 13:00,20,98.42,98.42,98.42,98.42,480
CEZ17,2017-10-20 13:30,20,98.42,98.425,98.415,98.425,104
CEZ17,2017-10-20 14:00,20,98.425,98.425,98.425,98.425,16
CEZ17,2017-10-20 14:30,20,98.42,98.42,98.415,98.415,2
CEZ17,2017-10-20 15:00,20,98.42,98.42,98.42,98.42,25
CEZ17,2017-10-23 05:00,23,98.42,98.42,98.42,98.42,214
CEZ17,2017-10-23 05:30,23,98.425,98.425,98.42,98.42,587
CEZ17,2017-10-23 06:00,23,98.42,98.42,98.42,98.42,937
CEZ17,2017-10-23 06:30,23,98.42,98.425,98.42,98.425,177
CEZ17,2017-10-23 07:00,23,98.425,98.425,98.42,98.425,6
CEZ17,2017-10-23 07:30,23,98.42,98.42,98.42,98.42,2726
CEZ17,2017-10-23 08:00,23,98.42,98.425,98.42,98.42,32
CEZ17,2017-10-23 08:30,23,98.42,98.42,98.42,98.42,1025
CEZ17,2017-10-23 09:00,23,98.425,98.43,98.42,98.42,1156
CEZ17,2017-10-23 09:30,23,98.425,98.425,98.42,98.42,7
CEZ17,2017-10-23 10:00,23,98.42,98.425,98.42,98.425,1069
CEZ17,2017-10-23 10:30,23,98.425,98.425,98.42,98.425,349
CEZ17,2017-10-23 11:00,23,98.42,98.425,98.42,98.42,33
CEZ17,2017-10-23 11:30,23,98.42,98.425,98.42,98.42,11
CEZ17,2017-10-23 12:00,23,98.42,98.42,98.42,98.42,2
CEZ17,2017-10-23 12:30,23,98.42,98.425,98.42,98.42,502
CEZ17,2017-10-23 13:00,23,98.42,98.425,98.42,98.42,252
CEZ17,2017-10-23 13:30,23,98.42,98.425,98.42,98.425,214
CEZ17,2017-10-23 14:00,23,98.42,98.425,98.42,98.425,19
CEZ17,2017-10-23 14:30,23,98.42,98.42,98.42,98.42,2
CEZ17,2017-10-24 05:00,24,98.425,98.425,98.425,98.425,1
CEZ17,2017-10-24 05:30,24,98.42,98.42,98.42,98.42,2
CEZ17,2017-10-24 06:00,24,98.42,98.42,98.42,98.42,2422
CEZ17,2017-10-24 06:30,24,98.42,98.42,98.415,98.415,3485
CEZ17,2017-10-24 07:00,24,98.415,98.42,98.415,98.415,1764
CEZ17,2017-10-24 07:30,24,98.415,98.415,98.41,98.41,1667
CEZ17,2017-10-24 08:00,24,98.415,98.415,98.41,98.41,1560
CEZ17,2017-10-24 08:30,24,98.41,98.41,98.405,98.41,175
CEZ17,2017-10-24 09:00,24,98.41,98.41,98.41,98.41,57
CEZ17,2017-10-24 09:30,24,98.415,98.415,98.41,98.415,1127
CEZ17,2017-10-24 10:00,24,98.41,98.41,98.41,98.41,51
CEZ17,2017-10-24 10:30,24,98.415,98.415,98.41,98.41,1339
CEZ17,2017-10-24 11:00,24,98.415,98.415,98.41,98.415,79
CEZ17,2017-10-24 11:30,24,98.415,98.415,98.41,98.41,125
CEZ17,2017-10-24 12:00,24,98.415,98.415,98.415,98.415,1135
CEZ17,2017-10-24 12:30,24,98.415,98.415,98.415,98.415,401
CEZ17,2017-10-24 13:00,24,98.415,98.415,98.415,98.415,233
CEZ17,2017-10-24 13:30,24,98.42,98.425,98.42,98.425,2211
CEZ17,2017-10-24 14:00,24,98.42,98.42,98.415,98.415,645
CEZ17,2017-10-24 14:30,24,98.415,98.415,98.415,98.415,1958
CEZ17,2017-10-24 15:00,24,98.415,98.415,98.415,98.415,432
CEZ17,2017-10-25 05:00,25,98.415,98.415,98.415,98.415,1
CEZ17,2017-10-25 05:30,25,98.415,98.415,98.41,98.41,202
CEZ17,2017-10-25 06:00,25,98.41,98.41,98.41,98.41,141
CEZ17,2017-10-25 06:30,25,98.41,98.415,98.41,98.415,123
CEZ17,2017-10-25 07:00,25,98.41,98.41,98.41,98.41,1251
CEZ17,2017-10-25 07:30,25,98.405,98.405,98.4,98.4,4085
CEZ17,2017-10-25 08:00,25,98.4,98.41,98.4,98.41,1184
CEZ17,2017-10-25 08:30,25,98.41,98.415,98.395,98.4,2639
CEZ17,2017-10-25 09:00,25,98.4,98.475,98.4,98.465,22107
CEZ17,2017-10-25 09:30,25,98.465,98.465,98.46,98.465,2004
CEZ17,2017-10-25 10:00,25,98.46,98.48,98.46,98.47,7007
CEZ17,2017-10-25 10:30,25,98.47,98.475,98.465,98.47,2674
CEZ17,2017-10-25 11:00,25,98.47,98.475,98.465,98.475,2737
CEZ17,2017-10-25 11:30,25,98.47,98.47,98.47,98.47,9
CEZ17,2017-10-25 12:00,25,98.47,98.475,98.47,98.47,1508
CEZ17,2017-10-25 12:30,25,98.47,98.475,98.47,98.47,314
CEZ17,2017-10-25 13:00,25,98.47,98.47,98.47,98.47,10
CEZ17,2017-10-25 13:30,25,98.47,98.475,98.47,98.475,161
CEZ17,2017-10-25 14:00,25,98.47,98.47,98.47,98.47,7
CEZ17,2017-10-25 14:30,25,98.47,98.475,98.47,98.475,415
CEZ17,2017-10-25 15:00,25,98.475,98.475,98.475,98.475,146
CEZ17,2017-10-26 04:30,26,98.475,98.475,98.475,98.475,731
CEZ17,2017-10-26 05:00,26,98.48,98.485,98.48,98.48,2148
CEZ17,2017-10-26 05:30,26,98.485,98.485,98.48,98.485,51
CEZ17,2017-10-26 06:00,26,98.485,98.485,98.48,98.485,18
CEZ17,2017-10-26 06:30,26,98.48,98.49,98.48,98.485,2815
CEZ17,2017-10-26 07:00,26,98.485,98.49,98.48,98.485,2399
CEZ17,2017-10-26 07:30,26,98.485,98.49,98.485,98.49,2931
CEZ17,2017-10-26 08:00,26,98.49,98.495,98.49,98.49,2482
CEZ17,2017-10-26 08:30,26,98.49,98.49,98.485,98.485,454
CEZ17,2017-10-26 09:00,26,98.49,98.49,98.485,98.485,1226
CEZ17,2017-10-26 09:30,26,98.49,98.49,98.48,98.485,409
CEZ17,2017-10-26 10:00,26,98.485,98.49,98.48,98.49,581
CEZ17,2017-10-26 10:30,26,98.49,98.49,98.485,98.485,322
CEZ17,2017-10-26 11:00,26,98.485,98.49,98.485,98.49,39
CEZ17,2017-10-26 11:30,26,98.49,98.5,98.49,98.495,2261
CEZ17,2017-10-26 12:00,26,98.495,98.5,98.495,98.5,841
CEZ17,2017-10-26 12:30,26,98.5,98.5,98.495,98.5,530
CEZ17,2017-10-26 13:00,26,98.495,98.5,98.495,98.5,119
CEZ17,2017-10-26 13:30,26,98.5,98.5,98.5,98.5,35
CEZ17,2017-10-26 14:00,26,98.5,98.5,98.495,98.495,1380
CEZ17,2017-10-26 14:30,26,98.5,98.5,98.495,98.5,152
CEZ17,2017-10-26 15:00,26,98.5,98.5,98.5,98.5,1017
CEZ17,2017-10-27 05:00,27,98.5,98.51,98.5,98.505,1855
CEZ17,2017-10-27 05:30,27,98.505,98.51,98.505,98.51,512
CEZ17,2017-10-27 06:00,27,98.505,98.51,98.505,98.51,182
CEZ17,2017-10-27 06:30,27,98.51,98.51,98.5,98.505,3843
CEZ17,2017-10-27 07:00,27,98.505,98.51,98.505,98.505,1651
CEZ17,2017-10-27 07:30,27,98.505,98.51,98.505,98.51,789
CEZ17,2017-10-27 08:00,27,98.51,98.51,98.51,98.51,31
CEZ17,2017-10-27 08:30,27,98.51,98.51,98.505,98.51,525
CEZ17,2017-10-27 09:00,27,98.51,98.51,98.505,98.51,620
CEZ17,2017-10-27 09:30,27,98.51,98.51,98.505,98.51,1596
CEZ17,2017-10-27 10:00,27,98.505,98.51,98.505,98.505,510
CEZ17,2017-10-27 10:30,27,98.51,98.515,98.51,98.51,69
CEZ17,2017-10-27 11:00,27,98.51,98.515,98.51,98.515,130
CEZ17,2017-10-27 11:30,27,98.51,98.515,98.51,98.51,567
CEZ17,2017-10-27 12:00,27,98.515,98.515,98.505,98.51,774
CEZ17,2017-10-27 12:30,27,98.51,98.51,98.505,98.51,80
CEZ17,2017-10-27 13:00,27,98.51,98.51,98.505,98.51,76
CEZ17,2017-10-27 13:30,27,98.51,98.51,98.505,98.51,185
CEZ17,2017-10-27 14:00,27,98.51,98.515,98.505,98.515,242
CEZ17,2017-10-27 14:30,27,98.515,98.515,98.515,98.515,1
CEZ17,2017-10-27 15:00,27,98.515,98.515,98.515,98.515,50
CEZ17,2017-10-30 05:00,30,98.51,98.52,98.51,98.52,515
CEZ17,2017-10-30 05:30,30,98.52,98.52,98.515,98.52,106
CEZ17,2017-10-30 06:00,30,98.52,98.52,98.515,98.515,351
CEZ17,2017-10-30 06:30,30,98.515,98.52,98.51,98.52,842
CEZ17,2017-10-30 07:00,30,98.52,98.52,98.515,98.515,279
CEZ17,2017-10-30 07:30,30,98.52,98.52,98.515,98.52,2181
CEZ17,2017-10-30 08:00,30,98.52,98.52,98.52,98.52,32
CEZ17,2017-10-30 08:30,30,98.52,98.52,98.52,98.52,6
CEZ17,2017-10-30 09:00,30,98.52,98.52,98.52,98.52,1010
CEZ17,2017-10-30 09:30,30,98.52,98.52,98.515,98.52,76
CEZ17,2017-10-30 10:00,30,98.52,98.525,98.515,98.525,2528
CEZ17,2017-10-30 10:30,30,98.525,98.53,98.525,98.525,923
CEZ17,2017-10-30 11:00,30,98.525,98.53,98.525,98.525,317
CEZ17,2017-10-30 11:30,30,98.525,98.53,98.525,98.525,30
CEZ17,2017-10-30 12:00,30,98.53,98.53,98.525,98.53,113
CEZ17,2017-10-30 12:30,30,98.53,98.53,98.52,98.525,47
CEZ17,2017-10-30 13:00,30,98.525,98.525,98.52,98.525,128
CEZ17,2017-10-30 13:30,30,98.525,98.525,98.525,98.525,228
CEZ17,2017-10-30 14:00,30,98.525,98.525,98.52,98.52,402
CEZ17,2017-10-30 14:30,30,98.525,98.525,98.525,98.525,706
CEZ17,2017-10-30 15:00,30,98.52,98.525,98.515,98.525,3770
CEZ17,2017-10-31 05:00,31,98.52,98.52,98.515,98.52,275
CEZ17,2017-10-31 05:30,31,98.52,98.52,98.515,98.52,1073
CEZ17,2017-10-31 06:00,31,98.52,98.52,98.52,98.52,5
CEZ17,2017-10-31 06:30,31,98.52,98.525,98.515,98.525,397
CEZ17,2017-10-31 07:00,31,98.52,98.525,98.515,98.52,580
CEZ17,2017-10-31 07:30,31,98.525,98.545,98.525,98.535,11560
CEZ17,2017-10-31 08:00,31,98.535,98.535,98.53,98.53,166
CEZ17,2017-10-31 08:30,31,98.535,98.535,98.535,98.535,55
CEZ17,2017-10-31 09:00,31,98.53,98.53,98.525,98.53,2271
CEZ17,2017-10-31 09:30,31,98.53,98.535,98.525,98.53,1371
CEZ17,2017-10-31 10:00,31,98.53,98.53,98.525,98.525,809
CEZ17,2017-10-31 10:30,31,98.525,98.53,98.525,98.525,922
CEZ17,2017-10-31 11:00,31,98.525,98.53,98.525,98.525,3
CEZ17,2017-10-31 11:30,31,98.53,98.53,98.525,98.525,5
CEZ17,2017-10-31 12:00,31,98.53,98.53,98.525,98.53,193
CEZ17,2017-10-31 12:30,31,98.53,98.535,98.525,98.53,3952
CEZ17,2017-10-31 13:00,31,98.535,98.535,98.53,98.53,332
CEZ17,2017-10-31 13:30,31,98.53,98.535,98.53,98.535,2904
CEZ17,2017-10-31 14:00,31,98.53,98.535,98.525,98.535,1564
CEZ17,2017-10-31 14:30,31,98.535,98.535,98.53,98.53,643
CEZ17,2017-10-31 15:00,31,98.53,98.535,98.53,98.53,192
CEZ17,2017-11-01 05:00,1,98.53,98.535,98.53,98.535,64
CEZ17,2017-11-01 05:30,1,98.53,98.53,98.53,98.53,84
CEZ17,2017-11-01 06:00,1,98.53,98.535,98.53,98.53,319
CEZ17,2017-11-01 06:30,1,98.53,98.535,98.525,98.53,87
CEZ17,2017-11-01 07:00,1,98.53,98.535,98.525,98.525,2314
CEZ17,2017-11-01 07:30,1,98.53,98.535,98.525,98.53,775
CEZ17,2017-11-01 08:00,1,98.53,98.53,98.53,98.53,103
CEZ17,2017-11-01 08:30,1,98.53,98.53,98.525,98.525,469
CEZ17,2017-11-01 09:00,1,98.53,98.535,98.525,98.525,1522
CEZ17,2017-11-01 09:30,1,98.53,98.535,98.525,98.53,3448
CEZ17,2017-11-01 10:00,1,98.53,98.535,98.53,98.535,29
CEZ17,2017-11-01 10:30,1,98.535,98.535,98.53,98.535,532
CEZ17,2017-11-01 11:00,1,98.53,98.535,98.53,98.53,340
CEZ17,2017-11-01 11:30,1,98.53,98.535,98.53,98.53,55
CEZ17,2017-11-01 12:00,1,98.53,98.535,98.53,98.53,139
CEZ17,2017-11-01 12:30,1,98.53,98.53,98.525,98.525,176
CEZ17,2017-11-01 13:00,1,98.53,98.535,98.53,98.53,1293
CEZ17,2017-11-01 13:30,1,98.53,98.535,98.53,98.53,823
CEZ17,2017-11-01 14:00,1,98.53,98.535,98.525,98.525,305
CEZ17,2017-11-01 14:30,1,98.53,98.535,98.53,98.535,618
CEZ17,2017-11-01 15:00,1,98.53,98.535,98.53,98.53,162
CEZ17,2017-11-02 05:00,2,98.535,98.535,98.535,98.535,1
CEZ17,2017-11-02 05:30,2,98.535,98.535,98.535,98.535,4
CEZ17,2017-11-02 06:00,2,98.535,98.54,98.535,98.54,719
CEZ17,2017-11-02 06:30,2,98.54,98.545,98.535,98.54,1007
CEZ17,2017-11-02 07:00,2,98.54,98.545,98.54,98.54,1339
CEZ17,2017-11-02 07:30,2,98.54,98.54,98.535,98.54,81
CEZ17,2017-11-02 08:00,2,98.54,98.54,98.54,98.54,36
CEZ17,2017-11-02 08:30,2,98.535,98.54,98.535,98.54,2
CEZ17,2017-11-02 09:00,2,98.54,98.545,98.54,98.54,2234
CEZ17,2017-11-02 09:30,2,98.54,98.54,98.535,98.535,21
CEZ17,2017-11-02 10:00,2,98.54,98.545,98.54,98.545,904
CEZ17,2017-11-02 10:30,2,98.545,98.545,98.54,98.545,73
CEZ17,2017-11-02 11:00,2,98.545,98.545,98.54,98.545,644
CEZ17,2017-11-02 11:30,2,98.545,98.545,98.54,98.545,133
CEZ17,2017-11-02 12:00,2,98.545,98.545,98.54,98.545,158
CEZ17,2017-11-02 12:30,2,98.545,98.545,98.545,98.545,12
CEZ17,2017-11-02 13:00,2,98.545,98.545,98.54,98.545,148
CEZ17,2017-11-02 13:30,2,98.545,98.545,98.545,98.545,1021
CEZ17,2017-11-02 14:00,2,98.545,98.545,98.54,98.54,1421
CEZ17,2017-11-02 14:30,2,98.545,98.545,98.54,98.54,209
CEZ17,2017-11-02 15:00,2,98.54,98.545,98.54,98.54,260
CEZ17,2017-11-03 05:00,3,98.54,98.545,98.535,98.54,62
CEZ17,2017-11-03 05:30,3,98.54,98.54,98.54,98.54,4
CEZ17,2017-11-03 06:00,3,98.54,98.545,98.54,98.545,92
CEZ17,2017-11-03 06:30,3,98.545,98.545,98.545,98.545,1
CEZ17,2017-11-03 07:00,3,98.545,98.545,98.54,98.545,1017
CEZ17,2017-11-03 07:30,3,98.535,98.55,98.525,98.53,2753
CEZ17,2017-11-03 08:00,3,98.53,98.535,98.53,98.535,2632
CEZ17,2017-11-03 08:30,3,98.53,98.535,98.53,98.535,256
CEZ17,2017-11-03 09:00,3,98.53,98.535,98.525,98.53,1546
CEZ17,2017-11-03 09:30,3,98.53,98.535,98.525,98.53,1883
CEZ17,2017-11-03 10:00,3,98.53,98.535,98.525,98.535,315
CEZ17,2017-11-03 10:30,3,98.535,98.54,98.53,98.54,1808
CEZ17,2017-11-03 11:00,3,98.54,98.54,98.535,98.54,803
CEZ17,2017-11-03 11:30,3,98.54,98.54,98.535,98.535,274
CEZ17,2017-11-03 12:00,3,98.535,98.54,98.535,98.535,43
CEZ17,2017-11-03 12:30,3,98.535,98.54,98.535,98.54,38
CEZ17,2017-11-03 13:00,3,98.535,98.54,98.535,98.54,104
CEZ17,2017-11-03 13:30,3,98.535,98.54,98.535,98.54,7
CEZ17,2017-11-03 14:00,3,98.535,98.54,98.535,98.54,326
CEZ17,2017-11-03 14:30,3,98.54,98.54,98.535,98.54,260
CEZ17,2017-11-03 15:00,3,98.535,98.54,98.535,98.535,276
CEZ17,2017-11-06 05:30,6,98.54,98.54,98.54,98.54,6
CEZ17,2017-11-06 06:00,6,98.54,98.54,98.54,98.54,275
CEZ17,2017-11-06 06:30,6,98.54,98.545,98.54,98.545,317
CEZ17,2017-11-06 07:00,6,98.545,98.545,98.54,98.545,44
CEZ17,2017-11-06 07:30,6,98.54,98.545,98.54,98.54,1344
CEZ17,2017-11-06 08:00,6,98.54,98.545,98.54,98.545,581
CEZ17,2017-11-06 08:30,6,98.54,98.54,98.54,98.54,1135
CEZ17,2017-11-06 09:00,6,98.54,98.54,98.54,98.54,829
CEZ17,2017-11-06 09:30,6,98.54,98.54,98.535,98.54,59
CEZ17,2017-11-06 10:00,6,98.54,98.54,98.54,98.54,59
CEZ17,2017-11-06 10:30,6,98.54,98.54,98.54,98.54,1650
CEZ17,2017-11-06 11:00,6,98.54,98.54,98.54,98.54,248
CEZ17,2017-11-06 11:30,6,98.54,98.54,98.54,98.54,106
CEZ17,2017-11-06 12:00,6,98.54,98.54,98.54,98.54,9
CEZ17,2017-11-06 12:30,6,98.54,98.54,98.54,98.54,276
CEZ17,2017-11-06 13:00,6,98.54,98.545,98.54,98.54,117
CEZ17,2017-11-06 13:30,6,98.545,98.545,98.545,98.545,2
CEZ17,2017-11-06 14:00,6,98.54,98.54,98.54,98.54,1
CEZ17,2017-11-06 14:30,6,98.545,98.545,98.54,98.545,222
CEZ17,2017-11-07 05:00,7,98.54,98.54,98.535,98.535,9
CEZ17,2017-11-07 05:30,7,98.54,98.54,98.54,98.54,4
CEZ17,2017-11-07 06:30,7,98.54,98.545,98.54,98.54,3366
CEZ17,2017-11-07 07:00,7,98.54,98.545,98.54,98.54,2571
CEZ17,2017-11-07 07:30,7,98.54,98.55,98.54,98.55,5806
CEZ17,2017-11-07 08:00,7,98.55,98.55,98.545,98.55,872
CEZ17,2017-11-07 08:30,7,98.55,98.55,98.545,98.545,888
CEZ17,2017-11-07 09:00,7,98.545,98.55,98.54,98.545,5051
CEZ17,2017-11-07 09:30,7,98.545,98.55,98.545,98.55,164
CEZ17,2017-11-07 10:00,7,98.55,98.55,98.545,98.545,241
CEZ17,2017-11-07 10:30,7,98.545,98.55,98.545,98.545,22
CEZ17,2017-11-07 11:00,7,98.545,98.555,98.545,98.55,2188
CEZ17,2017-11-07 11:30,7,98.55,98.55,98.545,98.55,3398
CEZ17,2017-11-07 12:00,7,98.55,98.555,98.545,98.555,360
CEZ17,2017-11-07 12:30,7,98.555,98.555,98.555,98.555,2
CEZ17,2017-11-07 13:00,7,98.555,98.56,98.555,98.555,3222
CEZ17,2017-11-07 13:30,7,98.56,98.56,98.555,98.555,6
CEZ17,2017-11-07 14:00,7,98.555,98.555,98.555,98.555,962
CEZ17,2017-11-07 14:30,7,98.555,98.555,98.55,98.555,200
CEZ17,2017-11-07 15:00,7,98.555,98.555,98.555,98.555,1
CEZ17,2017-11-08 05:00,8,98.555,98.56,98.555,98.555,144
CEZ17,2017-11-08 05:30,8,98.555,98.56,98.555,98.56,374
CEZ17,2017-11-08 06:00,8,98.555,98.56,98.555,98.56,667
CEZ17,2017-11-08 06:30,8,98.56,98.56,98.555,98.56,6
CEZ17,2017-11-08 07:00,8,98.56,98.56,98.555,98.56,809
CEZ17,2017-11-08 07:30,8,98.56,98.56,98.56,98.56,106
CEZ17,2017-11-08 08:00,8,98.56,98.56,98.56,98.56,485
CEZ17,2017-11-08 08:30,8,98.56,98.56,98.555,98.56,39
CEZ17,2017-11-08 09:00,8,98.555,98.565,98.555,98.565,2302
CEZ17,2017-11-08 09:30,8,98.565,98.565,98.56,98.565,604
CEZ17,2017-11-08 10:00,8,98.565,98.565,98.56,98.565,793
CEZ17,2017-11-08 10:30,8,98.565,98.565,98.565,98.565,11
CEZ17,2017-11-08 11:00,8,98.56,98.565,98.56,98.565,1502
CEZ17,2017-11-08 11:30,8,98.565,98.565,98.56,98.56,269
CEZ17,2017-11-08 12:00,8,98.56,98.56,98.555,98.56,93
CEZ17,2017-11-08 12:30,8,98.56,98.56,98.56,98.56,10
CEZ17,2017-11-08 13:00,8,98.56,98.56,98.56,98.56,45
CEZ17,2017-11-08 13:30,8,98.56,98.565,98.56,98.56,777
CEZ17,2017-11-08 14:00,8,98.56,98.56,98.555,98.555,8
CEZ17,2017-11-08 14:30,8,98.56,98.56,98.56,98.56,1
CEZ17,2017-11-08 15:00,8,98.555,98.56,98.555,98.555,702
CEZ17,2017-11-09 05:00,9,98.555,98.56,98.555,98.555,344
CEZ17,2017-11-09 05:30,9,98.555,98.555,98.55,98.55,243
CEZ17,2017-11-09 06:00,9,98.55,98.555,98.55,98.55,939
CEZ17,2017-11-09 06:30,9,98.55,98.555,98.55,98.555,218
CEZ17,2017-11-09 07:00,9,98.555,98.555,98.555,98.555,87
CEZ17,2017-11-09 07:30,9,98.555,98.56,98.555,98.56,491
CEZ17,2017-11-09 08:00,9,98.555,98.555,98.55,98.555,952
CEZ17,2017-11-09 08:30,9,98.555,98.56,98.55,98.555,856
CEZ17,2017-11-09 09:00,9,98.56,98.56,98.555,98.56,92
CEZ17,2017-11-09 09:30,9,98.56,98.56,98.555,98.56,85
CEZ17,2017-11-09 10:00,9,98.555,98.56,98.555,98.56,329
CEZ17,2017-11-09 10:30,9,98.56,98.56,98.555,98.56,213
CEZ17,2017-11-09 11:00,9,98.56,98.56,98.56,98.56,52
CEZ17,2017-11-09 11:30,9,98.56,98.56,98.56,98.56,109
CEZ17,2017-11-09 12:00,9,98.56,98.56,98.56,98.56,33
CEZ17,2017-11-09 12:30,9,98.555,98.555,98.555,98.555,2
CEZ17,2017-11-09 13:00,9,98.56,98.56,98.555,98.56,652
CEZ17,2017-11-09 13:30,9,98.56,98.56,98.555,98.555,3
CEZ17,2017-11-09 14:00,9,98.555,98.56,98.555,98.555,166
CEZ17,2017-11-09 14:30,9,98.555,98.56,98.555,98.56,83
CEZ17,2017-11-09 15:00,9,98.555,98.56,98.555,98.56,42
CEZ17,2017-11-10 04:30,10,98.555,98.555,98.555,98.555,120
CEZ17,2017-11-10 05:00,10,98.56,98.56,98.555,98.555,239
CEZ17,2017-11-10 05:30,10,98.555,98.555,98.555,98.555,136
CEZ17,2017-11-10 06:00,10,98.555,98.555,98.555,98.555,2
CEZ17,2017-11-10 06:30,10,98.555,98.555,98.555,98.555,75
CEZ17,2017-11-10 07:00,10,98.555,98.555,98.55,98.555,596
CEZ17,2017-11-10 07:30,10,98.56,98.56,98.56,98.56,73
CEZ17,2017-11-10 08:00,10,98.56,98.56,98.56,98.56,28
CEZ17,2017-11-10 09:00,10,98.56,98.565,98.56,98.565,2080
CEZ17,2017-11-10 09:30,10,98.565,98.565,98.56,98.56,25
CEZ17,2017-11-10 10:00,10,98.56,98.565,98.56,98.565,188
CEZ17,2017-11-10 10:30,10,98.565,98.565,98.565,98.565,52
CEZ17,2017-11-10 11:00,10,98.565,98.565,98.56,98.56,18
CEZ17,2017-11-10 11:30,10,98.56,98.56,98.56,98.56,7
CEZ17,2017-11-10 12:00,10,98.56,98.56,98.555,98.555,687
CEZ17,2017-11-14 05:00,14,98.555,98.56,98.555,98.56,190
CEZ17,2017-11-14 05:30,14,98.56,98.56,98.56,98.56,4
CEZ17,2017-11-14 06:00,14,98.555,98.56,98.555,98.555,1298
CEZ17,2017-11-14 06:30,14,98.555,98.56,98.555,98.555,269
CEZ17,2017-11-14 07:00,14,98.56,98.56,98.555,98.555,227
CEZ17,2017-11-14 07:30,14,98.555,98.56,98.555,98.56,161
CEZ17,2017-11-14 08:00,14,98.555,98.56,98.55,98.555,1931
CEZ17,2017-11-14 08:30,14,98.555,98.56,98.55,98.56,418
CEZ17,2017-11-14 09:00,14,98.56,98.56,98.555,98.555,2735
CEZ17,2017-11-14 09:30,14,98.555,98.555,98.55,98.55,52
CEZ17,2017-11-14 10:00,14,98.55,98.555,98.55,98.555,283
CEZ17,2017-11-14 10:30,14,98.55,98.555,98.55,98.555,401
CEZ17,2017-11-14 11:00,14,98.555,98.555,98.555,98.555,200
CEZ17,2017-11-14 11:30,14,98.555,98.56,98.555,98.56,2541
CEZ17,2017-11-14 12:00,14,98.56,98.56,98.555,98.56,152
CEZ17,2017-11-14 12:30,14,98.555,98.56,98.555,98.56,3
CEZ17,2017-11-14 13:30,14,98.56,98.56,98.56,98.56,694
CEZ17,2017-11-14 14:00,14,98.56,98.56,98.56,98.56,4
CEZ17,2017-11-14 14:30,14,98.56,98.56,98.56,98.56,1
CEZ17,2017-11-14 15:00,14,98.56,98.56,98.56,98.56,20
CEZ17,2017-11-15 05:00,15,98.56,98.565,98.56,98.565,627
CEZ17,2017-11-15 05:30,15,98.565,98.565,98.565,98.565,6
CEZ17,2017-11-15 06:00,15,98.565,98.565,98.565,98.565,1
CEZ17,2017-11-15 06:30,15,98.565,98.565,98.56,98.565,103
CEZ17,2017-11-15 07:00,15,98.565,98.565,98.56,98.56,51
CEZ17,2017-11-15 07:30,15,98.565,98.565,98.565,98.565,395
CEZ17,2017-11-15 08:00,15,98.565,98.565,98.565,98.565,47
CEZ17,2017-11-15 08:30,15,98.565,98.565,98.56,98.565,181
CEZ17,2017-11-15 09:00,15,98.56,98.57,98.56,98.57,2076
CEZ17,2017-11-15 09:30,15,98.57,98.57,98.56,98.565,538
CEZ17,2017-11-15 10:00,15,98.565,98.565,98.565,98.565,22
CEZ17,2017-11-15 10:30,15,98.565,98.565,98.56,98.565,329
CEZ17,2017-11-15 11:00,15,98.565,98.565,98.56,98.565,118
CEZ17,2017-11-15 12:00,15,98.565,98.565,98.565,98.565,254
CEZ17,2017-11-15 12:30,15,98.565,98.565,98.56,98.565,42
CEZ17,2017-11-15 13:00,15,98.565,98.565,98.565,98.565,63
CEZ17,2017-11-15 13:30,15,98.56,98.565,98.56,98.565,3795
CEZ17,2017-11-15 14:00,15,98.565,98.565,98.565,98.565,3
CEZ17,2017-11-15 14:30,15,98.565,98.565,98.565,98.565,2
CEZ17,2017-11-16 04:30,16,98.56,98.56,98.56,98.56,20
CEZ17,2017-11-16 05:30,16,98.565,98.565,98.565,98.565,2
CEZ17,2017-11-16 06:00,16,98.56,98.565,98.56,98.565,2845
CEZ17,2017-11-16 06:30,16,98.565,98.565,98.56,98.565,493
CEZ17,2017-11-16 07:00,16,98.565,98.565,98.56,98.565,1121
CEZ17,2017-11-16 07:30,16,98.565,98.565,98.565,98.565,5
CEZ17,2017-11-16 08:00,16,98.565,98.565,98.56,98.56,31
CEZ17,2017-11-16 08:30,16,98.565,98.565,98.565,98.565,97
CEZ17,2017-11-16 09:00,16,98.565,98.565,98.56,98.565,220
CEZ17,2017-11-16 09:30,16,98.565,98.565,98.56,98.565,173
CEZ17,2017-11-16 10:00,16,98.565,98.565,98.56,98.56,131
CEZ17,2017-11-16 11:00,16,98.565,98.565,98.565,98.565,165
CEZ17,2017-11-16 12:00,16,98.56,98.565,98.56,98.565,258
CEZ17,2017-11-16 12:30,16,98.565,98.565,98.565,98.565,1
CEZ17,2017-11-16 13:00,16,98.565,98.565,98.56,98.565,3061
CEZ17,2017-11-16 13:30,16,98.565,98.565,98.565,98.565,620
CEZ17,2017-11-16 14:00,16,98.565,98.565,98.565,98.565,2
CEZ17,2017-11-16 14:30,16,98.565,98.565,98.565,98.565,1
CEZ17,2017-11-17 05:30,17,98.565,98.565,98.56,98.56,402
CEZ17,2017-11-17 06:00,17,98.56,98.56,98.56,98.56,6
CEZ17,2017-11-17 07:00,17,98.565,98.565,98.56,98.56,108
CEZ17,2017-11-17 07:30,17,98.565,98.57,98.565,98.57,938
CEZ17,2017-11-17 08:00,17,98.57,98.57,98.57,98.57,1436
CEZ17,2017-11-17 08:30,17,98.57,98.57,98.565,98.57,157
CEZ17,2017-11-17 09:00,17,98.57,98.57,98.57,98.57,2
CEZ17,2017-11-17 09:30,17,98.57,98.57,98.565,98.57,213
CEZ17,2017-11-17 10:00,17,98.57,98.57,98.57,98.57,438
CEZ17,2017-11-17 10:30,17,98.57,98.57,98.57,98.57,310
CEZ17,2017-11-17 11:00,17,98.57,98.57,98.57,98.57,1200
CEZ17,2017-11-17 11:30,17,98.57,98.57,98.57,98.57,296
CEZ17,2017-11-17 12:00,17,98.57,98.57,98.57,98.57,192
CEZ17,2017-11-17 12:30,17,98.57,98.575,98.57,98.57,3687
CEZ17,2017-11-17 13:00,17,98.57,98.575,98.57,98.57,646
CEZ17,2017-11-17 13:30,17,98.575,98.575,98.565,98.565,23
CEZ17,2017-11-17 14:00,17,98.57,98.57,98.57,98.57,1
CEZ17,2017-11-17 15:00,17,98.57,98.57,98.57,98.57,1
CEZ17,2017-11-20 05:00,20,98.575,98.575,98.575,98.575,1
CEZ17,2017-11-20 05:30,20,98.575,98.575,98.575,98.575,3
CEZ17,2017-11-20 06:00,20,98.57,98.575,98.57,98.57,327
CEZ17,2017-11-20 06:30,20,98.57,98.57,98.57,98.57,423
CEZ17,2017-11-20 07:00,20,98.57,98.57,98.57,98.57,862
CEZ17,2017-11-20 07:30,20,98.57,98.57,98.57,98.57,185
CEZ17,2017-11-20 08:00,20,98.57,98.57,98.565,98.565,28
CEZ17,2017-11-20 09:00,20,98.57,98.57,98.57,98.57,5
CEZ17,2017-11-20 09:30,20,98.57,98.57,98.565,98.565,120
CEZ17,2017-11-20 10:00,20,98.565,98.57,98.565,98.57,126
CEZ17,2017-11-20 11:00,20,98.565,98.57,98.565,98.57,24
CEZ17,2017-11-20 12:00,20,98.57,98.57,98.57,98.57,91
CEZ17,2017-11-20 12:30,20,98.57,98.57,98.57,98.57,154
CEZ17,2017-11-20 13:00,20,98.565,98.57,98.565,98.57,20
CEZ17,2017-11-21 05:00,21,98.57,98.57,98.57,98.57,9
CEZ17,2017-11-21 05:30,21,98.57,98.57,98.57,98.57,1
CEZ17,2017-11-21 06:30,21,98.57,98.57,98.57,98.57,140
CEZ17,2017-11-21 07:00,21,98.57,98.57,98.57,98.57,960
CEZ17,2017-11-21 07:30,21,98.57,98.57,98.57,98.57,2308
CEZ17,2017-11-21 08:00,21,98.57,98.575,98.57,98.575,1697
CEZ17,2017-11-21 08:30,21,98.575,98.575,98.575,98.575,26
CEZ17,2017-11-21 09:00,21,98.57,98.57,98.57,98.57,541
CEZ17,2017-11-21 09:30,21,98.575,98.575,98.575,98.575,62
CEZ17,2017-11-21 10:00,21,98.575,98.575,98.575,98.575,135
CEZ17,2017-11-21 10:30,21,98.575,98.575,98.575,98.575,201
CEZ17,2017-11-21 12:00,21,98.575,98.575,98.575,98.575,124
CEZ17,2017-11-21 12:30,21,98.575,98.575,98.575,98.575,119
CEZ17,2017-11-21 13:00,21,98.57,98.57,98.57,98.57,2551
CEZ17,2017-11-21 13:30,21,98.57,98.57,98.57,98.57,426
CEZ17,2017-11-21 14:30,21,98.57,98.57,98.57,98.57,525
CEZ17,2017-11-22 04:30,22,98.57,98.57,98.57,98.57,4
CEZ17,2017-11-22 05:30,22,98.57,98.57,98.57,98.57,4
CEZ17,2017-11-22 07:00,22,98.57,98.575,98.57,98.575,1492
CEZ17,2017-11-22 07:30,22,98.575,98.575,98.575,98.575,6
CEZ17,2017-11-22 08:00,22,98.57,98.575,98.57,98.575,1056
CEZ17,2017-11-22 09:00,22,98.575,98.575,98.575,98.575,26
CEZ17,2017-11-22 09:30,22,98.575,98.575,98.57,98.57,25
CEZ17,2017-11-22 10:00,22,98.575,98.575,98.575,98.575,33
CEZ17,2017-11-22 10:30,22,98.575,98.575,98.575,98.575,1098
CEZ17,2017-11-22 11:00,22,98.575,98.575,98.57,98.575,367
CEZ17,2017-11-22 12:30,22,98.575,98.575,98.575,98.575,122
CEZ17,2017-11-22 13:00,22,98.575,98.575,98.575,98.575,23
CEZ17,2017-11-22 13:30,22,98.57,98.57,98.57,98.57,1
CEZ17,2017-11-22 14:30,22,98.575,98.575,98.575,98.575,1
CEZ17,2017-11-22 15:00,22,98.57,98.57,98.57,98.57,87
CEZ17,2017-11-23 05:00,23,98.575,98.575,98.575,98.575,75
CEZ17,2017-11-23 05:30,23,98.575,98.575,98.575,98.575,2
CEZ17,2017-11-23 07:00,23,98.57,98.57,98.57,98.57,562
CEZ17,2017-11-23 07:30,23,98.575,98.58,98.575,98.575,7782
CEZ17,2017-11-23 08:00,23,98.58,98.58,98.58,98.58,43
CEZ17,2017-11-23 09:30,23,98.575,98.58,98.575,98.58,233
CEZ17,2017-11-23 10:00,23,98.58,98.58,98.58,98.58,268
CEZ17,2017-11-23 11:30,23,98.58,98.58,98.58,98.58,142
CEZ17,2017-11-23 12:00,23,98.575,98.575,98.575,98.575,1
CEZ17,2017-11-23 13:00,23,98.58,98.58,98.58,98.58,10
CEZ17,2017-11-23 13:30,23,98.58,98.58,98.58,98.58,1
CEZ17,2017-11-24 05:00,24,98.58,98.58,98.58,98.58,1
CEZ17,2017-11-24 05:30,24,98.58,98.58,98.58,98.58,4
CEZ17,2017-11-24 06:30,24,98.58,98.58,98.575,98.58,255
CEZ17,2017-11-24 08:00,24,98.58,98.58,98.58,98.58,21
CEZ17,2017-11-24 08:30,24,98.58,98.58,98.575,98.575,1032
CEZ17,2017-11-24 09:00,24,98.58,98.58,98.58,98.58,2906
CEZ17,2017-11-24 09:30,24,98.58,98.58,98.58,98.58,1646
CEZ17,2017-11-24 10:00,24,98.58,98.58,98.58,98.58,12
CEZ17,2017-11-24 10:30,24,98.58,98.585,98.58,98.585,350
CEZ17,2017-11-24 11:30,24,98.585,98.585,98.585,98.585,382
CEZ17,2017-11-24 12:30,24,98.585,98.585,98.58,98.58,21
CEZ17,2017-11-24 13:00,24,98.58,98.585,98.58,98.585,472
CEZ17,2017-11-24 13:30,24,98.585,98.585,98.585,98.585,250
CEZ17,2017-11-24 14:00,24,98.585,98.585,98.585,98.585,4
CEZ17,2017-11-24 15:00,24,98.585,98.585,98.585,98.585,5
CEZ17,2017-11-27 05:30,27,98.585,98.585,98.585,98.585,3
CEZ17,2017-11-27 07:00,27,98.58,98.58,98.58,98.58,400
CEZ17,2017-11-27 08:00,27,98.585,98.585,98.585,98.585,22
CEZ17,2017-11-27 09:00,27,98.585,98.585,98.575,98.575,4434
CEZ17,2017-11-27 09:30,27,98.58,98.58,98.58,98.58,257
CEZ17,2017-11-27 10:00,27,98.58,98.58,98.58,98.58,2
CEZ17,2017-11-27 10:30,27,98.58,98.58,98.58,98.58,4
CEZ17,2017-11-27 11:00,27,98.575,98.58,98.575,98.58,169
CEZ17,2017-11-27 11:30,27,98.58,98.58,98.58,98.58,19
CEZ17,2017-11-27 12:30,27,98.58,98.58,98.58,98.58,200
CEZ17,2017-11-27 13:00,27,98.575,98.58,98.575,98.58,315
CEZ17,2017-11-27 13:30,27,98.58,98.58,98.58,98.58,101
CEZ17,2017-11-27 14:00,27,98.58,98.58,98.58,98.58,250
CEZ17,2017-11-27 14:30,27,98.58,98.58,98.58,98.58,28
CEZ17,2017-11-28 05:30,28,98.58,98.58,98.58,98.58,2
CEZ17,2017-11-28 06:00,28,98.575,98.575,98.575,98.575,1007
CEZ17,2017-11-28 06:30,28,98.575,98.575,98.57,98.575,2447
CEZ17,2017-11-28 07:00,28,98.575,98.575,98.575,98.575,1891
CEZ17,2017-11-28 07:30,28,98.575,98.575,98.575,98.575,2200
CEZ17,2017-11-28 08:00,28,98.575,98.58,98.575,98.575,3428
CEZ17,2017-11-28 08:30,28,98.575,98.58,98.575,98.575,675
CEZ17,2017-11-28 09:00,28,98.575,98.575,98.57,98.575,20
CEZ17,2017-11-28 09:30,28,98.575,98.58,98.575,98.58,1045
CEZ17,2017-11-28 10:00,28,98.58,98.58,98.58,98.58,10
CEZ17,2017-11-28 10:30,28,98.575,98.58,98.575,98.58,508
CEZ17,2017-11-28 11:00,28,98.58,98.58,98.58,98.58,336
CEZ17,2017-11-28 11:30,28,98.58,98.58,98.58,98.58,3
CEZ17,2017-11-28 12:00,28,98.58,98.58,98.58,98.58,2
CEZ17,2017-11-28 12:30,28,98.58,98.58,98.58,98.58,44
CEZ17,2017-11-28 13:00,28,98.58,98.58,98.575,98.58,107
CEZ17,2017-11-28 13:30,28,98.58,98.58,98.575,98.575,2078
CEZ17,2017-11-28 14:00,28,98.58,98.58,98.575,98.575,787
CEZ17,2017-11-28 14:30,28,98.575,98.575,98.575,98.575,10
CEZ17,2017-11-28 15:00,28,98.575,98.575,98.575,98.575,496
CEZ17,2017-11-29 05:00,29,98.575,98.575,98.575,98.575,113
CEZ17,2017-11-29 05:30,29,98.575,98.575,98.575,98.575,564
CEZ17,2017-11-29 06:00,29,98.575,98.575,98.575,98.575,50
CEZ17,2017-11-29 07:00,29,98.58,98.58,98.58,98.58,29
CEZ17,2017-11-29 07:30,29,98.575,98.58,98.575,98.575,2384
CEZ17,2017-11-29 08:00,29,98.575,98.575,98.575,98.575,346
CEZ17,2017-11-29 08:30,29,98.575,98.58,98.575,98.575,304
CEZ17,2017-11-29 09:00,29,98.575,98.575,98.57,98.575,842
CEZ17,2017-11-29 09:30,29,98.575,98.575,98.575,98.575,38
CEZ17,2017-11-29 10:00,29,98.575,98.575,98.575,98.575,530
CEZ17,2017-11-29 10:30,29,98.575,98.58,98.575,98.58,94
CEZ17,2017-11-29 11:00,29,98.58,98.58,98.575,98.575,1005
CEZ17,2017-11-29 11:30,29,98.575,98.575,98.575,98.575,48
CEZ17,2017-11-29 12:00,29,98.575,98.575,98.575,98.575,5
CEZ17,2017-11-29 12:30,29,98.575,98.575,98.575,98.575,333
CEZ17,2017-11-29 13:00,29,98.575,98.575,98.57,98.575,831
CEZ17,2017-11-29 13:30,29,98.575,98.575,98.57,98.575,7
CEZ17,2017-11-29 14:00,29,98.575,98.575,98.575,98.575,10
CEZ17,2017-11-29 14:30,29,98.575,98.575,98.575,98.575,61
CEZ17,2017-11-30 05:30,30,98.575,98.575,98.575,98.575,5
CEZ17,2017-11-30 06:00,30,98.575,98.575,98.575,98.575,52
CEZ17,2017-11-30 06:30,30,98.575,98.575,98.575,98.575,138
CEZ17,2017-11-30 07:00,30,98.575,98.575,98.575,98.575,6
CEZ17,2017-11-30 07:30,30,98.575,98.575,98.575,98.575,4
CEZ17,2017-11-30 08:00,30,98.575,98.575,98.575,98.575,35
CEZ17,2017-11-30 08:30,30,98.575,98.575,98.57,98.575,398
CEZ17,2017-11-30 09:00,30,98.575,98.575,98.57,98.57,3112
CEZ17,2017-11-30 09:30,30,98.57,98.575,98.57,98.57,204
CEZ17,2017-11-30 10:00,30,98.57,98.57,98.57,98.57,134
CEZ17,2017-11-30 10:30,30,98.57,98.575,98.57,98.575,192
CEZ17,2017-11-30 11:00,30,98.57,98.57,98.57,98.57,22
CEZ17,2017-11-30 11:30,30,98.57,98.57,98.57,98.57,28
CEZ17,2017-11-30 12:00,30,98.57,98.57,98.57,98.57,453
CEZ17,2017-11-30 13:00,30,98.575,98.575,98.57,98.57,98
CEZ17,2017-11-30 13:30,30,98.575,98.575,98.575,98.575,503
CEZ17,2017-11-30 14:00,30,98.57,98.57,98.57,98.57,3
CEZ17,2017-11-30 14:30,30,98.57,98.57,98.57,98.57,21
CEZ17,2017-11-30 15:00,30,98.57,98.57,98.57,98.57,3
CEZ17,2017-12-01 04:30,1,98.575,98.575,98.575,98.575,2
CEZ17,2017-12-01 05:00,1,98.575,98.575,98.575,98.575,780
CEZ17,2017-12-01 05:30,1,98.575,98.575,98.575,98.575,688
CEZ17,2017-12-01 06:00,1,98.58,98.58,98.575,98.575,35
CEZ17,2017-12-01 06:30,1,98.575,98.575,98.57,98.57,5094
CEZ17,2017-12-01 07:00,1,98.57,98.575,98.57,98.575,820
CEZ17,2017-12-01 07:30,1,98.57,98.57,98.545,98.55,12538
CEZ17,2017-12-01 08:00,1,98.545,98.55,98.54,98.55,1104
CEZ17,2017-12-01 08:30,1,98.55,98.55,98.55,98.55,504
CEZ17,2017-12-01 09:00,1,98.55,98.55,98.54,98.54,4845
CEZ17,2017-12-01 09:30,1,98.54,98.54,98.535,98.54,1554
CEZ17,2017-12-01 10:00,1,98.54,98.555,98.54,98.55,4905
CEZ17,2017-12-01 10:30,1,98.545,98.545,98.535,98.535,5030
CEZ17,2017-12-01 11:00,1,98.535,98.535,98.535,98.535,970
CEZ17,2017-12-01 11:30,1,98.535,98.535,98.535,98.535,15
CEZ17,2017-12-01 12:00,1,98.535,98.535,98.535,98.535,682
CEZ17,2017-12-01 12:30,1,98.53,98.53,98.52,98.525,4809
CEZ17,2017-12-01 13:00,1,98.525,98.525,98.525,98.525,2018
CEZ17,2017-12-01 13:30,1,98.525,98.53,98.525,98.53,1863
CEZ17,2017-12-01 14:00,1,98.53,98.53,98.52,98.52,2986
CEZ17,2017-12-01 14:30,1,98.52,98.52,98.52,98.52,689
CEZ17,2017-12-01 15:00,1,98.52,98.52,98.52,98.52,350
CEZ17,2017-12-04 05:00,4,98.52,98.52,98.515,98.52,37
CEZ17,2017-12-04 05:30,4,98.52,98.52,98.52,98.52,278
CEZ17,2017-12-04 06:00,4,98.52,98.52,98.515,98.515,2263
CEZ17,2017-12-04 06:30,4,98.515,98.515,98.515,98.515,2551
CEZ17,2017-12-04 07:00,4,98.515,98.515,98.51,98.515,1677
CEZ17,2017-12-04 07:30,4,98.515,98.515,98.515,98.515,1930
CEZ17,2017-12-04 08:00,4,98.515,98.52,98.51,98.51,964
CEZ17,2017-12-04 08:30,4,98.51,98.51,98.505,98.505,3262
CEZ17,2017-12-04 09:00,4,98.51,98.52,98.51,98.52,3534
CEZ17,2017-12-04 09:30,4,98.52,98.525,98.52,98.525,1814
CEZ17,2017-12-04 10:00,4,98.525,98.525,98.52,98.52,55
CEZ17,2017-12-04 10:30,4,98.525,98.525,98.52,98.52,2895
CEZ17,2017-12-04 11:00,4,98.52,98.525,98.52,98.52,739
CEZ17,2017-12-04 11:30,4,98.52,98.52,98.52,98.52,39
CEZ17,2017-12-04 13:00,4,98.515,98.515,98.515,98.515,58
CEZ17,2017-12-04 13:30,4,98.52,98.52,98.52,98.52,52
CEZ17,2017-12-04 14:00,4,98.52,98.52,98.52,98.52,72
CEZ17,2017-12-04 14:30,4,98.52,98.52,98.52,98.52,689
CEZ17,2017-12-04 15:00,4,98.52,98.52,98.52,98.52,100
CEZ17,2017-12-05 05:00,5,98.52,98.52,98.52,98.52,566
CEZ17,2017-12-05 05:30,5,98.52,98.52,98.515,98.52,1007
CEZ17,2017-12-05 06:00,5,98.52,98.52,98.52,98.52,183
CEZ17,2017-12-05 07:00,5,98.515,98.515,98.515,98.515,2839
CEZ17,2017-12-05 07:30,5,98.515,98.52,98.515,98.515,2231
CEZ17,2017-12-05 08:00,5,98.52,98.52,98.52,98.52,3565
CEZ17,2017-12-05 08:30,5,98.525,98.525,98.525,98.525,1899
CEZ17,2017-12-05 09:00,5,98.53,98.54,98.53,98.54,3508
CEZ17,2017-12-05 09:30,5,98.54,98.54,98.54,98.54,2428
CEZ17,2017-12-05 10:30,5,98.54,98.545,98.54,98.54,1063
CEZ17,2017-12-05 11:00,5,98.54,98.54,98.54,98.54,97
CEZ17,2017-12-05 11:30,5,98.535,98.54,98.535,98.535,18
CEZ17,2017-12-05 12:00,5,98.535,98.54,98.535,98.54,71
CEZ17,2017-12-05 12:30,5,98.54,98.54,98.54,98.54,20
CEZ17,2017-12-05 13:30,5,98.54,98.54,98.54,98.54,1
CEZ17,2017-12-05 14:00,5,98.54,98.54,98.54,98.54,75
CEZ17,2017-12-05 14:30,5,98.54,98.54,98.535,98.535,816
CEZ17,2017-12-05 15:00,5,98.535,98.54,98.535,98.54,1189
CEZ17,2017-12-05 15:30,5,98.54,98.54,98.54,98.54,40
CEZ17,2017-12-06 05:00,6,98.545,98.545,98.54,98.54,1499
CEZ17,2017-12-06 06:00,6,98.535,98.535,98.535,98.535,351
CEZ17,2017-12-06 06:30,6,98.535,98.535,98.535,98.535,961
CEZ17,2017-12-06 07:00,6,98.535,98.535,98.535,98.535,3097
CEZ17,2017-12-06 07:30,6,98.54,98.54,98.535,98.54,1760
CEZ17,2017-12-06 08:00,6,98.54,98.54,98.535,98.54,2460
CEZ17,2017-12-06 08:30,6,98.54,98.54,98.53,98.53,2801
CEZ17,2017-12-06 09:00,6,98.535,98.57,98.535,98.565,15854
CEZ17,2017-12-06 09:30,6,98.565,98.57,98.565,98.565,2276
CEZ17,2017-12-06 10:00,6,98.565,98.57,98.565,98.57,322
CEZ17,2017-12-06 10:30,6,98.57,98.57,98.565,98.57,1556
CEZ17,2017-12-06 11:00,6,98.57,98.57,98.57,98.57,1365
CEZ17,2017-12-06 11:30,6,98.57,98.57,98.565,98.565,46
CEZ17,2017-12-06 12:30,6,98.57,98.57,98.57,98.57,675
CEZ17,2017-12-06 13:00,6,98.57,98.57,98.57,98.57,34
CEZ17,2017-12-06 13:30,6,98.575,98.575,98.57,98.57,260
CEZ17,2017-12-06 14:00,6,98.57,98.57,98.57,98.57,1025
CEZ17,2017-12-06 14:30,6,98.57,98.57,98.57,98.57,66
CEZ17,2017-12-06 15:00,6,98.57,98.57,98.57,98.57,1845
CEZ17,2017-12-07 05:30,7,98.565,98.57,98.565,98.565,3404
CEZ17,2017-12-07 06:00,7,98.565,98.565,98.565,98.565,581
CEZ17,2017-12-07 07:00,7,98.565,98.565,98.565,98.565,1551
CEZ17,2017-12-07 07:30,7,98.565,98.565,98.565,98.565,1055
CEZ17,2017-12-07 08:00,7,98.57,98.57,98.565,98.565,31
CEZ17,2017-12-07 08:30,7,98.565,98.565,98.565,98.565,267
CEZ17,2017-12-07 09:00,7,98.565,98.57,98.565,98.57,1960
CEZ17,2017-12-07 09:30,7,98.57,98.57,98.57,98.57,517
CEZ17,2017-12-07 10:00,7,98.57,98.57,98.57,98.57,15
CEZ17,2017-12-07 10:30,7,98.57,98.57,98.57,98.57,246
CEZ17,2017-12-07 11:00,7,98.57,98.57,98.57,98.57,89
CEZ17,2017-12-07 11:30,7,98.57,98.57,98.565,98.565,405
CEZ17,2017-12-07 12:00,7,98.57,98.57,98.57,98.57,185
CEZ17,2017-12-07 12:30,7,98.57,98.57,98.57,98.57,500
CEZ17,2017-12-07 13:00,7,98.57,98.57,98.565,98.565,1508
CEZ17,2017-12-07 13:30,7,98.57,98.57,98.57,98.57,301
CEZ17,2017-12-07 14:30,7,98.565,98.565,98.565,98.565,583
CEZ17,2017-12-07 15:00,7,98.57,98.57,98.57,98.57,960
CEZ17,2017-12-08 05:30,8,98.57,98.57,98.565,98.565,107
CEZ17,2017-12-08 06:00,8,98.565,98.565,98.56,98.56,2352
CEZ17,2017-12-08 06:30,8,98.565,98.565,98.56,98.56,305
CEZ17,2017-12-08 07:00,8,98.565,98.565,98.56,98.56,568
CEZ17,2017-12-08 07:30,8,98.56,98.565,98.56,98.565,268
CEZ17,2017-12-08 08:00,8,98.565,98.565,98.565,98.565,12
CEZ17,2017-12-08 08:30,8,98.56,98.565,98.56,98.56,94
CEZ17,2017-12-08 09:00,8,98.565,98.565,98.56,98.56,39
CEZ17,2017-12-08 09:30,8,98.565,98.565,98.56,98.56,12
CEZ17,2017-12-08 10:00,8,98.565,98.565,98.56,98.56,65
CEZ17,2017-12-08 10:30,8,98.56,98.56,98.56,98.56,1
CEZ17,2017-12-08 11:00,8,98.565,98.565,98.555,98.56,3499
CEZ17,2017-12-08 11:30,8,98.56,98.56,98.56,98.56,752
CEZ17,2017-12-08 12:00,8,98.56,98.56,98.56,98.56,15
CEZ17,2017-12-08 12:30,8,98.56,98.56,98.56,98.56,1576
CEZ17,2017-12-08 13:30,8,98.56,98.56,98.555,98.56,1847
CEZ17,2017-12-08 14:00,8,98.56,98.56,98.56,98.56,201
CEZ17,2017-12-08 14:30,8,98.56,98.56,98.555,98.555,400
CEZ17,2017-12-11 05:00,11,98.56,98.56,98.56,98.56,225
CEZ17,2017-12-11 06:30,11,98.56,98.56,98.56,98.56,68
CEZ17,2017-12-11 07:00,11,98.56,98.56,98.56,98.56,5
CEZ17,2017-12-11 07:30,11,98.56,98.56,98.56,98.56,49
CEZ17,2017-12-11 08:00,11,98.56,98.56,98.56,98.56,125
CEZ17,2017-12-11 09:00,11,98.56,98.56,98.555,98.555,431
CEZ17,2017-12-11 09:30,11,98.555,98.555,98.555,98.555,20
CEZ17,2017-12-11 10:00,11,98.56,98.56,98.555,98.56,1300
CEZ17,2017-12-11 10:30,11,98.555,98.555,98.555,98.555,16
CEZ17,2017-12-11 11:00,11,98.56,98.56,98.555,98.555,235
CEZ17,2017-12-11 11:30,11,98.555,98.555,98.555,98.555,15
CEZ17,2017-12-11 12:00,11,98.555,98.555,98.55,98.55,5404
CEZ17,2017-12-11 12:30,11,98.55,98.55,98.55,98.55,3004
CEZ17,2017-12-11 13:00,11,98.55,98.55,98.545,98.55,1007
CEZ17,2017-12-11 13:30,11,98.555,98.555,98.55,98.55,1034
CEZ17,2017-12-11 14:00,11,98.55,98.55,98.55,98.55,3144
CEZ17,2017-12-11 14:30,11,98.55,98.55,98.55,98.55,416
CEZ17,2017-12-12 05:00,12,98.55,98.55,98.55,98.55,79
CEZ17,2017-12-12 05:30,12,98.55,98.55,98.55,98.55,331
CEZ17,2017-12-12 06:00,12,98.55,98.55,98.55,98.55,304
CEZ17,2017-12-12 06:30,12,98.55,98.55,98.55,98.55,45
CEZ17,2017-12-12 07:00,12,98.55,98.55,98.55,98.55,1421
CEZ17,2017-12-12 07:30,12,98.555,98.555,98.55,98.55,303
CEZ17,2017-12-12 08:30,12,98.55,98.55,98.55,98.55,20
CEZ17,2017-12-12 09:00,12,98.55,98.55,98.545,98.545,2690
CEZ17,2017-12-12 09:30,12,98.545,98.545,98.545,98.545,30
CEZ17,2017-12-12 10:00,12,98.545,98.545,98.545,98.545,20
CEZ17,2017-12-12 10:30,12,98.545,98.545,98.545,98.545,20
CEZ17,2017-12-12 11:00,12,98.545,98.55,98.545,98.55,58
CEZ17,2017-12-12 13:00,12,98.545,98.545,98.545,98.545,68
CEZ17,2017-12-12 13:30,12,98.55,98.55,98.55,98.55,162
CEZ17,2017-12-12 15:00,12,98.55,98.55,98.55,98.55,1000
CEZ17,2017-12-13 05:00,13,98.55,98.55,98.545,98.545,156
CEZ17,2017-12-13 05:30,13,98.545,98.545,98.545,98.545,46
CEZ17,2017-12-13 07:00,13,98.545,98.545,98.545,98.545,4854
CEZ17,2017-12-13 07:30,13,98.545,98.55,98.545,98.55,222
CEZ17,2017-12-13 08:00,13,98.545,98.545,98.545,98.545,201
CEZ17,2017-12-13 08:30,13,98.545,98.545,98.545,98.545,591
CEZ17,2017-12-13 09:00,13,98.54,98.54,98.535,98.54,6806
CEZ17,2017-12-13 09:30,13,98.54,98.55,98.54,98.545,1311
CEZ17,2017-12-13 10:00,13,98.545,98.545,98.545,98.545,883
CEZ17,2017-12-13 10:30,13,98.545,98.545,98.545,98.545,374
CEZ17,2017-12-13 11:00,13,98.545,98.545,98.545,98.545,150
CEZ17,2017-12-13 11:30,13,98.545,98.545,98.545,98.545,6
CEZ17,2017-12-13 12:00,13,98.545,98.545,98.545,98.545,20
CEZ17,2017-12-13 12:30,13,98.545,98.545,98.545,98.545,163
CEZ17,2017-12-13 13:00,13,98.545,98.55,98.545,98.545,197
CEZ17,2017-12-13 13:30,13,98.55,98.55,98.55,98.55,20
CEZ17,2017-12-13 14:00,13,98.55,98.55,98.55,98.55,601
CEZ17,2017-12-14 05:00,14,98.545,98.545,98.545,98.545,17
CEZ17,2017-12-14 06:00,14,98.545,98.545,98.545,98.545,44
CEZ17,2017-12-14 06:30,14,98.545,98.545,98.545,98.545,232
CEZ17,2017-12-14 07:00,14,98.545,98.545,98.545,98.545,17
CEZ17,2017-12-14 07:30,14,98.545,98.545,98.545,98.545,300
CEZ17,2017-12-14 09:00,14,98.55,98.55,98.55,98.55,3863
CEZ17,2017-12-14 09:30,14,98.55,98.55,98.55,98.55,300
CEZ17,2017-12-14 10:00,14,98.55,98.55,98.55,98.55,45
CEZ17,2017-12-14 10:30,14,98.55,98.55,98.55,98.55,2
CEZ17,2017-12-14 11:00,14,98.55,98.555,98.55,98.555,509
CEZ17,2017-12-14 11:30,14,98.55,98.55,98.55,98.55,1281
CEZ17,2017-12-14 12:00,14,98.545,98.55,98.545,98.545,1069
CEZ17,2017-12-14 12:30,14,98.54,98.55,98.54,98.55,969
CEZ17,2017-12-14 13:00,14,98.545,98.545,98.54,98.54,3332
CEZ17,2017-12-14 13:30,14,98.54,98.545,98.54,98.545,1877
CEZ17,2017-12-14 14:00,14,98.545,98.545,98.545,98.545,1
CEZ17,2017-12-14 14:30,14,98.54,98.54,98.54,98.54,1000
CEZ17,2017-12-14 15:00,14,98.545,98.55,98.545,98.55,2505
CEZ17,2017-12-15 04:30,15,98.55,98.55,98.55,98.55,60
CEZ17,2017-12-15 05:00,15,98.55,98.55,98.545,98.55,178
CEZ17,2017-12-15 05:30,15,98.55,98.55,98.545,98.545,1102
CEZ17,2017-12-15 06:00,15,98.545,98.545,98.545,98.545,1048
CEZ17,2017-12-15 07:00,15,98.545,98.545,98.545,98.545,525
CEZ17,2017-12-15 09:00,15,98.545,98.545,98.54,98.54,1604
CEZ17,2017-12-15 09:30,15,98.54,98.54,98.54,98.54,2
CEZ17,2017-12-15 11:00,15,98.545,98.545,98.545,98.545,6
CEZ17,2017-12-15 11:30,15,98.54,98.545,98.54,98.545,55
CEZ17,2017-12-15 13:00,15,98.54,98.54,98.54,98.54,1222
CEZ17,2017-12-15 14:00,15,98.54,98.54,98.54,98.54,64
CEZ17,2017-12-15 14:30,15,98.54,98.54,98.54,98.54,32
CEZ17,2017-12-18 05:00,18,98.54,98.54,98.54,98.54,8
CEZ17,2017-12-18 06:30,18,98.54,98.54,98.54,98.54,100
CEZ17,2017-12-18 07:30,18,98.545,98.545,98.54,98.54,601
CEZ17,2017-12-18 08:30,18,98.54,98.54,98.54,98.54,1