CEZ16,2015-12-04 06:00,4,99.09,99.09,99.09,99.09,6
CEZ16,2015-12-04 06:30,4,99.09,99.09,99.08,99.08,361
CEZ16,2015-12-04 07:00,4,99.08,99.09,99.08,99.09,4706
CEZ16,2015-12-04 07:30,4,99.08,99.12,99.07,99.11,8706
CEZ16,2015-12-04 08:00,4,99.1,99.12,99.1,99.11,2167
CEZ16,2015-12-04 08:30,4,99.12,99.12,99.11,99.11,252
CEZ16,2015-12-04 09:00,4,99.1,99.11,99.1,99.1,46
CEZ16,2015-12-04 09:30,4,99.11,99.11,99.1,99.1,42
CEZ16,2015-12-04 10:00,4,99.11,99.12,99.11,99.12,1020
CEZ16,2015-12-04 10:30,4,99.11,99.12,99.11,99.12,33
CEZ16,2015-12-04 11:00,4,99.12,99.12,99.12,99.12,10
CEZ16,2015-12-04 11:30,4,99.11,99.12,99.11,99.12,19
CEZ16,2015-12-04 12:00,4,99.12,99.13,99.11,99.11,667
CEZ16,2015-12-04 12:30,4,99.13,99.13,99.12,99.12,605
CEZ16,2015-12-04 13:00,4,99.12,99.12,99.12,99.12,498
CEZ16,2015-12-04 13:30,4,99.12,99.12,99.11,99.11,309
CEZ16,2015-12-04 14:30,4,99.11,99.12,99.11,99.12,274
CEZ16,2015-12-07 05:00,7,99.11,99.11,99.11,99.11,18
CEZ16,2015-12-07 05:30,7,99.12,99.12,99.11,99.12,594
CEZ16,2015-12-07 06:00,7,99.12,99.12,99.12,99.12,118
CEZ16,2015-12-07 06:30,7,99.11,99.11,99.11,99.11,5
CEZ16,2015-12-07 07:00,7,99.11,99.12,99.11,99.11,690
CEZ16,2015-12-07 07:30,7,99.11,99.12,99.11,99.12,1462
CEZ16,2015-12-07 08:00,7,99.12,99.12,99.11,99.11,75
CEZ16,2015-12-07 08:30,7,99.11,99.12,99.11,99.12,1137
CEZ16,2015-12-07 09:00,7,99.13,99.13,99.12,99.12,253
CEZ16,2015-12-07 09:30,7,99.12,99.13,99.12,99.13,1218
CEZ16,2015-12-07 10:00,7,99.13,99.15,99.13,99.14,2467
CEZ16,2015-12-07 10:30,7,99.14,99.15,99.14,99.15,270
CEZ16,2015-12-07 11:00,7,99.14,99.14,99.14,99.14,59
CEZ16,2015-12-07 11:30,7,99.14,99.15,99.14,99.14,46
CEZ16,2015-12-07 12:00,7,99.14,99.15,99.14,99.15,810
CEZ16,2015-12-07 12:30,7,99.15,99.15,99.15,99.15,160
CEZ16,2015-12-07 13:00,7,99.15,99.15,99.14,99.14,52
CEZ16,2015-12-07 13:30,7,99.14,99.15,99.14,99.15,1220
CEZ16,2015-12-07 14:00,7,99.14,99.15,99.14,99.14,21
CEZ16,2015-12-07 14:30,7,99.14,99.14,99.14,99.14,96
CEZ16,2015-12-08 04:30,8,99.14,99.14,99.14,99.14,1
CEZ16,2015-12-08 05:00,8,99.14,99.14,99.14,99.14,70
CEZ16,2015-12-08 05:30,8,99.14,99.14,99.14,99.14,2
CEZ16,2015-12-08 06:00,8,99.14,99.16,99.14,99.16,750
CEZ16,2015-12-08 06:30,8,99.16,99.2,99.16,99.2,4441
CEZ16,2015-12-08 07:00,8,99.19,99.21,99.19,99.19,4521
CEZ16,2015-12-08 07:30,8,99.18,99.19,99.18,99.19,1992
CEZ16,2015-12-08 08:00,8,99.2,99.2,99.19,99.19,2145
CEZ16,2015-12-08 08:30,8,99.19,99.19,99.17,99.18,688
CEZ16,2015-12-08 09:00,8,99.18,99.18,99.17,99.18,510
CEZ16,2015-12-08 09:30,8,99.18,99.18,99.17,99.17,517
CEZ16,2015-12-08 10:00,8,99.17,99.18,99.17,99.18,825
CEZ16,2015-12-08 10:30,8,99.18,99.18,99.18,99.18,495
CEZ16,2015-12-08 11:00,8,99.19,99.19,99.19,99.19,75
CEZ16,2015-12-08 11:30,8,99.19,99.2,99.19,99.19,1269
CEZ16,2015-12-08 12:30,8,99.19,99.19,99.19,99.19,456
CEZ16,2015-12-08 13:00,8,99.19,99.19,99.17,99.17,1964
CEZ16,2015-12-08 13:30,8,99.18,99.19,99.18,99.18,1225
CEZ16,2015-12-08 14:00,8,99.18,99.18,99.18,99.18,150
CEZ16,2015-12-08 14:30,8,99.19,99.19,99.19,99.19,7
CEZ16,2015-12-09 05:00,9,99.19,99.19,99.18,99.19,260
CEZ16,2015-12-09 06:00,9,99.19,99.19,99.19,99.19,1
CEZ16,2015-12-09 06:30,9,99.19,99.19,99.17,99.17,750
CEZ16,2015-12-09 07:00,9,99.18,99.18,99.17,99.18,171
CEZ16,2015-12-09 07:30,9,99.19,99.19,99.18,99.19,571
CEZ16,2015-12-09 08:00,9,99.19,99.19,99.19,99.19,363
CEZ16,2015-12-09 08:30,9,99.19,99.19,99.18,99.18,165
CEZ16,2015-12-09 09:00,9,99.19,99.19,99.18,99.19,295
CEZ16,2015-12-09 09:30,9,99.19,99.19,99.18,99.18,2477
CEZ16,2015-12-09 10:00,9,99.18,99.19,99.18,99.19,118
CEZ16,2015-12-09 10:30,9,99.19,99.2,99.19,99.19,518
CEZ16,2015-12-09 11:00,9,99.19,99.2,99.19,99.2,779
CEZ16,2015-12-09 11:30,9,99.2,99.22,99.2,99.22,1050
CEZ16,2015-12-09 12:00,9,99.21,99.23,99.21,99.22,2765
CEZ16,2015-12-09 12:30,9,99.22,99.22,99.22,99.22,493
CEZ16,2015-12-09 13:00,9,99.22,99.22,99.22,99.22,486
CEZ16,2015-12-09 13:30,9,99.22,99.23,99.22,99.23,1213
CEZ16,2015-12-09 14:00,9,99.22,99.23,99.22,99.23,571
CEZ16,2015-12-09 14:30,9,99.22,99.23,99.22,99.22,141
CEZ16,2015-12-10 05:00,10,99.22,99.22,99.22,99.22,619
CEZ16,2015-12-10 05:30,10,99.22,99.22,99.22,99.22,47
CEZ16,2015-12-10 06:00,10,99.22,99.23,99.22,99.22,165
CEZ16,2015-12-10 06:30,10,99.22,99.22,99.2,99.2,4767
CEZ16,2015-12-10 07:00,10,99.2,99.22,99.2,99.21,480
CEZ16,2015-12-10 07:30,10,99.21,99.22,99.21,99.22,105
CEZ16,2015-12-10 08:00,10,99.21,99.23,99.21,99.22,1140
CEZ16,2015-12-10 08:30,10,99.23,99.23,99.22,99.22,3009
CEZ16,2015-12-10 09:00,10,99.22,99.23,99.22,99.22,224
CEZ16,2015-12-10 09:30,10,99.22,99.22,99.22,99.22,506
CEZ16,2015-12-10 10:00,10,99.22,99.22,99.22,99.22,842
CEZ16,2015-12-10 10:30,10,99.22,99.22,99.22,99.22,657
CEZ16,2015-12-10 11:00,10,99.22,99.22,99.22,99.22,410
CEZ16,2015-12-10 11:30,10,99.23,99.23,99.22,99.23,5
CEZ16,2015-12-10 12:30,10,99.22,99.22,99.22,99.22,1902
CEZ16,2015-12-10 13:00,10,99.22,99.23,99.22,99.22,376
CEZ16,2015-12-10 13:30,10,99.22,99.22,99.21,99.22,804
CEZ16,2015-12-10 14:30,10,99.21,99.21,99.21,99.21,120
CEZ16,2015-12-11 05:00,11,99.22,99.23,99.22,99.23,94
CEZ16,2015-12-11 05:30,11,99.22,99.23,99.22,99.23,3
CEZ16,2015-12-11 06:00,11,99.23,99.24,99.23,99.24,858
CEZ16,2015-12-11 06:30,11,99.24,99.24,99.23,99.24,1068
CEZ16,2015-12-11 07:00,11,99.23,99.24,99.23,99.24,613
CEZ16,2015-12-11 07:30,11,99.23,99.24,99.23,99.24,50
CEZ16,2015-12-11 08:00,11,99.24,99.26,99.24,99.26,1458
CEZ16,2015-12-11 08:30,11,99.26,99.26,99.25,99.26,439
CEZ16,2015-12-11 09:00,11,99.27,99.27,99.25,99.26,1703
CEZ16,2015-12-11 09:30,11,99.26,99.27,99.26,99.26,510
CEZ16,2015-12-11 10:00,11,99.27,99.27,99.26,99.26,433
CEZ16,2015-12-11 10:30,11,99.27,99.28,99.27,99.28,849
CEZ16,2015-12-11 11:00,11,99.28,99.28,99.28,99.28,1040
CEZ16,2015-12-11 11:30,11,99.27,99.27,99.27,99.27,1189
CEZ16,2015-12-11 12:00,11,99.28,99.28,99.27,99.27,2326
CEZ16,2015-12-11 12:30,11,99.27,99.27,99.27,99.27,136
CEZ16,2015-12-11 13:00,11,99.27,99.27,99.27,99.27,54
CEZ16,2015-12-11 13:30,11,99.28,99.29,99.28,99.28,420
CEZ16,2015-12-11 14:00,11,99.28,99.28,99.28,99.28,15
CEZ16,2015-12-11 14:30,11,99.28,99.28,99.28,99.28,740
CEZ16,2015-12-14 05:00,14,99.28,99.28,99.28,99.28,119
CEZ16,2015-12-14 05:30,14,99.29,99.29,99.29,99.29,122
CEZ16,2015-12-14 06:00,14,99.29,99.3,99.29,99.29,211
CEZ16,2015-12-14 06:30,14,99.3,99.3,99.28,99.29,2255
CEZ16,2015-12-14 07:00,14,99.29,99.29,99.27,99.27,339
CEZ16,2015-12-14 07:30,14,99.27,99.27,99.25,99.25,2339
CEZ16,2015-12-14 08:00,14,99.25,99.26,99.24,99.26,1077
CEZ16,2015-12-14 08:30,14,99.26,99.26,99.25,99.25,443
CEZ16,2015-12-14 09:00,14,99.25,99.26,99.25,99.26,771
CEZ16,2015-12-14 09:30,14,99.26,99.26,99.25,99.26,1255
CEZ16,2015-12-14 10:00,14,99.26,99.27,99.26,99.27,1406
CEZ16,2015-12-14 10:30,14,99.28,99.28,99.27,99.27,998
CEZ16,2015-12-14 11:00,14,99.27,99.27,99.26,99.26,593
CEZ16,2015-12-14 11:30,14,99.27,99.27,99.27,99.27,25
CEZ16,2015-12-14 12:00,14,99.26,99.26,99.26,99.26,271
CEZ16,2015-12-14 12:30,14,99.26,99.26,99.26,99.26,324
CEZ16,2015-12-14 13:00,14,99.26,99.26,99.26,99.26,232
CEZ16,2015-12-14 13:30,14,99.26,99.27,99.26,99.27,311
CEZ16,2015-12-14 14:00,14,99.27,99.27,99.27,99.27,70
CEZ16,2015-12-14 14:30,14,99.26,99.26,99.26,99.26,150
CEZ16,2015-12-15 04:30,15,99.255,99.255,99.255,99.255,10
CEZ16,2015-12-15 05:00,15,99.255,99.255,99.245,99.245,218
CEZ16,2015-12-15 05:30,15,99.25,99.25,99.24,99.24,113
CEZ16,2015-12-15 06:00,15,99.24,99.245,99.24,99.245,82
CEZ16,2015-12-15 06:30,15,99.24,99.245,99.24,99.24,534
CEZ16,2015-12-15 07:00,15,99.235,99.255,99.235,99.25,1572
CEZ16,2015-12-15 07:30,15,99.245,99.245,99.23,99.23,1408
CEZ16,2015-12-15 08:00,15,99.23,99.245,99.23,99.245,2264
CEZ16,2015-12-15 08:30,15,99.245,99.25,99.24,99.245,505
CEZ16,2015-12-15 09:00,15,99.25,99.255,99.245,99.25,908
CEZ16,2015-12-15 09:30,15,99.25,99.255,99.25,99.25,864
CEZ16,2015-12-15 10:00,15,99.25,99.255,99.25,99.255,501
CEZ16,2015-12-15 10:30,15,99.26,99.265,99.26,99.26,422
CEZ16,2015-12-15 11:00,15,99.26,99.265,99.26,99.26,940
CEZ16,2015-12-15 11:30,15,99.255,99.255,99.25,99.255,1632
CEZ16,2015-12-15 12:00,15,99.255,99.255,99.25,99.25,29
CEZ16,2015-12-15 12:30,15,99.25,99.255,99.25,99.255,791
CEZ16,2015-12-15 13:00,15,99.25,99.25,99.25,99.25,309
CEZ16,2015-12-15 13:30,15,99.255,99.255,99.25,99.255,326
CEZ16,2015-12-15 14:00,15,99.25,99.25,99.245,99.245,178
CEZ16,2015-12-15 14:30,15,99.245,99.245,99.24,99.245,315
CEZ16,2015-12-16 05:00,16,99.245,99.245,99.245,99.245,25
CEZ16,2015-12-16 05:30,16,99.24,99.245,99.24,99.24,127
CEZ16,2015-12-16 06:00,16,99.24,99.245,99.24,99.245,49
CEZ16,2015-12-16 06:30,16,99.24,99.245,99.235,99.235,311
CEZ16,2015-12-16 07:00,16,99.235,99.235,99.23,99.23,1266
CEZ16,2015-12-16 07:30,16,99.235,99.235,99.225,99.23,1205
CEZ16,2015-12-16 08:00,16,99.23,99.235,99.225,99.225,1474
CEZ16,2015-12-16 08:30,16,99.23,99.23,99.225,99.23,755
CEZ16,2015-12-16 09:00,16,99.225,99.23,99.22,99.22,455
CEZ16,2015-12-16 09:30,16,99.225,99.23,99.225,99.23,308
CEZ16,2015-12-16 10:00,16,99.23,99.23,99.225,99.23,73
CEZ16,2015-12-16 10:30,16,99.23,99.23,99.225,99.225,158
CEZ16,2015-12-16 11:00,16,99.22,99.225,99.22,99.225,13
CEZ16,2015-12-16 11:30,16,99.22,99.22,99.22,99.22,1257
CEZ16,2015-12-16 12:00,16,99.22,99.22,99.215,99.215,148
CEZ16,2015-12-16 12:30,16,99.22,99.22,99.21,99.21,1316
CEZ16,2015-12-16 13:00,16,99.21,99.235,99.2,99.23,1654
CEZ16,2015-12-16 13:30,16,99.23,99.23,99.205,99.205,2670
CEZ16,2015-12-16 14:00,16,99.21,99.215,99.21,99.21,285
CEZ16,2015-12-16 14:30,16,99.21,99.21,99.21,99.21,127
CEZ16,2015-12-17 04:30,17,99.215,99.215,99.215,99.215,1
CEZ16,2015-12-17 05:00,17,99.225,99.235,99.225,99.23,84
CEZ16,2015-12-17 05:30,17,99.23,99.23,99.225,99.23,29
CEZ16,2015-12-17 06:00,17,99.225,99.24,99.205,99.21,1574
CEZ16,2015-12-17 06:30,17,99.205,99.21,99.205,99.205,1504
CEZ16,2015-12-17 07:00,17,99.205,99.21,99.205,99.21,457
CEZ16,2015-12-17 07:30,17,99.21,99.21,99.205,99.21,1076
CEZ16,2015-12-17 08:00,17,99.205,99.205,99.2,99.2,566
CEZ16,2015-12-17 08:30,17,99.2,99.205,99.2,99.205,697
CEZ16,2015-12-17 09:00,17,99.21,99.215,99.21,99.21,820
CEZ16,2015-12-17 09:30,17,99.21,99.215,99.205,99.21,656
CEZ16,2015-12-17 10:00,17,99.21,99.215,99.21,99.215,485
CEZ16,2015-12-17 10:30,17,99.21,99.21,99.21,99.21,845
CEZ16,2015-12-17 11:00,17,99.21,99.21,99.21,99.21,308
CEZ16,2015-12-17 11:30,17,99.215,99.215,99.215,99.215,697
CEZ16,2015-12-17 12:00,17,99.21,99.21,99.21,99.21,519
CEZ16,2015-12-17 12:30,17,99.21,99.215,99.21,99.21,6
CEZ16,2015-12-17 13:00,17,99.215,99.22,99.215,99.22,588
CEZ16,2015-12-17 13:30,17,99.22,99.225,99.22,99.225,379
CEZ16,2015-12-17 14:30,17,99.225,99.23,99.225,99.225,376
CEZ16,2015-12-18 05:00,18,99.235,99.24,99.235,99.24,101
CEZ16,2015-12-18 05:30,18,99.235,99.24,99.235,99.24,342
CEZ16,2015-12-18 06:00,18,99.24,99.255,99.24,99.25,431
CEZ16,2015-12-18 06:30,18,99.25,99.26,99.25,99.255,858
CEZ16,2015-12-18 07:00,18,99.25,99.25,99.24,99.245,503
CEZ16,2015-12-18 07:30,18,99.245,99.27,99.245,99.265,2673
CEZ16,2015-12-18 08:00,18,99.265,99.265,99.245,99.245,1632
CEZ16,2015-12-18 08:30,18,99.25,99.255,99.25,99.25,461
CEZ16,2015-12-18 09:00,18,99.25,99.25,99.24,99.24,961
CEZ16,2015-12-18 09:30,18,99.245,99.245,99.24,99.24,672
CEZ16,2015-12-18 10:00,18,99.24,99.24,99.235,99.24,670
CEZ16,2015-12-18 10:30,18,99.24,99.245,99.24,99.245,351
CEZ16,2015-12-18 11:00,18,99.24,99.25,99.24,99.25,931
CEZ16,2015-12-18 11:30,18,99.25,99.26,99.25,99.25,845
CEZ16,2015-12-18 12:00,18,99.25,99.25,99.245,99.25,133
CEZ16,2015-12-18 12:30,18,99.25,99.25,99.25,99.25,201
CEZ16,2015-12-18 13:00,18,99.245,99.245,99.245,99.245,119
CEZ16,2015-12-18 13:30,18,99.25,99.25,99.25,99.25,248
CEZ16,2015-12-18 14:00,18,99.25,99.25,99.24,99.24,254
CEZ16,2015-12-18 14:30,18,99.24,99.24,99.24,99.24,113
CEZ16,2015-12-21 05:00,21,99.24,99.24,99.225,99.225,238
CEZ16,2015-12-21 05:30,21,99.225,99.235,99.225,99.235,25
CEZ16,2015-12-21 06:00,21,99.24,99.24,99.24,99.24,145
CEZ16,2015-12-21 06:30,21,99.24,99.245,99.24,99.24,56
CEZ16,2015-12-21 07:00,21,99.235,99.245,99.235,99.24,134
CEZ16,2015-12-21 07:30,21,99.24,99.255,99.24,99.25,198
CEZ16,2015-12-21 08:00,21,99.255,99.255,99.245,99.25,666
CEZ16,2015-12-21 08:30,21,99.245,99.25,99.24,99.25,623
CEZ16,2015-12-21 09:00,21,99.25,99.255,99.245,99.245,569
CEZ16,2015-12-21 09:30,21,99.25,99.25,99.245,99.245,315
CEZ16,2015-12-21 10:00,21,99.245,99.25,99.24,99.245,362
CEZ16,2015-12-21 10:30,21,99.245,99.25,99.24,99.245,619
CEZ16,2015-12-21 11:00,21,99.24,99.245,99.24,99.24,149
CEZ16,2015-12-21 11:30,21,99.245,99.245,99.235,99.245,262
CEZ16,2015-12-21 12:00,21,99.24,99.24,99.235,99.235,194
CEZ16,2015-12-21 12:30,21,99.24,99.24,99.235,99.235,287
CEZ16,2015-12-21 13:00,21,99.235,99.235,99.235,99.235,10
CEZ16,2015-12-21 13:30,21,99.235,99.24,99.235,99.24,169
CEZ16,2015-12-21 14:00,21,99.24,99.24,99.24,99.24,1
CEZ16,2015-12-21 14:30,21,99.24,99.24,99.235,99.235,173
CEZ16,2015-12-22 05:00,22,99.23,99.235,99.23,99.235,72
CEZ16,2015-12-22 05:30,22,99.235,99.235,99.23,99.23,43
CEZ16,2015-12-22 06:00,22,99.23,99.235,99.23,99.235,35
CEZ16,2015-12-22 06:30,22,99.235,99.235,99.23,99.23,30
CEZ16,2015-12-22 07:00,22,99.23,99.235,99.23,99.23,152
CEZ16,2015-12-22 07:30,22,99.23,99.23,99.22,99.22,178
CEZ16,2015-12-22 08:00,22,99.215,99.22,99.215,99.22,783
CEZ16,2015-12-22 08:30,22,99.225,99.225,99.22,99.22,37
CEZ16,2015-12-22 09:00,22,99.225,99.225,99.215,99.215,1129
CEZ16,2015-12-22 09:30,22,99.215,99.22,99.215,99.22,103
CEZ16,2015-12-22 10:00,22,99.215,99.215,99.215,99.215,26
CEZ16,2015-12-22 10:30,22,99.22,99.22,99.22,99.22,84
CEZ16,2015-12-22 11:00,22,99.22,99.22,99.215,99.215,73
CEZ16,2015-12-22 11:30,22,99.215,99.22,99.215,99.22,44
CEZ16,2015-12-22 12:00,22,99.215,99.215,99.215,99.215,82
CEZ16,2015-12-22 12:30,22,99.21,99.21,99.205,99.21,226
CEZ16,2015-12-22 13:00,22,99.21,99.21,99.21,99.21,11
CEZ16,2015-12-22 13:30,22,99.21,99.21,99.2,99.2,536
CEZ16,2015-12-22 14:00,22,99.2,99.205,99.2,99.205,173
CEZ16,2015-12-22 14:30,22,99.2,99.21,99.2,99.21,797
CEZ16,2015-12-23 05:00,23,99.205,99.205,99.2,99.2,21
CEZ16,2015-12-23 05:30,23,99.2,99.2,99.2,99.2,26
CEZ16,2015-12-23 06:00,23,99.2,99.2,99.195,99.2,15
CEZ16,2015-12-23 06:30,23,99.2,99.2,99.195,99.2,206
CEZ16,2015-12-23 07:00,23,99.195,99.195,99.18,99.19,507
CEZ16,2015-12-23 07:30,23,99.195,99.21,99.195,99.205,1164
CEZ16,2015-12-23 08:00,23,99.205,99.205,99.2,99.205,342
CEZ16,2015-12-23 08:30,23,99.2,99.205,99.2,99.205,35
CEZ16,2015-12-23 09:00,23,99.205,99.21,99.205,99.21,335
CEZ16,2015-12-23 09:30,23,99.215,99.215,99.21,99.21,855
CEZ16,2015-12-23 10:00,23,99.21,99.215,99.21,99.21,205
CEZ16,2015-12-23 10:30,23,99.215,99.22,99.215,99.22,455
CEZ16,2015-12-23 11:00,23,99.215,99.22,99.215,99.22,180
CEZ16,2015-12-23 11:30,23,99.22,99.22,99.22,99.22,21
CEZ16,2015-12-23 12:00,23,99.225,99.225,99.22,99.22,260
CEZ16,2015-12-23 12:30,23,99.225,99.225,99.225,99.225,2
CEZ16,2015-12-23 13:00,23,99.22,99.22,99.22,99.22,46
CEZ16,2015-12-23 13:30,23,99.22,99.22,99.215,99.215,404
CEZ16,2015-12-23 14:00,23,99.22,99.22,99.22,99.22,254
CEZ16,2015-12-23 14:30,23,99.215,99.22,99.215,99.22,39
CEZ16,2015-12-24 05:00,24,99.21,99.225,99.205,99.22,20
CEZ16,2015-12-24 05:30,24,99.22,99.225,99.22,99.225,7
CEZ16,2015-12-24 06:00,24,99.225,99.225,99.215,99.22,22
CEZ16,2015-12-24 06:30,24,99.22,99.22,99.22,99.22,1
CEZ16,2015-12-24 07:00,24,99.215,99.215,99.215,99.215,569
CEZ16,2015-12-24 07:30,24,99.215,99.22,99.215,99.22,74
CEZ16,2015-12-24 08:00,24,99.22,99.22,99.215,99.22,11
CEZ16,2015-12-24 08:30,24,99.215,99.225,99.215,99.225,551
CEZ16,2015-12-24 09:00,24,99.23,99.23,99.225,99.23,337
CEZ16,2015-12-24 09:30,24,99.225,99.23,99.225,99.23,8
CEZ16,2015-12-24 10:00,24,99.23,99.23,99.23,99.23,37
CEZ16,2015-12-24 10:30,24,99.23,99.24,99.23,99.235,228
CEZ16,2015-12-24 11:00,24,99.24,99.24,99.235,99.235,47
CEZ16,2015-12-24 11:30,24,99.235,99.235,99.23,99.235,22
CEZ16,2015-12-24 12:00,24,99.24,99.24,99.23,99.235,222
CEZ16,2015-12-29 05:00,29,99.25,99.26,99.25,99.26,61
CEZ16,2015-12-29 05:30,29,99.255,99.27,99.25,99.26,639
CEZ16,2015-12-29 06:00,29,99.265,99.27,99.255,99.255,344
CEZ16,2015-12-29 06:30,29,99.255,99.255,99.245,99.245,360
CEZ16,2015-12-29 07:00,29,99.245,99.25,99.245,99.25,886
CEZ16,2015-12-29 07:30,29,99.245,99.25,99.245,99.245,520
CEZ16,2015-12-29 08:00,29,99.245,99.245,99.24,99.245,122
CEZ16,2015-12-29 08:30,29,99.24,99.24,99.235,99.235,84
CEZ16,2015-12-29 09:00,29,99.24,99.24,99.235,99.235,285
CEZ16,2015-12-29 09:30,29,99.235,99.235,99.23,99.235,51
CEZ16,2015-12-29 10:00,29,99.23,99.23,99.225,99.225,923
CEZ16,2015-12-29 10:30,29,99.225,99.225,99.225,99.225,267
CEZ16,2015-12-29 11:00,29,99.225,99.225,99.225,99.225,55
CEZ16,2015-12-29 11:30,29,99.225,99.225,99.22,99.22,366
CEZ16,2015-12-29 12:00,29,99.22,99.22,99.21,99.21,205
CEZ16,2015-12-29 12:30,29,99.21,99.21,99.21,99.21,130
CEZ16,2015-12-29 13:00,29,99.21,99.21,99.205,99.205,114
CEZ16,2015-12-29 13:30,29,99.21,99.21,99.205,99.205,63
CEZ16,2015-12-29 14:00,29,99.205,99.205,99.205,99.205,146
CEZ16,2015-12-29 14:30,29,99.21,99.21,99.205,99.205,48
CEZ16,2015-12-30 05:00,30,99.21,99.21,99.2,99.2,208
CEZ16,2015-12-30 05:30,30,99.195,99.21,99.195,99.21,559
CEZ16,2015-12-30 06:00,30,99.21,99.215,99.21,99.215,57
CEZ16,2015-12-30 06:30,30,99.215,99.22,99.215,99.22,10
CEZ16,2015-12-30 07:00,30,99.215,99.215,99.205,99.205,989
CEZ16,2015-12-30 07:30,30,99.2,99.205,99.2,99.205,578
CEZ16,2015-12-30 08:00,30,99.205,99.205,99.2,99.2,121
CEZ16,2015-12-30 08:30,30,99.2,99.2,99.195,99.195,827
CEZ16,2015-12-30 09:00,30,99.2,99.21,99.195,99.21,1102
CEZ16,2015-12-30 09:30,30,99.215,99.215,99.21,99.21,403
CEZ16,2015-12-30 10:00,30,99.21,99.21,99.21,99.21,103
CEZ16,2015-12-30 10:30,30,99.21,99.215,99.21,99.215,79
CEZ16,2015-12-30 11:00,30,99.21,99.21,99.21,99.21,662
CEZ16,2015-12-30 11:30,30,99.21,99.21,99.21,99.21,227
CEZ16,2015-12-30 12:00,30,99.21,99.21,99.205,99.21,1107
CEZ16,2015-12-30 12:30,30,99.21,99.21,99.21,99.21,85
CEZ16,2015-12-30 13:00,30,99.21,99.21,99.21,99.21,45
CEZ16,2015-12-30 13:30,30,99.21,99.21,99.205,99.205,29
CEZ16,2015-12-30 14:00,30,99.21,99.21,99.205,99.21,94
CEZ16,2015-12-30 14:30,30,99.21,99.21,99.205,99.21,348
CEZ16,2015-12-31 05:00,31,99.205,99.21,99.205,99.21,91
CEZ16,2015-12-31 05:30,31,99.21,99.215,99.21,99.215,24
CEZ16,2015-12-31 06:00,31,99.215,99.22,99.215,99.215,17
CEZ16,2015-12-31 06:30,31,99.215,99.215,99.215,99.215,18
CEZ16,2015-12-31 07:00,31,99.21,99.215,99.21,99.215,16
CEZ16,2015-12-31 07:30,31,99.215,99.22,99.215,99.22,95
CEZ16,2015-12-31 08:00,31,99.22,99.225,99.215,99.225,219
CEZ16,2015-12-31 08:30,31,99.22,99.23,99.22,99.23,451
CEZ16,2015-12-31 09:00,31,99.23,99.23,99.225,99.225,79
CEZ16,2015-12-31 09:30,31,99.225,99.225,99.22,99.225,290
CEZ16,2015-12-31 10:00,31,99.22,99.22,99.22,99.22,131
CEZ16,2015-12-31 10:30,31,99.225,99.225,99.215,99.215,179
CEZ16,2015-12-31 11:00,31,99.215,99.215,99.205,99.205,73
CEZ16,2015-12-31 11:30,31,99.21,99.215,99.21,99.21,123
CEZ16,2015-12-31 12:00,31,99.21,99.215,99.21,99.21,94
CEZ16,2016-01-04 05:00,4,99.23,99.25,99.23,99.24,139
CEZ16,2016-01-04 05:30,4,99.245,99.25,99.24,99.25,147
CEZ16,2016-01-04 06:00,4,99.25,99.26,99.25,99.26,471
CEZ16,2016-01-04 06:30,4,99.255,99.255,99.25,99.25,391
CEZ16,2016-01-04 07:00,4,99.245,99.25,99.235,99.24,922
CEZ16,2016-01-04 07:30,4,99.24,99.245,99.235,99.24,542
CEZ16,2016-01-04 08:00,4,99.24,99.245,99.24,99.24,121
CEZ16,2016-01-04 08:30,4,99.235,99.24,99.235,99.24,2259
CEZ16,2016-01-04 09:00,4,99.24,99.245,99.24,99.24,760
CEZ16,2016-01-04 09:30,4,99.24,99.245,99.24,99.24,609
CEZ16,2016-01-04 10:00,4,99.24,99.245,99.24,99.245,2173
CEZ16,2016-01-04 10:30,4,99.245,99.245,99.24,99.24,968
CEZ16,2016-01-04 11:00,4,99.245,99.245,99.245,99.245,3
CEZ16,2016-01-04 11:30,4,99.24,99.24,99.24,99.24,817
CEZ16,2016-01-04 12:00,4,99.24,99.24,99.24,99.24,35
CEZ16,2016-01-04 12:30,4,99.235,99.235,99.235,99.235,232
CEZ16,2016-01-04 13:00,4,99.235,99.235,99.23,99.23,969
CEZ16,2016-01-04 13:30,4,99.23,99.235,99.225,99.23,794
CEZ16,2016-01-04 14:00,4,99.225,99.235,99.225,99.23,121
CEZ16,2016-01-04 14:30,4,99.23,99.23,99.225,99.225,51
CEZ16,2016-01-05 05:00,5,99.23,99.23,99.23,99.23,250
CEZ16,2016-01-05 05:30,5,99.23,99.235,99.23,99.235,6
CEZ16,2016-01-05 06:00,5,99.23,99.235,99.225,99.23,179
CEZ16,2016-01-05 06:30,5,99.23,99.23,99.23,99.23,45
CEZ16,2016-01-05 07:00,5,99.23,99.235,99.225,99.23,763
CEZ16,2016-01-05 07:30,5,99.235,99.235,99.225,99.225,672
CEZ16,2016-01-05 08:00,5,99.23,99.23,99.225,99.225,631
CEZ16,2016-01-05 08:30,5,99.23,99.23,99.22,99.23,37
CEZ16,2016-01-05 09:00,5,99.23,99.235,99.23,99.235,346
CEZ16,2016-01-05 09:30,5,99.235,99.235,99.23,99.23,331
CEZ16,2016-01-05 10:00,5,99.23,99.235,99.23,99.235,169
CEZ16,2016-01-05 10:30,5,99.235,99.25,99.235,99.245,695
CEZ16,2016-01-05 11:00,5,99.245,99.255,99.245,99.25,318
CEZ16,2016-01-05 11:30,5,99.25,99.25,99.25,99.25,459
CEZ16,2016-01-05 12:00,5,99.25,99.25,99.245,99.245,43
CEZ16,2016-01-05 12:30,5,99.25,99.255,99.25,99.25,71
CEZ16,2016-01-05 13:00,5,99.25,99.25,99.25,99.25,150
CEZ16,2016-01-05 13:30,5,99.25,99.25,99.25,99.25,76
CEZ16,2016-01-05 14:00,5,99.255,99.255,99.25,99.25,77
CEZ16,2016-01-05 14:30,5,99.245,99.25,99.245,99.25,283
CEZ16,2016-01-06 05:00,6,99.265,99.27,99.265,99.27,748
CEZ16,2016-01-06 05:30,6,99.27,99.27,99.27,99.27,183
CEZ16,2016-01-06 06:00,6,99.27,99.28,99.27,99.28,715
CEZ16,2016-01-06 06:30,6,99.285,99.295,99.28,99.295,1147
CEZ16,2016-01-06 07:00,6,99.3,99.3,99.28,99.29,1207
CEZ16,2016-01-06 07:30,6,99.285,99.285,99.275,99.275,987
CEZ16,2016-01-06 08:00,6,99.275,99.29,99.275,99.285,1668
CEZ16,2016-01-06 08:30,6,99.28,99.285,99.28,99.285,884
CEZ16,2016-01-06 09:00,6,99.285,99.285,99.28,99.28,243
CEZ16,2016-01-06 09:30,6,99.285,99.3,99.285,99.295,645
CEZ16,2016-01-06 10:00,6,99.3,99.3,99.295,99.3,1247
CEZ16,2016-01-06 10:30,6,99.305,99.31,99.305,99.31,1262
CEZ16,2016-01-06 11:00,6,99.315,99.325,99.315,99.325,662
CEZ16,2016-01-06 11:30,6,99.32,99.32,99.315,99.315,607
CEZ16,2016-01-06 12:00,6,99.32,99.32,99.32,99.32,264
CEZ16,2016-01-06 12:30,6,99.32,99.32,99.32,99.32,443
CEZ16,2016-01-06 13:00,6,99.32,99.32,99.315,99.315,282
CEZ16,2016-01-06 13:30,6,99.32,99.33,99.32,99.325,525
CEZ16,2016-01-06 14:00,6,99.33,99.335,99.33,99.33,1211
CEZ16,2016-01-06 14:30,6,99.325,99.325,99.325,99.325,286
CEZ16,2016-01-07 04:30,7,99.35,99.35,99.35,99.35,9
CEZ16,2016-01-07 05:00,7,99.345,99.35,99.34,99.345,133
CEZ16,2016-01-07 05:30,7,99.345,99.345,99.345,99.345,393
CEZ16,2016-01-07 06:00,7,99.345,99.35,99.345,99.345,262
CEZ16,2016-01-07 06:30,7,99.34,99.34,99.335,99.335,1211
CEZ16,2016-01-07 07:00,7,99.34,99.345,99.33,99.33,1926
CEZ16,2016-01-07 07:30,7,99.33,99.33,99.315,99.315,1954
CEZ16,2016-01-07 08:00,7,99.315,99.32,99.295,99.31,4227
CEZ16,2016-01-07 08:30,7,99.31,99.315,99.305,99.305,1798
CEZ16,2016-01-07 09:00,7,99.305,99.31,99.305,99.305,302
CEZ16,2016-01-07 09:30,7,99.305,99.305,99.295,99.295,1025
CEZ16,2016-01-07 10:00,7,99.3,99.31,99.3,99.31,509
CEZ16,2016-01-07 10:30,7,99.305,99.31,99.3,99.31,380
CEZ16,2016-01-07 11:00,7,99.31,99.315,99.31,99.315,371
CEZ16,2016-01-07 11:30,7,99.315,99.32,99.315,99.32,100
CEZ16,2016-01-07 12:00,7,99.32,99.345,99.32,99.335,3632
CEZ16,2016-01-07 12:30,7,99.34,99.355,99.34,99.345,1018
CEZ16,2016-01-07 13:00,7,99.345,99.355,99.345,99.355,1209
CEZ16,2016-01-07 13:30,7,99.355,99.36,99.35,99.355,464
CEZ16,2016-01-07 14:00,7,99.355,99.36,99.35,99.36,253
CEZ16,2016-01-07 14:30,7,99.355,99.355,99.34,99.34,908
CEZ16,2016-01-08 05:00,8,99.33,99.335,99.32,99.32,957
CEZ16,2016-01-08 05:30,8,99.325,99.33,99.32,99.33,60
CEZ16,2016-01-08 06:00,8,99.325,99.325,99.325,99.325,191
CEZ16,2016-01-08 06:30,8,99.325,99.325,99.32,99.32,513
CEZ16,2016-01-08 07:00,8,99.325,99.33,99.32,99.325,278
CEZ16,2016-01-08 07:30,8,99.315,99.325,99.29,99.32,3088
CEZ16,2016-01-08 08:00,8,99.315,99.34,99.315,99.34,1601
CEZ16,2016-01-08 08:30,8,99.34,99.345,99.335,99.34,758
CEZ16,2016-01-08 09:00,8,99.335,99.35,99.335,99.34,1566
CEZ16,2016-01-08 09:30,8,99.34,99.35,99.34,99.345,1145
CEZ16,2016-01-08 10:00,8,99.35,99.365,99.35,99.365,1599
CEZ16,2016-01-08 10:30,8,99.365,99.37,99.355,99.355,1881
CEZ16,2016-01-08 11:00,8,99.355,99.36,99.335,99.335,2157
CEZ16,2016-01-08 11:30,8,99.335,99.34,99.335,99.335,188
CEZ16,2016-01-08 12:00,8,99.335,99.34,99.335,99.335,665
CEZ16,2016-01-08 12:30,8,99.335,99.34,99.33,99.34,218
CEZ16,2016-01-08 13:00,8,99.335,99.345,99.335,99.335,902
CEZ16,2016-01-08 13:30,8,99.34,99.345,99.335,99.34,885
CEZ16,2016-01-08 14:00,8,99.34,99.345,99.34,99.34,452
CEZ16,2016-01-08 14:30,8,99.34,99.34,99.34,99.34,366
CEZ16,2016-01-11 05:00,11,99.335,99.36,99.335,99.35,390
CEZ16,2016-01-11 05:30,11,99.35,99.355,99.345,99.35,145
CEZ16,2016-01-11 06:00,11,99.35,99.35,99.335,99.335,835
CEZ16,2016-01-11 06:30,11,99.335,99.34,99.325,99.33,794
CEZ16,2016-01-11 07:00,11,99.33,99.335,99.33,99.33,1373
CEZ16,2016-01-11 07:30,11,99.325,99.33,99.315,99.325,934
CEZ16,2016-01-11 08:00,11,99.325,99.335,99.325,99.33,261
CEZ16,2016-01-11 08:30,11,99.325,99.34,99.325,99.34,981
CEZ16,2016-01-11 09:00,11,99.335,99.34,99.335,99.335,174
CEZ16,2016-01-11 09:30,11,99.335,99.365,99.335,99.36,2298
CEZ16,2016-01-11 10:00,11,99.36,99.38,99.36,99.375,2511
CEZ16,2016-01-11 10:30,11,99.375,99.385,99.375,99.38,2563
CEZ16,2016-01-11 11:00,11,99.38,99.39,99.38,99.39,1554
CEZ16,2016-01-11 11:30,11,99.385,99.39,99.38,99.39,966
CEZ16,2016-01-11 12:00,11,99.39,99.395,99.385,99.395,851
CEZ16,2016-01-11 12:30,11,99.395,99.405,99.39,99.395,802
CEZ16,2016-01-11 13:00,11,99.395,99.395,99.39,99.395,1282
CEZ16,2016-01-11 13:30,11,99.395,99.4,99.39,99.4,282
CEZ16,2016-01-11 14:00,11,99.395,99.41,99.395,99.41,1049
CEZ16,2016-01-11 14:30,11,99.405,99.405,99.395,99.405,692
CEZ16,2016-01-12 04:30,12,99.39,99.39,99.39,99.39,13
CEZ16,2016-01-12 05:00,12,99.39,99.395,99.38,99.38,1748
CEZ16,2016-01-12 05:30,12,99.38,99.385,99.38,99.385,442
CEZ16,2016-01-12 06:00,12,99.385,99.39,99.38,99.38,439
CEZ16,2016-01-12 06:30,12,99.38,99.39,99.375,99.385,1937
CEZ16,2016-01-12 07:00,12,99.38,99.385,99.375,99.385,1216
CEZ16,2016-01-12 07:30,12,99.385,99.395,99.38,99.385,923
CEZ16,2016-01-12 08:00,12,99.39,99.4,99.39,99.4,846
CEZ16,2016-01-12 08:30,12,99.4,99.405,99.39,99.395,1396
CEZ16,2016-01-12 09:00,12,99.395,99.42,99.395,99.42,843
CEZ16,2016-01-12 09:30,12,99.415,99.425,99.41,99.42,1863
CEZ16,2016-01-12 10:00,12,99.42,99.43,99.42,99.43,860
CEZ16,2016-01-12 10:30,12,99.43,99.445,99.43,99.435,829
CEZ16,2016-01-12 11:00,12,99.435,99.44,99.435,99.44,463
CEZ16,2016-01-12 11:30,12,99.44,99.44,99.435,99.435,420
CEZ16,2016-01-12 12:00,12,99.44,99.44,99.43,99.435,568
CEZ16,2016-01-12 12:30,12,99.44,99.44,99.44,99.44,467
CEZ16,2016-01-12 13:00,12,99.445,99.445,99.435,99.435,506
CEZ16,2016-01-12 13:30,12,99.435,99.435,99.425,99.425,1401
CEZ16,2016-01-12 14:00,12,99.43,99.435,99.43,99.43,290
CEZ16,2016-01-12 14:30,12,99.43,99.43,99.42,99.42,423
CEZ16,2016-01-13 04:30,13,99.415,99.415,99.415,99.415,1
CEZ16,2016-01-13 05:00,13,99.41,99.415,99.405,99.415,334
CEZ16,2016-01-13 05:30,13,99.415,99.425,99.415,99.425,250
CEZ16,2016-01-13 06:00,13,99.425,99.425,99.405,99.415,2369
CEZ16,2016-01-13 06:30,13,99.42,99.425,99.42,99.425,1598
CEZ16,2016-01-13 07:00,13,99.425,99.44,99.42,99.44,1016
CEZ16,2016-01-13 07:30,13,99.43,99.435,99.42,99.435,1066
CEZ16,2016-01-13 08:00,13,99.43,99.445,99.43,99.435,950
CEZ16,2016-01-13 08:30,13,99.435,99.435,99.42,99.425,1617
CEZ16,2016-01-13 09:00,13,99.425,99.43,99.42,99.43,1112
CEZ16,2016-01-13 09:30,13,99.43,99.44,99.43,99.435,1365
CEZ16,2016-01-13 10:00,13,99.435,99.445,99.43,99.445,335
CEZ16,2016-01-13 10:30,13,99.44,99.445,99.44,99.445,653
CEZ16,2016-01-13 11:00,13,99.445,99.445,99.445,99.445,822
CEZ16,2016-01-13 11:30,13,99.445,99.45,99.445,99.45,222
CEZ16,2016-01-13 12:00,13,99.45,99.45,99.445,99.45,654
CEZ16,2016-01-13 12:30,13,99.455,99.46,99.45,99.455,656
CEZ16,2016-01-13 13:00,13,99.455,99.455,99.455,99.455,835
CEZ16,2016-01-13 13:30,13,99.455,99.465,99.455,99.455,1460
CEZ16,2016-01-13 14:00,13,99.46,99.46,99.455,99.46,619
CEZ16,2016-01-13 14:30,13,99.46,99.46,99.46,99.46,149
CEZ16,2016-01-14 05:00,14,99.465,99.48,99.465,99.475,583
CEZ16,2016-01-14 05:30,14,99.475,99.48,99.465,99.465,48
CEZ16,2016-01-14 06:00,14,99.47,99.47,99.465,99.465,212
CEZ16,2016-01-14 06:30,14,99.46,99.46,99.455,99.455,793
CEZ16,2016-01-14 07:00,14,99.45,99.47,99.45,99.47,1331
CEZ16,2016-01-14 07:30,14,99.47,99.475,99.465,99.47,1337
CEZ16,2016-01-14 08:00,14,99.47,99.48,99.46,99.48,1348
CEZ16,2016-01-14 08:30,14,99.475,99.475,99.465,99.47,1763
CEZ16,2016-01-14 09:00,14,99.465,99.47,99.45,99.455,2316
CEZ16,2016-01-14 09:30,14,99.455,99.46,99.455,99.46,1017
CEZ16,2016-01-14 10:00,14,99.465,99.47,99.46,99.47,261
CEZ16,2016-01-14 10:30,14,99.47,99.47,99.465,99.47,610
CEZ16,2016-01-14 11:00,14,99.47,99.48,99.47,99.475,615
CEZ16,2016-01-14 11:30,14,99.47,99.475,99.465,99.465,991
CEZ16,2016-01-14 12:00,14,99.465,99.47,99.445,99.45,730
CEZ16,2016-01-14 12:30,14,99.45,99.46,99.44,99.455,1425
CEZ16,2016-01-14 13:00,14,99.45,99.46,99.45,99.455,411
CEZ16,2016-01-14 13:30,14,99.46,99.465,99.46,99.46,197
CEZ16,2016-01-14 14:00,14,99.46,99.465,99.46,99.46,56
CEZ16,2016-01-14 14:30,14,99.46,99.465,99.46,99.465,467
CEZ16,2016-01-15 04:30,15,99.475,99.475,99.475,99.475,15
CEZ16,2016-01-15 05:00,15,99.485,99.495,99.475,99.485,1386
CEZ16,2016-01-15 05:30,15,99.485,99.485,99.48,99.485,45
CEZ16,2016-01-15 06:00,15,99.48,99.49,99.47,99.49,1399
CEZ16,2016-01-15 06:30,15,99.49,99.495,99.48,99.48,583
CEZ16,2016-01-15 07:00,15,99.48,99.485,99.48,99.48,414
CEZ16,2016-01-15 07:30,15,99.485,99.5,99.485,99.49,2848
CEZ16,2016-01-15 08:00,15,99.49,99.5,99.485,99.5,1010
CEZ16,2016-01-15 08:30,15,99.495,99.495,99.485,99.49,595
CEZ16,2016-01-15 09:00,15,99.485,99.49,99.475,99.475,1226
CEZ16,2016-01-15 09:30,15,99.48,99.49,99.48,99.49,273
CEZ16,2016-01-15 10:00,15,99.49,99.495,99.49,99.49,997
CEZ16,2016-01-15 10:30,15,99.49,99.495,99.49,99.49,259
CEZ16,2016-01-15 11:00,15,99.495,99.505,99.49,99.495,1058
CEZ16,2016-01-15 11:30,15,99.495,99.495,99.49,99.495,444
CEZ16,2016-01-15 12:00,15,99.49,99.5,99.485,99.49,682
CEZ16,2016-01-15 12:30,15,99.495,99.495,99.49,99.495,261
CEZ16,2016-01-15 13:00,15,99.495,99.495,99.49,99.495,317
CEZ16,2016-01-15 13:30,15,99.495,99.5,99.495,99.495,377
CEZ16,2016-01-15 14:00,15,99.495,99.5,99.49,99.5,214
CEZ16,2016-01-15 14:30,15,99.5,99.5,99.485,99.485,364
CEZ16,2016-01-18 05:00,18,99.485,99.495,99.485,99.485,352
CEZ16,2016-01-18 05:30,18,99.485,99.485,99.485,99.485,24
CEZ16,2016-01-18 06:00,18,99.49,99.49,99.485,99.49,22
CEZ16,2016-01-18 06:30,18,99.49,99.49,99.49,99.49,10
CEZ16,2016-01-18 07:00,18,99.49,99.49,99.485,99.49,28
CEZ16,2016-01-18 07:30,18,99.485,99.495,99.485,99.49,72
CEZ16,2016-01-18 08:00,18,99.49,99.495,99.48,99.48,399
CEZ16,2016-01-18 08:30,18,99.48,99.48,99.47,99.48,486
CEZ16,2016-01-18 09:00,18,99.485,99.49,99.48,99.49,2435
CEZ16,2016-01-18 09:30,18,99.485,99.485,99.48,99.485,425
CEZ16,2016-01-18 10:00,18,99.485,99.485,99.485,99.485,418
CEZ16,2016-01-18 10:30,18,99.485,99.485,99.485,99.485,324
CEZ16,2016-01-18 11:00,18,99.485,99.49,99.485,99.485,30
CEZ16,2016-01-18 11:30,18,99.485,99.485,99.475,99.475,1302
CEZ16,2016-01-18 12:00,18,99.48,99.48,99.475,99.48,564
CEZ16,2016-01-18 13:00,18,99.48,99.48,99.48,99.48,1
CEZ16,2016-01-18 13:30,18,99.48,99.485,99.475,99.48,817
CEZ16,2016-01-18 14:00,18,99.485,99.485,99.48,99.48,12
CEZ16,2016-01-18 14:30,18,99.485,99.485,99.48,99.48,626
CEZ16,2016-01-19 05:00,19,99.475,99.475,99.455,99.46,970
CEZ16,2016-01-19 05:30,19,99.455,99.455,99.45,99.455,117
CEZ16,2016-01-19 06:00,19,99.46,99.47,99.46,99.465,1714
CEZ16,2016-01-19 06:30,19,99.465,99.47,99.46,99.465,2459
CEZ16,2016-01-19 07:00,19,99.465,99.47,99.465,99.465,3426
CEZ16,2016-01-19 07:30,19,99.46,99.46,99.455,99.455,1414
CEZ16,2016-01-19 08:00,19,99.46,99.47,99.46,99.465,1616
CEZ16,2016-01-19 08:30,19,99.465,99.475,99.465,99.465,4450
CEZ16,2016-01-19 09:00,19,99.47,99.47,99.455,99.455,1727
CEZ16,2016-01-19 09:30,19,99.455,99.46,99.45,99.46,2370
CEZ16,2016-01-19 10:00,19,99.46,99.465,99.455,99.465,1323
CEZ16,2016-01-19 10:30,19,99.465,99.475,99.465,99.475,402
CEZ16,2016-01-19 11:00,19,99.48,99.48,99.475,99.475,620
CEZ16,2016-01-19 11:30,19,99.475,99.475,99.475,99.475,344
CEZ16,2016-01-19 12:00,19,99.475,99.475,99.47,99.47,841
CEZ16,2016-01-19 12:30,19,99.475,99.48,99.475,99.475,689
CEZ16,2016-01-19 13:00,19,99.48,99.505,99.475,99.49,979
CEZ16,2016-01-19 13:30,19,99.485,99.495,99.485,99.495,763
CEZ16,2016-01-19 14:00,19,99.495,99.5,99.495,99.495,911
CEZ16,2016-01-19 14:30,19,99.49,99.495,99.49,99.495,511
CEZ16,2016-01-20 05:00,20,99.51,99.535,99.51,99.52,557
CEZ16,2016-01-20 05:30,20,99.53,99.53,99.525,99.525,73
CEZ16,2016-01-20 06:00,20,99.52,99.53,99.515,99.525,373
CEZ16,2016-01-20 06:30,20,99.525,99.53,99.525,99.525,225
CEZ16,2016-01-20 07:00,20,99.53,99.53,99.52,99.52,666
CEZ16,2016-01-20 07:30,20,99.525,99.535,99.52,99.53,2091
CEZ16,2016-01-20 08:00,20,99.53,99.535,99.525,99.535,593
CEZ16,2016-01-20 08:30,20,99.53,99.545,99.525,99.54,1554
CEZ16,2016-01-20 09:00,20,99.535,99.535,99.415,99.435,9350
CEZ16,2016-01-20 09:30,20,99.435,99.465,99.435,99.465,1117
CEZ16,2016-01-20 10:00,20,99.465,99.465,99.43,99.435,2473
CEZ16,2016-01-20 10:30,20,99.43,99.44,99.41,99.425,4832
CEZ16,2016-01-20 11:00,20,99.425,99.435,99.42,99.43,1269
CEZ16,2016-01-20 11:30,20,99.425,99.44,99.425,99.43,582
CEZ16,2016-01-20 12:00,20,99.425,99.435,99.42,99.43,2240
CEZ16,2016-01-20 12:30,20,99.425,99.43,99.42,99.42,562
CEZ16,2016-01-20 13:00,20,99.42,99.42,99.415,99.415,1915
CEZ16,2016-01-20 13:30,20,99.415,99.415,99.395,99.415,1159
CEZ16,2016-01-20 14:00,20,99.415,99.415,99.405,99.405,736
CEZ16,2016-01-20 14:30,20,99.405,99.41,99.4,99.405,486
CEZ16,2016-01-21 05:00,21,99.405,99.435,99.395,99.43,863
CEZ16,2016-01-21 05:30,21,99.43,99.435,99.43,99.43,147
CEZ16,2016-01-21 06:00,21,99.425,99.425,99.41,99.415,910
CEZ16,2016-01-21 06:30,21,99.42,99.42,99.405,99.41,1008
CEZ16,2016-01-21 07:00,21,99.41,99.42,99.405,99.405,842
CEZ16,2016-01-21 07:30,21,99.405,99.41,99.4,99.41,2336
CEZ16,2016-01-21 08:00,21,99.41,99.41,99.4,99.405,1202
CEZ16,2016-01-21 08:30,21,99.405,99.405,99.395,99.4,1445
CEZ16,2016-01-21 09:00,21,99.4,99.4,99.385,99.385,1604
CEZ16,2016-01-21 09:30,21,99.385,99.385,99.375,99.38,2061
CEZ16,2016-01-21 10:00,21,99.385,99.385,99.355,99.36,1896
CEZ16,2016-01-21 10:30,21,99.36,99.36,99.345,99.35,1661
CEZ16,2016-01-21 11:00,21,99.35,99.355,99.34,99.345,1048
CEZ16,2016-01-21 11:30,21,99.345,99.35,99.34,99.35,2201
CEZ16,2016-01-21 12:00,21,99.35,99.36,99.345,99.35,3665
CEZ16,2016-01-21 12:30,21,99.355,99.36,99.35,99.355,3056
CEZ16,2016-01-21 13:00,21,99.355,99.37,99.35,99.355,1098
CEZ16,2016-01-21 13:30,21,99.355,99.355,99.345,99.35,798
CEZ16,2016-01-21 14:00,21,99.35,99.355,99.35,99.35,294
CEZ16,2016-01-21 14:30,21,99.35,99.35,99.345,99.35,198
CEZ16,2016-01-22 05:00,22,99.335,99.335,99.325,99.325,299
CEZ16,2016-01-22 05:30,22,99.33,99.335,99.325,99.325,779
CEZ16,2016-01-22 06:00,22,99.325,99.325,99.31,99.315,567
CEZ16,2016-01-22 06:30,22,99.315,99.32,99.305,99.305,685
CEZ16,2016-01-22 07:00,22,99.305,99.325,99.305,99.32,1920
CEZ16,2016-01-22 07:30,22,99.315,99.345,99.305,99.34,3944
CEZ16,2016-01-22 08:00,22,99.335,99.34,99.325,99.33,1189
CEZ16,2016-01-22 08:30,22,99.33,99.345,99.325,99.335,299
CEZ16,2016-01-22 09:00,22,99.33,99.33,99.32,99.33,815
CEZ16,2016-01-22 09:30,22,99.325,99.335,99.32,99.335,576
CEZ16,2016-01-22 10:00,22,99.335,99.345,99.335,99.335,1890
CEZ16,2016-01-22 10:30,22,99.34,99.345,99.335,99.34,577
CEZ16,2016-01-22 11:00,22,99.335,99.34,99.335,99.34,414
CEZ16,2016-01-22 11:30,22,99.335,99.335,99.335,99.335,119
CEZ16,2016-01-22 12:00,22,99.34,99.345,99.335,99.34,178
CEZ16,2016-01-22 12:30,22,99.34,99.345,99.335,99.34,926
CEZ16,2016-01-22 13:00,22,99.34,99.345,99.34,99.345,197
CEZ16,2016-01-22 13:30,22,99.345,99.355,99.34,99.345,1050
CEZ16,2016-01-22 14:00,22,99.345,99.35,99.34,99.35,109
CEZ16,2016-01-22 14:30,22,99.345,99.345,99.345,99.345,22
CEZ16,2016-01-25 05:00,25,99.35,99.35,99.34,99.345,620
CEZ16,2016-01-25 05:30,25,99.345,99.37,99.345,99.36,1247
CEZ16,2016-01-25 06:00,25,99.36,99.36,99.35,99.35,687
CEZ16,2016-01-25 06:30,25,99.345,99.355,99.345,99.35,371
CEZ16,2016-01-25 07:00,25,99.35,99.355,99.35,99.35,404
CEZ16,2016-01-25 07:30,25,99.355,99.365,99.355,99.365,943
CEZ16,2016-01-25 08:00,25,99.365,99.365,99.355,99.36,638
CEZ16,2016-01-25 08:30,25,99.355,99.365,99.355,99.36,251
CEZ16,2016-01-25 09:00,25,99.36,99.365,99.36,99.365,1229
CEZ16,2016-01-25 09:30,25,99.37,99.375,99.365,99.37,439
CEZ16,2016-01-25 10:00,25,99.375,99.385,99.375,99.375,288
CEZ16,2016-01-25 10:30,25,99.375,99.38,99.375,99.375,347
CEZ16,2016-01-25 11:00,25,99.375,99.375,99.37,99.37,270
CEZ16,2016-01-25 11:30,25,99.37,99.37,99.365,99.37,623
CEZ16,2016-01-25 12:00,25,99.37,99.37,99.365,99.37,308
CEZ16,2016-01-25 12:30,25,99.37,99.37,99.37,99.37,35
CEZ16,2016-01-25 13:00,25,99.375,99.375,99.37,99.37,118
CEZ16,2016-01-25 13:30,25,99.375,99.38,99.375,99.375,236
CEZ16,2016-01-25 14:00,25,99.375,99.39,99.375,99.39,809
CEZ16,2016-01-25 14:30,25,99.385,99.4,99.385,99.4,1146
CEZ16,2016-01-26 04:30,26,99.415,99.415,99.415,99.415,1
CEZ16,2016-01-26 05:00,26,99.41,99.41,99.4,99.4,580
CEZ16,2016-01-26 05:30,26,99.4,99.4,99.385,99.39,635
CEZ16,2016-01-26 06:00,26,99.385,99.39,99.37,99.385,1500
CEZ16,2016-01-26 06:30,26,99.385,99.395,99.385,99.395,841
CEZ16,2016-01-26 07:00,26,99.395,99.4,99.385,99.385,811
CEZ16,2016-01-26 07:30,26,99.385,99.385,99.37,99.37,887
CEZ16,2016-01-26 08:00,26,99.375,99.38,99.37,99.38,218
CEZ16,2016-01-26 08:30,26,99.375,99.375,99.37,99.375,873
CEZ16,2016-01-26 09:00,26,99.375,99.375,99.37,99.37,672
CEZ16,2016-01-26 09:30,26,99.37,99.375,99.355,99.37,1638
CEZ16,2016-01-26 10:00,26,99.365,99.37,99.365,99.365,49
CEZ16,2016-01-26 10:30,26,99.37,99.37,99.365,99.365,415
CEZ16,2016-01-26 11:00,26,99.365,99.37,99.36,99.365,226
CEZ16,2016-01-26 11:30,26,99.36,99.36,99.355,99.355,531
CEZ16,2016-01-26 12:00,26,99.355,99.36,99.355,99.36,430
CEZ16,2016-01-26 12:30,26,99.36,99.365,99.36,99.36,164
CEZ16,2016-01-26 13:00,26,99.355,99.37,99.355,99.37,405
CEZ16,2016-01-26 13:30,26,99.365,99.37,99.36,99.37,254
CEZ16,2016-01-26 14:00,26,99.365,99.365,99.365,99.365,221
CEZ16,2016-01-26 14:30,26,99.36,99.365,99.36,99.36,224
CEZ16,2016-01-27 05:00,27,99.36,99.365,99.355,99.365,441
CEZ16,2016-01-27 05:30,27,99.36,99.37,99.36,99.37,275
CEZ16,2016-01-27 06:00,27,99.365,99.37,99.355,99.355,201
CEZ16,2016-01-27 06:30,27,99.355,99.36,99.345,99.345,199
CEZ16,2016-01-27 07:00,27,99.345,99.355,99.34,99.345,626
CEZ16,2016-01-27 07:30,27,99.345,99.35,99.34,99.345,635
CEZ16,2016-01-27 08:00,27,99.34,99.345,99.34,99.345,150
CEZ16,2016-01-27 08:30,27,99.34,99.34,99.33,99.335,743
CEZ16,2016-01-27 09:00,27,99.34,99.345,99.335,99.345,741
CEZ16,2016-01-27 09:30,27,99.34,99.35,99.335,99.345,1364
CEZ16,2016-01-27 10:00,27,99.35,99.35,99.345,99.345,43
CEZ16,2016-01-27 10:30,27,99.345,99.345,99.34,99.34,282
CEZ16,2016-01-27 11:00,27,99.34,99.34,99.335,99.34,100
CEZ16,2016-01-27 11:30,27,99.335,99.34,99.335,99.335,41
CEZ16,2016-01-27 12:00,27,99.335,99.34,99.335,99.34,982
CEZ16,2016-01-27 12:30,27,99.34,99.345,99.34,99.34,495
CEZ16,2016-01-27 13:00,27,99.355,99.38,99.35,99.365,942
CEZ16,2016-01-27 13:30,27,99.37,99.38,99.365,99.37,861
CEZ16,2016-01-27 14:00,27,99.375,99.375,99.375,99.375,63
CEZ16,2016-01-27 14:30,27,99.37,99.375,99.37,99.375,257
CEZ16,2016-01-28 04:30,28,99.375,99.375,99.375,99.375,22
CEZ16,2016-01-28 05:00,28,99.37,99.37,99.365,99.37,76
CEZ16,2016-01-28 05:30,28,99.375,99.385,99.375,99.375,220
CEZ16,2016-01-28 06:00,28,99.375,99.38,99.37,99.375,363
CEZ16,2016-01-28 06:30,28,99.37,99.37,99.355,99.355,896
CEZ16,2016-01-28 07:00,28,99.36,99.36,99.355,99.36,323
CEZ16,2016-01-28 07:30,28,99.36,99.375,99.35,99.355,4311
CEZ16,2016-01-28 08:00,28,99.35,99.36,99.325,99.34,2782
CEZ16,2016-01-28 08:30,28,99.34,99.35,99.335,99.345,2117
CEZ16,2016-01-28 09:00,28,99.35,99.365,99.345,99.36,2303
CEZ16,2016-01-28 09:30,28,99.365,99.37,99.365,99.365,2828
CEZ16,2016-01-28 10:00,28,99.365,99.365,99.36,99.36,505
CEZ16,2016-01-28 10:30,28,99.365,99.365,99.36,99.36,1021
CEZ16,2016-01-28 11:00,28,99.36,99.36,99.355,99.355,607
CEZ16,2016-01-28 11:30,28,99.355,99.355,99.345,99.355,288
CEZ16,2016-01-28 12:00,28,99.355,99.365,99.355,99.365,1247
CEZ16,2016-01-28 12:30,28,99.36,99.36,99.36,99.36,181
CEZ16,2016-01-28 13:00,28,99.36,99.36,99.36,99.36,158
CEZ16,2016-01-28 13:30,28,99.36,99.37,99.36,99.365,306
CEZ16,2016-01-28 14:00,28,99.365,99.365,99.365,99.365,25
CEZ16,2016-01-28 14:30,28,99.365,99.37,99.365,99.365,105
CEZ16,2016-01-29 05:00,29,99.385,99.4,99.385,99.4,2121
CEZ16,2016-01-29 05:30,29,99.395,99.415,99.395,99.41,634
CEZ16,2016-01-29 06:00,29,99.405,99.405,99.395,99.405,855
CEZ16,2016-01-29 06:30,29,99.405,99.405,99.4,99.405,1221
CEZ16,2016-01-29 07:00,29,99.41,99.41,99.395,99.4,858
CEZ16,2016-01-29 07:30,29,99.39,99.39,99.365,99.37,2297
CEZ16,2016-01-29 08:00,29,99.37,99.375,99.36,99.37,2442
CEZ16,2016-01-29 08:30,29,99.37,99.38,99.365,99.365,1814
CEZ16,2016-01-29 09:00,29,99.365,99.38,99.365,99.38,349
CEZ16,2016-01-29 09:30,29,99.385,99.39,99.375,99.375,697
CEZ16,2016-01-29 10:00,29,99.375,99.375,99.375,99.375,272
CEZ16,2016-01-29 10:30,29,99.375,99.38,99.37,99.38,340
CEZ16,2016-01-29 11:00,29,99.38,99.38,99.375,99.375,520
CEZ16,2016-01-29 11:30,29,99.375,99.375,99.37,99.37,164
CEZ16,2016-01-29 12:00,29,99.37,99.37,99.365,99.365,96
CEZ16,2016-01-29 12:30,29,99.37,99.37,99.365,99.365,253
CEZ16,2016-01-29 13:00,29,99.36,99.375,99.36,99.37,592
CEZ16,2016-01-29 13:30,29,99.37,99.375,99.36,99.36,846
CEZ16,2016-01-29 14:00,29,99.365,99.365,99.36,99.365,59
CEZ16,2016-01-29 14:30,29,99.365,99.365,99.365,99.365,78
CEZ16,2016-02-01 05:00,1,99.365,99.37,99.365,99.365,324
CEZ16,2016-02-01 05:30,1,99.365,99.365,99.355,99.36,439
CEZ16,2016-02-01 06:00,1,99.36,99.365,99.36,99.36,92
CEZ16,2016-02-01 06:30,1,99.36,99.365,99.36,99.365,67
CEZ16,2016-02-01 07:00,1,99.365,99.365,99.36,99.36,141
CEZ16,2016-02-01 07:30,1,99.365,99.365,99.36,99.36,324
CEZ16,2016-02-01 08:00,1,99.365,99.365,99.355,99.355,882
CEZ16,2016-02-01 08:30,1,99.355,99.36,99.355,99.36,537
CEZ16,2016-02-01 09:00,1,99.36,99.365,99.355,99.36,501
CEZ16,2016-02-01 09:30,1,99.355,99.36,99.35,99.355,151
CEZ16,2016-02-01 10:00,1,99.355,99.355,99.355,99.355,621
CEZ16,2016-02-01 10:30,1,99.355,99.355,99.35,99.355,201
CEZ16,2016-02-01 11:00,1,99.355,99.36,99.355,99.355,299
CEZ16,2016-02-01 11:30,1,99.355,99.36,99.355,99.36,333
CEZ16,2016-02-01 12:00,1,99.365,99.365,99.36,99.36,144
CEZ16,2016-02-01 12:30,1,99.36,99.365,99.36,99.36,435
CEZ16,2016-02-01 13:00,1,99.36,99.365,99.355,99.36,128
CEZ16,2016-02-01 13:30,1,99.36,99.365,99.36,99.365,395
CEZ16,2016-02-01 14:00,1,99.36,99.365,99.36,99.365,119
CEZ16,2016-02-01 14:30,1,99.365,99.37,99.365,99.37,145
CEZ16,2016-02-02 05:00,2,99.38,99.385,99.38,99.38,179
CEZ16,2016-02-02 05:30,2,99.38,99.385,99.38,99.385,73
CEZ16,2016-02-02 06:00,2,99.385,99.39,99.385,99.385,230
CEZ16,2016-02-02 06:30,2,99.385,99.385,99.385,99.385,57
CEZ16,2016-02-02 07:00,2,99.385,99.4,99.385,99.4,1447
CEZ16,2016-02-02 07:30,2,99.4,99.41,99.4,99.41,1767
CEZ16,2016-02-02 08:00,2,99.41,99.41,99.405,99.405,1861
CEZ16,2016-02-02 08:30,2,99.405,99.41,99.405,99.41,1057
CEZ16,2016-02-02 09:00,2,99.415,99.415,99.415,99.415,1121
CEZ16,2016-02-02 09:30,2,99.41,99.41,99.405,99.405,256
CEZ16,2016-02-02 10:00,2,99.405,99.42,99.405,99.415,2825
CEZ16,2016-02-02 10:30,2,99.41,99.415,99.41,99.415,1319
CEZ16,2016-02-02 11:00,2,99.415,99.43,99.415,99.42,2418
CEZ16,2016-02-02 11:30,2,99.415,99.42,99.41,99.415,226
CEZ16,2016-02-02 12:00,2,99.415,99.415,99.4,99.4,792
CEZ16,2016-02-02 12:30,2,99.405,99.41,99.405,99.41,571
CEZ16,2016-02-02 13:00,2,99.41,99.41,99.4,99.405,633
CEZ16,2016-02-02 13:30,2,99.4,99.405,99.395,99.405,3046
CEZ16,2016-02-02 14:00,2,99.405,99.415,99.405,99.41,409
CEZ16,2016-02-02 14:30,2,99.415,99.415,99.41,99.41,684
CEZ16,2016-02-03 05:00,3,99.415,99.415,99.4,99.405,444
CEZ16,2016-02-03 05:30,3,99.405,99.405,99.39,99.395,261
CEZ16,2016-02-03 06:00,3,99.395,99.395,99.385,99.39,277
CEZ16,2016-02-03 06:30,3,99.39,99.395,99.385,99.39,389
CEZ16,2016-02-03 07:00,3,99.39,99.4,99.385,99.395,1307
CEZ16,2016-02-03 07:30,3,99.395,99.395,99.38,99.385,632
CEZ16,2016-02-03 08:00,3,99.39,99.39,99.375,99.38,1236
CEZ16,2016-02-03 08:30,3,99.385,99.4,99.385,99.39,1414
CEZ16,2016-02-03 09:00,3,99.395,99.425,99.395,99.425,1412
CEZ16,2016-02-03 09:30,3,99.425,99.435,99.395,99.4,2077
CEZ16,2016-02-03 10:00,3,99.405,99.405,99.39,99.395,1288
CEZ16,2016-02-03 10:30,3,99.4,99.4,99.39,99.395,864
CEZ16,2016-02-03 11:00,3,99.395,99.4,99.39,99.395,2878
CEZ16,2016-02-03 11:30,3,99.395,99.4,99.385,99.385,621
CEZ16,2016-02-03 12:00,3,99.39,99.39,99.39,99.39,223
CEZ16,2016-02-03 12:30,3,99.395,99.4,99.39,99.395,609
CEZ16,2016-02-03 13:00,3,99.4,99.4,99.385,99.385,700
CEZ16,2016-02-03 13:30,3,99.39,99.39,99.375,99.38,574
CEZ16,2016-02-03 14:00,3,99.38,99.38,99.375,99.375,11
CEZ16,2016-02-03 14:30,3,99.375,99.375,99.375,99.375,66
CEZ16,2016-02-04 05:00,4,99.365,99.375,99.365,99.37,40
CEZ16,2016-02-04 05:30,4,99.37,99.37,99.365,99.37,231
CEZ16,2016-02-04 06:00,4,99.37,99.375,99.37,99.37,124
CEZ16,2016-02-04 06:30,4,99.375,99.38,99.365,99.37,337
CEZ16,2016-02-04 07:00,4,99.37,99.385,99.37,99.38,602
CEZ16,2016-02-04 07:30,4,99.385,99.395,99.38,99.39,1999
CEZ16,2016-02-04 08:00,4,99.39,99.39,99.38,99.39,1194
CEZ16,2016-02-04 08:30,4,99.385,99.39,99.385,99.385,363
CEZ16,2016-02-04 09:00,4,99.385,99.395,99.38,99.385,205
CEZ16,2016-02-04 09:30,4,99.38,99.38,99.37,99.37,578
CEZ16,2016-02-04 10:00,4,99.37,99.385,99.365,99.385,975
CEZ16,2016-02-04 10:30,4,99.385,99.39,99.385,99.39,352
CEZ16,2016-02-04 11:00,4,99.385,99.395,99.385,99.39,910
CEZ16,2016-02-04 11:30,4,99.385,99.385,99.385,99.385,315
CEZ16,2016-02-04 12:00,4,99.385,99.39,99.385,99.39,60
CEZ16,2016-02-04 12:30,4,99.39,99.395,99.39,99.39,53
CEZ16,2016-02-04 13:00,4,99.395,99.395,99.385,99.39,991
CEZ16,2016-02-04 13:30,4,99.385,99.39,99.38,99.38,144
CEZ16,2016-02-04 14:00,4,99.38,99.385,99.38,99.385,210
CEZ16,2016-02-04 14:30,4,99.39,99.39,99.39,99.39,391
CEZ16,2016-02-05 04:30,5,99.4,99.4,99.4,99.4,128
CEZ16,2016-02-05 05:00,5,99.395,99.415,99.395,99.41,104
CEZ16,2016-02-05 05:30,5,99.405,99.41,99.405,99.405,81
CEZ16,2016-02-05 06:00,5,99.405,99.405,99.395,99.4,203
CEZ16,2016-02-05 06:30,5,99.4,99.4,99.4,99.4,204
CEZ16,2016-02-05 07:00,5,99.395,99.405,99.395,99.4,275
CEZ16,2016-02-05 07:30,5,99.405,99.42,99.375,99.38,3301
CEZ16,2016-02-05 08:00,5,99.385,99.385,99.365,99.375,2181
CEZ16,2016-02-05 08:30,5,99.375,99.385,99.375,99.385,1461
CEZ16,2016-02-05 09:00,5,99.38,99.385,99.375,99.385,1067
CEZ16,2016-02-05 09:30,5,99.385,99.385,99.38,99.385,212
CEZ16,2016-02-05 10:00,5,99.385,99.39,99.385,99.385,989
CEZ16,2016-02-05 10:30,5,99.385,99.39,99.385,99.39,205
CEZ16,2016-02-05 11:00,5,99.39,99.4,99.39,99.4,785
CEZ16,2016-02-05 11:30,5,99.4,99.415,99.4,99.415,1030
CEZ16,2016-02-05 12:00,5,99.415,99.415,99.405,99.41,391
CEZ16,2016-02-05 12:30,5,99.41,99.42,99.41,99.42,808
CEZ16,2016-02-05 13:00,5,99.42,99.42,99.41,99.41,390
CEZ16,2016-02-05 13:30,5,99.405,99.41,99.405,99.405,587
CEZ16,2016-02-05 14:00,5,99.4,99.41,99.4,99.41,124
CEZ16,2016-02-05 14:30,5,99.405,99.415,99.405,99.41,134
CEZ16,2016-02-08 05:00,8,99.415,99.43,99.415,99.425,836
CEZ16,2016-02-08 05:30,8,99.42,99.42,99.42,99.42,43
CEZ16,2016-02-08 06:00,8,99.425,99.425,99.42,99.425,485
CEZ16,2016-02-08 06:30,8,99.425,99.435,99.425,99.425,222
CEZ16,2016-02-08 07:00,8,99.425,99.435,99.42,99.42,2279
CEZ16,2016-02-08 07:30,8,99.415,99.42,99.415,99.42,1988
CEZ16,2016-02-08 08:00,8,99.42,99.43,99.42,99.425,375
CEZ16,2016-02-08 08:30,8,99.425,99.44,99.425,99.435,739
CEZ16,2016-02-08 09:00,8,99.44,99.45,99.435,99.45,1066
CEZ16,2016-02-08 09:30,8,99.45,99.45,99.44,99.45,856
CEZ16,2016-02-08 10:00,8,99.445,99.45,99.445,99.445,267
CEZ16,2016-02-08 10:30,8,99.445,99.445,99.445,99.445,990
CEZ16,2016-02-08 11:00,8,99.44,99.44,99.425,99.425,609
CEZ16,2016-02-08 11:30,8,99.42,99.43,99.42,99.425,717
CEZ16,2016-02-08 12:00,8,99.43,99.445,99.43,99.435,499
CEZ16,2016-02-08 12:30,8,99.43,99.445,99.43,99.435,1496
CEZ16,2016-02-08 13:00,8,99.435,99.435,99.435,99.435,98
CEZ16,2016-02-08 13:30,8,99.435,99.44,99.43,99.43,247
CEZ16,2016-02-08 14:00,8,99.435,99.435,99.435,99.435,91
CEZ16,2016-02-08 14:30,8,99.43,99.435,99.43,99.43,131
CEZ16,2016-02-09 04:30,9,99.42,99.42,99.42,99.42,35
CEZ16,2016-02-09 05:00,9,99.42,99.425,99.42,99.42,64
CEZ16,2016-02-09 05:30,9,99.42,99.42,99.41,99.415,1218
CEZ16,2016-02-09 06:00,9,99.415,99.43,99.415,99.43,198
CEZ16,2016-02-09 06:30,9,99.43,99.435,99.43,99.435,100
CEZ16,2016-02-09 07:00,9,99.44,99.44,99.425,99.44,757
CEZ16,2016-02-09 07:30,9,99.435,99.45,99.435,99.445,857
CEZ16,2016-02-09 08:00,9,99.445,99.445,99.435,99.44,891
CEZ16,2016-02-09 08:30,9,99.44,99.44,99.425,99.425,822
CEZ16,2016-02-09 09:00,9,99.425,99.425,99.42,99.42,280
CEZ16,2016-02-09 09:30,9,99.425,99.43,99.425,99.425,749
CEZ16,2016-02-09 10:00,9,99.425,99.425,99.415,99.42,470
CEZ16,2016-02-09 10:30,9,99.42,99.425,99.415,99.42,284
CEZ16,2016-02-09 11:00,9,99.42,99.42,99.42,99.42,195
CEZ16,2016-02-09 11:30,9,99.42,99.42,99.42,99.42,7
CEZ16,2016-02-09 12:00,9,99.42,99.425,99.42,99.425,443
CEZ16,2016-02-09 12:30,9,99.425,99.435,99.425,99.43,1282
CEZ16,2016-02-09 13:00,9,99.425,99.425,99.42,99.42,306
CEZ16,2016-02-09 13:30,9,99.42,99.42,99.415,99.42,285
CEZ16,2016-02-09 14:00,9,99.415,99.415,99.41,99.415,389
CEZ16,2016-02-09 14:30,9,99.415,99.415,99.415,99.415,51
CEZ16,2016-02-10 05:00,10,99.405,99.405,99.39,99.39,176
CEZ16,2016-02-10 05:30,10,99.395,99.4,99.395,99.395,256
CEZ16,2016-02-10 06:00,10,99.395,99.4,99.395,99.4,54
CEZ16,2016-02-10 06:30,10,99.395,99.395,99.395,99.395,406
CEZ16,2016-02-10 07:00,10,99.4,99.4,99.39,99.395,797
CEZ16,2016-02-10 07:30,10,99.395,99.4,99.39,99.4,1824
CEZ16,2016-02-10 08:00,10,99.395,99.4,99.395,99.4,155
CEZ16,2016-02-10 08:30,10,99.4,99.405,99.4,99.4,646
CEZ16,2016-02-10 09:00,10,99.395,99.395,99.385,99.39,769
CEZ16,2016-02-10 09:30,10,99.39,99.395,99.385,99.39,785
CEZ16,2016-02-10 10:00,10,99.395,99.395,99.395,99.395,413
CEZ16,2016-02-10 10:30,10,99.395,99.405,99.395,99.4,678
CEZ16,2016-02-10 11:00,10,99.405,99.41,99.405,99.41,737
CEZ16,2016-02-10 11:30,10,99.41,99.41,99.4,99.4,518
CEZ16,2016-02-10 12:00,10,99.405,99.41,99.405,99.41,570
CEZ16,2016-02-10 12:30,10,99.41,99.41,99.405,99.405,25
CEZ16,2016-02-10 13:00,10,99.405,99.405,99.405,99.405,25
CEZ16,2016-02-10 13:30,10,99.405,99.41,99.405,99.405,1273
CEZ16,2016-02-10 14:00,10,99.41,99.41,99.41,99.41,167
CEZ16,2016-02-10 14:30,10,99.415,99.415,99.41,99.41,176
CEZ16,2016-02-11 04:30,11,99.44,99.44,99.44,99.44,2
CEZ16,2016-02-11 05:00,11,99.445,99.455,99.425,99.43,255
CEZ16,2016-02-11 05:30,11,99.435,99.47,99.435,99.465,1072
CEZ16,2016-02-11 06:00,11,99.465,99.47,99.44,99.445,1479
CEZ16,2016-02-11 06:30,11,99.45,99.475,99.45,99.475,3039
CEZ16,2016-02-11 07:00,11,99.475,99.475,99.45,99.45,1900
CEZ16,2016-02-11 07:30,11,99.445,99.455,99.44,99.455,3086
CEZ16,2016-02-11 08:00,11,99.45,99.45,99.44,99.44,1337
CEZ16,2016-02-11 08:30,11,99.44,99.44,99.41,99.41,2823
CEZ16,2016-02-11 09:00,11,99.415,99.42,99.405,99.42,2467
CEZ16,2016-02-11 09:30,11,99.42,99.425,99.42,99.425,842
CEZ16,2016-02-11 10:00,11,99.42,99.44,99.42,99.43,2014
CEZ16,2016-02-11 10:30,11,99.435,99.44,99.425,99.43,1112
CEZ16,2016-02-11 11:00,11,99.425,99.43,99.425,99.43,284
CEZ16,2016-02-11 11:30,11,99.43,99.43,99.425,99.425,264
CEZ16,2016-02-11 12:00,11,99.425,99.425,99.405,99.415,1288
CEZ16,2016-02-11 12:30,11,99.415,99.435,99.415,99.435,1604
CEZ16,2016-02-11 13:00,11,99.435,99.435,99.43,99.435,927
CEZ16,2016-02-11 13:30,11,99.44,99.445,99.415,99.42,3609
CEZ16,2016-02-11 14:00,11,99.42,99.425,99.42,99.425,631
CEZ16,2016-02-11 14:30,11,99.42,99.42,99.415,99.415,431
CEZ16,2016-02-12 05:00,12,99.4,99.405,99.395,99.4,206
CEZ16,2016-02-12 05:30,12,99.4,99.4,99.395,99.395,328
CEZ16,2016-02-12 06:00,12,99.4,99.4,99.39,99.39,222
CEZ16,2016-02-12 06:30,12,99.39,99.395,99.39,99.395,213
CEZ16,2016-02-12 07:00,12,99.395,99.4,99.385,99.385,549
CEZ16,2016-02-12 07:30,12,99.38,99.38,99.355,99.37,4073
CEZ16,2016-02-12 08:00,12,99.37,99.38,99.365,99.365,1617
CEZ16,2016-02-12 08:30,12,99.365,99.365,99.36,99.365,569
CEZ16,2016-02-12 09:00,12,99.37,99.38,99.365,99.365,922
CEZ16,2016-02-12 09:30,12,99.36,99.36,99.355,99.355,1209
CEZ16,2016-02-12 10:00,12,99.355,99.355,99.34,99.34,939
CEZ16,2016-02-12 10:30,12,99.335,99.34,99.33,99.34,2541
CEZ16,2016-02-12 11:00,12,99.335,99.345,99.335,99.34,656
CEZ16,2016-02-12 11:30,12,99.335,99.335,99.33,99.335,2487
CEZ16,2016-02-12 12:00,12,99.335,99.335,99.325,99.33,1104
CEZ16,2016-02-16 04:30,16,99.325,99.325,99.325,99.325,7
CEZ16,2016-02-16 05:00,16,99.32,99.33,99.32,99.32,100
CEZ16,2016-02-16 05:30,16,99.32,99.325,99.32,99.325,461
CEZ16,2016-02-16 06:00,16,99.325,99.325,99.315,99.32,207
CEZ16,2016-02-16 06:30,16,99.315,99.32,99.31,99.315,617
CEZ16,2016-02-16 07:00,16,99.32,99.32,99.315,99.32,1331
CEZ16,2016-02-16 07:30,16,99.32,99.325,99.31,99.325,4088
CEZ16,2016-02-16 08:00,16,99.32,99.32,99.315,99.32,375
CEZ16,2016-02-16 08:30,16,99.32,99.32,99.305,99.315,1570
CEZ16,2016-02-16 09:00,16,99.31,99.32,99.31,99.315,631
CEZ16,2016-02-16 09:30,16,99.315,99.32,99.31,99.315,403
CEZ16,2016-02-16 10:00,16,99.315,99.325,99.315,99.32,466
CEZ16,2016-02-16 10:30,16,99.32,99.32,99.315,99.315,68
CEZ16,2016-02-16 11:00,16,99.315,99.315,99.305,99.305,1053
CEZ16,2016-02-16 11:30,16,99.305,99.31,99.3,99.3,312
CEZ16,2016-02-16 12:00,16,99.3,99.3,99.295,99.3,418
CEZ16,2016-02-16 12:30,16,99.3,99.3,99.295,99.295,1048
CEZ16,2016-02-16 13:00,16,99.3,99.305,99.3,99.3,343
CEZ16,2016-02-16 13:30,16,99.295,99.3,99.295,99.3,566
CEZ16,2016-02-16 14:00,16,99.3,99.3,99.3,99.3,25
CEZ16,2016-02-16 14:30,16,99.295,99.3,99.295,99.295,281
CEZ16,2016-02-17 04:30,17,99.29,99.295,99.29,99.295,20
CEZ16,2016-02-17 05:00,17,99.29,99.295,99.275,99.28,667
CEZ16,2016-02-17 05:30,17,99.28,99.285,99.28,99.285,141
CEZ16,2016-02-17 06:00,17,99.285,99.29,99.285,99.29,304
CEZ16,2016-02-17 06:30,17,99.285,99.285,99.28,99.28,1792
CEZ16,2016-02-17 07:00,17,99.28,99.285,99.275,99.285,472
CEZ16,2016-02-17 07:30,17,99.28,99.285,99.27,99.28,1857
CEZ16,2016-02-17 08:00,17,99.28,99.28,99.27,99.275,1294
CEZ16,2016-02-17 08:30,17,99.27,99.28,99.27,99.27,447
CEZ16,2016-02-17 09:00,17,99.275,99.275,99.27,99.275,977
CEZ16,2016-02-17 09:30,17,99.27,99.27,99.26,99.27,2646
CEZ16,2016-02-17 10:00,17,99.27,99.275,99.265,99.27,956
CEZ16,2016-02-17 10:30,17,99.27,99.28,99.265,99.28,2248
CEZ16,2016-02-17 11:00,17,99.28,99.28,99.27,99.275,4348
CEZ16,2016-02-17 11:30,17,99.275,99.28,99.275,99.275,849
CEZ16,2016-02-17 12:00,17,99.28,99.285,99.28,99.28,2128
CEZ16,2016-02-17 12:30,17,99.285,99.29,99.28,99.285,498
CEZ16,2016-02-17 13:00,17,99.29,99.29,99.28,99.285,581
CEZ16,2016-02-17 13:30,17,99.285,99.305,99.285,99.305,1426
CEZ16,2016-02-17 14:00,17,99.3,99.305,99.295,99.3,277
CEZ16,2016-02-17 14:30,17,99.305,99.305,99.295,99.3,77
CEZ16,2016-02-18 05:00,18,99.295,99.295,99.285,99.285,828
CEZ16,2016-02-18 05:30,18,99.285,99.295,99.285,99.29,195
CEZ16,2016-02-18 06:00,18,99.29,99.29,99.285,99.29,245
CEZ16,2016-02-18 06:30,18,99.295,99.295,99.29,99.29,1077
CEZ16,2016-02-18 07:00,18,99.285,99.29,99.285,99.29,893
CEZ16,2016-02-18 07:30,18,99.285,99.3,99.28,99.295,1362
CEZ16,2016-02-18 08:00,18,99.29,99.29,99.285,99.29,702
CEZ16,2016-02-18 08:30,18,99.29,99.3,99.29,99.3,1432
CEZ16,2016-02-18 09:00,18,99.3,99.31,99.295,99.3,2807
CEZ16,2016-02-18 09:30,18,99.3,99.3,99.295,99.3,448
CEZ16,2016-02-18 10:00,18,99.3,99.315,99.3,99.315,1983
CEZ16,2016-02-18 10:30,18,99.315,99.32,99.315,99.315,771
CEZ16,2016-02-18 11:00,18,99.315,99.32,99.31,99.315,235
CEZ16,2016-02-18 11:30,18,99.32,99.325,99.315,99.32,531
CEZ16,2016-02-18 12:00,18,99.32,99.325,99.32,99.325,803
CEZ16,2016-02-18 12:30,18,99.325,99.335,99.325,99.335,429
CEZ16,2016-02-18 13:00,18,99.33,99.335,99.33,99.335,376
CEZ16,2016-02-18 13:30,18,99.33,99.355,99.33,99.345,1973
CEZ16,2016-02-18 14:00,18,99.35,99.355,99.35,99.355,1013
CEZ16,2016-02-18 14:30,18,99.355,99.355,99.355,99.355,331
CEZ16,2016-02-19 05:00,19,99.35,99.355,99.345,99.35,36
CEZ16,2016-02-19 05:30,19,99.35,99.365,99.35,99.36,299
CEZ16,2016-02-19 06:00,19,99.36,99.365,99.36,99.36,150
CEZ16,2016-02-19 06:30,19,99.355,99.355,99.355,99.355,120
CEZ16,2016-02-19 07:00,19,99.35,99.355,99.345,99.35,381
CEZ16,2016-02-19 07:30,19,99.345,99.355,99.325,99.33,3447
CEZ16,2016-02-19 08:00,19,99.335,99.345,99.325,99.345,1997
CEZ16,2016-02-19 08:30,19,99.345,99.355,99.345,99.355,1044
CEZ16,2016-02-19 09:00,19,99.355,99.355,99.35,99.355,989
CEZ16,2016-02-19 09:30,19,99.355,99.355,99.35,99.35,1630
CEZ16,2016-02-19 10:00,19,99.35,99.35,99.35,99.35,295
CEZ16,2016-02-19 10:30,19,99.35,99.35,99.345,99.345,117
CEZ16,2016-02-19 11:00,19,99.345,99.35,99.34,99.345,1578
CEZ16,2016-02-19 11:30,19,99.345,99.345,99.335,99.335,458
CEZ16,2016-02-19 12:00,19,99.335,99.335,99.33,99.335,50
CEZ16,2016-02-19 12:30,19,99.335,99.345,99.335,99.345,629
CEZ16,2016-02-19 13:00,19,99.34,99.34,99.335,99.34,1138
CEZ16,2016-02-19 13:30,19,99.335,99.345,99.335,99.34,419
CEZ16,2016-02-19 14:00,19,99.345,99.345,99.345,99.345,5
CEZ16,2016-02-19 14:30,19,99.34,99.34,99.34,99.34,355
CEZ16,2016-02-22 05:00,22,99.325,99.325,99.315,99.315,188
CEZ16,2016-02-22 05:30,22,99.315,99.325,99.31,99.32,631
CEZ16,2016-02-22 06:00,22,99.325,99.33,99.315,99.32,824
CEZ16,2016-02-22 06:30,22,99.32,99.325,99.32,99.325,246
CEZ16,2016-02-22 07:00,22,99.315,99.32,99.315,99.32,24
CEZ16,2016-02-22 07:30,22,99.315,99.33,99.315,99.325,653
CEZ16,2016-02-22 08:00,22,99.33,99.335,99.33,99.33,594
CEZ16,2016-02-22 08:30,22,99.33,99.335,99.325,99.335,537
CEZ16,2016-02-22 09:00,22,99.335,99.34,99.33,99.33,454
CEZ16,2016-02-22 09:30,22,99.33,99.345,99.33,99.345,592
CEZ16,2016-02-22 10:00,22,99.34,99.345,99.335,99.34,289
CEZ16,2016-02-22 10:30,22,99.34,99.34,99.335,99.335,22
CEZ16,2016-02-22 11:00,22,99.335,99.335,99.335,99.335,702
CEZ16,2016-02-22 11:30,22,99.33,99.335,99.33,99.335,238
CEZ16,2016-02-22 12:00,22,99.335,99.335,99.335,99.335,61
CEZ16,2016-02-22 12:30,22,99.335,99.335,99.33,99.335,51
CEZ16,2016-02-22 13:00,22,99.335,99.335,99.33,99.335,97
CEZ16,2016-02-22 13:30,22,99.335,99.34,99.33,99.335,245
CEZ16,2016-02-22 14:00,22,99.335,99.335,99.335,99.335,93
CEZ16,2016-02-22 14:30,22,99.335,99.34,99.335,99.34,419
CEZ16,2016-02-23 05:00,23,99.33,99.33,99.325,99.325,238
CEZ16,2016-02-23 05:30,23,99.325,99.325,99.32,99.325,651
CEZ16,2016-02-23 06:00,23,99.325,99.325,99.32,99.325,174
CEZ16,2016-02-23 06:30,23,99.32,99.33,99.315,99.325,728
CEZ16,2016-02-23 07:00,23,99.325,99.33,99.32,99.32,368
CEZ16,2016-02-23 07:30,23,99.32,99.32,99.315,99.32,199
CEZ16,2016-02-23 08:00,23,99.315,99.32,99.31,99.315,1412
CEZ16,2016-02-23 08:30,23,99.315,99.32,99.31,99.315,1310
CEZ16,2016-02-23 09:00,23,99.315,99.325,99.315,99.32,2422
CEZ16,2016-02-23 09:30,23,99.32,99.32,99.31,99.32,3348
CEZ16,2016-02-23 10:00,23,99.32,99.32,99.315,99.32,348
CEZ16,2016-02-23 10:30,23,99.32,99.32,99.315,99.315,353
CEZ16,2016-02-23 11:00,23,99.315,99.325,99.315,99.32,692
CEZ16,2016-02-23 11:30,23,99.315,99.32,99.315,99.315,217
CEZ16,2016-02-23 12:00,23,99.32,99.32,99.32,99.32,8
CEZ16,2016-02-23 12:30,23,99.315,99.315,99.315,99.315,688
CEZ16,2016-02-23 13:00,23,99.315,99.32,99.315,99.315,322
CEZ16,2016-02-23 13:30,23,99.315,99.32,99.31,99.31,585
CEZ16,2016-02-23 14:00,23,99.315,99.315,99.315,99.315,131
CEZ16,2016-02-23 14:30,23,99.315,99.315,99.31,99.31,737
CEZ16,2016-02-24 05:00,24,99.325,99.335,99.315,99.325,149
CEZ16,2016-02-24 05:30,24,99.32,99.33,99.32,99.325,89
CEZ16,2016-02-24 06:00,24,99.33,99.335,99.325,99.335,938
CEZ16,2016-02-24 06:30,24,99.335,99.335,99.325,99.325,757
CEZ16,2016-02-24 07:00,24,99.325,99.33,99.32,99.325,890
CEZ16,2016-02-24 07:30,24,99.325,99.34,99.325,99.33,931
CEZ16,2016-02-24 08:00,24,99.33,99.33,99.325,99.33,465
CEZ16,2016-02-24 08:30,24,99.335,99.35,99.335,99.345,1161
CEZ16,2016-02-24 09:00,24,99.345,99.345,99.345,99.345,398
CEZ16,2016-02-24 09:30,24,99.345,99.35,99.335,99.335,698
CEZ16,2016-02-24 10:00,24,99.335,99.34,99.33,99.33,883
CEZ16,2016-02-24 10:30,24,99.33,99.33,99.32,99.325,1607
CEZ16,2016-02-24 11:00,24,99.32,99.325,99.315,99.325,692
CEZ16,2016-02-24 11:30,24,99.325,99.33,99.32,99.32,901
CEZ16,2016-02-24 12:00,24,99.32,99.32,99.32,99.32,311
CEZ16,2016-02-24 12:30,24,99.32,99.32,99.31,99.315,1252
CEZ16,2016-02-24 13:00,24,99.315,99.315,99.31,99.31,466
CEZ16,2016-02-24 13:30,24,99.31,99.31,99.3,99.305,1247
CEZ16,2016-02-24 14:00,24,99.305,99.305,99.285,99.295,2386
CEZ16,2016-02-24 14:30,24,99.295,99.295,99.285,99.285,292
CEZ16,2016-02-25 05:00,25,99.29,99.305,99.28,99.28,683
CEZ16,2016-02-25 05:30,25,99.28,99.29,99.27,99.285,438
CEZ16,2016-02-25 06:00,25,99.285,99.29,99.285,99.285,191
CEZ16,2016-02-25 06:30,25,99.285,99.29,99.285,99.285,120
CEZ16,2016-02-25 07:00,25,99.29,99.295,99.285,99.29,1388
CEZ16,2016-02-25 07:30,25,99.285,99.29,99.28,99.285,1196
CEZ16,2016-02-25 08:00,25,99.28,99.29,99.28,99.29,1153
CEZ16,2016-02-25 08:30,25,99.285,99.295,99.28,99.29,1770
CEZ16,2016-02-25 09:00,25,99.295,99.3,99.29,99.29,3909
CEZ16,2016-02-25 09:30,25,99.29,99.3,99.29,99.3,2041
CEZ16,2016-02-25 10:00,25,99.3,99.305,99.3,99.3,836
CEZ16,2016-02-25 10:30,25,99.3,99.305,99.3,99.3,396
CEZ16,2016-02-25 11:00,25,99.295,99.3,99.295,99.3,137
CEZ16,2016-02-25 11:30,25,99.3,99.305,99.295,99.305,1614
CEZ16,2016-02-25 12:00,25,99.305,99.305,99.295,99.295,869
CEZ16,2016-02-25 12:30,25,99.3,99.3,99.29,99.29,342
CEZ16,2016-02-25 13:00,25,99.29,99.295,99.285,99.295,927
CEZ16,2016-02-25 13:30,25,99.29,99.295,99.285,99.29,488
CEZ16,2016-02-25 14:00,25,99.295,99.295,99.285,99.285,1046
CEZ16,2016-02-25 14:30,25,99.285,99.29,99.285,99.29,472
CEZ16,2016-02-26 04:30,26,99.28,99.28,99.28,99.28,3
CEZ16,2016-02-26 05:00,26,99.275,99.285,99.27,99.285,781
CEZ16,2016-02-26 05:30,26,99.28,99.285,99.28,99.285,36
CEZ16,2016-02-26 06:00,26,99.28,99.285,99.28,99.28,999
CEZ16,2016-02-26 06:30,26,99.28,99.29,99.28,99.285,1782
CEZ16,2016-02-26 07:00,26,99.29,99.29,99.28,99.28,753
CEZ16,2016-02-26 07:30,26,99.28,99.28,99.27,99.275,1843
CEZ16,2016-02-26 08:00,26,99.275,99.28,99.275,99.275,1165
CEZ16,2016-02-26 08:30,26,99.275,99.275,99.275,99.275,1205
CEZ16,2016-02-26 09:00,26,99.275,99.275,99.27,99.275,1522
CEZ16,2016-02-26 09:30,26,99.275,99.275,99.275,99.275,1476
CEZ16,2016-02-26 10:00,26,99.27,99.27,99.265,99.265,2373
CEZ16,2016-02-26 10:30,26,99.265,99.27,99.265,99.27,1191
CEZ16,2016-02-26 11:00,26,99.27,99.27,99.27,99.27,624
CEZ16,2016-02-26 11:30,26,99.27,99.27,99.26,99.26,1526
CEZ16,2016-02-26 12:30,26,99.26,99.26,99.26,99.26,171
CEZ16,2016-02-26 13:00,26,99.26,99.265,99.26,99.265,1029
CEZ16,2016-02-26 13:30,26,99.26,99.265,99.26,99.26,965
CEZ16,2016-02-26 14:00,26,99.26,99.26,99.26,99.26,576
CEZ16,2016-02-26 14:30,26,99.26,99.265,99.26,99.265,436
CEZ16,2016-02-29 05:00,29,99.265,99.27,99.26,99.265,656
CEZ16,2016-02-29 05:30,29,99.265,99.265,99.26,99.265,131
CEZ16,2016-02-29 06:00,29,99.265,99.265,99.265,99.265,87
CEZ16,2016-02-29 06:30,29,99.265,99.27,99.265,99.265,194
CEZ16,2016-02-29 07:00,29,99.26,99.26,99.26,99.26,1781
CEZ16,2016-02-29 07:30,29,99.26,99.26,99.255,99.26,2017
CEZ16,2016-02-29 08:00,29,99.255,99.26,99.25,99.25,1983
CEZ16,2016-02-29 08:30,29,99.255,99.27,99.255,99.265,2460
CEZ16,2016-02-29 09:00,29,99.265,99.265,99.255,99.255,844
CEZ16,2016-02-29 09:30,29,99.255,99.265,99.255,99.26,664
CEZ16,2016-02-29 10:00,29,99.265,99.265,99.26,99.26,999
CEZ16,2016-02-29 10:30,29,99.26,99.26,99.255,99.26,665
CEZ16,2016-02-29 11:00,29,99.255,99.265,99.255,99.26,1468
CEZ16,2016-02-29 11:30,29,99.26,99.26,99.26,99.26,326
CEZ16,2016-02-29 12:00,29,99.26,99.26,99.255,99.26,299
CEZ16,2016-02-29 12:30,29,99.265,99.265,99.26,99.26,616
CEZ16,2016-02-29 13:00,29,99.26,99.26,99.26,99.26,673
CEZ16,2016-02-29 13:30,29,99.26,99.26,99.255,99.255,356
CEZ16,2016-02-29 14:00,29,99.255,99.26,99.255,99.255,130
CEZ16,2016-02-29 14:30,29,99.25,99.255,99.25,99.255,219
CEZ16,2016-03-01 05:00,1,99.25,99.25,99.245,99.25,806
CEZ16,2016-03-01 05:30,1,99.25,99.25,99.25,99.25,136
CEZ16,2016-03-01 06:00,1,99.245,99.25,99.245,99.25,948
CEZ16,2016-03-01 06:30,1,99.25,99.25,99.245,99.245,161
CEZ16,2016-03-01 07:00,1,99.245,99.26,99.245,99.26,1482
CEZ16,2016-03-01 07:30,1,99.255,99.255,99.23,99.245,3830
CEZ16,2016-03-01 08:00,1,99.245,99.25,99.24,99.25,2370
CEZ16,2016-03-01 08:30,1,99.25,99.25,99.245,99.245,792
CEZ16,2016-03-01 09:00,1,99.245,99.245,99.23,99.23,1941
CEZ16,2016-03-01 09:30,1,99.23,99.235,99.23,99.235,1557
CEZ16,2016-03-01 10:00,1,99.24,99.24,99.235,99.235,406
CEZ16,2016-03-01 10:30,1,99.23,99.23,99.23,99.23,189
CEZ16,2016-03-01 11:00,1,99.23,99.23,99.225,99.23,1438
CEZ16,2016-03-01 11:30,1,99.23,99.235,99.23,99.235,1535
CEZ16,2016-03-01 12:00,1,99.235,99.235,99.235,99.235,1114
CEZ16,2016-03-01 12:30,1,99.23,99.23,99.23,99.23,914
CEZ16,2016-03-01 13:00,1,99.23,99.23,99.23,99.23,502
CEZ16,2016-03-01 13:30,1,99.23,99.23,99.225,99.225,518
CEZ16,2016-03-01 14:00,1,99.225,99.23,99.225,99.23,308
CEZ16,2016-03-01 14:30,1,99.23,99.235,99.23,99.235,32
CEZ16,2016-03-02 04:30,2,99.23,99.23,99.23,99.23,1
CEZ16,2016-03-02 05:00,2,99.23,99.23,99.225,99.23,72
CEZ16,2016-03-02 05:30,2,99.23,99.23,99.23,99.23,179
CEZ16,2016-03-02 06:00,2,99.23,99.23,99.23,99.23,366
CEZ16,2016-03-02 06:30,2,99.225,99.235,99.225,99.225,3040
CEZ16,2016-03-02 07:00,2,99.225,99.225,99.21,99.225,4308
CEZ16,2016-03-02 07:30,2,99.225,99.23,99.225,99.225,2923
CEZ16,2016-03-02 08:00,2,99.225,99.23,99.22,99.225,1064
CEZ16,2016-03-02 08:30,2,99.225,99.225,99.225,99.225,744
CEZ16,2016-03-02 09:00,2,99.225,99.225,99.22,99.225,358
CEZ16,2016-03-02 09:30,2,99.225,99.225,99.22,99.22,679
CEZ16,2016-03-02 10:00,2,99.22,99.22,99.215,99.215,501
CEZ16,2016-03-02 10:30,2,99.215,99.215,99.215,99.215,687
CEZ16,2016-03-02 11:00,2,99.22,99.22,99.215,99.215,317
CEZ16,2016-03-02 11:30,2,99.215,99.215,99.215,99.215,211
CEZ16,2016-03-02 12:00,2,99.22,99.22,99.22,99.22,55
CEZ16,2016-03-02 12:30,2,99.22,99.22,99.215,99.22,305
CEZ16,2016-03-02 13:00,2,99.22,99.225,99.22,99.225,1479
CEZ16,2016-03-02 13:30,2,99.225,99.225,99.22,99.22,384
CEZ16,2016-03-02 14:00,2,99.22,99.22,99.22,99.22,171
CEZ16,2016-03-02 14:30,2,99.22,99.22,99.215,99.215,166
CEZ16,2016-03-03 05:00,3,99.215,99.215,99.21,99.21,302
CEZ16,2016-03-03 06:00,3,99.215,99.215,99.215,99.215,200
CEZ16,2016-03-03 06:30,3,99.215,99.22,99.215,99.22,346
CEZ16,2016-03-03 07:00,3,99.225,99.225,99.22,99.225,752
CEZ16,2016-03-03 07:30,3,99.225,99.23,99.22,99.22,1363
CEZ16,2016-03-03 08:00,3,99.22,99.225,99.22,99.22,366
CEZ16,2016-03-03 08:30,3,99.22,99.225,99.215,99.22,863
CEZ16,2016-03-03 09:00,3,99.22,99.225,99.22,99.225,1445
CEZ16,2016-03-03 09:30,3,99.22,99.22,99.21,99.215,878
CEZ16,2016-03-03 10:00,3,99.215,99.225,99.215,99.225,1162
CEZ16,2016-03-03 10:30,3,99.225,99.225,99.22,99.22,1287
CEZ16,2016-03-03 11:00,3,99.22,99.235,99.22,99.235,1200
CEZ16,2016-03-03 11:30,3,99.24,99.24,99.235,99.24,2236
CEZ16,2016-03-03 12:00,3,99.24,99.24,99.23,99.235,1287
CEZ16,2016-03-03 12:30,3,99.235,99.235,99.23,99.235,274
CEZ16,2016-03-03 13:00,3,99.235,99.235,99.23,99.235,1085
CEZ16,2016-03-03 13:30,3,99.235,99.235,99.23,99.235,523
CEZ16,2016-03-03 14:00,3,99.24,99.24,99.235,99.24,823
CEZ16,2016-03-03 14:30,3,99.24,99.24,99.235,99.235,217
CEZ16,2016-03-04 05:00,4,99.23,99.23,99.23,99.23,31
CEZ16,2016-03-04 05:30,4,99.23,99.23,99.23,99.23,22
CEZ16,2016-03-04 06:00,4,99.23,99.235,99.23,99.23,182
CEZ16,2016-03-04 06:30,4,99.235,99.235,99.23,99.235,97
CEZ16,2016-03-04 07:00,4,99.23,99.235,99.225,99.225,1497
CEZ16,2016-03-04 07:30,4,99.22,99.235,99.21,99.23,2766
CEZ16,2016-03-04 08:00,4,99.23,99.235,99.225,99.225,1423
CEZ16,2016-03-04 08:30,4,99.23,99.235,99.23,99.23,1045
CEZ16,2016-03-04 09:00,4,99.23,99.23,99.22,99.22,447
CEZ16,2016-03-04 09:30,4,99.22,99.225,99.215,99.215,2309
CEZ16,2016-03-04 10:00,4,99.21,99.215,99.205,99.205,798
CEZ16,2016-03-04 10:30,4,99.21,99.215,99.21,99.21,1443
CEZ16,2016-03-04 11:00,4,99.205,99.21,99.205,99.21,247
CEZ16,2016-03-04 11:30,4,99.21,99.21,99.21,99.21,1
CEZ16,2016-03-04 12:00,4,99.21,99.21,99.21,99.21,141
CEZ16,2016-03-04 12:30,4,99.21,99.215,99.21,99.21,358
CEZ16,2016-03-04 13:00,4,99.215,99.22,99.21,99.22,806
CEZ16,2016-03-04 13:30,4,99.22,99.22,99.215,99.215,357
CEZ16,2016-03-04 14:00,4,99.22,99.22,99.22,99.22,81
CEZ16,2016-03-04 14:30,4,99.215,99.22,99.215,99.22,173
CEZ16,2016-03-07 05:00,7,99.21,99.215,99.21,99.215,251
CEZ16,2016-03-07 05:30,7,99.22,99.22,99.22,99.22,30
CEZ16,2016-03-07 06:00,7,99.22,99.22,99.22,99.22,22
CEZ16,2016-03-07 06:30,7,99.22,99.22,99.215,99.22,12
CEZ16,2016-03-07 07:00,7,99.215,99.215,99.21,99.21,445
CEZ16,2016-03-07 07:30,7,99.21,99.215,99.21,99.21,696
CEZ16,2016-03-07 08:00,7,99.21,99.21,99.205,99.21,138
CEZ16,2016-03-07 08:30,7,99.205,99.21,99.2,99.205,1897
CEZ16,2016-03-07 09:00,7,99.205,99.205,99.2,99.2,708
CEZ16,2016-03-07 09:30,7,99.2,99.2,99.2,99.2,434
CEZ16,2016-03-07 10:00,7,99.2,99.2,99.195,99.195,1007
CEZ16,2016-03-07 10:30,7,99.195,99.195,99.19,99.19,322
CEZ16,2016-03-07 11:00,7,99.195,99.195,99.19,99.19,134
CEZ16,2016-03-07 11:30,7,99.19,99.195,99.19,99.19,166
CEZ16,2016-03-07 12:00,7,99.19,99.195,99.19,99.19,812
CEZ16,2016-03-07 12:30,7,99.195,99.2,99.195,99.195,733
CEZ16,2016-03-07 13:00,7,99.195,99.195,99.195,99.195,820
CEZ16,2016-03-07 13:30,7,99.195,99.2,99.195,99.195,1714
CEZ16,2016-03-07 14:00,7,99.195,99.195,99.195,99.195,196
CEZ16,2016-03-07 14:30,7,99.195,99.195,99.19,99.195,636
CEZ16,2016-03-08 04:30,8,99.21,99.21,99.21,99.21,39
CEZ16,2016-03-08 05:00,8,99.21,99.215,99.21,99.21,389
CEZ16,2016-03-08 05:30,8,99.21,99.215,99.21,99.215,82
CEZ16,2016-03-08 06:00,8,99.21,99.215,99.21,99.215,835
CEZ16,2016-03-08 06:30,8,99.215,99.22,99.215,99.215,1100
CEZ16,2016-03-08 07:00,8,99.215,99.215,99.21,99.215,2457
CEZ16,2016-03-08 07:30,8,99.215,99.215,99.215,99.215,624
CEZ16,2016-03-08 08:00,8,99.215,99.22,99.215,99.22,81
CEZ16,2016-03-08 08:30,8,99.22,99.22,99.215,99.22,1780
CEZ16,2016-03-08 09:00,8,99.22,99.22,99.215,99.22,175
CEZ16,2016-03-08 09:30,8,99.22,99.225,99.215,99.22,198
CEZ16,2016-03-08 10:00,8,99.215,99.22,99.215,99.215,118
CEZ16,2016-03-08 10:30,8,99.215,99.22,99.215,99.215,16
CEZ16,2016-03-08 11:00,8,99.215,99.215,99.215,99.215,107
CEZ16,2016-03-08 11:30,8,99.22,99.22,99.215,99.215,159
CEZ16,2016-03-08 12:00,8,99.215,99.215,99.215,99.215,130
CEZ16,2016-03-08 12:30,8,99.215,99.215,99.215,99.215,154
CEZ16,2016-03-08 13:30,8,99.22,99.22,99.215,99.215,730
CEZ16,2016-03-08 14:00,8,99.22,99.225,99.22,99.225,730
CEZ16,2016-03-08 14:30,8,99.225,99.225,99.22,99.225,1529
CEZ16,2016-03-09 05:00,9,99.215,99.215,99.21,99.21,42
CEZ16,2016-03-09 05:30,9,99.21,99.21,99.2,99.205,339
CEZ16,2016-03-09 06:00,9,99.21,99.215,99.205,99.21,518
CEZ16,2016-03-09 06:30,9,99.215,99.22,99.21,99.215,539
CEZ16,2016-03-09 07:00,9,99.215,99.22,99.21,99.22,1779
CEZ16,2016-03-09 07:30,9,99.215,99.22,99.215,99.22,710
CEZ16,2016-03-09 08:00,9,99.22,99.22,99.22,99.22,1074
CEZ16,2016-03-09 08:30,9,99.22,99.23,99.22,99.22,682
CEZ16,2016-03-09 09:00,9,99.22,99.22,99.2,99.205,1221
CEZ16,2016-03-09 09:30,9,99.205,99.21,99.195,99.195,2188
CEZ16,2016-03-09 10:00,9,99.195,99.195,99.19,99.19,1173
CEZ16,2016-03-09 10:30,9,99.195,99.195,99.19,99.195,179
CEZ16,2016-03-09 11:00,9,99.19,99.195,99.19,99.19,64
CEZ16,2016-03-09 11:30,9,99.195,99.195,99.19,99.195,711
CEZ16,2016-03-09 12:00,9,99.195,99.195,99.19,99.19,606
CEZ16,2016-03-09 13:00,9,99.19,99.195,99.19,99.195,211
CEZ16,2016-03-09 13:30,9,99.195,99.195,99.19,99.19,1418
CEZ16,2016-03-09 14:00,9,99.195,99.195,99.19,99.19,367
CEZ16,2016-03-09 14:30,9,99.19,99.195,99.19,99.19,351
CEZ16,2016-03-10 05:00,10,99.2,99.2,99.195,99.195,298
CEZ16,2016-03-10 05:30,10,99.195,99.195,99.19,99.19,88
CEZ16,2016-03-10 06:00,10,99.195,99.195,99.195,99.195,277
CEZ16,2016-03-10 06:30,10,99.19,99.195,99.18,99.19,1412
CEZ16,2016-03-10 07:00,10,99.19,99.19,99.185,99.19,1488
CEZ16,2016-03-10 07:30,10,99.19,99.19,99.175,99.18,3416
CEZ16,2016-03-10 08:00,10,99.18,99.18,99.165,99.175,4123
CEZ16,2016-03-10 08:30,10,99.175,99.18,99.175,99.175,2008
CEZ16,2016-03-10 09:00,10,99.17,99.17,99.155,99.16,2977
CEZ16,2016-03-10 09:30,10,99.16,99.165,99.155,99.16,5196
CEZ16,2016-03-10 10:00,10,99.16,99.17,99.16,99.17,946
CEZ16,2016-03-10 10:30,10,99.165,99.17,99.165,99.165,60
CEZ16,2016-03-10 11:00,10,99.165,99.17,99.165,99.165,1143
CEZ16,2016-03-10 11:30,10,99.165,99.165,99.16,99.165,466
CEZ16,2016-03-10 12:00,10,99.165,99.165,99.16,99.16,1503
CEZ16,2016-03-10 12:30,10,99.165,99.165,99.16,99.165,187
CEZ16,2016-03-10 13:00,10,99.165,99.17,99.165,99.17,397
CEZ16,2016-03-10 13:30,10,99.165,99.17,99.165,99.165,437
CEZ16,2016-03-10 14:00,10,99.165,99.165,99.165,99.165,36
CEZ16,2016-03-10 14:30,10,99.17,99.17,99.165,99.165,444
CEZ16,2016-03-11 05:00,11,99.16,99.16,99.155,99.155,115
CEZ16,2016-03-11 05:30,11,99.16,99.16,99.155,99.155,6
CEZ16,2016-03-11 06:00,11,99.16,99.16,99.16,99.16,656
CEZ16,2016-03-11 06:30,11,99.155,99.16,99.155,99.16,206
CEZ16,2016-03-11 07:00,11,99.155,99.16,99.155,99.155,265
CEZ16,2016-03-11 07:30,11,99.155,99.175,99.15,99.155,4462
CEZ16,2016-03-11 08:00,11,99.155,99.155,99.145,99.15,1523
CEZ16,2016-03-11 08:30,11,99.15,99.155,99.14,99.14,1041
CEZ16,2016-03-11 09:00,11,99.14,99.155,99.14,99.15,2180
CEZ16,2016-03-11 09:30,11,99.15,99.155,99.145,99.155,1092
CEZ16,2016-03-11 10:00,11,99.155,99.155,99.145,99.145,261
CEZ16,2016-03-11 10:30,11,99.145,99.15,99.145,99.145,708
CEZ16,2016-03-11 11:00,11,99.145,99.145,99.145,99.145,201
CEZ16,2016-03-11 11:30,11,99.14,99.145,99.14,99.14,28
CEZ16,2016-03-11 12:00,11,99.145,99.145,99.14,99.14,2
CEZ16,2016-03-11 12:30,11,99.145,99.15,99.145,99.145,1093
CEZ16,2016-03-11 13:00,11,99.145,99.15,99.145,99.145,344
CEZ16,2016-03-11 13:30,11,99.145,99.15,99.14,99.14,582
CEZ16,2016-03-11 14:00,11,99.145,99.145,99.14,99.14,51
CEZ16,2016-03-11 14:30,11,99.14,99.145,99.14,99.14,327
CEZ16,2016-03-14 05:00,14,99.15,99.15,99.14,99.14,214
CEZ16,2016-03-14 05:30,14,99.145,99.145,99.145,99.145,100
CEZ16,2016-03-14 06:00,14,99.14,99.14,99.14,99.14,335
CEZ16,2016-03-14 06:30,14,99.14,99.14,99.135,99.135,44
CEZ16,2016-03-14 07:00,14,99.135,99.14,99.13,99.14,923
CEZ16,2016-03-14 07:30,14,99.14,99.14,99.14,99.14,901
CEZ16,2016-03-14 08:00,14,99.14,99.14,99.14,99.14,909
CEZ16,2016-03-14 08:30,14,99.14,99.15,99.14,99.15,2027
CEZ16,2016-03-14 09:00,14,99.15,99.15,99.15,99.15,999
CEZ16,2016-03-14 09:30,14,99.145,99.15,99.14,99.145,435
CEZ16,2016-03-14 10:00,14,99.145,99.145,99.14,99.145,382
CEZ16,2016-03-14 10:30,14,99.14,99.145,99.14,99.14,30
CEZ16,2016-03-14 11:00,14,99.14,99.155,99.14,99.15,1274
CEZ16,2016-03-14 12:00,14,99.145,99.15,99.145,99.15,2177
CEZ16,2016-03-14 12:30,14,99.145,99.145,99.145,99.145,116
CEZ16,2016-03-14 13:00,14,99.15,99.15,99.145,99.15,7
CEZ16,2016-03-14 13:30,14,99.145,99.155,99.145,99.15,1982
CEZ16,2016-03-14 14:00,14,99.155,99.155,99.155,99.155,1
CEZ16,2016-03-14 14:30,14,99.155,99.155,99.15,99.155,278
CEZ16,2016-03-15 05:00,15,99.155,99.16,99.155,99.155,104
CEZ16,2016-03-15 05:30,15,99.155,99.155,99.155,99.155,244
CEZ16,2016-03-15 06:00,15,99.16,99.16,99.16,99.16,491
CEZ16,2016-03-15 06:30,15,99.16,99.17,99.16,99.16,551
CEZ16,2016-03-15 07:00,15,99.16,99.165,99.16,99.165,616
CEZ16,2016-03-15 07:30,15,99.165,99.17,99.16,99.16,788
CEZ16,2016-03-15 08:00,15,99.16,99.17,99.16,99.16,1749
CEZ16,2016-03-15 08:30,15,99.165,99.17,99.165,99.17,3966
CEZ16,2016-03-15 09:00,15,99.165,99.17,99.165,99.165,1298
CEZ16,2016-03-15 09:30,15,99.16,99.165,99.16,99.165,420
CEZ16,2016-03-15 10:00,15,99.16,99.165,99.16,99.165,81
CEZ16,2016-03-15 10:30,15,99.16,99.17,99.16,99.17,513
CEZ16,2016-03-15 11:00,15,99.165,99.165,99.16,99.165,1602
CEZ16,2016-03-15 11:30,15,99.16,99.16,99.16,99.16,2
CEZ16,2016-03-15 12:00,15,99.165,99.165,99.16,99.16,1127
CEZ16,2016-03-15 12:30,15,99.155,99.155,99.155,99.155,119
CEZ16,2016-03-15 13:00,15,99.155,99.155,99.155,99.155,111
CEZ16,2016-03-15 13:30,15,99.155,99.165,99.155,99.155,2002
CEZ16,2016-03-15 14:00,15,99.16,99.16,99.155,99.155,298
CEZ16,2016-03-15 14:30,15,99.16,99.165,99.155,99.165,240
CEZ16,2016-03-16 05:00,16,99.16,99.17,99.16,99.165,119
CEZ16,2016-03-16 05:30,16,99.165,99.165,99.165,99.165,156
CEZ16,2016-03-16 06:00,16,99.165,99.17,99.16,99.165,931
CEZ16,2016-03-16 06:30,16,99.17,99.17,99.165,99.165,811
CEZ16,2016-03-16 07:00,16,99.17,99.17,99.16,99.165,894
CEZ16,2016-03-16 07:30,16,99.16,99.16,99.15,99.155,2307
CEZ16,2016-03-16 08:00,16,99.16,99.16,99.15,99.15,695
CEZ16,2016-03-16 08:30,16,99.15,99.155,99.145,99.155,1337
CEZ16,2016-03-16 09:00,16,99.15,99.155,99.15,99.15,414
CEZ16,2016-03-16 09:30,16,99.15,99.155,99.15,99.155,1966
CEZ16,2016-03-16 10:00,16,99.15,99.16,99.15,99.155,3243
CEZ16,2016-03-16 10:30,16,99.155,99.155,99.15,99.15,21
CEZ16,2016-03-16 11:00,16,99.15,99.15,99.15,99.15,342
CEZ16,2016-03-16 11:30,16,99.15,99.155,99.15,99.15,1248
CEZ16,2016-03-16 12:00,16,99.15,99.15,99.145,99.15,212
CEZ16,2016-03-16 12:30,16,99.15,99.15,99.145,99.145,212
CEZ16,2016-03-16 13:00,16,99.15,99.18,99.15,99.18,3720
CEZ16,2016-03-16 13:30,16,99.18,99.185,99.165,99.175,3345
CEZ16,2016-03-16 14:00,16,99.175,99.18,99.175,99.18,872
CEZ16,2016-03-16 14:30,16,99.18,99.185,99.175,99.185,1786
CEZ16,2016-03-17 04:30,17,99.185,99.185,99.185,99.185,113
CEZ16,2016-03-17 05:00,17,99.185,99.195,99.185,99.195,1049
CEZ16,2016-03-17 05:30,17,99.195,99.205,99.195,99.205,1257
CEZ16,2016-03-17 06:00,17,99.205,99.205,99.195,99.205,503
CEZ16,2016-03-17 06:30,17,99.205,99.21,99.205,99.21,876
CEZ16,2016-03-17 07:00,17,99.21,99.21,99.205,99.205,1280
CEZ16,2016-03-17 07:30,17,99.205,99.205,99.19,99.19,1118
CEZ16,2016-03-17 08:00,17,99.19,99.195,99.19,99.19,92
CEZ16,2016-03-17 08:30,17,99.19,99.2,99.19,99.195,1845
CEZ16,2016-03-17 09:00,17,99.19,99.195,99.185,99.195,1169
CEZ16,2016-03-17 09:30,17,99.2,99.2,99.195,99.195,1906
CEZ16,2016-03-17 10:00,17,99.195,99.195,99.19,99.19,604
CEZ16,2016-03-17 10:30,17,99.19,99.195,99.19,99.195,68
CEZ16,2016-03-17 11:00,17,99.195,99.195,99.19,99.19,627
CEZ16,2016-03-17 11:30,17,99.19,99.195,99.19,99.195,203
CEZ16,2016-03-17 12:00,17,99.19,99.195,99.19,99.195,487
CEZ16,2016-03-17 12:30,17,99.195,99.2,99.195,99.195,75
CEZ16,2016-03-17 13:00,17,99.195,99.195,99.195,99.195,520
CEZ16,2016-03-17 13:30,17,99.19,99.195,99.19,99.195,55
CEZ16,2016-03-17 14:00,17,99.19,99.195,99.19,99.19,433
CEZ16,2016-03-17 14:30,17,99.185,99.195,99.185,99.195,391
CEZ16,2016-03-18 05:30,18,99.19,99.195,99.185,99.195,168
CEZ16,2016-03-18 06:30,18,99.19,99.19,99.185,99.19,388
CEZ16,2016-03-18 07:00,18,99.185,99.185,99.18,99.18,286
CEZ16,2016-03-18 07:30,18,99.18,99.185,99.17,99.18,1854
CEZ16,2016-03-18 08:00,18,99.175,99.18,99.175,99.18,893
CEZ16,2016-03-18 08:30,18,99.18,99.19,99.18,99.185,1721
CEZ16,2016-03-18 09:00,18,99.185,99.185,99.185,99.185,308
CEZ16,2016-03-18 09:30,18,99.185,99.185,99.185,99.185,684
CEZ16,2016-03-18 10:00,18,99.185,99.185,99.18,99.18,113
CEZ16,2016-03-18 10:30,18,99.18,99.18,99.175,99.18,2543
CEZ16,2016-03-18 11:00,18,99.185,99.185,99.185,99.185,1
CEZ16,2016-03-18 11:30,18,99.185,99.185,99.185,99.185,415
CEZ16,2016-03-18 12:00,18,99.18,99.185,99.18,99.185,216
CEZ16,2016-03-18 12:30,18,99.185,99.185,99.185,99.185,147
CEZ16,2016-03-18 13:00,18,99.18,99.18,99.18,99.18,1
CEZ16,2016-03-18 13:30,18,99.185,99.185,99.18,99.185,82
CEZ16,2016-03-18 14:00,18,99.18,99.18,99.18,99.18,325
CEZ16,2016-03-18 14:30,18,99.185,99.19,99.18,99.18,1114
CEZ16,2016-03-21 05:00,21,99.185,99.185,99.175,99.175,99
CEZ16,2016-03-21 05:30,21,99.175,99.18,99.17,99.18,88
CEZ16,2016-03-21 06:00,21,99.18,99.18,99.18,99.18,69
CEZ16,2016-03-21 06:30,21,99.175,99.175,99.175,99.175,51
CEZ16,2016-03-21 07:00,21,99.175,99.18,99.175,99.175,817
CEZ16,2016-03-21 07:30,21,99.175,99.175,99.165,99.165,605
CEZ16,2016-03-21 08:00,21,99.165,99.165,99.165,99.165,432
CEZ16,2016-03-21 08:30,21,99.165,99.17,99.165,99.165,69
CEZ16,2016-03-21 09:00,21,99.165,99.165,99.16,99.165,350
CEZ16,2016-03-21 09:30,21,99.16,99.165,99.16,99.16,1499
CEZ16,2016-03-21 10:00,21,99.165,99.165,99.16,99.165,178
CEZ16,2016-03-21 10:30,21,99.165,99.165,99.16,99.16,45
CEZ16,2016-03-21 11:00,21,99.16,99.165,99.16,99.165,1194
CEZ16,2016-03-21 11:30,21,99.16,99.165,99.16,99.16,508
CEZ16,2016-03-21 12:00,21,99.16,99.16,99.155,99.16,285
CEZ16,2016-03-21 12:30,21,99.155,99.16,99.155,99.155,215
CEZ16,2016-03-21 13:00,21,99.155,99.155,99.155,99.155,100
CEZ16,2016-03-21 13:30,21,99.155,99.16,99.15,99.15,430
CEZ16,2016-03-21 14:00,21,99.15,99.15,99.15,99.15,53
CEZ16,2016-03-21 14:30,21,99.15,99.155,99.15,99.155,360
CEZ16,2016-03-22 05:00,22,99.155,99.16,99.155,99.16,977
CEZ16,2016-03-22 05:30,22,99.16,99.16,99.16,99.16,393
CEZ16,2016-03-22 06:00,22,99.16,99.16,99.16,99.16,1
CEZ16,2016-03-22 06:30,22,99.155,99.16,99.155,99.16,935
CEZ16,2016-03-22 07:00,22,99.16,99.165,99.16,99.165,3
CEZ16,2016-03-22 07:30,22,99.16,99.16,99.155,99.16,951
CEZ16,2016-03-22 08:00,22,99.16,99.165,99.155,99.16,1291
CEZ16,2016-03-22 08:30,22,99.16,99.165,99.155,99.16,548
CEZ16,2016-03-22 09:00,22,99.16,99.165,99.16,99.16,637
CEZ16,2016-03-22 09:30,22,99.16,99.16,99.15,99.15,1258
CEZ16,2016-03-22 10:00,22,99.15,99.155,99.15,99.155,117
CEZ16,2016-03-22 10:30,22,99.155,99.155,99.15,99.15,33
CEZ16,2016-03-22 11:00,22,99.155,99.155,99.15,99.155,12
CEZ16,2016-03-22 11:30,22,99.15,99.155,99.15,99.15,111
CEZ16,2016-03-22 12:00,22,99.15,99.155,99.15,99.15,405
CEZ16,2016-03-22 12:30,22,99.15,99.15,99.14,99.14,2854
CEZ16,2016-03-22 13:00,22,99.145,99.15,99.135,99.145,1592
CEZ16,2016-03-22 13:30,22,99.145,99.15,99.145,99.145,506
CEZ16,2016-03-22 14:00,22,99.145,99.145,99.145,99.145,1
CEZ16,2016-03-22 14:30,22,99.145,99.145,99.145,99.145,601
CEZ16,2016-03-23 05:00,23,99.14,99.14,99.13,99.135,578
CEZ16,2016-03-23 05:30,23,99.135,99.135,99.135,99.135,105
CEZ16,2016-03-23 06:00,23,99.14,99.14,99.135,99.14,50
CEZ16,2016-03-23 06:30,23,99.135,99.135,99.135,99.135,1185
CEZ16,2016-03-23 07:00,23,99.135,99.14,99.135,99.14,758
CEZ16,2016-03-23 07:30,23,99.14,99.145,99.14,99.145,1203
CEZ16,2016-03-23 08:00,23,99.14,99.145,99.135,99.14,2627
CEZ16,2016-03-23 08:30,23,99.145,99.15,99.14,99.145,991
CEZ16,2016-03-23 09:00,23,99.145,99.15,99.14,99.145,1578
CEZ16,2016-03-23 09:30,23,99.145,99.145,99.14,99.145,918
CEZ16,2016-03-23 10:00,23,99.145,99.15,99.145,99.145,1399
CEZ16,2016-03-23 10:30,23,99.15,99.155,99.145,99.15,1514
CEZ16,2016-03-23 11:00,23,99.15,99.15,99.145,99.15,216
CEZ16,2016-03-23 11:30,23,99.145,99.155,99.145,99.15,1180
CEZ16,2016-03-23 12:00,23,99.155,99.155,99.15,99.15,2
CEZ16,2016-03-23 12:30,23,99.15,99.155,99.15,99.15,1120
CEZ16,2016-03-23 13:00,23,99.15,99.15,99.15,99.15,3
CEZ16,2016-03-23 13:30,23,99.15,99.16,99.15,99.16,3404
CEZ16,2016-03-23 14:00,23,99.16,99.16,99.16,99.16,254
CEZ16,2016-03-23 14:30,23,99.16,99.16,99.155,99.16,446
CEZ16,2016-03-24 05:00,24,99.165,99.165,99.155,99.155,149
CEZ16,2016-03-24 05:30,24,99.155,99.16,99.155,99.155,124
CEZ16,2016-03-24 06:00,24,99.155,99.16,99.155,99.16,318
CEZ16,2016-03-24 06:30,24,99.155,99.16,99.155,99.16,28
CEZ16,2016-03-24 07:00,24,99.16,99.16,99.155,99.155,1114
CEZ16,2016-03-24 07:30,24,99.16,99.16,99.155,99.16,387
CEZ16,2016-03-24 08:00,24,99.155,99.165,99.155,99.165,4017
CEZ16,2016-03-24 08:30,24,99.16,99.165,99.155,99.16,1093
CEZ16,2016-03-24 09:00,24,99.155,99.16,99.155,99.16,11
CEZ16,2016-03-24 09:30,24,99.155,99.16,99.15,99.15,1301
CEZ16,2016-03-24 10:00,24,99.155,99.16,99.15,99.16,1740
CEZ16,2016-03-24 10:30,24,99.16,99.16,99.15,99.155,1164
CEZ16,2016-03-24 11:00,24,99.15,99.155,99.15,99.155,73
CEZ16,2016-03-24 11:30,24,99.15,99.155,99.145,99.15,1587
CEZ16,2016-03-24 12:00,24,99.15,99.15,99.145,99.145,72
CEZ16,2016-03-28 05:00,28,99.145,99.145,99.145,99.145,2
CEZ16,2016-03-28 05:30,28,99.145,99.145,99.145,99.145,79
CEZ16,2016-03-28 06:30,28,99.145,99.15,99.145,99.15,82
CEZ16,2016-03-28 07:00,28,99.145,99.15,99.145,99.145,209
CEZ16,2016-03-28 07:30,28,99.145,99.15,99.145,99.145,28
CEZ16,2016-03-28 08:00,28,99.145,99.15,99.145,99.145,172
CEZ16,2016-03-28 08:30,28,99.15,99.155,99.145,99.15,1064
CEZ16,2016-03-28 09:00,28,99.15,99.15,99.145,99.15,202
CEZ16,2016-03-28 09:30,28,99.15,99.155,99.15,99.155,307
CEZ16,2016-03-28 10:00,28,99.15,99.15,99.15,99.15,98
CEZ16,2016-03-28 10:30,28,99.15,99.15,99.15,99.15,10
CEZ16,2016-03-28 11:00,28,99.15,99.15,99.15,99.15,62
CEZ16,2016-03-28 11:30,28,99.15,99.15,99.15,99.15,109
CEZ16,2016-03-28 12:30,28,99.15,99.155,99.15,99.155,214
CEZ16,2016-03-28 13:00,28,99.155,99.155,99.155,99.155,403
CEZ16,2016-03-28 13:30,28,99.15,99.155,99.15,99.15,408
CEZ16,2016-03-28 14:00,28,99.15,99.15,99.15,99.15,889
CEZ16,2016-03-28 14:30,28,99.15,99.15,99.15,99.15,50
CEZ16,2016-03-29 05:00,29,99.16,99.16,99.155,99.155,275
CEZ16,2016-03-29 05:30,29,99.15,99.16,99.15,99.16,226
CEZ16,2016-03-29 06:00,29,99.155,99.16,99.155,99.155,293
CEZ16,2016-03-29 06:30,29,99.155,99.155,99.15,99.155,95
CEZ16,2016-03-29 07:00,29,99.155,99.155,99.155,99.155,278
CEZ16,2016-03-29 07:30,29,99.155,99.16,99.155,99.155,37
CEZ16,2016-03-29 08:00,29,99.155,99.16,99.15,99.155,407
CEZ16,2016-03-29 08:30,29,99.155,99.16,99.155,99.16,119
CEZ16,2016-03-29 09:00,29,99.155,99.16,99.15,99.155,741
CEZ16,2016-03-29 09:30,29,99.15,99.155,99.145,99.155,911
CEZ16,2016-03-29 10:00,29,99.15,99.155,99.15,99.15,167
CEZ16,2016-03-29 10:30,29,99.15,99.155,99.15,99.15,518
CEZ16,2016-03-29 11:00,29,99.15,99.165,99.15,99.165,1939
CEZ16,2016-03-29 11:30,29,99.165,99.17,99.16,99.16,304
CEZ16,2016-03-29 12:00,29,99.16,99.165,99.16,99.165,702
CEZ16,2016-03-29 12:30,29,99.165,99.17,99.165,99.17,942
CEZ16,2016-03-29 13:00,29,99.17,99.175,99.17,99.175,1165
CEZ16,2016-03-29 13:30,29,99.18,99.185,99.18,99.185,1756
CEZ16,2016-03-29 14:00,29,99.185,99.185,99.185,99.185,756
CEZ16,2016-03-29 14:30,29,99.19,99.195,99.185,99.195,2541
CEZ16,2016-03-30 05:00,30,99.19,99.19,99.185,99.185,192
CEZ16,2016-03-30 05:30,30,99.185,99.185,99.185,99.185,858
CEZ16,2016-03-30 06:00,30,99.185,99.185,99.18,99.185,261
CEZ16,2016-03-30 06:30,30,99.185,99.185,99.185,99.185,29
CEZ16,2016-03-30 07:00,30,99.185,99.185,99.18,99.18,1096
CEZ16,2016-03-30 07:30,30,99.175,99.175,99.17,99.175,698
CEZ16,2016-03-30 08:00,30,99.175,99.175,99.17,99.17,222
CEZ16,2016-03-30 08:30,30,99.17,99.17,99.165,99.165,666
CEZ16,2016-03-30 09:00,30,99.165,99.17,99.16,99.16,254
CEZ16,2016-03-30 09:30,30,99.16,99.16,99.155,99.155,386
CEZ16,2016-03-30 10:00,30,99.155,99.16,99.155,99.16,250
CEZ16,2016-03-30 10:30,30,99.16,99.17,99.16,99.17,289
CEZ16,2016-03-30 11:00,30,99.17,99.175,99.165,99.17,373
CEZ16,2016-03-30 11:30,30,99.165,99.165,99.165,99.165,241
CEZ16,2016-03-30 12:00,30,99.165,99.17,99.165,99.165,1163
CEZ16,2016-03-30 12:30,30,99.17,99.17,99.165,99.165,101
CEZ16,2016-03-30 13:00,30,99.165,99.165,99.16,99.165,225
CEZ16,2016-03-30 13:30,30,99.165,99.17,99.165,99.165,106
CEZ16,2016-03-30 14:30,30,99.17,99.17,99.17,99.17,712
CEZ16,2016-03-31 05:00,31,99.17,99.17,99.165,99.17,418
CEZ16,2016-03-31 05:30,31,99.17,99.17,99.165,99.165,11
CEZ16,2016-03-31 06:00,31,99.165,99.165,99.165,99.165,645
CEZ16,2016-03-31 06:30,31,99.16,99.165,99.16,99.165,405
CEZ16,2016-03-31 07:00,31,99.165,99.17,99.16,99.16,1170
CEZ16,2016-03-31 07:30,31,99.16,99.16,99.13,99.135,3648
CEZ16,2016-03-31 08:00,31,99.14,99.145,99.135,99.14,2573
CEZ16,2016-03-31 08:30,31,99.14,99.14,99.125,99.135,2047
CEZ16,2016-03-31 09:00,31,99.13,99.13,99.12,99.125,2702
CEZ16,2016-03-31 09:30,31,99.12,99.13,99.12,99.125,781
CEZ16,2016-03-31 10:00,31,99.13,99.135,99.125,99.135,2066
CEZ16,2016-03-31 10:30,31,99.13,99.14,99.13,99.135,1111
CEZ16,2016-03-31 11:00,31,99.14,99.145,99.135,99.135,258
CEZ16,2016-03-31 11:30,31,99.14,99.14,99.14,99.14,1
CEZ16,2016-03-31 12:00,31,99.135,99.14,99.135,99.14,453
CEZ16,2016-03-31 12:30,31,99.135,99.135,99.135,99.135,4
CEZ16,2016-03-31 13:00,31,99.14,99.14,99.135,99.135,339
CEZ16,2016-03-31 13:30,31,99.14,99.14,99.135,99.14,196
CEZ16,2016-03-31 14:00,31,99.14,99.145,99.14,99.145,1097
CEZ16,2016-03-31 14:30,31,99.145,99.145,99.14,99.145,22
CEZ16,2016-04-01 04:30,1,99.14,99.14,99.14,99.14,1
CEZ16,2016-04-01 05:00,1,99.135,99.135,99.13,99.135,97
CEZ16,2016-04-01 05:30,1,99.14,99.14,99.135,99.14,461
CEZ16,2016-04-01 06:00,1,99.14,99.145,99.14,99.145,59
CEZ16,2016-04-01 06:30,1,99.14,99.145,99.14,99.14,161
CEZ16,2016-04-01 07:00,1,99.145,99.145,99.135,99.14,1032
CEZ16,2016-04-01 07:30,1,99.135,99.135,99.12,99.135,1826
CEZ16,2016-04-01 08:00,1,99.135,99.14,99.13,99.135,1555
CEZ16,2016-04-01 08:30,1,99.14,99.145,99.135,99.14,2211
CEZ16,2016-04-01 09:00,1,99.135,99.14,99.125,99.135,3000
CEZ16,2016-04-01 09:30,1,99.135,99.135,99.13,99.135,443
CEZ16,2016-04-01 10:00,1,99.135,99.14,99.135,99.135,163
CEZ16,2016-04-01 10:30,1,99.14,99.145,99.135,99.145,881
CEZ16,2016-04-01 11:00,1,99.14,99.14,99.14,99.14,4
CEZ16,2016-04-01 11:30,1,99.14,99.14,99.14,99.14,61
CEZ16,2016-04-01 12:00,1,99.14,99.14,99.135,99.14,662
CEZ16,2016-04-01 12:30,1,99.135,99.14,99.135,99.14,885
CEZ16,2016-04-01 13:00,1,99.135,99.135,99.135,99.135,144
CEZ16,2016-04-01 13:30,1,99.13,99.13,99.125,99.13,1285
CEZ16,2016-04-01 14:00,1,99.13,99.14,99.13,99.14,574
CEZ16,2016-04-01 14:30,1,99.14,99.14,99.14,99.14,72
CEZ16,2016-04-04 05:00,4,99.14,99.14,99.135,99.14,51
CEZ16,2016-04-04 05:30,4,99.135,99.135,99.13,99.13,136
CEZ16,2016-04-04 06:00,4,99.13,99.13,99.125,99.13,133
CEZ16,2016-04-04 06:30,4,99.13,99.135,99.13,99.135,16
CEZ16,2016-04-04 07:00,4,99.13,99.13,99.125,99.13,1508
CEZ16,2016-04-04 07:30,4,99.13,99.135,99.13,99.135,200
CEZ16,2016-04-04 08:00,4,99.135,99.135,99.13,99.135,849
CEZ16,2016-04-04 08:30,4,99.135,99.135,99.125,99.13,671
CEZ16,2016-04-04 09:00,4,99.13,99.13,99.12,99.125,2467
CEZ16,2016-04-04 09:30,4,99.125,99.125,99.125,99.125,526
CEZ16,2016-04-04 10:00,4,99.13,99.13,99.125,99.125,194
CEZ16,2016-04-04 10:30,4,99.13,99.13,99.125,99.13,598
CEZ16,2016-04-04 11:00,4,99.125,99.125,99.125,99.125,19
CEZ16,2016-04-04 11:30,4,99.13,99.13,99.13,99.13,231
CEZ16,2016-04-04 12:00,4,99.13,99.13,99.13,99.13,307
CEZ16,2016-04-04 12:30,4,99.13,99.135,99.13,99.135,763
CEZ16,2016-04-04 13:00,4,99.13,99.135,99.13,99.13,44
CEZ16,2016-04-04 13:30,4,99.13,99.13,99.13,99.13,532
CEZ16,2016-04-04 14:00,4,99.13,99.13,99.13,99.13,125
CEZ16,2016-04-04 14:30,4,99.135,99.135,99.13,99.13,136
CEZ16,2016-04-05 04:30,5,99.14,99.14,99.14,99.14,256
CEZ16,2016-04-05 05:00,5,99.145,99.16,99.14,99.155,1565
CEZ16,2016-04-05 05:30,5,99.155,99.155,99.155,99.155,862
CEZ16,2016-04-05 06:00,5,99.155,99.16,99.155,99.155,416
CEZ16,2016-04-05 06:30,5,99.15,99.155,99.145,99.15,1226
CEZ16,2016-04-05 07:00,5,99.145,99.145,99.14,99.145,1677
CEZ16,2016-04-05 07:30,5,99.145,99.16,99.145,99.155,6550
CEZ16,2016-04-05 08:00,5,99.155,99.165,99.155,99.16,2800
CEZ16,2016-04-05 08:30,5,99.16,99.165,99.16,99.165,380
CEZ16,2016-04-05 09:00,5,99.16,99.16,99.155,99.155,608
CEZ16,2016-04-05 09:30,5,99.16,99.16,99.155,99.155,39
CEZ16,2016-04-05 10:00,5,99.155,99.155,99.15,99.15,627
CEZ16,2016-04-05 10:30,5,99.15,99.155,99.15,99.15,252
CEZ16,2016-04-05 11:00,5,99.15,99.15,99.15,99.15,369
CEZ16,2016-04-05 11:30,5,99.15,99.15,99.15,99.15,52
CEZ16,2016-04-05 12:00,5,99.155,99.155,99.155,99.155,385
CEZ16,2016-04-05 12:30,5,99.155,99.155,99.155,99.155,102
CEZ16,2016-04-05 13:00,5,99.155,99.155,99.155,99.155,39
CEZ16,2016-04-05 13:30,5,99.155,99.16,99.15,99.155,848
CEZ16,2016-04-05 14:00,5,99.155,99.155,99.155,99.155,55
CEZ16,2016-04-05 14:30,5,99.155,99.155,99.155,99.155,204
CEZ16,2016-04-06 04:30,6,99.15,99.15,99.15,99.15,8
CEZ16,2016-04-06 05:00,6,99.15,99.15,99.145,99.145,551
CEZ16,2016-04-06 05:30,6,99.145,99.155,99.145,99.155,1657
CEZ16,2016-04-06 06:00,6,99.15,99.15,99.14,99.145,1511
CEZ16,2016-04-06 06:30,6,99.145,99.145,99.135,99.14,720
CEZ16,2016-04-06 07:00,6,99.14,99.15,99.14,99.15,1556
CEZ16,2016-04-06 07:30,6,99.15,99.15,99.14,99.145,931
CEZ16,2016-04-06 08:00,6,99.145,99.145,99.14,99.145,746
CEZ16,2016-04-06 08:30,6,99.145,99.145,99.145,99.145,276
CEZ16,2016-04-06 09:00,6,99.145,99.155,99.145,99.15,1466
CEZ16,2016-04-06 09:30,6,99.145,99.15,99.145,99.15,752
CEZ16,2016-04-06 10:00,6,99.145,99.145,99.145,99.145,267
CEZ16,2016-04-06 10:30,6,99.145,99.15,99.145,99.145,911
CEZ16,2016-04-06 11:00,6,99.145,99.145,99.14,99.14,1270
CEZ16,2016-04-06 11:30,6,99.14,99.14,99.14,99.14,1
CEZ16,2016-04-06 12:00,6,99.14,99.14,99.135,99.14,418
CEZ16,2016-04-06 12:30,6,99.14,99.14,99.135,99.135,268
CEZ16,2016-04-06 13:00,6,99.14,99.14,99.14,99.14,525
CEZ16,2016-04-06 13:30,6,99.14,99.145,99.14,99.14,1231
CEZ16,2016-04-06 14:00,6,99.14,99.14,99.135,99.135,1257
CEZ16,2016-04-06 14:30,6,99.135,99.135,99.13,99.135,858
CEZ16,2016-04-07 05:00,7,99.145,99.15,99.14,99.15,1114
CEZ16,2016-04-07 05:30,7,99.145,99.15,99.145,99.15,1072
CEZ16,2016-04-07 06:00,7,99.15,99.15,99.145,99.145,1099
CEZ16,2016-04-07 06:30,7,99.145,99.145,99.14,99.145,359
CEZ16,2016-04-07 07:00,7,99.14,99.145,99.14,99.14,1311
CEZ16,2016-04-07 07:30,7,99.145,99.15,99.14,99.15,1759
CEZ16,2016-04-07 08:00,7,99.155,99.16,99.15,99.16,1774
CEZ16,2016-04-07 08:30,7,99.155,99.155,99.15,99.15,1391
CEZ16,2016-04-07 09:00,7,99.15,99.16,99.145,99.155,1436
CEZ16,2016-04-07 09:30,7,99.16,99.17,99.155,99.16,2028
CEZ16,2016-04-07 10:00,7,99.16,99.165,99.16,99.165,2008
CEZ16,2016-04-07 10:30,7,99.16,99.165,99.155,99.16,1642
CEZ16,2016-04-07 11:00,7,99.165,99.165,99.16,99.165,1034
CEZ16,2016-04-07 11:30,7,99.165,99.17,99.165,99.165,1547
CEZ16,2016-04-07 12:00,7,99.165,99.165,99.16,99.16,550
CEZ16,2016-04-07 12:30,7,99.165,99.165,99.16,99.165,256
CEZ16,2016-04-07 13:00,7,99.165,99.165,99.165,99.165,257
CEZ16,2016-04-07 13:30,7,99.165,99.165,99.16,99.16,60
CEZ16,2016-04-07 14:30,7,99.165,99.165,99.16,99.165,64
CEZ16,2016-04-08 05:00,8,99.155,99.155,99.15,99.15,359
CEZ16,2016-04-08 05:30,8,99.15,99.15,99.15,99.15,56
CEZ16,2016-04-08 06:00,8,99.15,99.15,99.15,99.15,922
CEZ16,2016-04-08 06:30,8,99.15,99.15,99.15,99.15,367
CEZ16,2016-04-08 07:00,8,99.155,99.155,99.15,99.15,1541
CEZ16,2016-04-08 07:30,8,99.15,99.15,99.12,99.13,6512
CEZ16,2016-04-08 08:00,8,99.13,99.13,99.125,99.125,2264
CEZ16,2016-04-08 08:30,8,99.125,99.135,99.125,99.13,429
CEZ16,2016-04-08 09:00,8,99.13,99.135,99.125,99.13,786
CEZ16,2016-04-08 09:30,8,99.125,99.13,99.12,99.125,2272
CEZ16,2016-04-08 10:00,8,99.13,99.13,99.125,99.13,310
CEZ16,2016-04-08 10:30,8,99.13,99.135,99.13,99.13,68
CEZ16,2016-04-08 11:00,8,99.13,99.13,99.13,99.13,474
CEZ16,2016-04-08 11:30,8,99.13,99.13,99.125,99.13,182
CEZ16,2016-04-08 12:00,8,99.13,99.135,99.13,99.135,766
CEZ16,2016-04-08 12:30,8,99.135,99.14,99.13,99.13,23
CEZ16,2016-04-08 13:00,8,99.135,99.135,99.125,99.13,158
CEZ16,2016-04-08 13:30,8,99.125,99.13,99.125,99.125,149
CEZ16,2016-04-08 14:00,8,99.125,99.13,99.125,99.13,365
CEZ16,2016-04-08 14:30,8,99.125,99.13,99.125,99.125,302
CEZ16,2016-04-11 05:00,11,99.125,99.125,99.125,99.125,155
CEZ16,2016-04-11 05:30,11,99.12,99.125,99.12,99.125,5
CEZ16,2016-04-11 06:00,11,99.125,99.125,99.125,99.125,289
CEZ16,2016-04-11 06:30,11,99.125,99.125,99.12,99.12,1072
CEZ16,2016-04-11 07:00,11,99.12,99.125,99.12,99.125,1184
CEZ16,2016-04-11 07:30,11,99.125,99.125,99.12,99.12,135
CEZ16,2016-04-11 08:00,11,99.12,99.125,99.115,99.12,2775
CEZ16,2016-04-11 08:30,11,99.12,99.125,99.12,99.12,73
CEZ16,2016-04-11 09:00,11,99.12,99.125,99.12,99.125,255
CEZ16,2016-04-11 09:30,11,99.125,99.13,99.125,99.13,600
CEZ16,2016-04-11 10:00,11,99.13,99.135,99.13,99.13,1138
CEZ16,2016-04-11 10:30,11,99.13,99.13,99.13,99.13,670
CEZ16,2016-04-11 11:00,11,99.13,99.13,99.13,99.13,12
CEZ16,2016-04-11 11:30,11,99.135,99.14,99.13,99.135,2510
CEZ16,2016-04-11 12:00,11,99.135,99.135,99.135,99.135,117
CEZ16,2016-04-11 12:30,11,99.135,99.135,99.135,99.135,79
CEZ16,2016-04-11 13:00,11,99.13,99.135,99.13,99.135,51
CEZ16,2016-04-11 13:30,11,99.135,99.135,99.13,99.135,246
CEZ16,2016-04-11 14:30,11,99.13,99.135,99.13,99.13,475
CEZ16,2016-04-12 05:00,12,99.125,99.13,99.12,99.125,384
CEZ16,2016-04-12 05:30,12,99.125,99.125,99.125,99.125,20
CEZ16,2016-04-12 06:00,12,99.12,99.12,99.12,99.12,1
CEZ16,2016-04-12 06:30,12,99.12,99.125,99.12,99.125,121
CEZ16,2016-04-12 07:00,12,99.125,99.125,99.125,99.125,270
CEZ16,2016-04-12 07:30,12,99.125,99.125,99.12,99.125,225
CEZ16,2016-04-12 08:00,12,99.125,99.13,99.125,99.125,535
CEZ16,2016-04-12 08:30,12,99.12,99.12,99.12,99.12,370
CEZ16,2016-04-12 09:00,12,99.12,99.125,99.12,99.125,1101
CEZ16,2016-04-12 09:30,12,99.125,99.125,99.12,99.12,224
CEZ16,2016-04-12 10:00,12,99.12,99.125,99.115,99.125,778
CEZ16,2016-04-12 10:30,12,99.12,99.12,99.12,99.12,358
CEZ16,2016-04-12 11:00,12,99.115,99.12,99.115,99.12,1135
CEZ16,2016-04-12 11:30,12,99.12,99.12,99.11,99.115,503
CEZ16,2016-04-12 12:00,12,99.115,99.12,99.115,99.12,273
CEZ16,2016-04-12 12:30,12,99.12,99.12,99.12,99.12,409
CEZ16,2016-04-12 13:00,12,99.12,99.12,99.115,99.115,1017
CEZ16,2016-04-12 13:30,12,99.12,99.12,99.115,99.115,448
CEZ16,2016-04-12 14:00,12,99.115,99.115,99.115,99.115,163
CEZ16,2016-04-12 14:30,12,99.12,99.12,99.115,99.12,1030
CEZ16,2016-04-13 05:00,13,99.115,99.12,99.105,99.12,1268
CEZ16,2016-04-13 05:30,13,99.12,99.12,99.12,99.12,4
CEZ16,2016-04-13 06:00,13,99.115,99.12,99.115,99.12,6
CEZ16,2016-04-13 06:30,13,99.12,99.12,99.115,99.12,626
CEZ16,2016-04-13 07:00,13,99.115,99.12,99.105,99.11,694
CEZ16,2016-04-13 07:30,13,99.115,99.12,99.115,99.115,1204
CEZ16,2016-04-13 08:00,13,99.115,99.115,99.11,99.11,213
CEZ16,2016-04-13 08:30,13,99.11,99.115,99.11,99.11,221
CEZ16,2016-04-13 09:00,13,99.11,99.11,99.095,99.105,6079
CEZ16,2016-04-13 09:30,13,99.11,99.11,99.105,99.11,1597
CEZ16,2016-04-13 10:00,13,99.11,99.12,99.11,99.12,2717
CEZ16,2016-04-13 10:30,13,99.12,99.125,99.12,99.12,2743
CEZ16,2016-04-13 11:00,13,99.125,99.125,99.125,99.125,51
CEZ16,2016-04-13 11:30,13,99.125,99.125,99.12,99.12,585
CEZ16,2016-04-13 12:00,13,99.125,99.13,99.125,99.125,783
CEZ16,2016-04-13 12:30,13,99.125,99.125,99.125,99.125,4
CEZ16,2016-04-13 13:00,13,99.125,99.125,99.12,99.125,450
CEZ16,2016-04-13 13:30,13,99.125,99.13,99.12,99.125,771
CEZ16,2016-04-13 14:00,13,99.125,99.125,99.12,99.125,324
CEZ16,2016-04-13 14:30,13,99.125,99.13,99.125,99.125,606
CEZ16,2016-04-14 04:30,14,99.125,99.125,99.125,99.125,13
CEZ16,2016-04-14 05:00,14,99.12,99.12,99.12,99.12,46
CEZ16,2016-04-14 06:00,14,99.12,99.12,99.12,99.12,280
CEZ16,2016-04-14 06:30,14,99.115,99.115,99.115,99.115,1467
CEZ16,2016-04-14 07:00,14,99.115,99.12,99.115,99.115,246
CEZ16,2016-04-14 07:30,14,99.12,99.12,99.115,99.115,1813
CEZ16,2016-04-14 08:00,14,99.115,99.12,99.11,99.115,1700
CEZ16,2016-04-14 08:30,14,99.115,99.12,99.115,99.115,215
CEZ16,2016-04-14 09:00,14,99.12,99.12,99.115,99.115,17
CEZ16,2016-04-14 09:30,14,99.115,99.115,99.11,99.11,1949
CEZ16,2016-04-14 10:00,14,99.11,99.11,99.1,99.1,3595
CEZ16,2016-04-14 10:30,14,99.1,99.105,99.1,99.1,1452
CEZ16,2016-04-14 11:00,14,99.105,99.105,99.1,99.105,19
CEZ16,2016-04-14 11:30,14,99.1,99.1,99.1,99.1,27
CEZ16,2016-04-14 12:00,14,99.105,99.11,99.105,99.11,2184
CEZ16,2016-04-14 12:30,14,99.11,99.11,99.105,99.105,79
CEZ16,2016-04-14 13:00,14,99.105,99.11,99.105,99.105,226
CEZ16,2016-04-14 13:30,14,99.11,99.11,99.105,99.11,41
CEZ16,2016-04-14 14:00,14,99.105,99.105,99.105,99.105,22
CEZ16,2016-04-14 14:30,14,99.105,99.105,99.1,99.105,880
CEZ16,2016-04-15 05:00,15,99.105,99.11,99.105,99.105,377
CEZ16,2016-04-15 05:30,15,99.11,99.11,99.11,99.11,31
CEZ16,2016-04-15 06:00,15,99.11,99.11,99.11,99.11,21
CEZ16,2016-04-15 06:30,15,99.115,99.115,99.11,99.115,821
CEZ16,2016-04-15 07:00,15,99.115,99.115,99.115,99.115,579
CEZ16,2016-04-15 07:30,15,99.115,99.115,99.11,99.115,156
CEZ16,2016-04-15 08:00,15,99.11,99.11,99.11,99.11,983
CEZ16,2016-04-15 08:30,15,99.11,99.115,99.105,99.115,1219
CEZ16,2016-04-15 09:00,15,99.115,99.12,99.11,99.11,1370
CEZ16,2016-04-15 09:30,15,99.11,99.11,99.105,99.11,2512
CEZ16,2016-04-15 10:00,15,99.105,99.11,99.1,99.105,1202
CEZ16,2016-04-15 10:30,15,99.105,99.105,99.1,99.105,32
CEZ16,2016-04-15 11:00,15,99.105,99.105,99.1,99.1,2589
CEZ16,2016-04-15 11:30,15,99.095,99.105,99.095,99.105,4244
CEZ16,2016-04-15 12:00,15,99.1,99.105,99.095,99.1,1144
CEZ16,2016-04-15 12:30,15,99.105,99.105,99.1,99.1,51
CEZ16,2016-04-15 13:00,15,99.1,99.1,99.095,99.095,70
CEZ16,2016-04-15 13:30,15,99.095,99.1,99.09,99.095,1076
CEZ16,2016-04-15 14:00,15,99.095,99.095,99.095,99.095,102
CEZ16,2016-04-15 14:30,15,99.095,99.095,99.09,99.09,163
CEZ16,2016-04-18 05:00,18,99.095,99.095,99.08,99.08,249
CEZ16,2016-04-18 05:30,18,99.085,99.09,99.085,99.09,73
CEZ16,2016-04-18 06:00,18,99.09,99.095,99.09,99.095,568
CEZ16,2016-04-18 06:30,18,99.095,99.095,99.095,99.095,148
CEZ16,2016-04-18 07:00,18,99.095,99.095,99.085,99.09,5713
CEZ16,2016-04-18 07:30,18,99.09,99.095,99.09,99.09,225
CEZ16,2016-04-18 08:00,18,99.095,99.095,99.09,99.095,1497
CEZ16,2016-04-18 08:30,18,99.09,99.095,99.09,99.09,131
CEZ16,2016-04-18 09:00,18,99.09,99.095,99.09,99.095,586
CEZ16,2016-04-18 09:30,18,99.09,99.095,99.09,99.09,217
CEZ16,2016-04-18 10:00,18,99.09,99.09,99.08,99.08,6609
CEZ16,2016-04-18 10:30,18,99.08,99.09,99.08,99.085,557
CEZ16,2016-04-18 11:00,18,99.085,99.085,99.08,99.085,385
CEZ16,2016-04-18 11:30,18,99.08,99.085,99.08,99.085,128
CEZ16,2016-04-18 12:00,18,99.08,99.085,99.075,99.085,1332
CEZ16,2016-04-18 12:30,18,99.08,99.08,99.075,99.08,339
CEZ16,2016-04-18 13:00,18,99.075,99.08,99.075,99.08,21
CEZ16,2016-04-18 13:30,18,99.08,99.08,99.075,99.075,114
CEZ16,2016-04-18 14:00,18,99.075,99.075,99.075,99.075,1192
CEZ16,2016-04-18 14:30,18,99.075,99.085,99.075,99.085,615
CEZ16,2016-04-19 04:30,19,99.075,99.075,99.075,99.075,54
CEZ16,2016-04-19 05:00,19,99.07,99.07,99.065,99.07,280
CEZ16,2016-04-19 05:30,19,99.07,99.08,99.07,99.08,193
CEZ16,2016-04-19 06:00,19,99.075,99.075,99.075,99.075,104
CEZ16,2016-04-19 06:30,19,99.08,99.08,99.07,99.075,748
CEZ16,2016-04-19 07:00,19,99.07,99.08,99.07,99.07,846
CEZ16,2016-04-19 07:30,19,99.075,99.075,99.075,99.075,754
CEZ16,2016-04-19 08:00,19,99.075,99.08,99.07,99.07,368
CEZ16,2016-04-19 08:30,19,99.07,99.07,99.06,99.065,1769
CEZ16,2016-04-19 09:00,19,99.065,99.065,99.05,99.05,1726
CEZ16,2016-04-19 09:30,19,99.05,99.05,99.035,99.04,3166
CEZ16,2016-04-19 10:00,19,99.045,99.05,99.04,99.045,1169
CEZ16,2016-04-19 10:30,19,99.045,99.055,99.04,99.055,1529
CEZ16,2016-04-19 11:00,19,99.055,99.06,99.055,99.06,1357
CEZ16,2016-04-19 11:30,19,99.06,99.06,99.06,99.06,374
CEZ16,2016-04-19 12:00,19,99.06,99.06,99.06,99.06,810
CEZ16,2016-04-19 12:30,19,99.06,99.06,99.06,99.06,156
CEZ16,2016-04-19 13:00,19,99.06,99.065,99.06,99.06,464
CEZ16,2016-04-19 13:30,19,99.06,99.065,99.055,99.06,212
CEZ16,2016-04-19 14:00,19,99.065,99.065,99.055,99.06,82
CEZ16,2016-04-19 14:30,19,99.06,99.06,99.055,99.06,147
CEZ16,2016-04-20 05:00,20,99.055,99.06,99.055,99.06,84
CEZ16,2016-04-20 05:30,20,99.06,99.06,99.06,99.06,538
CEZ16,2016-04-20 06:00,20,99.055,99.06,99.05,99.05,510
CEZ16,2016-04-20 06:30,20,99.055,99.06,99.05,99.055,218
CEZ16,2016-04-20 07:00,20,99.05,99.06,99.05,99.055,295
CEZ16,2016-04-20 07:30,20,99.055,99.06,99.05,99.055,1525
CEZ16,2016-04-20 08:00,20,99.05,99.055,99.05,99.055,290
CEZ16,2016-04-20 08:30,20,99.055,99.055,99.05,99.05,208
CEZ16,2016-04-20 09:00,20,99.055,99.08,99.05,99.075,5422
CEZ16,2016-04-20 09:30,20,99.075,99.08,99.07,99.075,869
CEZ16,2016-04-20 10:00,20,99.07,99.075,99.06,99.065,1290
CEZ16,2016-04-20 10:30,20,99.06,99.065,99.05,99.06,1177
CEZ16,2016-04-20 11:00,20,99.055,99.065,99.05,99.06,1012
CEZ16,2016-04-20 11:30,20,99.065,99.065,99.05,99.055,871
CEZ16,2016-04-20 12:00,20,99.06,99.06,99.055,99.06,620
CEZ16,2016-04-20 12:30,20,99.06,99.065,99.06,99.065,352
CEZ16,2016-04-20 13:00,20,99.065,99.065,99.055,99.055,286
CEZ16,2016-04-20 13:30,20,99.06,99.06,99.045,99.045,997
CEZ16,2016-04-20 14:00,20,99.05,99.055,99.05,99.055,387
CEZ16,2016-04-20 14:30,20,99.06,99.06,99.05,99.055,207
CEZ16,2016-04-21 05:00,21,99.045,99.05,99.045,99.05,452
CEZ16,2016-04-21 05:30,21,99.05,99.05,99.05,99.05,18
CEZ16,2016-04-21 06:00,21,99.045,99.05,99.045,99.05,33
CEZ16,2016-04-21 06:30,21,99.045,99.05,99.045,99.045,65
CEZ16,2016-04-21 07:00,21,99.045,99.05,99.045,99.05,182
CEZ16,2016-04-21 07:30,21,99.05,99.05,99.05,99.05,930
CEZ16,2016-04-21 08:00,21,99.05,99.05,99.04,99.045,618
CEZ16,2016-04-21 08:30,21,99.045,99.05,99.035,99.045,1056
CEZ16,2016-04-21 09:00,21,99.045,99.055,99.03,99.035,1518
CEZ16,2016-04-21 09:30,21,99.04,99.045,99.035,99.04,487
CEZ16,2016-04-21 10:00,21,99.035,99.04,99.03,99.04,1627
CEZ16,2016-04-21 10:30,21,99.04,99.04,99.04,99.04,109
CEZ16,2016-04-21 11:00,21,99.035,99.04,99.035,99.04,104
CEZ16,2016-04-21 11:30,21,99.035,99.04,99.035,99.035,76
CEZ16,2016-04-21 12:00,21,99.035,99.04,99.03,99.035,315
CEZ16,2016-04-21 12:30,21,99.035,99.04,99.035,99.04,189
CEZ16,2016-04-21 13:00,21,99.035,99.04,99.03,99.035,497
CEZ16,2016-04-21 13:30,21,99.035,99.04,99.03,99.03,301
CEZ16,2016-04-21 14:00,21,99.035,99.035,99.03,99.03,218
CEZ16,2016-04-21 14:30,21,99.03,99.04,99.03,99.04,736
CEZ16,2016-04-22 05:00,22,99.04,99.04,99.03,99.035,185
CEZ16,2016-04-22 05:30,22,99.035,99.04,99.035,99.035,247
CEZ16,2016-04-22 06:00,22,99.035,99.04,99.035,99.035,132
CEZ16,2016-04-22 06:30,22,99.04,99.045,99.04,99.04,104
CEZ16,2016-04-22 07:00,22,99.04,99.045,99.04,99.04,564
CEZ16,2016-04-22 07:30,22,99.04,99.04,99.01,99.02,5852
CEZ16,2016-04-22 08:00,22,99.015,99.02,99.01,99.02,2044
CEZ16,2016-04-22 08:30,22,99.02,99.02,99.01,99.01,4331
CEZ16,2016-04-22 09:00,22,99.01,99.015,99.005,99.01,2674
CEZ16,2016-04-22 09:30,22,99.005,99.02,99.005,99.015,273
CEZ16,2016-04-22 10:00,22,99.015,99.02,99.015,99.02,540
CEZ16,2016-04-22 10:30,22,99.02,99.025,99.015,99.02,360
CEZ16,2016-04-22 11:00,22,99.025,99.025,99.025,99.025,1
CEZ16,2016-04-22 11:30,22,99.02,99.02,99.015,99.015,459
CEZ16,2016-04-22 12:00,22,99.015,99.015,99.015,99.015,546
CEZ16,2016-04-22 12:30,22,99.015,99.015,99.005,99.01,1860
CEZ16,2016-04-22 13:00,22,99.005,99.01,99,99.005,1363
CEZ16,2016-04-22 13:30,22,99.01,99.01,99.005,99.005,61
CEZ16,2016-04-22 14:00,22,99.005,99.005,99.005,99.005,7
CEZ16,2016-04-22 14:30,22,99.005,99.01,99,99.005,887
CEZ16,2016-04-25 05:00,25,99.01,99.015,99.005,99.01,123
CEZ16,2016-04-25 05:30,25,99.01,99.01,99.005,99.005,51
CEZ16,2016-04-25 06:00,25,99.01,99.01,99.01,99.01,601
CEZ16,2016-04-25 06:30,25,99.01,99.02,99.01,99.02,434
CEZ16,2016-04-25 07:00,25,99.01,99.015,99.01,99.015,320
CEZ16,2016-04-25 07:30,25,99.01,99.01,99,99.005,1477
CEZ16,2016-04-25 08:00,25,99.005,99.01,98.98,98.985,3117
CEZ16,2016-04-25 08:30,25,98.99,98.99,98.985,98.99,299
CEZ16,2016-04-25 09:00,25,98.985,98.99,98.98,98.985,4478
CEZ16,2016-04-25 09:30,25,98.985,98.99,98.98,98.985,759
CEZ16,2016-04-25 10:00,25,98.985,98.985,98.98,98.985,77
CEZ16,2016-04-25 10:30,25,98.985,98.985,98.98,98.98,108
CEZ16,2016-04-25 11:00,25,98.98,98.985,98.98,98.985,162
CEZ16,2016-04-25 11:30,25,98.98,98.985,98.98,98.985,892
CEZ16,2016-04-25 12:00,25,98.98,98.98,98.97,98.97,3012
CEZ16,2016-04-25 12:30,25,98.975,98.975,98.97,98.97,566
CEZ16,2016-04-25 13:00,25,98.97,98.975,98.97,98.975,430
CEZ16,2016-04-25 13:30,25,98.97,98.975,98.965,98.97,700
CEZ16,2016-04-25 14:00,25,98.97,98.97,98.965,98.965,60
CEZ16,2016-04-25 14:30,25,98.97,98.975,98.965,98.97,439
CEZ16,2016-04-26 05:00,26,98.965,98.975,98.965,98.97,335
CEZ16,2016-04-26 05:30,26,98.97,98.975,98.97,98.97,154
CEZ16,2016-04-26 06:00,26,98.965,98.965,98.965,98.965,230
CEZ16,2016-04-26 06:30,26,98.97,98.97,98.965,98.97,320
CEZ16,2016-04-26 07:00,26,98.97,98.975,98.97,98.975,1747
CEZ16,2016-04-26 07:30,26,98.98,98.98,98.975,98.98,1597
CEZ16,2016-04-26 08:00,26,98.98,98.985,98.975,98.98,1267
CEZ16,2016-04-26 08:30,26,98.975,98.98,98.975,98.975,1141
CEZ16,2016-04-26 09:00,26,98.975,98.975,98.97,98.97,2023
CEZ16,2016-04-26 09:30,26,98.97,98.97,98.97,98.97,518
CEZ16,2016-04-26 10:00,26,98.965,98.97,98.965,98.965,1453
CEZ16,2016-04-26 10:30,26,98.965,98.97,98.965,98.965,361
CEZ16,2016-04-26 11:00,26,98.965,98.965,98.96,98.96,156
CEZ16,2016-04-26 11:30,26,98.965,98.97,98.96,98.97,238
CEZ16,2016-04-26 12:00,26,98.965,98.965,98.965,98.965,380
CEZ16,2016-04-26 12:30,26,98.965,98.97,98.965,98.97,175
CEZ16,2016-04-26 13:00,26,98.965,98.965,98.965,98.965,3
CEZ16,2016-04-26 13:30,26,98.97,98.975,98.965,98.97,701
CEZ16,2016-04-26 14:00,26,98.975,98.975,98.965,98.97,649
CEZ16,2016-04-26 14:30,26,98.975,98.975,98.97,98.97,400
CEZ16,2016-04-27 05:00,27,98.97,98.99,98.97,98.99,1030
CEZ16,2016-04-27 05:30,27,98.99,98.995,98.99,98.995,66
CEZ16,2016-04-27 06:00,27,98.995,99.005,98.995,98.995,564
CEZ16,2016-04-27 06:30,27,98.995,98.995,98.99,98.995,1171
CEZ16,2016-04-27 07:00,27,98.995,99.005,98.995,99,4053
CEZ16,2016-04-27 07:30,27,99,99.005,99,99.005,2905
CEZ16,2016-04-27 08:00,27,99,99.005,98.995,99.005,1460
CEZ16,2016-04-27 08:30,27,99.005,99.005,99,99.005,683
CEZ16,2016-04-27 09:00,27,99,99,98.995,98.995,2166
CEZ16,2016-04-27 09:30,27,98.995,98.995,98.995,98.995,430
CEZ16,2016-04-27 10:00,27,98.995,99,98.995,98.995,1156
CEZ16,2016-04-27 10:30,27,99,99,98.995,98.995,984
CEZ16,2016-04-27 11:00,27,98.995,99,98.995,99,27
CEZ16,2016-04-27 11:30,27,99,99,98.995,99,60
CEZ16,2016-04-27 12:00,27,99,99,98.995,99,222
CEZ16,2016-04-27 12:30,27,99,99,98.99,98.99,1222
CEZ16,2016-04-27 13:00,27,98.99,98.995,98.975,98.99,1504
CEZ16,2016-04-27 13:30,27,98.99,98.995,98.99,98.995,527
CEZ16,2016-04-27 14:00,27,98.99,98.99,98.99,98.99,246
CEZ16,2016-04-27 14:30,27,98.995,99,98.99,98.995,639
CEZ16,2016-04-28 05:00,28,99,99.01,99,99.01,53
CEZ16,2016-04-28 05:30,28,99.01,99.01,99,99.005,100
CEZ16,2016-04-28 06:00,28,99.005,99.01,99.005,99.01,12
CEZ16,2016-04-28 06:30,28,99.01,99.01,99,99,201
CEZ16,2016-04-28 07:00,28,99,99,98.99,98.99,729
CEZ16,2016-04-28 07:30,28,98.995,98.995,98.98,98.98,2784
CEZ16,2016-04-28 08:00,28,98.98,98.99,98.98,98.98,934
CEZ16,2016-04-28 08:30,28,98.98,98.985,98.98,98.98,171
CEZ16,2016-04-28 09:00,28,98.98,98.985,98.98,98.98,1378
CEZ16,2016-04-28 09:30,28,98.98,98.98,98.98,98.98,1031
CEZ16,2016-04-28 10:00,28,98.98,98.98,98.975,98.98,775
CEZ16,2016-04-28 10:30,28,98.98,98.985,98.98,98.98,456
CEZ16,2016-04-28 11:00,28,98.975,98.985,98.975,98.98,640
CEZ16,2016-04-28 11:30,28,98.975,98.975,98.97,98.97,1444
CEZ16,2016-04-28 12:00,28,98.97,98.97,98.97,98.97,1219
CEZ16,2016-04-28 12:30,28,98.97,98.97,98.965,98.97,338
CEZ16,2016-04-28 13:00,28,98.97,98.975,98.97,98.975,468
CEZ16,2016-04-28 13:30,28,98.975,98.98,98.97,98.975,503
CEZ16,2016-04-28 14:00,28,98.975,98.985,98.975,98.98,249
CEZ16,2016-04-28 14:30,28,98.98,98.985,98.98,98.98,79
CEZ16,2016-04-29 05:00,29,98.98,98.98,98.97,98.97,371
CEZ16,2016-04-29 05:30,29,98.965,98.965,98.965,98.965,1
CEZ16,2016-04-29 06:00,29,98.97,98.97,98.965,98.965,21
CEZ16,2016-04-29 06:30,29,98.965,98.97,98.965,98.97,22
CEZ16,2016-04-29 07:00,29,98.97,98.97,98.965,98.97,838
CEZ16,2016-04-29 07:30,29,98.97,98.97,98.96,98.965,1869
CEZ16,2016-04-29 08:00,29,98.965,98.965,98.96,98.965,1803
CEZ16,2016-04-29 08:30,29,98.96,98.97,98.96,98.97,380
CEZ16,2016-04-29 09:00,29,98.965,98.97,98.96,98.97,2547
CEZ16,2016-04-29 09:30,29,98.97,98.975,98.965,98.965,1554
CEZ16,2016-04-29 10:00,29,98.965,98.965,98.965,98.965,361
CEZ16,2016-04-29 10:30,29,98.965,98.97,98.965,98.965,384
CEZ16,2016-04-29 11:00,29,98.965,98.97,98.965,98.97,170
CEZ16,2016-04-29 11:30,29,98.97,98.97,98.965,98.97,496
CEZ16,2016-04-29 12:00,29,98.965,98.965,98.965,98.965,13
CEZ16,2016-04-29 12:30,29,98.965,98.97,98.965,98.97,29
CEZ16,2016-04-29 13:00,29,98.965,98.965,98.965,98.965,1477
CEZ16,2016-04-29 13:30,29,98.965,98.97,98.96,98.965,675
CEZ16,2016-04-29 14:00,29,98.965,98.97,98.965,98.97,372
CEZ16,2016-04-29 14:30,29,98.97,98.97,98.965,98.97,45
CEZ16,2016-05-02 05:00,2,98.965,98.97,98.965,98.965,65
CEZ16,2016-05-02 05:30,2,98.97,98.97,98.965,98.97,51
CEZ16,2016-05-02 06:00,2,98.97,98.97,98.96,98.96,619
CEZ16,2016-05-02 06:30,2,98.965,98.965,98.965,98.965,89
CEZ16,2016-05-02 07:00,2,98.965,98.97,98.965,98.965,361
CEZ16,2016-05-02 07:30,2,98.965,98.965,98.955,98.955,886
CEZ16,2016-05-02 08:00,2,98.955,98.955,98.945,98.945,1402
CEZ16,2016-05-02 08:30,2,98.95,98.96,98.945,98.955,774
CEZ16,2016-05-02 09:00,2,98.955,98.965,98.95,98.965,3415
CEZ16,2016-05-02 09:30,2,98.965,98.965,98.955,98.96,1345
CEZ16,2016-05-02 10:00,2,98.96,98.96,98.955,98.96,584
CEZ16,2016-05-02 10:30,2,98.96,98.975,98.96,98.975,804
CEZ16,2016-05-02 11:00,2,98.97,98.97,98.97,98.97,310
CEZ16,2016-05-02 11:30,2,98.97,98.97,98.97,98.97,533
CEZ16,2016-05-02 12:00,2,98.975,98.975,98.97,98.97,68
CEZ16,2016-05-02 12:30,2,98.965,98.97,98.96,98.965,107
CEZ16,2016-05-02 13:00,2,98.97,98.97,98.96,98.965,933
CEZ16,2016-05-02 13:30,2,98.965,98.97,98.96,98.97,131
CEZ16,2016-05-02 14:00,2,98.965,98.965,98.965,98.965,50
CEZ16,2016-05-02 14:30,2,98.965,98.975,98.965,98.97,539
CEZ16,2016-05-03 05:00,3,98.98,98.99,98.98,98.985,433
CEZ16,2016-05-03 05:30,3,98.985,98.995,98.985,98.985,291
CEZ16,2016-05-03 06:00,3,98.99,98.99,98.98,98.99,720
CEZ16,2016-05-03 06:30,3,98.99,98.99,98.98,98.98,876
CEZ16,2016-05-03 07:00,3,98.98,98.995,98.98,98.99,1182
CEZ16,2016-05-03 07:30,3,98.995,99,98.985,98.985,2096
CEZ16,2016-05-03 08:00,3,98.99,98.995,98.985,98.99,683
CEZ16,2016-05-03 08:30,3,98.995,99,98.99,99,2642
CEZ16,2016-05-03 09:00,3,98.995,99.005,98.995,99,783
CEZ16,2016-05-03 09:30,3,99,99.01,99,99.01,1838
CEZ16,2016-05-03 10:00,3,99.005,99.01,99.005,99.01,742
CEZ16,2016-05-03 10:30,3,99.01,99.015,99.005,99.005,802
CEZ16,2016-05-03 11:00,3,99.005,99.005,99.005,99.005,499
CEZ16,2016-05-03 11:30,3,99.005,99.01,99.005,99.005,764
CEZ16,2016-05-03 12:00,3,99.005,99.005,98.995,99,119
CEZ16,2016-05-03 12:30,3,98.995,99,98.995,99,671
CEZ16,2016-05-03 13:00,3,98.995,99,98.995,99,415
CEZ16,2016-05-03 13:30,3,99,99.01,98.995,99.01,980
CEZ16,2016-05-03 14:00,3,99.01,99.015,99.01,99.015,541
CEZ16,2016-05-03 14:30,3,99.015,99.02,99.01,99.01,392
CEZ16,2016-05-04 04:30,4,99.015,99.015,99.015,99.015,1
CEZ16,2016-05-04 05:00,4,99.015,99.015,99.01,99.01,10
CEZ16,2016-05-04 05:30,4,99.01,99.015,99.005,99.015,499
CEZ16,2016-05-04 06:00,4,99.015,99.015,99.01,99.015,389
CEZ16,2016-05-04 06:30,4,99.015,99.02,99.015,99.015,339
CEZ16,2016-05-04 07:00,4,99.015,99.04,99.01,99.03,5054
CEZ16,2016-05-04 07:30,4,99.03,99.05,99.03,99.05,4074
CEZ16,2016-05-04 08:00,4,99.045,99.05,99.04,99.05,723
CEZ16,2016-05-04 08:30,4,99.045,99.05,99.04,99.045,1107
CEZ16,2016-05-04 09:00,4,99.04,99.055,99.035,99.05,3912
CEZ16,2016-05-04 09:30,4,99.05,99.06,99.05,99.06,2204
CEZ16,2016-05-04 10:00,4,99.055,99.07,99.055,99.065,3722
CEZ16,2016-05-04 10:30,4,99.065,99.07,99.06,99.065,2652
CEZ16,2016-05-04 11:00,4,99.06,99.06,99.055,99.055,129
CEZ16,2016-05-04 11:30,4,99.06,99.065,99.06,99.065,523
CEZ16,2016-05-04 12:00,4,99.065,99.07,99.065,99.065,1081
CEZ16,2016-05-04 12:30,4,99.065,99.07,99.06,99.065,367
CEZ16,2016-05-04 13:00,4,99.065,99.07,99.065,99.065,807
CEZ16,2016-05-04 13:30,4,99.065,99.07,99.06,99.07,488
CEZ16,2016-05-04 14:00,4,99.065,99.07,99.065,99.065,206
CEZ16,2016-05-04 14:30,4,99.07,99.07,99.065,99.07,437
CEZ16,2016-05-05 04:30,5,99.06,99.06,99.06,99.06,1
CEZ16,2016-05-05 05:00,5,99.055,99.055,99.035,99.045,2930
CEZ16,2016-05-05 05:30,5,99.045,99.045,99.045,99.045,212
CEZ16,2016-05-05 06:00,5,99.045,99.05,99.045,99.05,404
CEZ16,2016-05-05 06:30,5,99.05,99.05,99.045,99.05,994
CEZ16,2016-05-05 07:00,5,99.045,99.045,99.045,99.045,1186
CEZ16,2016-05-05 07:30,5,99.05,99.055,99.05,99.055,2785
CEZ16,2016-05-05 08:00,5,99.06,99.065,99.055,99.06,2256
CEZ16,2016-05-05 08:30,5,99.055,99.055,99.05,99.055,1322
CEZ16,2016-05-05 09:00,5,99.055,99.055,99.05,99.05,1679
CEZ16,2016-05-05 09:30,5,99.045,99.05,99.045,99.05,2611
CEZ16,2016-05-05 10:00,5,99.045,99.05,99.045,99.05,882
CEZ16,2016-05-05 10:30,5,99.055,99.055,99.055,99.055,213
CEZ16,2016-05-05 11:00,5,99.06,99.065,99.06,99.06,1957
CEZ16,2016-05-05 11:30,5,99.06,99.06,99.06,99.06,458
CEZ16,2016-05-05 12:00,5,99.06,99.06,99.06,99.06,328
CEZ16,2016-05-05 12:30,5,99.055,99.06,99.055,99.06,5
CEZ16,2016-05-05 13:00,5,99.06,99.06,99.06,99.06,250
CEZ16,2016-05-05 13:30,5,99.055,99.065,99.055,99.065,776
CEZ16,2016-05-05 14:00,5,99.065,99.065,99.06,99.06,263
CEZ16,2016-05-05 14:30,5,99.055,99.06,99.055,99.06,424
CEZ16,2016-05-06 05:00,6,99.055,99.06,99.05,99.05,719
CEZ16,2016-05-06 05:30,6,99.055,99.055,99.055,99.055,74
CEZ16,2016-05-06 06:00,6,99.055,99.055,99.055,99.055,102
CEZ16,2016-05-06 06:30,6,99.055,99.055,99.055,99.055,354
CEZ16,2016-05-06 07:00,6,99.06,99.06,99.055,99.06,1225
CEZ16,2016-05-06 07:30,6,99.065,99.08,99.065,99.07,3376
CEZ16,2016-05-06 08:00,6,99.07,99.07,99.055,99.065,2366
CEZ16,2016-05-06 08:30,6,99.065,99.065,99.06,99.065,2376
CEZ16,2016-05-06 09:00,6,99.065,99.08,99.065,99.08,1480
CEZ16,2016-05-06 09:30,6,99.08,99.085,99.075,99.08,2010
CEZ16,2016-05-06 10:00,6,99.08,99.085,99.08,99.08,843
CEZ16,2016-05-06 10:30,6,99.08,99.085,99.08,99.085,1503
CEZ16,2016-05-06 11:00,6,99.085,99.085,99.08,99.085,38
CEZ16,2016-05-06 11:30,6,99.085,99.085,99.08,99.085,21
CEZ16,2016-05-06 12:00,6,99.085,99.085,99.08,99.08,372
CEZ16,2016-05-06 12:30,6,99.08,99.085,99.065,99.07,1990
CEZ16,2016-05-06 13:00,6,99.065,99.07,99.065,99.07,702
CEZ16,2016-05-06 13:30,6,99.065,99.07,99.06,99.06,579
CEZ16,2016-05-06 14:00,6,99.065,99.065,99.065,99.065,110
CEZ16,2016-05-06 14:30,6,99.065,99.07,99.06,99.06,103
CEZ16,2016-05-09 05:00,9,99.055,99.065,99.055,99.06,61
CEZ16,2016-05-09 05:30,9,99.06,99.07,99.06,99.07,228
CEZ16,2016-05-09 06:00,9,99.07,99.07,99.07,99.07,6
CEZ16,2016-05-09 06:30,9,99.07,99.07,99.065,99.065,27
CEZ16,2016-05-09 07:00,9,99.065,99.07,99.065,99.065,1646
CEZ16,2016-05-09 07:30,9,99.07,99.075,99.07,99.075,652
CEZ16,2016-05-09 08:00,9,99.07,99.085,99.07,99.08,1795
CEZ16,2016-05-09 08:30,9,99.08,99.09,99.075,99.085,1226
CEZ16,2016-05-09 09:00,9,99.09,99.09,99.08,99.09,1708
CEZ16,2016-05-09 09:30,9,99.09,99.1,99.09,99.095,926
CEZ16,2016-05-09 10:00,9,99.095,99.105,99.095,99.1,1353
CEZ16,2016-05-09 10:30,9,99.1,99.105,99.1,99.1,312
CEZ16,2016-05-09 11:00,9,99.1,99.11,99.1,99.1,1209
CEZ16,2016-05-09 11:30,9,99.105,99.105,99.1,99.1,365
CEZ16,2016-05-09 12:00,9,99.1,99.1,99.1,99.1,356
CEZ16,2016-05-09 12:30,9,99.095,99.095,99.09,99.095,508
CEZ16,2016-05-09 13:00,9,99.1,99.105,99.1,99.1,927
CEZ16,2016-05-09 13:30,9,99.1,99.105,99.095,99.1,855
CEZ16,2016-05-09 14:00,9,99.1,99.1,99.1,99.1,108
CEZ16,2016-05-09 14:30,9,99.095,99.1,99.095,99.1,487
CEZ16,2016-05-10 05:00,10,99.1,99.11,99.095,99.105,448
CEZ16,2016-05-10 05:30,10,99.105,99.11,99.105,99.11,209
CEZ16,2016-05-10 06:00,10,99.11,99.115,99.105,99.115,563
CEZ16,2016-05-10 06:30,10,99.11,99.11,99.105,99.11,1374
CEZ16,2016-05-10 07:00,10,99.11,99.11,99.105,99.11,752
CEZ16,2016-05-10 07:30,10,99.115,99.115,99.11,99.11,446
CEZ16,2016-05-10 08:00,10,99.115,99.115,99.11,99.115,2730
CEZ16,2016-05-10 08:30,10,99.11,99.11,99.1,99.105,2553
CEZ16,2016-05-10 09:00,10,99.1,99.11,99.1,99.11,2307
CEZ16,2016-05-10 09:30,10,99.115,99.115,99.105,99.105,1187
CEZ16,2016-05-10 10:00,10,99.11,99.115,99.105,99.11,1591
CEZ16,2016-05-10 10:30,10,99.105,99.11,99.105,99.105,242
CEZ16,2016-05-10 11:00,10,99.105,99.11,99.1,99.105,1304
CEZ16,2016-05-10 11:30,10,99.11,99.11,99.105,99.105,135
CEZ16,2016-05-10 12:00,10,99.11,99.11,99.105,99.11,665
CEZ16,2016-05-10 12:30,10,99.11,99.11,99.105,99.11,397
CEZ16,2016-05-10 13:00,10,99.105,99.105,99.105,99.105,70
CEZ16,2016-05-10 13:30,10,99.11,99.11,99.105,99.105,175
CEZ16,2016-05-10 14:00,10,99.11,99.11,99.105,99.105,132
CEZ16,2016-05-10 14:30,10,99.105,99.11,99.105,99.105,274
CEZ16,2016-05-11 05:00,11,99.105,99.11,99.105,99.11,77
CEZ16,2016-05-11 05:30,11,99.105,99.105,99.105,99.105,1
CEZ16,2016-05-11 06:00,11,99.105,99.105,99.105,99.105,1
CEZ16,2016-05-11 06:30,11,99.105,99.11,99.105,99.105,819
CEZ16,2016-05-11 07:00,11,99.105,99.105,99.1,99.105,527
CEZ16,2016-05-11 07:30,11,99.105,99.11,99.1,99.105,345
CEZ16,2016-05-11 08:00,11,99.11,99.115,99.105,99.11,2195
CEZ16,2016-05-11 08:30,11,99.11,99.115,99.11,99.11,433
CEZ16,2016-05-11 09:00,11,99.115,99.12,99.11,99.12,3159
CEZ16,2016-05-11 09:30,11,99.12,99.12,99.115,99.115,2227
CEZ16,2016-05-11 10:00,11,99.12,99.12,99.12,99.12,1089
CEZ16,2016-05-11 10:30,11,99.12,99.13,99.12,99.12,929
CEZ16,2016-05-11 11:00,11,99.125,99.13,99.12,99.125,1522
CEZ16,2016-05-11 11:30,11,99.13,99.135,99.125,99.13,2150
CEZ16,2016-05-11 12:00,11,99.13,99.13,99.125,99.125,1628
CEZ16,2016-05-11 12:30,11,99.12,99.12,99.115,99.115,1187
CEZ16,2016-05-11 13:00,11,99.115,99.12,99.11,99.11,483
CEZ16,2016-05-11 13:30,11,99.11,99.11,99.1,99.1,869
CEZ16,2016-05-11 14:00,11,99.1,99.1,99.095,99.1,1162
CEZ16,2016-05-11 14:30,11,99.105,99.105,99.1,99.105,182
CEZ16,2016-05-12 05:00,12,99.095,99.095,99.09,99.095,90
CEZ16,2016-05-12 05:30,12,99.09,99.09,99.09,99.09,2
CEZ16,2016-05-12 06:00,12,99.095,99.095,99.09,99.09,265
CEZ16,2016-05-12 06:30,12,99.09,99.09,99.08,99.085,911
CEZ16,2016-05-12 07:00,12,99.08,99.09,99.08,99.085,795
CEZ16,2016-05-12 07:30,12,99.085,99.09,99.07,99.07,997
CEZ16,2016-05-12 08:00,12,99.075,99.08,99.07,99.075,2121
CEZ16,2016-05-12 08:30,12,99.075,99.085,99.075,99.085,721
CEZ16,2016-05-12 09:00,12,99.08,99.085,99.08,99.08,1972
CEZ16,2016-05-12 09:30,12,99.08,99.08,99.075,99.075,544
CEZ16,2016-05-12 10:00,12,99.075,99.08,99.075,99.08,296
CEZ16,2016-05-12 10:30,12,99.08,99.085,99.08,99.08,21
CEZ16,2016-05-12 11:00,12,99.08,99.08,99.07,99.07,908
CEZ16,2016-05-12 11:30,12,99.075,99.075,99.07,99.075,447
CEZ16,2016-05-12 12:00,12,99.07,99.075,99.07,99.07,7
CEZ16,2016-05-12 12:30,12,99.07,99.07,99.07,99.07,733
CEZ16,2016-05-12 13:00,12,99.065,99.07,99.065,99.07,37
CEZ16,2016-05-12 13:30,12,99.07,99.07,99.065,99.065,352
CEZ16,2016-05-12 14:00,12,99.065,99.07,99.065,99.07,210
CEZ16,2016-05-12 14:30,12,99.065,99.075,99.065,99.075,282
CEZ16,2016-05-13 04:30,13,99.085,99.085,99.085,99.085,27
CEZ16,2016-05-13 05:00,13,99.08,99.09,99.075,99.075,138
CEZ16,2016-05-13 05:30,13,99.075,99.075,99.075,99.075,44
CEZ16,2016-05-13 06:00,13,99.075,99.075,99.075,99.075,3
CEZ16,2016-05-13 06:30,13,99.075,99.075,99.075,99.075,134
CEZ16,2016-05-13 07:00,13,99.075,99.085,99.075,99.085,890
CEZ16,2016-05-13 07:30,13,99.08,99.08,99.06,99.065,1878
CEZ16,2016-05-13 08:00,13,99.07,99.07,99.065,99.065,1514
CEZ16,2016-05-13 08:30,13,99.065,99.07,99.065,99.07,1018
CEZ16,2016-05-13 09:00,13,99.065,99.07,99.06,99.07,1219
CEZ16,2016-05-13 09:30,13,99.075,99.08,99.07,99.075,775
CEZ16,2016-05-13 10:00,13,99.075,99.08,99.07,99.07,1862
CEZ16,2016-05-13 10:30,13,99.075,99.08,99.075,99.075,54
CEZ16,2016-05-13 11:00,13,99.075,99.08,99.075,99.075,186
CEZ16,2016-05-13 11:30,13,99.08,99.085,99.075,99.075,2022
CEZ16,2016-05-13 12:00,13,99.075,99.075,99.07,99.075,767
CEZ16,2016-05-13 12:30,13,99.075,99.08,99.075,99.075,45
CEZ16,2016-05-13 13:00,13,99.08,99.08,99.08,99.08,429
CEZ16,2016-05-13 13:30,13,99.08,99.085,99.075,99.075,246
CEZ16,2016-05-13 14:00,13,99.08,99.08,99.075,99.075,124
CEZ16,2016-05-13 14:30,13,99.08,99.08,99.075,99.08,107
CEZ16,2016-05-16 05:00,16,99.075,99.075,99.07,99.075,98
CEZ16,2016-05-16 05:30,16,99.075,99.075,99.075,99.075,8
CEZ16,2016-05-16 06:00,16,99.07,99.07,99.07,99.07,23
CEZ16,2016-05-16 06:30,16,99.07,99.07,99.07,99.07,121
CEZ16,2016-05-16 07:00,16,99.075,99.075,99.065,99.065,507
CEZ16,2016-05-16 07:30,16,99.07,99.07,99.06,99.06,404
CEZ16,2016-05-16 08:00,16,99.06,99.065,99.06,99.06,13
CEZ16,2016-05-16 08:30,16,99.06,99.065,99.06,99.065,131
CEZ16,2016-05-16 09:00,16,99.06,99.07,99.06,99.065,703
CEZ16,2016-05-16 09:30,16,99.065,99.07,99.06,99.06,599
CEZ16,2016-05-16 10:00,16,99.06,99.065,99.06,99.065,215
CEZ16,2016-05-16 10:30,16,99.06,99.065,99.06,99.06,20
CEZ16,2016-05-16 11:00,16,99.06,99.065,99.06,99.065,21
CEZ16,2016-05-16 11:30,16,99.06,99.065,99.06,99.065,3
CEZ16,2016-05-16 12:00,16,99.06,99.06,99.06,99.06,62
CEZ16,2016-05-16 12:30,16,99.06,99.065,99.055,99.055,694
CEZ16,2016-05-16 13:00,16,99.055,99.06,99.055,99.06,3
CEZ16,2016-05-16 13:30,16,99.055,99.06,99.055,99.06,40
CEZ16,2016-05-16 14:00,16,99.055,99.055,99.055,99.055,5
CEZ16,2016-05-16 14:30,16,99.055,99.06,99.055,99.06,647
CEZ16,2016-05-17 05:00,17,99.055,99.055,99.055,99.055,5
CEZ16,2016-05-17 05:30,17,99.06,99.06,99.06,99.06,3
CEZ16,2016-05-17 06:00,17,99.06,99.06,99.055,99.06,53
CEZ16,2016-05-17 06:30,17,99.055,99.06,99.055,99.055,9
CEZ16,2016-05-17 07:00,17,99.06,99.06,99.055,99.06,954
CEZ16,2016-05-17 07:30,17,99.06,99.065,99.05,99.065,1019
CEZ16,2016-05-17 08:00,17,99.06,99.065,99.06,99.065,317
CEZ16,2016-05-17 08:30,17,99.065,99.07,99.06,99.07,244
CEZ16,2016-05-17 09:00,17,99.07,99.075,99.065,99.075,334
CEZ16,2016-05-17 09:30,17,99.07,99.075,99.065,99.07,334
CEZ16,2016-05-17 10:00,17,99.065,99.07,99.065,99.07,1413
CEZ16,2016-05-17 10:30,17,99.065,99.07,99.065,99.065,20
CEZ16,2016-05-17 11:00,17,99.065,99.065,99.065,99.065,103
CEZ16,2016-05-17 11:30,17,99.065,99.07,99.065,99.065,6
CEZ16,2016-05-17 12:00,17,99.065,99.065,99.055,99.055,1329
CEZ16,2016-05-17 12:30,17,99.055,99.055,99.045,99.05,618
CEZ16,2016-05-17 13:00,17,99.05,99.055,99.04,99.05,931
CEZ16,2016-05-17 13:30,17,99.05,99.055,99.04,99.04,2099
CEZ16,2016-05-17 14:00,17,99.045,99.045,99.045,99.045,689
CEZ16,2016-05-17 14:30,17,99.04,99.05,99.04,99.045,427
CEZ16,2016-05-18 04:30,18,99.035,99.035,99.035,99.035,910
CEZ16,2016-05-18 05:00,18,99.035,99.035,99.03,99.035,207
CEZ16,2016-05-18 05:30,18,99.04,99.04,99.035,99.035,292
CEZ16,2016-05-18 06:00,18,99.035,99.035,99.03,99.03,148
CEZ16,2016-05-18 06:30,18,99.035,99.035,99.03,99.035,239
CEZ16,2016-05-18 07:00,18,99.035,99.04,99.035,99.04,133
CEZ16,2016-05-18 07:30,18,99.035,99.035,99.015,99.015,1471
CEZ16,2016-05-18 08:00,18,99.02,99.03,99.015,99.025,1055
CEZ16,2016-05-18 08:30,18,99.025,99.025,99.015,99.015,1100
CEZ16,2016-05-18 09:00,18,99.015,99.02,99.015,99.02,859
CEZ16,2016-05-18 09:30,18,99.02,99.03,99.015,99.025,1348
CEZ16,2016-05-18 10:00,18,99.03,99.03,99.025,99.025,36
CEZ16,2016-05-18 10:30,18,99.03,99.03,99.02,99.02,549
CEZ16,2016-05-18 11:00,18,99.025,99.025,99.02,99.025,1254
CEZ16,2016-05-18 11:30,18,99.025,99.03,99.025,99.03,136
CEZ16,2016-05-18 12:00,18,99.025,99.03,99.025,99.025,467
CEZ16,2016-05-18 12:30,18,99.02,99.025,99.02,99.02,254
CEZ16,2016-05-18 13:00,18,99.02,99.02,99.005,99.01,2384
CEZ16,2016-05-18 13:30,18,99.005,99.01,98.995,99,3102
CEZ16,2016-05-18 14:00,18,98.995,99,98.995,99,393
CEZ16,2016-05-18 14:30,18,98.995,99.005,98.995,99.005,256
CEZ16,2016-05-19 04:30,19,99.005,99.005,99.005,99.005,1
CEZ16,2016-05-19 05:00,19,99,99,98.995,98.995,163
CEZ16,2016-05-19 05:30,19,98.995,99,98.995,99,51
CEZ16,2016-05-19 06:00,19,99,99,98.995,98.995,215
CEZ16,2016-05-19 06:30,19,98.995,99.005,98.995,99.005,1046
CEZ16,2016-05-19 07:00,19,99.005,99.01,99,99,598
CEZ16,2016-05-19 07:30,19,99.005,99.005,98.995,98.995,1503
CEZ16,2016-05-19 08:00,19,99,99.015,99,99.01,1942
CEZ16,2016-05-19 08:30,19,99.01,99.01,99,99.005,1739
CEZ16,2016-05-19 09:00,19,99.005,99.005,98.99,98.995,1729
CEZ16,2016-05-19 09:30,19,98.995,99.005,98.99,99,2293
CEZ16,2016-05-19 10:00,19,99,99.01,99,99.005,661
CEZ16,2016-05-19 10:30,19,99,99,99,99,916
CEZ16,2016-05-19 11:00,19,99,99,98.995,99,272
CEZ16,2016-05-19 11:30,19,99,99,99,99,141
CEZ16,2016-05-19 12:00,19,99,99,99,99,3
CEZ16,2016-05-19 12:30,19,99,99,99,99,28
CEZ16,2016-05-19 13:00,19,99.005,99.005,99.005,99.005,617
CEZ16,2016-05-19 13:30,19,99.01,99.01,99.005,99.005,565
CEZ16,2016-05-19 14:00,19,99.01,99.01,99.005,99.005,8
CEZ16,2016-05-19 14:30,19,99.005,99.01,99.005,99.01,50
CEZ16,2016-05-20 05:00,20,99,99,98.995,99,589
CEZ16,2016-05-20 05:30,20,98.995,98.995,98.995,98.995,5
CEZ16,2016-05-20 06:00,20,98.995,99,98.995,99,903
CEZ16,2016-05-20 06:30,20,99,99,99,99,349
CEZ16,2016-05-20 07:00,20,98.995,99,98.99,98.995,1086
CEZ16,2016-05-20 07:30,20,98.995,99.005,98.995,99,2489
CEZ16,2016-05-20 08:00,20,98.995,99,98.995,99,112
CEZ16,2016-05-20 08:30,20,98.995,99,98.995,99,1692
CEZ16,2016-05-20 09:00,20,99,99.005,99,99.005,1638
CEZ16,2016-05-20 09:30,20,99,99,98.995,99,363
CEZ16,2016-05-20 10:00,20,99,99.005,99,99.005,385
CEZ16,2016-05-20 10:30,20,99.005,99.005,99,99.005,205
CEZ16,2016-05-20 11:00,20,99,99.015,99,99.01,1715
CEZ16,2016-05-20 11:30,20,99.01,99.01,99.005,99.005,286
CEZ16,2016-05-20 12:00,20,99.005,99.005,99.005,99.005,109
CEZ16,2016-05-24 05:00,24,99,99.01,99,99.01,277
CEZ16,2016-05-24 05:30,24,99.01,99.01,99.01,99.01,26
CEZ16,2016-05-24 06:00,24,99.005,99.005,99.005,99.005,1
CEZ16,2016-05-24 06:30,24,99.01,99.01,99.01,99.01,588
CEZ16,2016-05-24 07:00,24,99.01,99.015,99.01,99.015,117
CEZ16,2016-05-24 07:30,24,99.015,99.02,99.015,99.015,434
CEZ16,2016-05-24 08:00,24,99.015,99.02,99.015,99.015,560
CEZ16,2016-05-24 08:30,24,99.015,99.015,99.01,99.01,856
CEZ16,2016-05-24 09:00,24,99.01,99.01,99.005,99.005,1413
CEZ16,2016-05-24 09:30,24,99.005,99.005,99,99.005,633
CEZ16,2016-05-24 10:00,24,99.005,99.005,99,99,359
CEZ16,2016-05-24 10:30,24,99,99.005,99,99.005,1236
CEZ16,2016-05-24 11:00,24,99,99,99,99,413
CEZ16,2016-05-24 11:30,24,99.005,99.005,99,99,516
CEZ16,2016-05-24 12:00,24,99.005,99.005,99.005,99.005,1163
CEZ16,2016-05-24 12:30,24,99.005,99.005,99.005,99.005,315
CEZ16,2016-05-24 13:00,24,99.005,99.005,99.005,99.005,212
CEZ16,2016-05-24 13:30,24,99.01,99.01,99.005,99.005,322
CEZ16,2016-05-24 14:00,24,99.005,99.005,99.005,99.005,175
CEZ16,2016-05-24 14:30,24,99.01,99.01,99.005,99.005,263
CEZ16,2016-05-25 04:30,25,99.005,99.005,99.005,99.005,4
CEZ16,2016-05-25 05:00,25,99,99.02,99,99.02,195
CEZ16,2016-05-25 05:30,25,99.02,99.02,99.02,99.02,18
CEZ16,2016-05-25 06:00,25,99.02,99.02,99.02,99.02,276
CEZ16,2016-05-25 06:30,25,99.02,99.02,99.02,99.02,93
CEZ16,2016-05-25 07:00,25,99.015,99.02,99.015,99.02,326
CEZ16,2016-05-25 07:30,25,99.015,99.02,99.015,99.02,540
CEZ16,2016-05-25 08:00,25,99.015,99.02,99.015,99.015,652
CEZ16,2016-05-25 08:30,25,99.02,99.025,99.015,99.02,1433
CEZ16,2016-05-25 09:00,25,99.025,99.03,99.005,99.01,3267
CEZ16,2016-05-25 09:30,25,99.01,99.015,99.005,99.01,287
CEZ16,2016-05-25 10:00,25,99.01,99.015,99.01,99.01,174
CEZ16,2016-05-25 10:30,25,99.01,99.015,99.01,99.015,111
CEZ16,2016-05-25 11:00,25,99.01,99.01,99.01,99.01,210
CEZ16,2016-05-25 11:30,25,99.01,99.01,99.01,99.01,75
CEZ16,2016-05-25 12:00,25,99.01,99.015,99.005,99.005,782
CEZ16,2016-05-25 12:30,25,99.005,99.01,99.005,99.01,99
CEZ16,2016-05-25 13:30,25,99.01,99.01,99.005,99.005,341
CEZ16,2016-05-25 14:00,25,99.005,99.005,99.005,99.005,51
CEZ16,2016-05-25 14:30,25,99.005,99.005,99,99.005,917
CEZ16,2016-05-26 05:00,26,99.005,99.01,99.005,99.01,191
CEZ16,2016-05-26 06:00,26,99.005,99.01,99.005,99.01,9
CEZ16,2016-05-26 07:00,26,99.005,99.01,99.005,99.01,12
CEZ16,2016-05-26 07:30,26,99.005,99.01,99.005,99.01,1189
CEZ16,2016-05-26 08:00,26,99.01,99.01,99.005,99.01,369
CEZ16,2016-05-26 08:30,26,99.005,99.005,99.005,99.005,8
CEZ16,2016-05-26 09:00,26,99.005,99.01,99.005,99.01,1100
CEZ16,2016-05-26 09:30,26,99.01,99.015,99.01,99.01,276
CEZ16,2016-05-26 10:00,26,99.015,99.015,99.015,99.015,989
CEZ16,2016-05-26 10:30,26,99.015,99.015,99.015,99.015,33
CEZ16,2016-05-26 11:00,26,99.015,99.02,99.015,99.015,179
CEZ16,2016-05-26 11:30,26,99.015,99.015,99.01,99.015,114
CEZ16,2016-05-26 12:00,26,99.01,99.02,99.01,99.02,160
CEZ16,2016-05-26 12:30,26,99.02,99.02,99.015,99.015,412
CEZ16,2016-05-26 13:00,26,99.02,99.02,99.015,99.015,976
CEZ16,2016-05-26 13:30,26,99.02,99.02,99.015,99.015,37
CEZ16,2016-05-26 14:00,26,99.015,99.015,99.015,99.015,2
CEZ16,2016-05-26 14:30,26,99.015,99.02,99.015,99.02,478
CEZ16,2016-05-27 05:00,27,99.015,99.02,99.015,99.02,58
CEZ16,2016-05-27 06:00,27,99.02,99.02,99.02,99.02,16
CEZ16,2016-05-27 06:30,27,99.015,99.02,99.015,99.02,62
CEZ16,2016-05-27 07:00,27,99.015,99.02,99.015,99.015,50
CEZ16,2016-05-27 07:30,27,99.02,99.02,99.015,99.02,20
CEZ16,2016-05-27 08:00,27,99.015,99.02,99.015,99.02,329
CEZ16,2016-05-27 08:30,27,99.015,99.02,99.01,99.015,388
CEZ16,2016-05-27 09:00,27,99.01,99.015,99.005,99.01,1639
CEZ16,2016-05-27 09:30,27,99.005,99.005,99,99,461
CEZ16,2016-05-27 10:00,27,99,99.01,98.995,99.005,1180
CEZ16,2016-05-27 10:30,27,99.005,99.01,99.005,99.01,128
CEZ16,2016-05-27 11:00,27,99.01,99.01,99.005,99.005,96
CEZ16,2016-05-27 11:30,27,99.005,99.01,99,99.005,195
CEZ16,2016-05-27 12:00,27,99.005,99.005,99.005,99.005,80
CEZ16,2016-05-27 12:30,27,99,99,98.995,99,3763
CEZ16,2016-05-27 13:00,27,98.995,99,98.995,99,488
CEZ16,2016-05-27 13:30,27,99,99,98.99,98.995,1850
CEZ16,2016-05-27 14:00,27,98.995,99,98.995,99,101
CEZ16,2016-05-27 14:30,27,99,99.005,98.995,99.005,206
CEZ16,2016-05-30 05:00,30,98.995,99,98.995,99,153
CEZ16,2016-05-30 05:30,30,98.995,98.995,98.995,98.995,1
CEZ16,2016-05-30 06:00,30,98.995,99,98.985,98.99,488
CEZ16,2016-05-30 06:30,30,98.99,98.99,98.985,98.985,113
CEZ16,2016-05-30 07:00,30,98.985,98.99,98.985,98.99,1130
CEZ16,2016-05-30 07:30,30,98.99,98.99,98.99,98.99,77
CEZ16,2016-05-30 08:00,30,98.985,98.99,98.985,98.985,155
CEZ16,2016-05-30 08:30,30,98.99,98.99,98.99,98.99,241
CEZ16,2016-05-30 09:00,30,98.99,98.995,98.99,98.995,79
CEZ16,2016-05-30 09:30,30,98.99,98.99,98.99,98.99,56
CEZ16,2016-05-30 10:00,30,98.985,98.99,98.985,98.985,231
CEZ16,2016-05-30 10:30,30,98.99,98.99,98.985,98.985,21
CEZ16,2016-05-30 11:00,30,98.985,98.99,98.985,98.985,76
CEZ16,2016-05-30 11:30,30,98.985,98.985,98.985,98.985,41
CEZ16,2016-05-30 12:00,30,98.99,98.99,98.99,98.99,42
CEZ16,2016-05-30 12:30,30,98.995,98.995,98.995,98.995,40
CEZ16,2016-05-30 13:30,30,98.99,98.995,98.99,98.995,61
CEZ16,2016-05-30 14:30,30,98.99,98.99,98.99,98.99,4
CEZ16,2016-05-31 05:00,31,98.99,98.99,98.98,98.985,551
CEZ16,2016-05-31 06:00,31,98.99,98.99,98.99,98.99,137
CEZ16,2016-05-31 06:30,31,98.99,98.99,98.99,98.99,92
CEZ16,2016-05-31 07:00,31,98.99,98.995,98.99,98.995,577
CEZ16,2016-05-31 07:30,31,98.995,99,98.995,99,1157
CEZ16,2016-05-31 08:00,31,99,99,98.995,99,336
CEZ16,2016-05-31 08:30,31,98.995,99,98.995,99,419
CEZ16,2016-05-31 09:00,31,99.005,99.005,99,99,2794
CEZ16,2016-05-31 09:30,31,99.005,99.015,99.005,99.015,2954
CEZ16,2016-05-31 10:00,31,99.015,99.02,99.015,99.015,607
CEZ16,2016-05-31 10:30,31,99.015,99.015,99.015,99.015,394
CEZ16,2016-05-31 11:00,31,99.015,99.015,99.015,99.015,525
CEZ16,2016-05-31 11:30,31,99.02,99.02,99.015,99.015,231
CEZ16,2016-05-31 12:00,31,99.015,99.02,99.015,99.02,5
CEZ16,2016-05-31 12:30,31,99.015,99.02,99.015,99.02,4
CEZ16,2016-05-31 13:00,31,99.02,99.02,99.02,99.02,500
CEZ16,2016-05-31 13:30,31,99.02,99.025,99.02,99.02,3321
CEZ16,2016-05-31 14:00,31,99.02,99.02,99.02,99.02,1354
CEZ16,2016-05-31 14:30,31,99.02,99.025,99.02,99.02,51
CEZ16,2016-06-01 04:30,1,99.02,99.02,99.02,99.02,3
CEZ16,2016-06-01 05:00,1,99.025,99.025,99.02,99.025,167
CEZ16,2016-06-01 05:30,1,99.025,99.025,99.025,99.025,230
CEZ16,2016-06-01 06:00,1,99.03,99.03,99.03,99.03,684
CEZ16,2016-06-01 06:30,1,99.03,99.03,99.03,99.03,249
CEZ16,2016-06-01 07:00,1,99.03,99.035,99.025,99.03,212
CEZ16,2016-06-01 07:30,1,99.035,99.05,99.03,99.05,3610
CEZ16,2016-06-01 08:00,1,99.05,99.05,99.04,99.04,5736
CEZ16,2016-06-01 08:30,1,99.04,99.05,99.04,99.045,1558
CEZ16,2016-06-01 09:00,1,99.04,99.06,99.035,99.055,7699
CEZ16,2016-06-01 09:30,1,99.055,99.055,99.05,99.05,926
CEZ16,2016-06-01 10:00,1,99.05,99.055,99.035,99.04,2817
CEZ16,2016-06-01 10:30,1,99.045,99.05,99.04,99.04,2283
CEZ16,2016-06-01 11:00,1,99.045,99.045,99.04,99.045,338
CEZ16,2016-06-01 11:30,1,99.045,99.045,99.04,99.045,356
CEZ16,2016-06-01 12:00,1,99.04,99.04,99.035,99.04,964
CEZ16,2016-06-01 12:30,1,99.04,99.04,99.04,99.04,1085
CEZ16,2016-06-01 13:00,1,99.045,99.045,99.04,99.045,762
CEZ16,2016-06-01 13:30,1,99.045,99.045,99.04,99.04,60
CEZ16,2016-06-01 14:00,1,99.04,99.045,99.04,99.04,647
CEZ16,2016-06-01 14:30,1,99.04,99.04,99.04,99.04,354
CEZ16,2016-06-02 05:00,2,99.045,99.05,99.045,99.045,87
CEZ16,2016-06-02 06:30,2,99.05,99.05,99.045,99.045,48
CEZ16,2016-06-02 07:00,2,99.05,99.055,99.045,99.05,1556
CEZ16,2016-06-02 07:30,2,99.05,99.055,99.05,99.055,3200
CEZ16,2016-06-02 08:00,2,99.055,99.06,99.055,99.06,1450
CEZ16,2016-06-02 08:30,2,99.065,99.07,99.065,99.065,2656
CEZ16,2016-06-02 09:00,2,99.07,99.075,99.07,99.075,5500
CEZ16,2016-06-02 09:30,2,99.08,99.085,99.075,99.08,2246
CEZ16,2016-06-02 10:00,2,99.08,99.08,99.07,99.075,2085
CEZ16,2016-06-02 10:30,2,99.075,99.075,99.07,99.075,403
CEZ16,2016-06-02 11:00,2,99.075,99.075,99.075,99.075,864
CEZ16,2016-06-02 11:30,2,99.07,99.075,99.07,99.07,153
CEZ16,2016-06-02 12:00,2,99.07,99.07,99.07,99.07,36
CEZ16,2016-06-02 12:30,2,99.07,99.075,99.07,99.07,152
CEZ16,2016-06-02 13:00,2,99.07,99.07,99.065,99.065,486
CEZ16,2016-06-02 13:30,2,99.07,99.07,99.06,99.065,352
CEZ16,2016-06-02 14:00,2,99.06,99.065,99.06,99.065,434
CEZ16,2016-06-02 14:30,2,99.06,99.065,99.06,99.065,81
CEZ16,2016-06-03 05:00,3,99.065,99.065,99.065,99.065,17
CEZ16,2016-06-03 05:30,3,99.07,99.07,99.065,99.065,34
CEZ16,2016-06-03 06:00,3,99.07,99.07,99.065,99.065,243
CEZ16,2016-06-03 06:30,3,99.06,99.065,99.06,99.065,267
CEZ16,2016-06-03 07:00,3,99.06,99.065,99.06,99.06,644
CEZ16,2016-06-03 07:30,3,99.065,99.09,99.065,99.085,2538
CEZ16,2016-06-03 08:00,3,99.085,99.1,99.085,99.095,2614
CEZ16,2016-06-03 08:30,3,99.095,99.095,99.09,99.095,3792
CEZ16,2016-06-03 09:00,3,99.1,99.115,99.095,99.115,5036
CEZ16,2016-06-03 09:30,3,99.115,99.115,99.11,99.115,1595
CEZ16,2016-06-03 10:00,3,99.115,99.12,99.115,99.12,1805
CEZ16,2016-06-03 10:30,3,99.12,99.12,99.11,99.11,1590
CEZ16,2016-06-03 11:00,3,99.115,99.115,99.11,99.11,550
CEZ16,2016-06-03 11:30,3,99.11,99.12,99.11,99.12,1092
CEZ16,2016-06-03 12:00,3,99.12,99.125,99.12,99.125,2373
CEZ16,2016-06-03 12:30,3,99.125,99.125,99.12,99.12,2045
CEZ16,2016-06-03 13:00,3,99.125,99.13,99.125,99.125,326
CEZ16,2016-06-03 13:30,3,99.125,99.125,99.12,99.125,500
CEZ16,2016-06-03 14:00,3,99.125,99.125,99.125,99.125,233
CEZ16,2016-06-03 14:30,3,99.125,99.13,99.125,99.125,341
CEZ16,2016-06-06 04:30,6,99.12,99.12,99.12,99.12,65
CEZ16,2016-06-06 05:00,6,99.12,99.12,99.11,99.11,1241
CEZ16,2016-06-06 05:30,6,99.11,99.11,99.11,99.11,227
CEZ16,2016-06-06 06:00,6,99.11,99.11,99.11,99.11,484
CEZ16,2016-06-06 06:30,6,99.11,99.11,99.105,99.11,149
CEZ16,2016-06-06 07:00,6,99.11,99.115,99.11,99.11,851
CEZ16,2016-06-06 07:30,6,99.115,99.115,99.11,99.115,1558
CEZ16,2016-06-06 08:00,6,99.12,99.12,99.115,99.115,1136
CEZ16,2016-06-06 08:30,6,99.115,99.115,99.105,99.105,2753
CEZ16,2016-06-06 09:00,6,99.105,99.11,99.105,99.105,600
CEZ16,2016-06-06 09:30,6,99.11,99.11,99.105,99.11,355
CEZ16,2016-06-06 10:00,6,99.11,99.11,99.105,99.105,1961
CEZ16,2016-06-06 10:30,6,99.105,99.11,99.1,99.11,639
CEZ16,2016-06-06 11:00,6,99.11,99.11,99.105,99.105,2335
CEZ16,2016-06-06 11:30,6,99.1,99.115,99.1,99.11,2301
CEZ16,2016-06-06 12:00,6,99.11,99.115,99.105,99.105,597
CEZ16,2016-06-06 12:30,6,99.105,99.11,99.105,99.11,416
CEZ16,2016-06-06 13:00,6,99.105,99.105,99.105,99.105,20
CEZ16,2016-06-06 13:30,6,99.11,99.11,99.1,99.1,372
CEZ16,2016-06-06 14:00,6,99.1,99.1,99.095,99.1,572
CEZ16,2016-06-06 14:30,6,99.095,99.1,99.095,99.1,627
CEZ16,2016-06-07 04:30,7,99.1,99.1,99.1,99.1,1
CEZ16,2016-06-07 05:00,7,99.1,99.105,99.1,99.105,303
CEZ16,2016-06-07 05:30,7,99.105,99.105,99.105,99.105,1
CEZ16,2016-06-07 06:00,7,99.1,99.1,99.1,99.1,2
CEZ16,2016-06-07 06:30,7,99.1,99.1,99.1,99.1,898
CEZ16,2016-06-07 07:00,7,99.1,99.1,99.1,99.1,730
CEZ16,2016-06-07 07:30,7,99.105,99.11,99.105,99.11,289
CEZ16,2016-06-07 08:00,7,99.11,99.115,99.105,99.11,1371
CEZ16,2016-06-07 08:30,7,99.115,99.12,99.11,99.12,1286
CEZ16,2016-06-07 09:00,7,99.12,99.125,99.12,99.125,2060
CEZ16,2016-06-07 09:30,7,99.125,99.125,99.12,99.125,458
CEZ16,2016-06-07 10:00,7,99.125,99.125,99.12,99.125,1345
CEZ16,2016-06-07 10:30,7,99.125,99.125,99.125,99.125,93
CEZ16,2016-06-07 11:00,7,99.125,99.125,99.125,99.125,1007
CEZ16,2016-06-07 11:30,7,99.125,99.125,99.125,99.125,404
CEZ16,2016-06-07 12:00,7,99.125,99.125,99.125,99.125,55
CEZ16,2016-06-07 12:30,7,99.125,99.125,99.125,99.125,320
CEZ16,2016-06-07 13:00,7,99.125,99.125,99.115,99.115,2341
CEZ16,2016-06-07 13:30,7,99.115,99.115,99.11,99.115,336
CEZ16,2016-06-07 14:00,7,99.11,99.11,99.11,99.11,329
CEZ16,2016-06-07 14:30,7,99.11,99.115,99.11,99.115,216
CEZ16,2016-06-08 05:00,8,99.11,99.115,99.11,99.115,22
CEZ16,2016-06-08 05:30,8,99.11,99.115,99.11,99.115,259
CEZ16,2016-06-08 06:00,8,99.11,99.11,99.095,99.105,1080
CEZ16,2016-06-08 06:30,8,99.1,99.105,99.095,99.1,273
CEZ16,2016-06-08 07:00,8,99.1,99.11,99.1,99.11,685
CEZ16,2016-06-08 07:30,8,99.11,99.11,99.11,99.11,1095
CEZ16,2016-06-08 08:00,8,99.115,99.115,99.11,99.115,897
CEZ16,2016-06-08 08:30,8,99.115,99.12,99.115,99.12,426
CEZ16,2016-06-08 09:00,8,99.115,99.125,99.115,99.12,1161
CEZ16,2016-06-08 09:30,8,99.12,99.12,99.115,99.115,324
CEZ16,2016-06-08 10:00,8,99.115,99.12,99.115,99.115,538
CEZ16,2016-06-08 10:30,8,99.115,99.12,99.115,99.12,320
CEZ16,2016-06-08 11:00,8,99.12,99.125,99.115,99.12,452
CEZ16,2016-06-08 11:30,8,99.12,99.125,99.12,99.125,318
CEZ16,2016-06-08 12:00,8,99.125,99.13,99.125,99.125,416
CEZ16,2016-06-08 12:30,8,99.125,99.125,99.12,99.12,778
CEZ16,2016-06-08 13:00,8,99.12,99.12,99.12,99.12,436
CEZ16,2016-06-08 13:30,8,99.115,99.125,99.115,99.115,933
CEZ16,2016-06-08 14:00,8,99.12,99.12,99.12,99.12,248
CEZ16,2016-06-08 14:30,8,99.12,99.12,99.115,99.12,300
CEZ16,2016-06-09 04:30,9,99.125,99.125,99.125,99.125,2
CEZ16,2016-06-09 05:00,9,99.125,99.13,99.125,99.13,702
CEZ16,2016-06-09 05:30,9,99.13,99.13,99.13,99.13,3
CEZ16,2016-06-09 06:00,9,99.13,99.135,99.13,99.13,376
CEZ16,2016-06-09 06:30,9,99.13,99.14,99.13,99.14,782
CEZ16,2016-06-09 07:00,9,99.14,99.145,99.135,99.14,2223
CEZ16,2016-06-09 07:30,9,99.14,99.14,99.13,99.135,1600
CEZ16,2016-06-09 08:00,9,99.135,99.14,99.135,99.135,474
CEZ16,2016-06-09 08:30,9,99.14,99.14,99.135,99.14,490
CEZ16,2016-06-09 09:00,9,99.14,99.14,99.13,99.14,1933
CEZ16,2016-06-09 09:30,9,99.14,99.14,99.135,99.135,501
CEZ16,2016-06-09 10:00,9,99.135,99.135,99.13,99.135,557
CEZ16,2016-06-09 10:30,9,99.135,99.135,99.13,99.135,1077
CEZ16,2016-06-09 11:00,9,99.135,99.135,99.135,99.135,165
CEZ16,2016-06-09 11:30,9,99.135,99.135,99.13,99.13,421
CEZ16,2016-06-09 12:00,9,99.135,99.135,99.13,99.13,235
CEZ16,2016-06-09 12:30,9,99.13,99.135,99.13,99.13,264
CEZ16,2016-06-09 13:00,9,99.13,99.13,99.13,99.13,44
CEZ16,2016-06-09 13:30,9,99.13,99.13,99.12,99.125,619
CEZ16,2016-06-09 14:00,9,99.125,99.125,99.12,99.125,565
CEZ16,2016-06-09 14:30,9,99.125,99.13,99.125,99.125,709
CEZ16,2016-06-10 05:00,10,99.125,99.145,99.125,99.145,692
CEZ16,2016-06-10 05:30,10,99.145,99.145,99.14,99.14,40
CEZ16,2016-06-10 06:00,10,99.145,99.145,99.135,99.135,223
CEZ16,2016-06-10 06:30,10,99.135,99.14,99.135,99.135,152
CEZ16,2016-06-10 07:00,10,99.14,99.145,99.14,99.14,1912
CEZ16,2016-06-10 07:30,10,99.14,99.14,99.11,99.12,4193
CEZ16,2016-06-10 08:00,10,99.12,99.125,99.12,99.12,145
CEZ16,2016-06-10 08:30,10,99.125,99.125,99.125,99.125,2218
CEZ16,2016-06-10 09:00,10,99.125,99.13,99.12,99.125,1029
CEZ16,2016-06-10 09:30,10,99.13,99.13,99.125,99.125,28
CEZ16,2016-06-10 10:00,10,99.125,99.13,99.12,99.125,1390
CEZ16,2016-06-10 10:30,10,99.12,99.12,99.12,99.12,460
CEZ16,2016-06-10 11:00,10,99.125,99.125,99.12,99.125,48
CEZ16,2016-06-10 11:30,10,99.125,99.125,99.12,99.12,10
CEZ16,2016-06-10 12:00,10,99.125,99.125,99.12,99.125,101
CEZ16,2016-06-10 12:30,10,99.12,99.125,99.12,99.125,19
CEZ16,2016-06-10 13:00,10,99.125,99.135,99.125,99.13,2214
CEZ16,2016-06-10 13:30,10,99.13,99.135,99.13,99.13,848
CEZ16,2016-06-10 14:00,10,99.13,99.135,99.13,99.13,245
CEZ16,2016-06-10 14:30,10,99.13,99.135,99.13,99.135,270
CEZ16,2016-06-13 04:30,13,99.14,99.14,99.14,99.14,310
CEZ16,2016-06-13 05:00,13,99.145,99.145,99.14,99.145,1943
CEZ16,2016-06-13 05:30,13,99.145,99.145,99.145,99.145,682
CEZ16,2016-06-13 06:00,13,99.145,99.145,99.14,99.14,296
CEZ16,2016-06-13 06:30,13,99.14,99.14,99.135,99.135,890
CEZ16,2016-06-13 07:00,13,99.135,99.14,99.135,99.135,1381
CEZ16,2016-06-13 07:30,13,99.135,99.14,99.135,99.14,605
CEZ16,2016-06-13 08:00,13,99.14,99.15,99.14,99.145,1281
CEZ16,2016-06-13 08:30,13,99.14,99.14,99.14,99.14,1645
CEZ16,2016-06-13 09:00,13,99.14,99.14,99.135,99.14,148
CEZ16,2016-06-13 09:30,13,99.135,99.14,99.13,99.135,1065
CEZ16,2016-06-13 10:00,13,99.135,99.135,99.13,99.135,251
CEZ16,2016-06-13 10:30,13,99.135,99.145,99.135,99.145,1089
CEZ16,2016-06-13 11:00,13,99.145,99.145,99.14,99.14,213
CEZ16,2016-06-13 11:30,13,99.14,99.14,99.14,99.14,65
CEZ16,2016-06-13 12:00,13,99.14,99.145,99.14,99.14,444
CEZ16,2016-06-13 12:30,13,99.145,99.145,99.145,99.145,1
CEZ16,2016-06-13 13:00,13,99.14,99.14,99.14,99.14,816
CEZ16,2016-06-13 13:30,13,99.14,99.145,99.14,99.145,377
CEZ16,2016-06-13 14:00,13,99.14,99.145,99.14,99.145,46
CEZ16,2016-06-13 14:30,13,99.145,99.145,99.14,99.145,35
CEZ16,2016-06-14 04:30,14,99.15,99.15,99.15,99.15,103
CEZ16,2016-06-14 05:00,14,99.15,99.155,99.15,99.15,783
CEZ16,2016-06-14 05:30,14,99.15,99.15,99.145,99.145,6
CEZ16,2016-06-14 06:00,14,99.15,99.15,99.145,99.145,1204
CEZ16,2016-06-14 06:30,14,99.145,99.145,99.145,99.145,471
CEZ16,2016-06-14 07:00,14,99.145,99.145,99.145,99.145,540
CEZ16,2016-06-14 07:30,14,99.145,99.15,99.145,99.15,5101
CEZ16,2016-06-14 08:00,14,99.15,99.155,99.15,99.15,2967
CEZ16,2016-06-14 08:30,14,99.145,99.15,99.14,99.145,1411
CEZ16,2016-06-14 09:00,14,99.145,99.145,99.14,99.14,1342
CEZ16,2016-06-14 09:30,14,99.14,99.145,99.14,99.14,548
CEZ16,2016-06-14 10:00,14,99.145,99.145,99.14,99.14,2196
CEZ16,2016-06-14 10:30,14,99.14,99.145,99.13,99.13,3326
CEZ16,2016-06-14 11:00,14,99.13,99.135,99.13,99.13,493
CEZ16,2016-06-14 11:30,14,99.135,99.135,99.13,99.13,51
CEZ16,2016-06-14 12:00,14,99.135,99.14,99.135,99.135,1708
CEZ16,2016-06-14 12:30,14,99.13,99.135,99.13,99.135,477
CEZ16,2016-06-14 13:00,14,99.135,99.135,99.13,99.13,105
CEZ16,2016-06-14 13:30,14,99.13,99.135,99.13,99.135,547
CEZ16,2016-06-14 14:00,14,99.135,99.135,99.13,99.135,92
CEZ16,2016-06-14 14:30,14,99.135,99.135,99.13,99.13,578
CEZ16,2016-06-15 05:00,15,99.13,99.13,99.125,99.125,146
CEZ16,2016-06-15 05:30,15,99.125,99.125,99.125,99.125,482
CEZ16,2016-06-15 06:00,15,99.125,99.125,99.12,99.12,285
CEZ16,2016-06-15 07:00,15,99.125,99.125,99.12,99.12,221
CEZ16,2016-06-15 07:30,15,99.125,99.13,99.12,99.125,835
CEZ16,2016-06-15 08:00,15,99.13,99.135,99.125,99.13,1207
CEZ16,2016-06-15 08:30,15,99.135,99.14,99.135,99.14,2240
CEZ16,2016-06-15 09:00,15,99.14,99.145,99.135,99.145,1188
CEZ16,2016-06-15 09:30,15,99.145,99.145,99.14,99.145,510
CEZ16,2016-06-15 10:00,15,99.145,99.145,99.145,99.145,155
CEZ16,2016-06-15 10:30,15,99.145,99.15,99.14,99.145,2101
CEZ16,2016-06-15 11:00,15,99.145,99.145,99.14,99.145,168
CEZ16,2016-06-15 11:30,15,99.145,99.145,99.14,99.145,446
CEZ16,2016-06-15 12:00,15,99.14,99.14,99.14,99.14,454
CEZ16,2016-06-15 12:30,15,99.14,99.15,99.14,99.15,142
CEZ16,2016-06-15 13:00,15,99.15,99.155,99.145,99.155,1295
CEZ16,2016-06-15 13:30,15,99.15,99.155,99.145,99.15,1146
CEZ16,2016-06-15 14:00,15,99.145,99.145,99.145,99.145,401
CEZ16,2016-06-15 14:30,15,99.15,99.155,99.15,99.15,391
CEZ16,2016-06-16 05:00,16,99.155,99.16,99.155,99.16,194
CEZ16,2016-06-16 05:30,16,99.16,99.16,99.15,99.15,839
CEZ16,2016-06-16 06:30,16,99.15,99.15,99.145,99.145,489
CEZ16,2016-06-16 07:00,16,99.15,99.15,99.145,99.145,370
CEZ16,2016-06-16 07:30,16,99.15,99.155,99.145,99.155,1155
CEZ16,2016-06-16 08:00,16,99.155,99.155,99.15,99.155,215
CEZ16,2016-06-16 08:30,16,99.155,99.16,99.155,99.16,302
CEZ16,2016-06-16 09:00,16,99.16,99.16,99.155,99.155,1191
CEZ16,2016-06-16 09:30,16,99.16,99.16,99.155,99.155,1336
CEZ16,2016-06-16 10:00,16,99.155,99.155,99.14,99.14,560
CEZ16,2016-06-16 10:30,16,99.14,99.145,99.14,99.145,856
CEZ16,2016-06-16 11:00,16,99.14,99.145,99.135,99.14,660
CEZ16,2016-06-16 11:30,16,99.135,99.135,99.13,99.135,2356
CEZ16,2016-06-16 12:00,16,99.13,99.13,99.13,99.13,1096
CEZ16,2016-06-16 13:00,16,99.13,99.13,99.13,99.13,296
CEZ16,2016-06-16 13:30,16,99.13,99.13,99.125,99.125,817
CEZ16,2016-06-16 14:00,16,99.13,99.13,99.125,99.13,77
CEZ16,2016-06-16 14:30,16,99.13,99.13,99.13,99.13,41
CEZ16,2016-06-17 05:00,17,99.125,99.125,99.12,99.12,1524
CEZ16,2016-06-17 05:30,17,99.12,99.12,99.115,99.115,1522
CEZ16,2016-06-17 06:00,17,99.11,99.12,99.11,99.12,165
CEZ16,2016-06-17 06:30,17,99.12,99.12,99.115,99.12,607
CEZ16,2016-06-17 07:00,17,99.12,99.125,99.12,99.125,747
CEZ16,2016-06-17 07:30,17,99.125,99.13,99.125,99.13,176
CEZ16,2016-06-17 08:00,17,99.13,99.13,99.125,99.13,138
CEZ16,2016-06-17 08:30,17,99.13,99.13,99.12,99.12,2520
CEZ16,2016-06-17 09:00,17,99.12,99.125,99.115,99.12,1753
CEZ16,2016-06-17 09:30,17,99.12,99.125,99.12,99.12,529
CEZ16,2016-06-17 10:00,17,99.12,99.125,99.12,99.125,494
CEZ16,2016-06-17 10:30,17,99.13,99.13,99.12,99.12,1913
CEZ16,2016-06-17 11:00,17,99.125,99.125,99.115,99.115,3108
CEZ16,2016-06-17 11:30,17,99.115,99.115,99.115,99.115,687
CEZ16,2016-06-17 12:00,17,99.115,99.115,99.115,99.115,136
CEZ16,2016-06-17 13:00,17,99.115,99.115,99.115,99.115,51
CEZ16,2016-06-17 13:30,17,99.12,99.12,99.115,99.12,100
CEZ16,2016-06-17 14:00,17,99.12,99.12,99.115,99.115,117
CEZ16,2016-06-17 14:30,17,99.12,99.12,99.12,99.12,251
CEZ16,2016-06-20 04:30,20,99.11,99.11,99.11,99.11,2
CEZ16,2016-06-20 05:00,20,99.105,99.105,99.085,99.085,2100
CEZ16,2016-06-20 05:30,20,99.09,99.09,99.09,99.09,147
CEZ16,2016-06-20 06:00,20,99.09,99.09,99.09,99.09,25
CEZ16,2016-06-20 06:30,20,99.095,99.095,99.09,99.09,357
CEZ16,2016-06-20 07:00,20,99.09,99.1,99.09,99.1,737
CEZ16,2016-06-20 07:30,20,99.095,99.1,99.095,99.095,443
CEZ16,2016-06-20 08:00,20,99.095,99.095,99.09,99.09,433
CEZ16,2016-06-20 08:30,20,99.09,99.09,99.08,99.085,4181
CEZ16,2016-06-20 09:00,20,99.085,99.09,99.08,99.085,1531
CEZ16,2016-06-20 09:30,20,99.085,99.085,99.08,99.085,1056
CEZ16,2016-06-20 10:00,20,99.08,99.085,99.08,99.08,595
CEZ16,2016-06-20 10:30,20,99.08,99.08,99.08,99.08,51
CEZ16,2016-06-20 11:00,20,99.085,99.085,99.085,99.085,2
CEZ16,2016-06-20 11:30,20,99.08,99.08,99.07,99.075,768
CEZ16,2016-06-20 12:00,20,99.075,99.075,99.075,99.075,119
CEZ16,2016-06-20 12:30,20,99.075,99.075,99.075,99.075,48
CEZ16,2016-06-20 13:00,20,99.075,99.075,99.075,99.075,96
CEZ16,2016-06-20 13:30,20,99.07,99.07,99.07,99.07,515
CEZ16,2016-06-20 14:00,20,99.075,99.075,99.07,99.07,247
CEZ16,2016-06-20 14:30,20,99.07,99.07,99.065,99.07,1417
CEZ16,2016-06-21 05:00,21,99.07,99.07,99.07,99.07,493
CEZ16,2016-06-21 05:30,21,99.075,99.075,99.07,99.07,658
CEZ16,2016-06-21 06:30,21,99.07,99.07,99.07,99.07,11
CEZ16,2016-06-21 07:00,21,99.065,99.07,99.065,99.065,236
CEZ16,2016-06-21 07:30,21,99.07,99.07,99.065,99.07,1754
CEZ16,2016-06-21 08:00,21,99.07,99.075,99.07,99.07,72
CEZ16,2016-06-21 08:30,21,99.07,99.075,99.07,99.075,199
CEZ16,2016-06-21 09:00,21,99.075,99.075,99.065,99.075,450
CEZ16,2016-06-21 09:30,21,99.07,99.075,99.07,99.07,865
CEZ16,2016-06-21 10:00,21,99.07,99.07,99.065,99.065,181
CEZ16,2016-06-21 10:30,21,99.065,99.065,99.065,99.065,28
CEZ16,2016-06-21 11:00,21,99.065,99.07,99.065,99.065,737
CEZ16,2016-06-21 11:30,21,99.065,99.065,99.06,99.065,642
CEZ16,2016-06-21 12:00,21,99.06,99.06,99.06,99.06,663
CEZ16,2016-06-21 12:30,21,99.065,99.065,99.06,99.06,563
CEZ16,2016-06-21 13:00,21,99.06,99.06,99.055,99.06,451
CEZ16,2016-06-21 13:30,21,99.055,99.06,99.055,99.055,17
CEZ16,2016-06-21 14:00,21,99.06,99.06,99.06,99.06,50
CEZ16,2016-06-21 14:30,21,99.06,99.06,99.055,99.055,62
CEZ16,2016-06-22 05:00,22,99.055,99.06,99.055,99.055,1651
CEZ16,2016-06-22 05:30,22,99.06,99.06,99.06,99.06,462
CEZ16,2016-06-22 06:00,22,99.06,99.06,99.06,99.06,26
CEZ16,2016-06-22 06:30,22,99.06,99.065,99.06,99.06,440
CEZ16,2016-06-22 07:00,22,99.06,99.065,99.06,99.065,975
CEZ16,2016-06-22 07:30,22,99.06,99.07,99.06,99.065,4210
CEZ16,2016-06-22 08:00,22,99.065,99.07,99.065,99.07,464
CEZ16,2016-06-22 08:30,22,99.07,99.07,99.065,99.07,4
CEZ16,2016-06-22 09:00,22,99.065,99.07,99.065,99.065,890
CEZ16,2016-06-22 09:30,22,99.07,99.07,99.065,99.07,69
CEZ16,2016-06-22 10:00,22,99.065,99.07,99.065,99.065,63
CEZ16,2016-06-22 10:30,22,99.065,99.07,99.065,99.065,1210
CEZ16,2016-06-22 11:00,22,99.065,99.065,99.065,99.065,2
CEZ16,2016-06-22 11:30,22,99.07,99.07,99.065,99.07,1094
CEZ16,2016-06-22 12:00,22,99.07,99.07,99.07,99.07,1193
CEZ16,2016-06-22 12:30,22,99.07,99.075,99.07,99.075,670
CEZ16,2016-06-22 13:00,22,99.075,99.075,99.075,99.075,54
CEZ16,2016-06-22 13:30,22,99.075,99.08,99.075,99.08,162
CEZ16,2016-06-22 14:00,22,99.075,99.075,99.075,99.075,100
CEZ16,2016-06-22 14:30,22,99.075,99.075,99.075,99.075,437
CEZ16,2016-06-23 05:00,23,99.06,99.06,99.05,99.05,419
CEZ16,2016-06-23 05:30,23,99.05,99.055,99.05,99.055,932
CEZ16,2016-06-23 06:00,23,99.05,99.055,99.05,99.055,324
CEZ16,2016-06-23 06:30,23,99.055,99.055,99.05,99.05,318
CEZ16,2016-06-23 07:00,23,99.05,99.055,99.05,99.05,727
CEZ16,2016-06-23 07:30,23,99.05,99.05,99.045,99.045,681
CEZ16,2016-06-23 08:00,23,99.05,99.055,99.05,99.055,727
CEZ16,2016-06-23 08:30,23,99.055,99.065,99.055,99.06,551
CEZ16,2016-06-23 09:00,23,99.06,99.07,99.06,99.065,1072
CEZ16,2016-06-23 09:30,23,99.065,99.07,99.065,99.065,278
CEZ16,2016-06-23 10:00,23,99.06,99.06,99.055,99.055,987
CEZ16,2016-06-23 10:30,23,99.055,99.06,99.055,99.06,2
CEZ16,2016-06-23 11:00,23,99.055,99.055,99.055,99.055,8
CEZ16,2016-06-23 11:30,23,99.06,99.06,99.06,99.06,4
CEZ16,2016-06-23 12:00,23,99.055,99.055,99.055,99.055,198
CEZ16,2016-06-23 12:30,23,99.055,99.055,99.055,99.055,29
CEZ16,2016-06-23 13:00,23,99.05,99.05,99.05,99.05,80
CEZ16,2016-06-23 13:30,23,99.05,99.055,99.05,99.05,32
CEZ16,2016-06-23 14:00,23,99.055,99.055,99.055,99.055,5
CEZ16,2016-06-23 14:30,23,99.05,99.055,99.05,99.055,1417
CEZ16,2016-06-24 04:30,24,99.125,99.125,99.12,99.12,16
CEZ16,2016-06-24 05:00,24,99.165,99.185,99.13,99.145,3013
CEZ16,2016-06-24 05:30,24,99.15,99.15,99.14,99.145,1309
CEZ16,2016-06-24 06:00,24,99.145,99.15,99.14,99.14,1561
CEZ16,2016-06-24 06:30,24,99.135,99.135,99.115,99.125,1790
CEZ16,2016-06-24 07:00,24,99.125,99.13,99.115,99.115,879
CEZ16,2016-06-24 07:30,24,99.12,99.12,99.11,99.11,1073
CEZ16,2016-06-24 08:00,24,99.105,99.11,99.1,99.11,451
CEZ16,2016-06-24 08:30,24,99.11,99.115,99.105,99.11,944
CEZ16,2016-06-24 09:00,24,99.105,99.125,99.105,99.125,1405
CEZ16,2016-06-24 09:30,24,99.12,99.12,99.12,99.12,363
CEZ16,2016-06-24 10:00,24,99.12,99.125,99.12,99.125,16
CEZ16,2016-06-24 10:30,24,99.125,99.125,99.12,99.12,233
CEZ16,2016-06-24 11:00,24,99.12,99.125,99.115,99.12,403
CEZ16,2016-06-24 11:30,24,99.12,99.125,99.115,99.115,1907
CEZ16,2016-06-24 12:00,24,99.11,99.115,99.11,99.115,52
CEZ16,2016-06-24 12:30,24,99.11,99.11,99.11,99.11,7
CEZ16,2016-06-24 13:00,24,99.105,99.11,99.105,99.11,116
CEZ16,2016-06-24 13:30,24,99.115,99.115,99.115,99.115,107
CEZ16,2016-06-24 14:00,24,99.115,99.115,99.115,99.115,204
CEZ16,2016-06-24 14:30,24,99.115,99.115,99.115,99.115,520
CEZ16,2016-06-27 05:00,27,99.12,99.155,99.12,99.15,336
CEZ16,2016-06-27 05:30,27,99.145,99.145,99.14,99.14,488
CEZ16,2016-06-27 06:00,27,99.14,99.14,99.14,99.14,19
CEZ16,2016-06-27 06:30,27,99.14,99.145,99.14,99.145,1116
CEZ16,2016-06-27 07:00,27,99.15,99.15,99.14,99.15,2760
CEZ16,2016-06-27 07:30,27,99.15,99.15,99.145,99.145,987
CEZ16,2016-06-27 08:00,27,99.15,99.15,99.15,99.15,383
CEZ16,2016-06-27 08:30,27,99.15,99.155,99.15,99.155,1170
CEZ16,2016-06-27 09:00,27,99.155,99.16,99.155,99.155,653
CEZ16,2016-06-27 09:30,27,99.155,99.16,99.155,99.16,377
CEZ16,2016-06-27 10:00,27,99.16,99.16,99.15,99.155,2602
CEZ16,2016-06-27 10:30,27,99.155,99.16,99.155,99.16,49
CEZ16,2016-06-27 11:00,27,99.16,99.16,99.155,99.155,301
CEZ16,2016-06-27 11:30,27,99.155,99.155,99.15,99.15,1098
CEZ16,2016-06-27 12:30,27,99.155,99.16,99.155,99.155,1415
CEZ16,2016-06-27 13:00,27,99.155,99.16,99.15,99.15,242
CEZ16,2016-06-27 13:30,27,99.155,99.155,99.15,99.15,566
CEZ16,2016-06-27 14:00,27,99.15,99.15,99.15,99.15,1019
CEZ16,2016-06-27 14:30,27,99.15,99.15,99.15,99.15,315
CEZ16,2016-06-28 05:00,28,99.14,99.145,99.135,99.14,573
CEZ16,2016-06-28 05:30,28,99.14,99.145,99.14,99.14,87
CEZ16,2016-06-28 06:30,28,99.14,99.14,99.14,99.14,477
CEZ16,2016-06-28 07:00,28,99.14,99.145,99.14,99.145,1581
CEZ16,2016-06-28 07:30,28,99.145,99.15,99.14,99.145,1908
CEZ16,2016-06-28 08:00,28,99.145,99.15,99.145,99.145,3294
CEZ16,2016-06-28 08:30,28,99.145,99.145,99.14,99.14,874
CEZ16,2016-06-28 09:00,28,99.145,99.15,99.14,99.145,462
CEZ16,2016-06-28 09:30,28,99.145,99.15,99.145,99.145,1106
CEZ16,2016-06-28 10:00,28,99.15,99.15,99.145,99.145,95
CEZ16,2016-06-28 10:30,28,99.15,99.15,99.145,99.145,2761
CEZ16,2016-06-28 11:00,28,99.145,99.145,99.14,99.145,120
CEZ16,2016-06-28 12:00,28,99.145,99.15,99.145,99.145,429
CEZ16,2016-06-28 12:30,28,99.145,99.145,99.145,99.145,61
CEZ16,2016-06-28 13:00,28,99.145,99.145,99.145,99.145,83
CEZ16,2016-06-28 13:30,28,99.145,99.145,99.14,99.14,352
CEZ16,2016-06-28 14:00,28,99.145,99.145,99.145,99.145,321
CEZ16,2016-06-28 14:30,28,99.14,99.145,99.14,99.14,128
CEZ16,2016-06-29 04:30,29,99.14,99.14,99.14,99.14,13
CEZ16,2016-06-29 05:00,29,99.14,99.145,99.14,99.145,24
CEZ16,2016-06-29 05:30,29,99.14,99.14,99.135,99.135,974
CEZ16,2016-06-29 06:00,29,99.135,99.14,99.135,99.14,1102
CEZ16,2016-06-29 06:30,29,99.135,99.135,99.13,99.13,1273
CEZ16,2016-06-29 07:00,29,99.13,99.13,99.125,99.13,155
CEZ16,2016-06-29 07:30,29,99.13,99.13,99.125,99.125,1071
CEZ16,2016-06-29 08:00,29,99.13,99.13,99.12,99.125,771
CEZ16,2016-06-29 08:30,29,99.12,99.125,99.12,99.125,508
CEZ16,2016-06-29 09:00,29,99.125,99.125,99.115,99.115,3342
CEZ16,2016-06-29 09:30,29,99.12,99.125,99.12,99.125,1366
CEZ16,2016-06-29 10:00,29,99.12,99.125,99.115,99.125,324
CEZ16,2016-06-29 10:30,29,99.12,99.12,99.115,99.115,653
CEZ16,2016-06-29 11:00,29,99.12,99.12,99.11,99.115,1212
CEZ16,2016-06-29 11:30,29,99.115,99.115,99.11,99.115,292
CEZ16,2016-06-29 12:00,29,99.115,99.115,99.115,99.115,179
CEZ16,2016-06-29 12:30,29,99.115,99.115,99.115,99.115,51
CEZ16,2016-06-29 13:00,29,99.12,99.12,99.115,99.115,124
CEZ16,2016-06-29 13:30,29,99.12,99.12,99.115,99.115,379
CEZ16,2016-06-29 14:00,29,99.12,99.12,99.11,99.11,574
CEZ16,2016-06-29 14:30,29,99.11,99.115,99.105,99.11,847
CEZ16,2016-06-30 05:00,30,99.11,99.115,99.105,99.11,70
CEZ16,2016-06-30 05:30,30,99.11,99.11,99.11,99.11,420
CEZ16,2016-06-30 06:00,30,99.115,99.115,99.11,99.11,278
CEZ16,2016-06-30 06:30,30,99.115,99.125,99.115,99.12,2808
CEZ16,2016-06-30 07:00,30,99.125,99.13,99.12,99.12,2771
CEZ16,2016-06-30 07:30,30,99.12,99.12,99.115,99.115,651
CEZ16,2016-06-30 08:00,30,99.12,99.13,99.115,99.12,1555
CEZ16,2016-06-30 08:30,30,99.12,99.13,99.12,99.125,254
CEZ16,2016-06-30 09:00,30,99.125,99.13,99.12,99.125,656
CEZ16,2016-06-30 09:30,30,99.125,99.13,99.12,99.13,1150
CEZ16,2016-06-30 10:00,30,99.135,99.15,99.135,99.14,2955
CEZ16,2016-06-30 10:30,30,99.14,99.145,99.14,99.145,623
CEZ16,2016-06-30 11:00,30,99.145,99.15,99.135,99.135,1120
CEZ16,2016-06-30 11:30,30,99.135,99.14,99.135,99.14,278
CEZ16,2016-06-30 12:00,30,99.14,99.145,99.14,99.14,545
CEZ16,2016-07-04 05:00,4,99.14,99.145,99.135,99.14,426
CEZ16,2016-07-04 05:30,4,99.14,99.14,99.135,99.14,670
CEZ16,2016-07-04 06:00,4,99.135,99.14,99.135,99.135,232
CEZ16,2016-07-04 06:30,4,99.135,99.135,99.135,99.135,211
CEZ16,2016-07-04 07:00,4,99.135,99.14,99.135,99.135,207
CEZ16,2016-07-04 07:30,4,99.135,99.14,99.135,99.135,663
CEZ16,2016-07-04 08:00,4,99.135,99.145,99.135,99.14,261
CEZ16,2016-07-04 08:30,4,99.14,99.145,99.14,99.14,262
CEZ16,2016-07-04 09:00,4,99.14,99.145,99.135,99.14,687
CEZ16,2016-07-04 09:30,4,99.14,99.14,99.135,99.135,206
CEZ16,2016-07-04 10:00,4,99.14,99.14,99.135,99.135,204
CEZ16,2016-07-04 10:30,4,99.135,99.145,99.135,99.14,401
CEZ16,2016-07-04 11:00,4,99.135,99.145,99.135,99.145,1107
CEZ16,2016-07-04 11:30,4,99.145,99.145,99.145,99.145,31
CEZ16,2016-07-04 12:00,4,99.145,99.145,99.145,99.145,1
CEZ16,2016-07-04 12:30,4,99.145,99.145,99.145,99.145,2
CEZ16,2016-07-04 13:00,4,99.145,99.145,99.14,99.14,15
CEZ16,2016-07-04 13:30,4,99.14,99.14,99.14,99.14,51
CEZ16,2016-07-04 14:00,4,99.145,99.145,99.145,99.145,2
CEZ16,2016-07-04 14:30,4,99.145,99.145,99.145,99.145,8
CEZ16,2016-07-05 04:30,5,99.15,99.15,99.15,99.15,3
CEZ16,2016-07-05 05:00,5,99.15,99.155,99.15,99.15,1143
CEZ16,2016-07-05 06:30,5,99.155,99.16,99.155,99.155,487
CEZ16,2016-07-05 07:00,5,99.16,99.16,99.155,99.16,152
CEZ16,2016-07-05 07:30,5,99.16,99.16,99.155,99.155,1575
CEZ16,2016-07-05 08:00,5,99.16,99.17,99.16,99.17,4559
CEZ16,2016-07-05 08:30,5,99.165,99.17,99.16,99.165,2786
CEZ16,2016-07-05 09:00,5,99.17,99.175,99.165,99.165,1546
CEZ16,2016-07-05 09:30,5,99.165,99.17,99.165,99.165,3547
CEZ16,2016-07-05 10:00,5,99.165,99.17,99.165,99.165,786
CEZ16,2016-07-05 10:30,5,99.17,99.17,99.16,99.16,4306
CEZ16,2016-07-05 11:00,5,99.16,99.16,99.155,99.155,1179
CEZ16,2016-07-05 11:30,5,99.16,99.16,99.15,99.155,373
CEZ16,2016-07-05 12:00,5,99.155,99.155,99.15,99.15,248
CEZ16,2016-07-05 12:30,5,99.15,99.155,99.15,99.155,121
CEZ16,2016-07-05 13:00,5,99.155,99.155,99.15,99.15,1807
CEZ16,2016-07-05 13:30,5,99.15,99.155,99.15,99.155,350
CEZ16,2016-07-05 14:00,5,99.155,99.155,99.155,99.155,156
CEZ16,2016-07-05 14:30,5,99.15,99.155,99.15,99.155,131
CEZ16,2016-07-06 05:00,6,99.16,99.17,99.16,99.16,283
CEZ16,2016-07-06 05:30,6,99.16,99.16,99.155,99.155,93
CEZ16,2016-07-06 06:00,6,99.16,99.165,99.16,99.16,724
CEZ16,2016-07-06 06:30,6,99.16,99.16,99.16,99.16,136
CEZ16,2016-07-06 07:00,6,99.165,99.165,99.16,99.16,226
CEZ16,2016-07-06 07:30,6,99.16,99.17,99.16,99.165,1725
CEZ16,2016-07-06 08:00,6,99.17,99.17,99.165,99.165,1010
CEZ16,2016-07-06 08:30,6,99.165,99.175,99.165,99.17,4479
CEZ16,2016-07-06 09:00,6,99.17,99.17,99.165,99.17,2582
CEZ16,2016-07-06 09:30,6,99.17,99.175,99.17,99.17,1521
CEZ16,2016-07-06 10:00,6,99.17,99.175,99.165,99.17,3760
CEZ16,2016-07-06 10:30,6,99.165,99.17,99.165,99.165,2449
CEZ16,2016-07-06 11:00,6,99.16,99.165,99.16,99.165,8
CEZ16,2016-07-06 11:30,6,99.165,99.165,99.16,99.165,681
CEZ16,2016-07-06 12:00,6,99.16,99.165,99.16,99.165,4
CEZ16,2016-07-06 12:30,6,99.16,99.165,99.16,99.16,427
CEZ16,2016-07-06 13:00,6,99.165,99.165,99.155,99.16,297
CEZ16,2016-07-06 13:30,6,99.155,99.16,99.155,99.16,36
CEZ16,2016-07-06 14:00,6,99.16,99.16,99.16,99.16,244
CEZ16,2016-07-06 14:30,6,99.16,99.16,99.16,99.16,140
CEZ16,2016-07-07 05:00,7,99.16,99.16,99.16,99.16,423
CEZ16,2016-07-07 05:30,7,99.155,99.155,99.155,99.155,325
CEZ16,2016-07-07 06:00,7,99.155,99.155,99.155,99.155,880
CEZ16,2016-07-07 06:30,7,99.16,99.16,99.155,99.155,1544
CEZ16,2016-07-07 07:00,7,99.16,99.16,99.15,99.16,1308
CEZ16,2016-07-07 07:30,7,99.155,99.16,99.15,99.155,683
CEZ16,2016-07-07 08:00,7,99.155,99.155,99.15,99.155,65
CEZ16,2016-07-07 08:30,7,99.155,99.155,99.15,99.155,113
CEZ16,2016-07-07 09:00,7,99.155,99.16,99.15,99.155,857
CEZ16,2016-07-07 09:30,7,99.155,99.155,99.15,99.155,471
CEZ16,2016-07-07 10:00,7,99.155,99.16,99.15,99.16,377
CEZ16,2016-07-07 10:30,7,99.16,99.17,99.16,99.16,675
CEZ16,2016-07-07 11:00,7,99.16,99.165,99.16,99.165,116
CEZ16,2016-07-07 11:30,7,99.16,99.16,99.16,99.16,10
CEZ16,2016-07-07 12:30,7,99.16,99.165,99.16,99.165,4
CEZ16,2016-07-07 13:00,7,99.165,99.165,99.165,99.165,700
CEZ16,2016-07-07 13:30,7,99.17,99.17,99.165,99.17,262
CEZ16,2016-07-07 14:30,7,99.165,99.17,99.165,99.17,1175
CEZ16,2016-07-08 05:00,8,99.17,99.175,99.17,99.175,330
CEZ16,2016-07-08 05:30,8,99.175,99.175,99.17,99.175,35
CEZ16,2016-07-08 06:00,8,99.175,99.18,99.175,99.18,838
CEZ16,2016-07-08 06:30,8,99.175,99.18,99.175,99.18,110
CEZ16,2016-07-08 07:00,8,99.175,99.18,99.175,99.18,830
CEZ16,2016-07-08 07:30,8,99.18,99.185,99.16,99.165,6772
CEZ16,2016-07-08 08:00,8,99.17,99.17,99.165,99.165,1473
CEZ16,2016-07-08 08:30,8,99.165,99.165,99.16,99.16,821
CEZ16,2016-07-08 09:00,8,99.16,99.17,99.16,99.17,426
CEZ16,2016-07-08 09:30,8,99.17,99.17,99.165,99.17,271
CEZ16,2016-07-08 10:00,8,99.17,99.175,99.165,99.17,687
CEZ16,2016-07-08 10:30,8,99.17,99.17,99.165,99.17,3
CEZ16,2016-07-08 11:00,8,99.17,99.17,99.17,99.17,301
CEZ16,2016-07-08 11:30,8,99.17,99.175,99.17,99.175,1994
CEZ16,2016-07-08 12:00,8,99.175,99.175,99.17,99.17,8
CEZ16,2016-07-08 12:30,8,99.17,99.175,99.17,99.175,1071
CEZ16,2016-07-08 13:00,8,99.175,99.175,99.17,99.175,283
CEZ16,2016-07-08 13:30,8,99.175,99.175,99.17,99.175,248
CEZ16,2016-07-08 14:00,8,99.175,99.175,99.175,99.175,40
CEZ16,2016-07-08 14:30,8,99.175,99.175,99.17,99.175,168
CEZ16,2016-07-11 05:00,11,99.165,99.17,99.16,99.17,2574
CEZ16,2016-07-11 05:30,11,99.165,99.17,99.165,99.17,117
CEZ16,2016-07-11 06:00,11,99.165,99.165,99.165,99.165,1
CEZ16,2016-07-11 06:30,11,99.165,99.17,99.16,99.16,159
CEZ16,2016-07-11 07:00,11,99.16,99.165,99.155,99.165,927
CEZ16,2016-07-11 07:30,11,99.165,99.165,99.16,99.16,388
CEZ16,2016-07-11 08:00,11,99.16,99.165,99.16,99.16,474
CEZ16,2016-07-11 08:30,11,99.165,99.17,99.165,99.17,337
CEZ16,2016-07-11 09:00,11,99.17,99.17,99.155,99.16,3831
CEZ16,2016-07-11 09:30,11,99.16,99.165,99.16,99.165,579
CEZ16,2016-07-11 10:00,11,99.165,99.165,99.16,99.16,141
CEZ16,2016-07-11 10:30,11,99.165,99.17,99.16,99.165,554
CEZ16,2016-07-11 11:00,11,99.17,99.17,99.17,99.17,6
CEZ16,2016-07-11 11:30,11,99.165,99.17,99.165,99.17,166
CEZ16,2016-07-11 12:00,11,99.17,99.17,99.165,99.17,1620
CEZ16,2016-07-11 12:30,11,99.175,99.175,99.175,99.175,3
CEZ16,2016-07-11 13:00,11,99.17,99.175,99.17,99.175,29
CEZ16,2016-07-11 13:30,11,99.17,99.175,99.17,99.175,138
CEZ16,2016-07-11 14:00,11,99.17,99.175,99.17,99.175,96
CEZ16,2016-07-11 14:30,11,99.175,99.175,99.175,99.175,731
CEZ16,2016-07-12 05:00,12,99.17,99.175,99.17,99.17,662
CEZ16,2016-07-12 05:30,12,99.17,99.17,99.17,99.17,248
CEZ16,2016-07-12 06:00,12,99.165,99.175,99.165,99.175,161
CEZ16,2016-07-12 06:30,12,99.17,99.17,99.165,99.165,69
CEZ16,2016-07-12 07:00,12,99.17,99.17,99.165,99.165,64
CEZ16,2016-07-12 07:30,12,99.17,99.17,99.165,99.165,1962
CEZ16,2016-07-12 08:00,12,99.165,99.17,99.165,99.165,119
CEZ16,2016-07-12 08:30,12,99.17,99.17,99.165,99.165,1186
CEZ16,2016-07-12 09:00,12,99.17,99.17,99.165,99.165,82
CEZ16,2016-07-12 09:30,12,99.17,99.17,99.16,99.165,2612
CEZ16,2016-07-12 10:00,12,99.165,99.165,99.15,99.155,9075
CEZ16,2016-07-12 10:30,12,99.15,99.155,99.15,99.15,529
CEZ16,2016-07-12 11:00,12,99.155,99.155,99.15,99.155,86
CEZ16,2016-07-12 11:30,12,99.15,99.155,99.15,99.15,1330
CEZ16,2016-07-12 12:00,12,99.155,99.155,99.15,99.15,2412
CEZ16,2016-07-12 12:30,12,99.155,99.155,99.15,99.15,2563
CEZ16,2016-07-12 13:00,12,99.15,99.15,99.15,99.15,632
CEZ16,2016-07-12 13:30,12,99.155,99.155,99.15,99.15,544
CEZ16,2016-07-12 14:00,12,99.15,99.15,99.15,99.15,39
CEZ16,2016-07-12 14:30,12,99.15,99.155,99.15,99.155,1405
CEZ16,2016-07-13 05:00,13,99.16,99.16,99.16,99.16,30
CEZ16,2016-07-13 05:30,13,99.16,99.16,99.16,99.16,200
CEZ16,2016-07-13 06:00,13,99.16,99.16,99.16,99.16,272
CEZ16,2016-07-13 06:30,13,99.16,99.165,99.16,99.165,767
CEZ16,2016-07-13 07:00,13,99.165,99.175,99.16,99.17,3525
CEZ16,2016-07-13 07:30,13,99.17,99.175,99.17,99.17,2913
CEZ16,2016-07-13 08:00,13,99.17,99.18,99.17,99.18,1579
CEZ16,2016-07-13 08:30,13,99.18,99.195,99.175,99.195,1270
CEZ16,2016-07-13 09:00,13,99.175,99.175,99.13,99.15,7618
CEZ16,2016-07-13 09:30,13,99.15,99.155,99.15,99.155,277
CEZ16,2016-07-13 10:00,13,99.155,99.16,99.155,99.16,802
CEZ16,2016-07-13 10:30,13,99.16,99.16,99.155,99.16,384
CEZ16,2016-07-13 11:00,13,99.16,99.16,99.15,99.155,654
CEZ16,2016-07-13 11:30,13,99.155,99.16,99.155,99.155,74
CEZ16,2016-07-13 12:30,13,99.155,99.155,99.155,99.155,627
CEZ16,2016-07-13 13:00,13,99.15,99.15,99.145,99.145,1879
CEZ16,2016-07-13 13:30,13,99.15,99.15,99.145,99.145,41
CEZ16,2016-07-13 14:00,13,99.15,99.15,99.145,99.145,775
CEZ16,2016-07-13 14:30,13,99.145,99.145,99.145,99.145,39
CEZ16,2016-07-14 04:30,14,99.145,99.145,99.145,99.145,4
CEZ16,2016-07-14 05:00,14,99.14,99.145,99.135,99.145,41
CEZ16,2016-07-14 05:30,14,99.145,99.145,99.145,99.145,58
CEZ16,2016-07-14 06:00,14,99.14,99.14,99.13,99.13,2238
CEZ16,2016-07-14 06:30,14,99.13,99.13,99.125,99.125,1765
CEZ16,2016-07-14 07:00,14,99.125,99.125,99.12,99.12,1040
CEZ16,2016-07-14 07:30,14,99.12,99.125,99.12,99.12,1492
CEZ16,2016-07-14 08:00,14,99.125,99.125,99.11,99.115,1101
CEZ16,2016-07-14 08:30,14,99.115,99.12,99.115,99.115,1854
CEZ16,2016-07-14 09:00,14,99.12,99.125,99.115,99.12,800
CEZ16,2016-07-14 09:30,14,99.12,99.125,99.12,99.125,739
CEZ16,2016-07-14 10:00,14,99.125,99.13,99.12,99.12,610
CEZ16,2016-07-14 10:30,14,99.12,99.12,99.12,99.12,393
CEZ16,2016-07-14 11:00,14,99.115,99.115,99.115,99.115,100
CEZ16,2016-07-14 11:30,14,99.115,99.115,99.11,99.115,853
CEZ16,2016-07-14 12:00,14,99.11,99.115,99.11,99.115,769
CEZ16,2016-07-14 12:30,14,99.115,99.115,99.115,99.115,12
CEZ16,2016-07-14 13:00,14,99.11,99.115,99.11,99.115,604
CEZ16,2016-07-14 13:30,14,99.115,99.115,99.11,99.11,615
CEZ16,2016-07-14 14:00,14,99.11,99.11,99.11,99.11,3
CEZ16,2016-07-14 14:30,14,99.11,99.11,99.11,99.11,152
CEZ16,2016-07-15 05:00,15,99.11,99.11,99.11,99.11,71
CEZ16,2016-07-15 05:30,15,99.11,99.11,99.11,99.11,86
CEZ16,2016-07-15 06:00,15,99.11,99.11,99.11,99.11,59
CEZ16,2016-07-15 06:30,15,99.105,99.105,99.105,99.105,1682
CEZ16,2016-07-15 07:00,15,99.1,99.105,99.1,99.1,206
CEZ16,2016-07-15 07:30,15,99.1,99.1,99.09,99.09,3206
CEZ16,2016-07-15 08:00,15,99.085,99.09,99.085,99.085,1187
CEZ16,2016-07-15 08:30,15,99.09,99.09,99.075,99.075,4057
CEZ16,2016-07-15 09:00,15,99.07,99.085,99.07,99.08,2742
CEZ16,2016-07-15 09:30,15,99.085,99.085,99.075,99.075,475
CEZ16,2016-07-15 10:00,15,99.075,99.08,99.075,99.08,991
CEZ16,2016-07-15 10:30,15,99.08,99.085,99.08,99.08,104
CEZ16,2016-07-15 11:00,15,99.08,99.08,99.08,99.08,112
CEZ16,2016-07-15 11:30,15,99.085,99.085,99.075,99.075,954
CEZ16,2016-07-15 12:00,15,99.075,99.08,99.075,99.075,499
CEZ16,2016-07-15 12:30,15,99.075,99.08,99.07,99.07,933
CEZ16,2016-07-15 13:00,15,99.07,99.07,99.065,99.07,930
CEZ16,2016-07-15 13:30,15,99.07,99.075,99.065,99.07,1205
CEZ16,2016-07-15 14:00,15,99.07,99.07,99.07,99.07,13
CEZ16,2016-07-15 14:30,15,99.075,99.075,99.075,99.075,586
CEZ16,2016-07-18 05:00,18,99.08,99.08,99.065,99.065,707
CEZ16,2016-07-18 05:30,18,99.07,99.07,99.07,99.07,54
CEZ16,2016-07-18 06:00,18,99.07,99.075,99.07,99.075,774
CEZ16,2016-07-18 06:30,18,99.075,99.08,99.075,99.08,58
CEZ16,2016-07-18 07:00,18,99.08,99.08,99.075,99.08,375
CEZ16,2016-07-18 07:30,18,99.08,99.085,99.08,99.08,1912
CEZ16,2016-07-18 08:00,18,99.08,99.085,99.08,99.085,125
CEZ16,2016-07-18 08:30,18,99.08,99.085,99.08,99.08,444
CEZ16,2016-07-18 09:00,18,99.08,99.085,99.08,99.085,534
CEZ16,2016-07-18 09:30,18,99.085,99.085,99.08,99.085,1219
CEZ16,2016-07-18 10:00,18,99.085,99.085,99.075,99.075,237
CEZ16,2016-07-18 10:30,18,99.075,99.08,99.075,99.075,422
CEZ16,2016-07-18 11:00,18,99.075,99.08,99.075,99.075,146
CEZ16,2016-07-18 11:30,18,99.075,99.08,99.075,99.075,331
CEZ16,2016-07-18 12:00,18,99.075,99.08,99.075,99.08,434
CEZ16,2016-07-18 12:30,18,99.08,99.08,99.08,99.08,431
CEZ16,2016-07-18 13:00,18,99.08,99.08,99.075,99.075,471
CEZ16,2016-07-18 13:30,18,99.075,99.08,99.075,99.08,186
CEZ16,2016-07-18 14:00,18,99.075,99.08,99.075,99.075,80
CEZ16,2016-07-18 14:30,18,99.075,99.085,99.075,99.085,674
CEZ16,2016-07-19 05:00,19,99.09,99.09,99.085,99.085,61
CEZ16,2016-07-19 06:00,19,99.09,99.09,99.09,99.09,106
CEZ16,2016-07-19 06:30,19,99.09,99.09,99.09,99.09,360
CEZ16,2016-07-19 07:00,19,99.09,99.09,99.08,99.085,1943
CEZ16,2016-07-19 07:30,19,99.085,99.085,99.075,99.08,502
CEZ16,2016-07-19 08:00,19,99.08,99.08,99.075,99.08,1074
CEZ16,2016-07-19 08:30,19,99.08,99.08,99.075,99.08,563
CEZ16,2016-07-19 09:00,19,99.085,99.085,99.075,99.08,1191
CEZ16,2016-07-19 09:30,19,99.08,99.08,99.08,99.08,66
CEZ16,2016-07-19 10:00,19,99.08,99.085,99.075,99.08,616
CEZ16,2016-07-19 10:30,19,99.085,99.085,99.08,99.085,655
CEZ16,2016-07-19 11:00,19,99.085,99.085,99.085,99.085,344
CEZ16,2016-07-19 11:30,19,99.09,99.09,99.085,99.085,55
CEZ16,2016-07-19 12:00,19,99.08,99.085,99.08,99.08,377
CEZ16,2016-07-19 12:30,19,99.08,99.08,99.08,99.08,291
CEZ16,2016-07-19 13:00,19,99.075,99.08,99.075,99.075,798
CEZ16,2016-07-19 13:30,19,99.08,99.08,99.075,99.075,268
CEZ16,2016-07-19 14:00,19,99.075,99.075,99.075,99.075,94
CEZ16,2016-07-19 14:30,19,99.075,99.08,99.075,99.075,207
CEZ16,2016-07-20 05:00,20,99.075,99.075,99.07,99.075,503
CEZ16,2016-07-20 05:30,20,99.07,99.07,99.065,99.07,639
CEZ16,2016-07-20 06:00,20,99.07,99.07,99.07,99.07,161
CEZ16,2016-07-20 06:30,20,99.075,99.075,99.07,99.075,37
CEZ16,2016-07-20 07:00,20,99.07,99.075,99.065,99.065,1292
CEZ16,2016-07-20 07:30,20,99.065,99.07,99.065,99.065,1562
CEZ16,2016-07-20 08:00,20,99.065,99.07,99.065,99.065,269
CEZ16,2016-07-20 08:30,20,99.065,99.07,99.06,99.065,653
CEZ16,2016-07-20 09:00,20,99.065,99.065,99.06,99.065,659
CEZ16,2016-07-20 09:30,20,99.06,99.065,99.06,99.065,102
CEZ16,2016-07-20 10:00,20,99.06,99.06,99.05,99.05,4028
CEZ16,2016-07-20 10:30,20,99.05,99.05,99.045,99.045,1915
CEZ16,2016-07-20 11:00,20,99.045,99.06,99.045,99.06,1860
CEZ16,2016-07-20 11:30,20,99.055,99.055,99.05,99.05,185
CEZ16,2016-07-20 12:00,20,99.05,99.05,99.05,99.05,852
CEZ16,2016-07-20 12:30,20,99.05,99.05,99.05,99.05,333
CEZ16,2016-07-20 13:00,20,99.045,99.05,99.045,99.045,846
CEZ16,2016-07-20 13:30,20,99.05,99.055,99.05,99.055,389
CEZ16,2016-07-20 14:00,20,99.05,99.05,99.045,99.045,677
CEZ16,2016-07-20 14:30,20,99.045,99.05,99.045,99.05,590
CEZ16,2016-07-21 05:00,21,99.05,99.055,99.05,99.055,31
CEZ16,2016-07-21 05:30,21,99.05,99.05,99.05,99.05,134
CEZ16,2016-07-21 06:00,21,99.045,99.045,99.045,99.045,659
CEZ16,2016-07-21 06:30,21,99.04,99.045,99.04,99.04,182
CEZ16,2016-07-21 07:00,21,99.04,99.04,99.035,99.04,3073
CEZ16,2016-07-21 07:30,21,99.04,99.045,99.035,99.045,1954
CEZ16,2016-07-21 08:00,21,99.04,99.045,99.035,99.04,885
CEZ16,2016-07-21 08:30,21,99.045,99.05,99.045,99.045,1018
CEZ16,2016-07-21 09:00,21,99.045,99.045,99.04,99.045,1386
CEZ16,2016-07-21 09:30,21,99.045,99.05,99.045,99.05,1801
CEZ16,2016-07-21 10:00,21,99.05,99.055,99.045,99.05,608
CEZ16,2016-07-21 10:30,21,99.05,99.055,99.05,99.055,769
CEZ16,2016-07-21 11:00,21,99.055,99.055,99.05,99.055,504
CEZ16,2016-07-21 11:30,21,99.055,99.055,99.055,99.055,54
CEZ16,2016-07-21 12:00,21,99.055,99.06,99.055,99.055,93
CEZ16,2016-07-21 12:30,21,99.055,99.06,99.055,99.055,263
CEZ16,2016-07-21 13:00,21,99.055,99.06,99.055,99.06,63
CEZ16,2016-07-21 13:30,21,99.055,99.07,99.055,99.07,729
CEZ16,2016-07-21 14:00,21,99.065,99.07,99.065,99.07,569
CEZ16,2016-07-21 14:30,21,99.07,99.075,99.065,99.07,239
CEZ16,2016-07-22 04:30,22,99.065,99.065,99.065,99.065,17
CEZ16,2016-07-22 05:00,22,99.065,99.065,99.065,99.065,135
CEZ16,2016-07-22 06:00,22,99.06,99.065,99.06,99.065,925
CEZ16,2016-07-22 06:30,22,99.065,99.065,99.065,99.065,247
CEZ16,2016-07-22 07:00,22,99.065,99.07,99.06,99.06,484
CEZ16,2016-07-22 07:30,22,99.055,99.06,99.04,99.06,1440
CEZ16,2016-07-22 08:00,22,99.06,99.06,99.055,99.055,1634
CEZ16,2016-07-22 08:30,22,99.06,99.065,99.055,99.065,1932
CEZ16,2016-07-22 09:00,22,99.065,99.085,99.065,99.075,3142
CEZ16,2016-07-22 09:30,22,99.075,99.08,99.07,99.075,921
CEZ16,2016-07-22 10:00,22,99.075,99.08,99.075,99.08,1498
CEZ16,2016-07-22 10:30,22,99.08,99.085,99.08,99.08,616
CEZ16,2016-07-22 11:00,22,99.08,99.08,99.08,99.08,1759
CEZ16,2016-07-22 11:30,22,99.085,99.085,99.085,99.085,14
CEZ16,2016-07-22 12:00,22,99.085,99.085,99.085,99.085,1667
CEZ16,2016-07-22 12:30,22,99.085,99.085,99.085,99.085,218
CEZ16,2016-07-22 13:00,22,99.08,99.08,99.075,99.075,321
CEZ16,2016-07-22 13:30,22,99.08,99.08,99.07,99.075,139
CEZ16,2016-07-22 14:00,22,99.07,99.075,99.07,99.075,76
CEZ16,2016-07-22 14:30,22,99.07,99.07,99.07,99.07,144
CEZ16,2016-07-25 05:00,25,99.07,99.07,99.07,99.07,5
CEZ16,2016-07-25 05:30,25,99.07,99.07,99.07,99.07,297
CEZ16,2016-07-25 06:00,25,99.07,99.07,99.07,99.07,485
CEZ16,2016-07-25 06:30,25,99.065,99.07,99.06,99.06,364
CEZ16,2016-07-25 07:00,25,99.065,99.065,99.06,99.065,11
CEZ16,2016-07-25 07:30,25,99.06,99.07,99.06,99.07,545
CEZ16,2016-07-25 08:00,25,99.07,99.07,99.06,99.065,345
CEZ16,2016-07-25 08:30,25,99.06,99.065,99.06,99.065,1290
CEZ16,2016-07-25 09:00,25,99.065,99.07,99.06,99.065,2477
CEZ16,2016-07-25 09:30,25,99.065,99.065,99.06,99.06,270
CEZ16,2016-07-25 10:00,25,99.06,99.06,99.05,99.055,1787
CEZ16,2016-07-25 10:30,25,99.06,99.065,99.06,99.065,1732
CEZ16,2016-07-25 11:00,25,99.06,99.065,99.06,99.065,13
CEZ16,2016-07-25 11:30,25,99.065,99.065,99.055,99.06,294
CEZ16,2016-07-25 12:00,25,99.06,99.06,99.06,99.06,201
CEZ16,2016-07-25 12:30,25,99.06,99.06,99.06,99.06,26
CEZ16,2016-07-25 13:00,25,99.06,99.06,99.06,99.06,30
CEZ16,2016-07-25 13:30,25,99.06,99.065,99.055,99.06,168
CEZ16,2016-07-25 14:30,25,99.06,99.065,99.06,99.06,344
CEZ16,2016-07-26 05:00,26,99.065,99.075,99.065,99.075,268
CEZ16,2016-07-26 05:30,26,99.07,99.07,99.065,99.065,913
CEZ16,2016-07-26 06:00,26,99.065,99.065,99.065,99.065,339
CEZ16,2016-07-26 06:30,26,99.07,99.075,99.065,99.07,138
CEZ16,2016-07-26 07:00,26,99.065,99.07,99.06,99.065,302
CEZ16,2016-07-26 07:30,26,99.06,99.065,99.06,99.065,1523
CEZ16,2016-07-26 08:00,26,99.065,99.065,99.06,99.065,212
CEZ16,2016-07-26 08:30,26,99.06,99.06,99.055,99.055,295
CEZ16,2016-07-26 09:00,26,99.055,99.06,99.055,99.06,288
CEZ16,2016-07-26 09:30,26,99.055,99.06,99.05,99.055,4552
CEZ16,2016-07-26 10:00,26,99.055,99.055,99.045,99.05,839
CEZ16,2016-07-26 10:30,26,99.05,99.05,99.045,99.05,578
CEZ16,2016-07-26 11:00,26,99.045,99.05,99.045,99.05,188
CEZ16,2016-07-26 11:30,26,99.045,99.05,99.045,99.045,108
CEZ16,2016-07-26 12:00,26,99.045,99.05,99.045,99.045,98
CEZ16,2016-07-26 12:30,26,99.045,99.05,99.04,99.045,957
CEZ16,2016-07-26 13:00,26,99.045,99.05,99.045,99.05,152
CEZ16,2016-07-26 13:30,26,99.045,99.05,99.045,99.05,78
CEZ16,2016-07-26 14:00,26,99.045,99.045,99.045,99.045,439
CEZ16,2016-07-26 14:30,26,99.04,99.045,99.04,99.04,694
CEZ16,2016-07-27 05:00,27,99.045,99.045,99.04,99.045,331
CEZ16,2016-07-27 05:30,27,99.045,99.045,99.045,99.045,162
CEZ16,2016-07-27 06:00,27,99.05,99.05,99.045,99.045,393
CEZ16,2016-07-27 06:30,27,99.045,99.045,99.04,99.045,338
CEZ16,2016-07-27 07:00,27,99.045,99.045,99.035,99.04,1139
CEZ16,2016-07-27 07:30,27,99.04,99.045,99.035,99.04,903
CEZ16,2016-07-27 08:00,27,99.035,99.04,99.035,99.04,1173
CEZ16,2016-07-27 08:30,27,99.04,99.045,99.035,99.04,634
CEZ16,2016-07-27 09:00,27,99.04,99.045,99.035,99.04,926
CEZ16,2016-07-27 09:30,27,99.035,99.045,99.035,99.045,1381
CEZ16,2016-07-27 10:00,27,99.045,99.05,99.045,99.05,1079
CEZ16,2016-07-27 10:30,27,99.05,99.05,99.05,99.05,167
CEZ16,2016-07-27 11:00,27,99.05,99.055,99.05,99.055,13
CEZ16,2016-07-27 11:30,27,99.055,99.055,99.05,99.05,1423
CEZ16,2016-07-27 12:00,27,99.05,99.055,99.05,99.055,761
CEZ16,2016-07-27 12:30,27,99.055,99.06,99.055,99.055,345
CEZ16,2016-07-27 13:00,27,99.05,99.055,99.045,99.055,1427
CEZ16,2016-07-27 13:30,27,99.05,99.06,99.05,99.06,401
CEZ16,2016-07-27 14:00,27,99.055,99.06,99.05,99.06,251
CEZ16,2016-07-27 14:30,27,99.05,99.055,99.05,99.055,424
CEZ16,2016-07-28 04:30,28,99.06,99.06,99.06,99.06,2
CEZ16,2016-07-28 05:00,28,99.06,99.065,99.06,99.065,239
CEZ16,2016-07-28 05:30,28,99.06,99.065,99.06,99.065,104
CEZ16,2016-07-28 06:00,28,99.065,99.065,99.06,99.06,29
CEZ16,2016-07-28 06:30,28,99.06,99.07,99.06,99.065,495
CEZ16,2016-07-28 07:00,28,99.065,99.065,99.045,99.05,1178
CEZ16,2016-07-28 07:30,28,99.05,99.055,99.05,99.05,56
CEZ16,2016-07-28 08:00,28,99.055,99.055,99.045,99.045,355
CEZ16,2016-07-28 08:30,28,99.045,99.05,99.04,99.04,1096
CEZ16,2016-07-28 09:00,28,99.04,99.045,99.04,99.04,1806
CEZ16,2016-07-28 09:30,28,99.04,99.05,99.04,99.05,1196
CEZ16,2016-07-28 10:00,28,99.05,99.05,99.045,99.045,146
CEZ16,2016-07-28 10:30,28,99.045,99.045,99.045,99.045,595
CEZ16,2016-07-28 11:00,28,99.045,99.045,99.04,99.045,201
CEZ16,2016-07-28 11:30,28,99.045,99.05,99.045,99.045,523
CEZ16,2016-07-28 12:00,28,99.045,99.045,99.045,99.045,1030
CEZ16,2016-07-28 12:30,28,99.05,99.05,99.04,99.045,805
CEZ16,2016-07-28 13:00,28,99.045,99.045,99.045,99.045,61
CEZ16,2016-07-28 13:30,28,99.045,99.05,99.045,99.045,334
CEZ16,2016-07-28 14:00,28,99.045,99.05,99.045,99.05,49
CEZ16,2016-07-28 14:30,28,99.045,99.05,99.045,99.05,104
CEZ16,2016-07-29 05:00,29,99.05,99.05,99.05,99.05,326
CEZ16,2016-07-29 05:30,29,99.05,99.05,99.05,99.05,50
CEZ16,2016-07-29 06:00,29,99.05,99.05,99.045,99.045,1080
CEZ16,2016-07-29 06:30,29,99.045,99.05,99.045,99.045,44
CEZ16,2016-07-29 07:00,29,99.045,99.05,99.045,99.045,425
CEZ16,2016-07-29 07:30,29,99.05,99.07,99.045,99.065,4822
CEZ16,2016-07-29 08:00,29,99.065,99.075,99.065,99.07,2767
CEZ16,2016-07-29 08:30,29,99.07,99.075,99.065,99.07,1868
CEZ16,2016-07-29 09:00,29,99.07,99.075,99.065,99.07,1059
CEZ16,2016-07-29 09:30,29,99.07,99.075,99.07,99.07,666
CEZ16,2016-07-29 10:00,29,99.07,99.075,99.07,99.07,543
CEZ16,2016-07-29 10:30,29,99.07,99.075,99.07,99.07,762
CEZ16,2016-07-29 11:00,29,99.07,99.075,99.07,99.07,434
CEZ16,2016-07-29 11:30,29,99.07,99.075,99.07,99.075,1010
CEZ16,2016-07-29 12:00,29,99.07,99.075,99.07,99.075,276
CEZ16,2016-08-02 05:00,2,99.065,99.065,99.06,99.06,122
CEZ16,2016-08-02 05:30,2,99.06,99.06,99.06,99.06,780
CEZ16,2016-08-02 06:00,2,99.06,99.06,99.055,99.055,114
CEZ16,2016-08-02 06:30,2,99.055,99.06,99.055,99.06,489
CEZ16,2016-08-02 07:00,2,99.06,99.06,99.05,99.055,488
CEZ16,2016-08-02 07:30,2,99.055,99.06,99.055,99.055,1020
CEZ16,2016-08-02 08:00,2,99.055,99.055,99.05,99.055,111
CEZ16,2016-08-02 08:30,2,99.055,99.055,99.05,99.055,562
CEZ16,2016-08-02 09:00,2,99.055,99.065,99.05,99.065,2475
CEZ16,2016-08-02 09:30,2,99.065,99.065,99.06,99.065,422
CEZ16,2016-08-02 10:00,2,99.065,99.065,99.06,99.06,85
CEZ16,2016-08-02 10:30,2,99.06,99.065,99.06,99.065,1741
CEZ16,2016-08-02 11:00,2,99.06,99.065,99.06,99.065,151
CEZ16,2016-08-02 11:30,2,99.065,99.07,99.065,99.07,480
CEZ16,2016-08-02 12:00,2,99.07,99.07,99.07,99.07,4
CEZ16,2016-08-02 12:30,2,99.07,99.07,99.065,99.065,102
CEZ16,2016-08-02 13:30,2,99.065,99.07,99.065,99.07,214
CEZ16,2016-08-02 14:00,2,99.07,99.07,99.07,99.07,31
CEZ16,2016-08-02 14:30,2,99.07,99.07,99.065,99.065,390
CEZ16,2016-08-03 05:00,3,99.07,99.07,99.06,99.065,191
CEZ16,2016-08-03 05:30,3,99.065,99.065,99.065,99.065,259
CEZ16,2016-08-03 06:00,3,99.065,99.07,99.065,99.07,542
CEZ16,2016-08-03 06:30,3,99.065,99.065,99.06,99.06,503
CEZ16,2016-08-03 07:00,3,99.06,99.065,99.055,99.065,504
CEZ16,2016-08-03 07:30,3,99.06,99.065,99.06,99.06,106
CEZ16,2016-08-03 08:00,3,99.06,99.065,99.06,99.06,56
CEZ16,2016-08-03 08:30,3,99.06,99.065,99.06,99.06,196
CEZ16,2016-08-03 09:00,3,99.06,99.065,99.055,99.055,2909
CEZ16,2016-08-03 09:30,3,99.06,99.06,99.055,99.06,319
CEZ16,2016-08-03 10:00,3,99.06,99.065,99.06,99.06,86
CEZ16,2016-08-03 10:30,3,99.06,99.065,99.06,99.06,143
CEZ16,2016-08-03 11:00,3,99.06,99.065,99.06,99.06,210
CEZ16,2016-08-03 11:30,3,99.065,99.065,99.06,99.065,90
CEZ16,2016-08-03 12:00,3,99.06,99.065,99.06,99.06,174
CEZ16,2016-08-03 12:30,3,99.06,99.065,99.06,99.065,34
CEZ16,2016-08-03 13:30,3,99.065,99.07,99.06,99.06,531
CEZ16,2016-08-03 14:00,3,99.065,99.07,99.065,99.07,631
CEZ16,2016-08-03 14:30,3,99.065,99.07,99.065,99.065,645
CEZ16,2016-08-04 05:00,4,99.065,99.065,99.065,99.065,68
CEZ16,2016-08-04 05:30,4,99.065,99.065,99.065,99.065,36
CEZ16,2016-08-04 06:00,4,99.07,99.075,99.065,99.07,927
CEZ16,2016-08-04 06:30,4,99.07,99.075,99.07,99.07,949
CEZ16,2016-08-04 07:00,4,99.075,99.075,99.07,99.075,352
CEZ16,2016-08-04 07:30,4,99.075,99.075,99.07,99.07,97
CEZ16,2016-08-04 08:00,4,99.075,99.075,99.07,99.075,929
CEZ16,2016-08-04 08:30,4,99.075,99.08,99.075,99.075,2033
CEZ16,2016-08-04 09:00,4,99.08,99.085,99.075,99.075,1212
CEZ16,2016-08-04 09:30,4,99.08,99.085,99.075,99.08,1731
CEZ16,2016-08-04 10:00,4,99.085,99.085,99.08,99.08,808
CEZ16,2016-08-04 10:30,4,99.08,99.085,99.075,99.08,488
CEZ16,2016-08-04 11:00,4,99.08,99.085,99.075,99.085,502
CEZ16,2016-08-04 12:00,4,99.08,99.08,99.08,99.08,214
CEZ16,2016-08-04 12:30,4,99.08,99.08,99.075,99.075,356
CEZ16,2016-08-04 13:00,4,99.085,99.085,99.085,99.085,25
CEZ16,2016-08-04 13:30,4,99.085,99.085,99.08,99.08,189
CEZ16,2016-08-04 14:30,4,99.085,99.085,99.08,99.085,618
CEZ16,2016-08-05 04:30,5,99.085,99.085,99.085,99.085,97
CEZ16,2016-08-05 05:00,5,99.085,99.085,99.085,99.085,26
CEZ16,2016-08-05 05:30,5,99.085,99.09,99.08,99.085,270
CEZ16,2016-08-05 06:00,5,99.085,99.085,99.085,99.085,806
CEZ16,2016-08-05 06:30,5,99.085,99.09,99.085,99.085,515
CEZ16,2016-08-05 07:00,5,99.085,99.09,99.08,99.085,418
CEZ16,2016-08-05 07:30,5,99.08,99.115,99.075,99.11,9442
CEZ16,2016-08-05 08:00,5,99.115,99.12,99.11,99.115,8093
CEZ16,2016-08-05 08:30,5,99.115,99.12,99.11,99.115,3128
CEZ16,2016-08-05 09:00,5,99.115,99.12,99.11,99.115,5721
CEZ16,2016-08-05 09:30,5,99.115,99.12,99.11,99.12,4388
CEZ16,2016-08-05 10:00,5,99.12,99.125,99.115,99.125,314
CEZ16,2016-08-05 10:30,5,99.125,99.125,99.12,99.125,44
CEZ16,2016-08-05 11:00,5,99.125,99.125,99.12,99.12,700
CEZ16,2016-08-05 11:30,5,99.115,99.12,99.115,99.12,58
CEZ16,2016-08-05 12:00,5,99.12,99.12,99.12,99.12,172
CEZ16,2016-08-05 12:30,5,99.12,99.125,99.12,99.12,2025
CEZ16,2016-08-05 13:00,5,99.12,99.12,99.12,99.12,517
CEZ16,2016-08-05 13:30,5,99.12,99.135,99.115,99.13,5389
CEZ16,2016-08-05 14:00,5,99.13,99.13,99.13,99.13,51
CEZ16,2016-08-05 14:30,5,99.125,99.13,99.125,99.13,854
CEZ16,2016-08-08 05:00,8,99.135,99.135,99.135,99.135,6
CEZ16,2016-08-08 05:30,8,99.135,99.135,99.135,99.135,52
CEZ16,2016-08-08 06:00,8,99.13,99.13,99.13,99.13,247
CEZ16,2016-08-08 06:30,8,99.125,99.125,99.12,99.12,441
CEZ16,2016-08-08 07:00,8,99.12,99.125,99.12,99.125,1130
CEZ16,2016-08-08 07:30,8,99.125,99.125,99.125,99.125,212
CEZ16,2016-08-08 08:00,8,99.12,99.125,99.12,99.12,34
CEZ16,2016-08-08 08:30,8,99.125,99.125,99.12,99.12,36
CEZ16,2016-08-08 09:00,8,99.12,99.13,99.12,99.13,6554
CEZ16,2016-08-08 09:30,8,99.135,99.145,99.13,99.14,4377
CEZ16,2016-08-08 10:00,8,99.14,99.145,99.135,99.14,2922
CEZ16,2016-08-08 10:30,8,99.145,99.145,99.145,99.145,298
CEZ16,2016-08-08 11:00,8,99.145,99.145,99.145,99.145,5
CEZ16,2016-08-08 11:30,8,99.145,99.145,99.14,99.14,592
CEZ16,2016-08-08 12:00,8,99.14,99.14,99.14,99.14,705
CEZ16,2016-08-08 12:30,8,99.14,99.14,99.14,99.14,136
CEZ16,2016-08-08 13:00,8,99.14,99.14,99.14,99.14,11
CEZ16,2016-08-08 13:30,8,99.14,99.145,99.135,99.14,661
CEZ16,2016-08-08 14:00,8,99.14,99.14,99.14,99.14,604
CEZ16,2016-08-08 14:30,8,99.145,99.145,99.14,99.14,106
CEZ16,2016-08-09 05:00,9,99.145,99.145,99.145,99.145,337
CEZ16,2016-08-09 05:30,9,99.145,99.145,99.14,99.14,1630
CEZ16,2016-08-09 06:00,9,99.14,99.14,99.14,99.14,200
CEZ16,2016-08-09 06:30,9,99.14,99.14,99.135,99.135,1285
CEZ16,2016-08-09 07:00,9,99.14,99.14,99.135,99.14,654
CEZ16,2016-08-09 07:30,9,99.14,99.145,99.135,99.14,1558
CEZ16,2016-08-09 08:00,9,99.14,99.145,99.14,99.145,631
CEZ16,2016-08-09 08:30,9,99.145,99.145,99.14,99.145,1781
CEZ16,2016-08-09 09:00,9,99.145,99.145,99.14,99.145,141
CEZ16,2016-08-09 09:30,9,99.145,99.145,99.14,99.145,2268
CEZ16,2016-08-09 10:00,9,99.145,99.145,99.14,99.145,928
CEZ16,2016-08-09 10:30,9,99.145,99.145,99.135,99.14,254
CEZ16,2016-08-09 11:00,9,99.14,99.145,99.14,99.145,195
CEZ16,2016-08-09 11:30,9,99.14,99.145,99.14,99.145,144
CEZ16,2016-08-09 12:00,9,99.14,99.14,99.14,99.14,330
CEZ16,2016-08-09 12:30,9,99.145,99.145,99.145,99.145,375
CEZ16,2016-08-09 13:30,9,99.145,99.145,99.14,99.145,105
CEZ16,2016-08-09 14:00,9,99.145,99.145,99.14,99.14,219
CEZ16,2016-08-09 14:30,9,99.145,99.145,99.145,99.145,331
CEZ16,2016-08-10 05:00,10,99.145,99.145,99.145,99.145,4
CEZ16,2016-08-10 06:00,10,99.145,99.15,99.145,99.145,1213
CEZ16,2016-08-10 06:30,10,99.145,99.145,99.14,99.145,669
CEZ16,2016-08-10 07:00,10,99.145,99.15,99.14,99.15,823
CEZ16,2016-08-10 07:30,10,99.15,99.15,99.145,99.145,1204
CEZ16,2016-08-10 08:00,10,99.145,99.145,99.14,99.145,1140
CEZ16,2016-08-10 08:30,10,99.145,99.145,99.14,99.145,160
CEZ16,2016-08-10 09:00,10,99.145,99.145,99.135,99.14,933
CEZ16,2016-08-10 09:30,10,99.14,99.14,99.13,99.14,737
CEZ16,2016-08-10 10:00,10,99.14,99.14,99.13,99.14,710
CEZ16,2016-08-10 10:30,10,99.14,99.14,99.14,99.14,22
CEZ16,2016-08-10 11:00,10,99.14,99.14,99.14,99.14,10
CEZ16,2016-08-10 11:30,10,99.14,99.14,99.14,99.14,126
CEZ16,2016-08-10 12:00,10,99.14,99.145,99.14,99.14,252
CEZ16,2016-08-10 12:30,10,99.14,99.14,99.14,99.14,85
CEZ16,2016-08-10 13:30,10,99.14,99.145,99.14,99.14,273
CEZ16,2016-08-10 14:00,10,99.145,99.145,99.145,99.145,2
CEZ16,2016-08-10 14:30,10,99.14,99.14,99.14,99.14,357
CEZ16,2016-08-11 05:00,11,99.14,99.14,99.14,99.14,15
CEZ16,2016-08-11 05:30,11,99.14,99.145,99.14,99.145,417
CEZ16,2016-08-11 06:00,11,99.14,99.145,99.14,99.14,162
CEZ16,2016-08-11 06:30,11,99.14,99.14,99.135,99.135,694
CEZ16,2016-08-11 07:00,11,99.14,99.14,99.135,99.14,184
CEZ16,2016-08-11 07:30,11,99.14,99.14,99.135,99.135,245
CEZ16,2016-08-11 08:00,11,99.14,99.14,99.135,99.14,1065
CEZ16,2016-08-11 08:30,11,99.14,99.14,99.135,99.135,312
CEZ16,2016-08-11 09:00,11,99.14,99.14,99.135,99.14,158
CEZ16,2016-08-11 09:30,11,99.14,99.14,99.135,99.14,287
CEZ16,2016-08-11 10:00,11,99.14,99.14,99.135,99.135,1231
CEZ16,2016-08-11 10:30,11,99.13,99.135,99.13,99.135,489
CEZ16,2016-08-11 11:00,11,99.135,99.135,99.13,99.13,628
CEZ16,2016-08-11 11:30,11,99.13,99.135,99.13,99.135,314
CEZ16,2016-08-11 12:00,11,99.13,99.135,99.13,99.13,390
CEZ16,2016-08-11 12:30,11,99.125,99.125,99.12,99.12,1579
CEZ16,2016-08-11 13:00,11,99.115,99.12,99.115,99.12,2204
CEZ16,2016-08-11 13:30,11,99.12,99.12,99.12,99.12,240
CEZ16,2016-08-11 14:00,11,99.115,99.12,99.115,99.115,560
CEZ16,2016-08-11 14:30,11,99.12,99.12,99.115,99.115,407
CEZ16,2016-08-12 05:00,12,99.12,99.12,99.12,99.12,54
CEZ16,2016-08-12 05:30,12,99.125,99.125,99.125,99.125,1
CEZ16,2016-08-12 06:00,12,99.125,99.125,99.125,99.125,38
CEZ16,2016-08-12 06:30,12,99.125,99.125,99.12,99.125,12
CEZ16,2016-08-12 07:00,12,99.12,99.13,99.12,99.13,724
CEZ16,2016-08-12 07:30,12,99.13,99.145,99.125,99.14,2059
CEZ16,2016-08-12 08:00,12,99.14,99.14,99.135,99.14,133
CEZ16,2016-08-12 08:30,12,99.14,99.14,99.135,99.135,2218
CEZ16,2016-08-12 09:00,12,99.135,99.135,99.135,99.135,315
CEZ16,2016-08-12 09:30,12,99.135,99.135,99.13,99.135,340
CEZ16,2016-08-12 10:00,12,99.135,99.135,99.13,99.135,66
CEZ16,2016-08-12 10:30,12,99.135,99.135,99.13,99.13,474
CEZ16,2016-08-12 11:00,12,99.135,99.135,99.13,99.135,25
CEZ16,2016-08-12 11:30,12,99.13,99.135,99.13,99.13,892
CEZ16,2016-08-12 12:00,12,99.13,99.13,99.13,99.13,105
CEZ16,2016-08-12 12:30,12,99.13,99.13,99.13,99.13,18
CEZ16,2016-08-12 13:30,12,99.125,99.125,99.11,99.12,2012
CEZ16,2016-08-12 14:00,12,99.12,99.12,99.12,99.12,7
CEZ16,2016-08-12 14:30,12,99.12,99.12,99.12,99.12,16
CEZ16,2016-08-15 05:30,15,99.115,99.115,99.11,99.11,1860
CEZ16,2016-08-15 06:00,15,99.105,99.11,99.105,99.11,51
CEZ16,2016-08-15 06:30,15,99.11,99.115,99.11,99.115,571
CEZ16,2016-08-15 07:00,15,99.11,99.115,99.105,99.11,2914
CEZ16,2016-08-15 07:30,15,99.11,99.11,99.1,99.105,559
CEZ16,2016-08-15 08:00,15,99.1,99.11,99.1,99.11,909
CEZ16,2016-08-15 08:30,15,99.11,99.11,99.1,99.105,1359
CEZ16,2016-08-15 09:00,15,99.105,99.11,99.1,99.1,1248
CEZ16,2016-08-15 09:30,15,99.1,99.11,99.1,99.11,739
CEZ16,2016-08-15 10:00,15,99.11,99.11,99.1,99.11,824
CEZ16,2016-08-15 10:30,15,99.105,99.11,99.105,99.11,199
CEZ16,2016-08-15 11:00,15,99.11,99.11,99.105,99.105,60
CEZ16,2016-08-15 11:30,15,99.105,99.11,99.105,99.105,236
CEZ16,2016-08-15 12:00,15,99.1,99.105,99.1,99.105,23
CEZ16,2016-08-15 12:30,15,99.105,99.105,99.1,99.1,75
CEZ16,2016-08-15 13:30,15,99.105,99.105,99.105,99.105,86
CEZ16,2016-08-15 14:00,15,99.1,99.105,99.1,99.105,272
CEZ16,2016-08-15 14:30,15,99.105,99.105,99.105,99.105,493
CEZ16,2016-08-16 05:30,16,99.105,99.105,99.1,99.105,862
CEZ16,2016-08-16 06:00,16,99.1,99.105,99.095,99.1,280
CEZ16,2016-08-16 06:30,16,99.1,99.105,99.1,99.1,729
CEZ16,2016-08-16 07:00,16,99.1,99.105,99.1,99.105,207
CEZ16,2016-08-16 07:30,16,99.105,99.11,99.095,99.095,3613
CEZ16,2016-08-16 08:00,16,99.095,99.095,99.09,99.09,3463
CEZ16,2016-08-16 08:30,16,99.095,99.095,99.09,99.09,3629
CEZ16,2016-08-16 09:00,16,99.09,99.09,99.075,99.075,1926
CEZ16,2016-08-16 09:30,16,99.08,99.085,99.08,99.08,3687
CEZ16,2016-08-16 10:00,16,99.085,99.085,99.08,99.08,351
CEZ16,2016-08-16 10:30,16,99.085,99.085,99.085,99.085,1056
CEZ16,2016-08-16 11:00,16,99.085,99.085,99.08,99.085,181
CEZ16,2016-08-16 11:30,16,99.085,99.085,99.085,99.085,1
CEZ16,2016-08-16 12:00,16,99.085,99.085,99.085,99.085,401
CEZ16,2016-08-16 12:30,16,99.09,99.09,99.085,99.085,81
CEZ16,2016-08-16 13:00,16,99.085,99.085,99.085,99.085,225
CEZ16,2016-08-16 13:30,16,99.08,99.085,99.08,99.085,89
CEZ16,2016-08-16 14:00,16,99.08,99.085,99.08,99.085,284
CEZ16,2016-08-16 14:30,16,99.085,99.085,99.08,99.08,201
CEZ16,2016-08-17 05:00,17,99.08,99.08,99.07,99.07,1009
CEZ16,2016-08-17 05:30,17,99.07,99.07,99.07,99.07,804
CEZ16,2016-08-17 06:00,17,99.07,99.07,99.07,99.07,1310
CEZ16,2016-08-17 06:30,17,99.07,99.07,99.065,99.07,40
CEZ16,2016-08-17 07:00,17,99.07,99.07,99.065,99.065,1194
CEZ16,2016-08-17 07:30,17,99.07,99.075,99.07,99.07,1769
CEZ16,2016-08-17 08:00,17,99.075,99.075,99.075,99.075,13
CEZ16,2016-08-17 08:30,17,99.075,99.08,99.07,99.075,888
CEZ16,2016-08-17 09:00,17,99.08,99.085,99.08,99.085,610
CEZ16,2016-08-17 09:30,17,99.08,99.08,99.075,99.075,2899
CEZ16,2016-08-17 10:00,17,99.075,99.08,99.07,99.07,1236
CEZ16,2016-08-17 10:30,17,99.07,99.075,99.07,99.075,13
CEZ16,2016-08-17 11:00,17,99.07,99.07,99.065,99.07,2222
CEZ16,2016-08-17 11:30,17,99.07,99.07,99.07,99.07,3685
CEZ16,2016-08-17 12:00,17,99.07,99.07,99.065,99.07,43
CEZ16,2016-08-17 12:30,17,99.065,99.07,99.065,99.065,535
CEZ16,2016-08-17 13:00,17,99.065,99.075,99.065,99.075,3081
CEZ16,2016-08-17 13:30,17,99.08,99.08,99.07,99.07,1205
CEZ16,2016-08-17 14:00,17,99.075,99.075,99.075,99.075,31
CEZ16,2016-08-17 14:30,17,99.075,99.075,99.075,99.075,1066
CEZ16,2016-08-18 04:30,18,99.08,99.08,99.08,99.08,41
CEZ16,2016-08-18 05:00,18,99.085,99.085,99.08,99.08,1124
CEZ16,2016-08-18 05:30,18,99.08,99.08,99.08,99.08,517
CEZ16,2016-08-18 06:00,18,99.08,99.105,99.08,99.085,16248
CEZ16,2016-08-18 06:30,18,99.085,99.085,99.08,99.08,1862
CEZ16,2016-08-18 07:00,18,99.075,99.08,99.075,99.08,57
CEZ16,2016-08-18 07:30,18,99.08,99.085,99.08,99.085,1527
CEZ16,2016-08-18 08:00,18,99.08,99.08,99.08,99.08,916
CEZ16,2016-08-18 08:30,18,99.08,99.08,99.075,99.08,1093
CEZ16,2016-08-18 09:00,18,99.08,99.08,99.075,99.075,108
CEZ16,2016-08-18 09:30,18,99.075,99.08,99.075,99.08,2009
CEZ16,2016-08-18 10:00,18,99.075,99.08,99.07,99.08,1116
CEZ16,2016-08-18 10:30,18,99.075,99.075,99.075,99.075,142
CEZ16,2016-08-18 11:00,18,99.07,99.075,99.07,99.075,530
CEZ16,2016-08-18 11:30,18,99.075,99.075,99.075,99.075,103
CEZ16,2016-08-18 12:00,18,99.075,99.075,99.075,99.075,943
CEZ16,2016-08-18 12:30,18,99.08,99.08,99.075,99.075,405
CEZ16,2016-08-18 13:00,18,99.08,99.08,99.075,99.075,296
CEZ16,2016-08-18 13:30,18,99.07,99.075,99.07,99.075,1600
CEZ16,2016-08-18 14:00,18,99.075,99.08,99.075,99.08,170
CEZ16,2016-08-18 14:30,18,99.08,99.08,99.075,99.075,1142
CEZ16,2016-08-19 05:00,19,99.075,99.075,99.075,99.075,1
CEZ16,2016-08-19 05:30,19,99.07,99.07,99.07,99.07,1
CEZ16,2016-08-19 06:00,19,99.07,99.075,99.07,99.075,8
CEZ16,2016-08-19 06:30,19,99.075,99.075,99.075,99.075,3
CEZ16,2016-08-19 07:00,19,99.075,99.075,99.07,99.075,211
CEZ16,2016-08-19 07:30,19,99.075,99.1,99.075,99.09,4246
CEZ16,2016-08-19 08:00,19,99.085,99.085,99.075,99.085,1770
CEZ16,2016-08-19 08:30,19,99.085,99.095,99.085,99.085,3207
CEZ16,2016-08-19 09:00,19,99.085,99.09,99.08,99.08,3161
CEZ16,2016-08-19 09:30,19,99.08,99.09,99.08,99.085,667
CEZ16,2016-08-19 10:00,19,99.085,99.085,99.075,99.08,2722
CEZ16,2016-08-19 10:30,19,99.08,99.08,99.075,99.075,4
CEZ16,2016-08-19 11:00,19,99.075,99.08,99.075,99.08,3
CEZ16,2016-08-19 11:30,19,99.08,99.085,99.08,99.085,1776
CEZ16,2016-08-19 12:00,19,99.08,99.08,99.08,99.08,67
CEZ16,2016-08-19 12:30,19,99.08,99.08,99.075,99.08,234
CEZ16,2016-08-19 13:00,19,99.08,99.08,99.08,99.08,172
CEZ16,2016-08-19 13:30,19,99.08,99.085,99.08,99.085,142
CEZ16,2016-08-19 14:00,19,99.08,99.085,99.08,99.085,212
CEZ16,2016-08-19 14:30,19,99.085,99.085,99.085,99.085,289
CEZ16,2016-08-22 05:00,22,99.085,99.085,99.08,99.08,72
CEZ16,2016-08-22 05:30,22,99.085,99.085,99.085,99.085,1
CEZ16,2016-08-22 06:30,22,99.085,99.085,99.085,99.085,63
CEZ16,2016-08-22 07:00,22,99.085,99.09,99.085,99.09,2448
CEZ16,2016-08-22 07:30,22,99.085,99.09,99.085,99.09,1186
CEZ16,2016-08-22 08:00,22,99.09,99.095,99.085,99.095,450
CEZ16,2016-08-22 08:30,22,99.095,99.095,99.085,99.09,1002
CEZ16,2016-08-22 09:00,22,99.09,99.095,99.09,99.095,280
CEZ16,2016-08-22 09:30,22,99.095,99.1,99.09,99.1,2800
CEZ16,2016-08-22 10:00,22,99.1,99.1,99.09,99.1,1255
CEZ16,2016-08-22 10:30,22,99.1,99.1,99.095,99.095,211
CEZ16,2016-08-22 11:00,22,99.1,99.1,99.1,99.1,4
CEZ16,2016-08-22 12:30,22,99.1,99.1,99.1,99.1,391
CEZ16,2016-08-22 13:00,22,99.1,99.1,99.1,99.1,2
CEZ16,2016-08-22 13:30,22,99.095,99.1,99.095,99.1,186
CEZ16,2016-08-22 14:00,22,99.1,99.1,99.1,99.1,5
CEZ16,2016-08-22 14:30,22,99.1,99.1,99.1,99.1,80
CEZ16,2016-08-23 05:00,23,99.095,99.095,99.09,99.09,19
CEZ16,2016-08-23 05:30,23,99.095,99.1,99.095,99.1,75
CEZ16,2016-08-23 06:00,23,99.095,99.095,99.095,99.095,315
CEZ16,2016-08-23 06:30,23,99.095,99.095,99.09,99.095,73
CEZ16,2016-08-23 07:00,23,99.095,99.1,99.09,99.1,652
CEZ16,2016-08-23 07:30,23,99.095,99.1,99.095,99.095,34
CEZ16,2016-08-23 08:00,23,99.1,99.1,99.095,99.1,59
CEZ16,2016-08-23 08:30,23,99.1,99.1,99.095,99.095,74
CEZ16,2016-08-23 09:00,23,99.1,99.105,99.095,99.1,1410
CEZ16,2016-08-23 09:30,23,99.1,99.1,99.095,99.1,56
CEZ16,2016-08-23 10:00,23,99.095,99.1,99.09,99.09,1129
CEZ16,2016-08-23 10:30,23,99.09,99.095,99.09,99.095,364
CEZ16,2016-08-23 11:00,23,99.095,99.095,99.095,99.095,2
CEZ16,2016-08-23 11:30,23,99.09,99.095,99.09,99.095,366
CEZ16,2016-08-23 12:00,23,99.095,99.095,99.095,99.095,1
CEZ16,2016-08-23 12:30,23,99.09,99.095,99.09,99.095,411
CEZ16,2016-08-23 13:00,23,99.095,99.095,99.095,99.095,1
CEZ16,2016-08-23 13:30,23,99.09,99.095,99.09,99.095,306
CEZ16,2016-08-23 14:00,23,99.09,99.095,99.09,99.09,294
CEZ16,2016-08-23 14:30,23,99.095,99.095,99.09,99.095,1409
CEZ16,2016-08-24 05:00,24,99.09,99.09,99.09,99.09,4
CEZ16,2016-08-24 06:00,24,99.09,99.095,99.09,99.095,263
CEZ16,2016-08-24 06:30,24,99.09,99.09,99.09,99.09,76
CEZ16,2016-08-24 07:00,24,99.09,99.095,99.09,99.09,77
CEZ16,2016-08-24 07:30,24,99.09,99.095,99.085,99.09,1916
CEZ16,2016-08-24 08:00,24,99.085,99.09,99.085,99.09,192
CEZ16,2016-08-24 08:30,24,99.085,99.09,99.08,99.09,912
CEZ16,2016-08-24 09:00,24,99.085,99.09,99.08,99.08,2706
CEZ16,2016-08-24 09:30,24,99.085,99.09,99.08,99.085,368
CEZ16,2016-08-24 10:00,24,99.085,99.09,99.085,99.085,108
CEZ16,2016-08-24 10:30,24,99.085,99.095,99.085,99.09,887
CEZ16,2016-08-24 11:00,24,99.09,99.095,99.09,99.09,120
CEZ16,2016-08-24 11:30,24,99.09,99.09,99.09,99.09,5
CEZ16,2016-08-24 12:00,24,99.09,99.09,99.09,99.09,63
CEZ16,2016-08-24 12:30,24,99.09,99.095,99.09,99.095,193
CEZ16,2016-08-24 13:00,24,99.095,99.095,99.095,99.095,1
CEZ16,2016-08-24 13:30,24,99.095,99.095,99.09,99.09,22
CEZ16,2016-08-24 14:00,24,99.09,99.095,99.09,99.095,51
CEZ16,2016-08-24 14:30,24,99.095,99.095,99.09,99.095,115
CEZ16,2016-08-25 04:30,25,99.095,99.095,99.095,99.095,60
CEZ16,2016-08-25 05:00,25,99.095,99.095,99.09,99.09,2
CEZ16,2016-08-25 05:30,25,99.095,99.095,99.09,99.09,11
CEZ16,2016-08-25 06:00,25,99.09,99.09,99.09,99.09,17
CEZ16,2016-08-25 06:30,25,99.09,99.09,99.08,99.085,1228
CEZ16,2016-08-25 07:00,25,99.09,99.09,99.08,99.085,568
CEZ16,2016-08-25 07:30,25,99.085,99.085,99.08,99.085,756
CEZ16,2016-08-25 08:00,25,99.08,99.085,99.08,99.08,22
CEZ16,2016-08-25 08:30,25,99.085,99.085,99.08,99.08,271
CEZ16,2016-08-25 09:00,25,99.085,99.085,99.08,99.085,456
CEZ16,2016-08-25 09:30,25,99.08,99.09,99.08,99.09,1476
CEZ16,2016-08-25 10:00,25,99.085,99.09,99.085,99.085,417
CEZ16,2016-08-25 10:30,25,99.085,99.085,99.085,99.085,2
CEZ16,2016-08-25 11:00,25,99.08,99.08,99.08,99.08,29
CEZ16,2016-08-25 11:30,25,99.08,99.08,99.08,99.08,5
CEZ16,2016-08-25 12:00,25,99.08,99.085,99.08,99.08,638
CEZ16,2016-08-25 12:30,25,99.08,99.08,99.08,99.08,24
CEZ16,2016-08-25 13:30,25,99.08,99.08,99.075,99.08,212
CEZ16,2016-08-25 14:00,25,99.075,99.075,99.075,99.075,11
CEZ16,2016-08-25 14:30,25,99.08,99.08,99.075,99.075,869
CEZ16,2016-08-26 05:00,26,99.075,99.08,99.075,99.08,219
CEZ16,2016-08-26 05:30,26,99.075,99.075,99.075,99.075,4
CEZ16,2016-08-26 06:00,26,99.08,99.08,99.08,99.08,1016
CEZ16,2016-08-26 06:30,26,99.08,99.08,99.075,99.075,43
CEZ16,2016-08-26 07:00,26,99.075,99.08,99.075,99.075,66
CEZ16,2016-08-26 07:30,26,99.075,99.08,99.075,99.075,342
CEZ16,2016-08-26 08:00,26,99.075,99.08,99.075,99.08,72
CEZ16,2016-08-26 08:30,26,99.075,99.08,99.075,99.075,95
CEZ16,2016-08-26 09:00,26,99.075,99.09,99.07,99.085,3960
CEZ16,2016-08-26 09:30,26,99.085,99.085,99.08,99.085,1204
CEZ16,2016-08-26 10:00,26,99.085,99.085,99.08,99.08,299
CEZ16,2016-08-26 10:30,26,99.075,99.075,99.07,99.07,2353
CEZ16,2016-08-26 11:00,26,99.07,99.07,99.07,99.07,1419
CEZ16,2016-08-26 11:30,26,99.075,99.075,99.07,99.075,7
CEZ16,2016-08-26 12:30,26,99.07,99.07,99.07,99.07,152
CEZ16,2016-08-26 13:00,26,99.07,99.07,99.065,99.065,1613
CEZ16,2016-08-26 13:30,26,99.07,99.07,99.06,99.065,5219
CEZ16,2016-08-26 14:00,26,99.065,99.065,99.065,99.065,1464
CEZ16,2016-08-26 14:30,26,99.07,99.07,99.07,99.07,38
CEZ16,2016-08-29 05:00,29,99.07,99.07,99.065,99.065,144
CEZ16,2016-08-29 06:00,29,99.065,99.065,99.065,99.065,209
CEZ16,2016-08-29 06:30,29,99.07,99.075,99.07,99.075,532
CEZ16,2016-08-29 07:00,29,99.07,99.07,99.07,99.07,173
CEZ16,2016-08-29 07:30,29,99.075,99.075,99.07,99.07,955
CEZ16,2016-08-29 08:00,29,99.07,99.07,99.065,99.07,306
CEZ16,2016-08-29 08:30,29,99.07,99.08,99.07,99.08,984
CEZ16,2016-08-29 09:00,29,99.08,99.08,99.075,99.075,56
CEZ16,2016-08-29 09:30,29,99.075,99.075,99.07,99.075,1866
CEZ16,2016-08-29 10:00,29,99.075,99.075,99.07,99.07,248
CEZ16,2016-08-29 10:30,29,99.07,99.075,99.07,99.075,302
CEZ16,2016-08-29 11:00,29,99.075,99.075,99.075,99.075,2
CEZ16,2016-08-29 11:30,29,99.07,99.075,99.07,99.075,373
CEZ16,2016-08-29 12:00,29,99.075,99.075,99.075,99.075,46
CEZ16,2016-08-29 12:30,29,99.075,99.08,99.075,99.08,103
CEZ16,2016-08-29 13:00,29,99.075,99.075,99.075,99.075,47
CEZ16,2016-08-29 13:30,29,99.08,99.08,99.075,99.075,1118
CEZ16,2016-08-29 14:30,29,99.075,99.075,99.075,99.075,592
CEZ16,2016-08-30 05:00,30,99.07,99.07,99.07,99.07,1
CEZ16,2016-08-30 05:30,30,99.07,99.075,99.07,99.075,167
CEZ16,2016-08-30 06:30,30,99.075,99.075,99.075,99.075,376
CEZ16,2016-08-30 07:00,30,99.075,99.08,99.07,99.07,466
CEZ16,2016-08-30 07:30,30,99.07,99.075,99.07,99.07,246
CEZ16,2016-08-30 08:00,30,99.07,99.075,99.07,99.07,51
CEZ16,2016-08-30 08:30,30,99.07,99.08,99.07,99.07,1897
CEZ16,2016-08-30 09:00,30,99.07,99.08,99.07,99.075,953
CEZ16,2016-08-30 09:30,30,99.08,99.08,99.07,99.075,339
CEZ16,2016-08-30 10:00,30,99.075,99.08,99.07,99.075,120
CEZ16,2016-08-30 10:30,30,99.07,99.075,99.07,99.075,89
CEZ16,2016-08-30 11:00,30,99.075,99.075,99.07,99.075,62
CEZ16,2016-08-30 11:30,30,99.075,99.075,99.065,99.07,1010
CEZ16,2016-08-30 12:00,30,99.07,99.07,99.07,99.07,261
CEZ16,2016-08-30 12:30,30,99.07,99.07,99.07,99.07,125
CEZ16,2016-08-30 13:00,30,99.07,99.07,99.07,99.07,43
CEZ16,2016-08-30 13:30,30,99.075,99.075,99.07,99.075,214
CEZ16,2016-08-30 14:00,30,99.07,99.07,99.07,99.07,104
CEZ16,2016-08-30 14:30,30,99.07,99.07,99.07,99.07,134
CEZ16,2016-08-31 05:00,31,99.07,99.07,99.07,99.07,92
CEZ16,2016-08-31 05:30,31,99.07,99.07,99.07,99.07,1
CEZ16,2016-08-31 06:00,31,99.065,99.065,99.065,99.065,1
CEZ16,2016-08-31 06:30,31,99.07,99.07,99.065,99.07,423
CEZ16,2016-08-31 07:00,31,99.065,99.075,99.065,99.07,1057
CEZ16,2016-08-31 07:30,31,99.075,99.075,99.07,99.07,892
CEZ16,2016-08-31 08:00,31,99.07,99.08,99.07,99.07,397
CEZ16,2016-08-31 08:30,31,99.07,99.075,99.07,99.07,256
CEZ16,2016-08-31 09:00,31,99.075,99.08,99.07,99.07,509
CEZ16,2016-08-31 09:30,31,99.075,99.08,99.07,99.07,373
CEZ16,2016-08-31 10:00,31,99.07,99.075,99.07,99.07,1395
CEZ16,2016-08-31 10:30,31,99.07,99.075,99.07,99.075,341
CEZ16,2016-08-31 11:00,31,99.07,99.075,99.07,99.075,327
CEZ16,2016-08-31 11:30,31,99.075,99.08,99.075,99.08,354
CEZ16,2016-08-31 12:00,31,99.075,99.075,99.075,99.075,4
CEZ16,2016-08-31 12:30,31,99.075,99.075,99.07,99.07,288
CEZ16,2016-08-31 13:00,31,99.07,99.075,99.07,99.075,12
CEZ16,2016-08-31 13:30,31,99.07,99.08,99.07,99.08,717
CEZ16,2016-08-31 14:00,31,99.075,99.08,99.075,99.08,238
CEZ16,2016-08-31 14:30,31,99.075,99.075,99.075,99.075,11
CEZ16,2016-09-01 05:00,1,99.075,99.075,99.07,99.07,5
CEZ16,2016-09-01 06:00,1,99.075,99.075,99.075,99.075,119
CEZ16,2016-09-01 06:30,1,99.075,99.075,99.07,99.07,66
CEZ16,2016-09-01 07:00,1,99.075,99.075,99.07,99.075,24
CEZ16,2016-09-01 07:30,1,99.075,99.075,99.07,99.07,33
CEZ16,2016-09-01 08:00,1,99.07,99.075,99.07,99.075,1230
CEZ16,2016-09-01 08:30,1,99.07,99.075,99.07,99.07,244
CEZ16,2016-09-01 09:00,1,99.075,99.08,99.07,99.08,2603
CEZ16,2016-09-01 09:30,1,99.075,99.075,99.07,99.075,3349
CEZ16,2016-09-01 10:00,1,99.075,99.08,99.075,99.075,14
CEZ16,2016-09-01 10:30,1,99.075,99.08,99.075,99.08,422
CEZ16,2016-09-01 11:00,1,99.075,99.08,99.075,99.08,111
CEZ16,2016-09-01 11:30,1,99.08,99.08,99.08,99.08,1109
CEZ16,2016-09-01 12:30,1,99.08,99.08,99.08,99.08,1014
CEZ16,2016-09-01 13:00,1,99.08,99.08,99.08,99.08,91
CEZ16,2016-09-01 13:30,1,99.075,99.08,99.075,99.075,1404
CEZ16,2016-09-01 14:30,1,99.075,99.075,99.075,99.075,231
CEZ16,2016-09-02 04:30,2,99.075,99.075,99.075,99.075,35
CEZ16,2016-09-02 05:30,2,99.075,99.08,99.075,99.075,435
CEZ16,2016-09-02 06:00,2,99.075,99.075,99.07,99.07,39
CEZ16,2016-09-02 07:00,2,99.07,99.08,99.065,99.075,2246
CEZ16,2016-09-02 07:30,2,99.065,99.08,99.065,99.075,1994
CEZ16,2016-09-02 08:00,2,99.07,99.075,99.07,99.07,192
CEZ16,2016-09-02 08:30,2,99.07,99.07,99.065,99.07,949
CEZ16,2016-09-02 09:00,2,99.07,99.07,99.06,99.065,2534
CEZ16,2016-09-02 09:30,2,99.065,99.065,99.06,99.06,322
CEZ16,2016-09-02 10:00,2,99.065,99.065,99.06,99.06,1648
CEZ16,2016-09-02 10:30,2,99.06,99.06,99.06,99.06,219
CEZ16,2016-09-02 11:00,2,99.065,99.065,99.065,99.065,195
CEZ16,2016-09-02 11:30,2,99.065,99.065,99.065,99.065,868
CEZ16,2016-09-02 12:00,2,99.065,99.065,99.06,99.065,361
CEZ16,2016-09-06 05:00,6,99.065,99.065,99.06,99.06,268
CEZ16,2016-09-06 05:30,6,99.06,99.07,99.06,99.065,174
CEZ16,2016-09-06 06:00,6,99.065,99.065,99.065,99.065,27
CEZ16,2016-09-06 06:30,6,99.065,99.065,99.065,99.065,53
CEZ16,2016-09-06 07:00,6,99.065,99.065,99.065,99.065,189
CEZ16,2016-09-06 07:30,6,99.065,99.065,99.065,99.065,135
CEZ16,2016-09-06 08:00,6,99.065,99.07,99.065,99.065,754
CEZ16,2016-09-06 08:30,6,99.065,99.07,99.065,99.065,3263
CEZ16,2016-09-06 09:00,6,99.07,99.075,99.065,99.07,1415
CEZ16,2016-09-06 09:30,6,99.07,99.075,99.07,99.07,531
CEZ16,2016-09-06 10:00,6,99.07,99.07,99.065,99.07,627
CEZ16,2016-09-06 10:30,6,99.07,99.075,99.07,99.07,1230
CEZ16,2016-09-06 11:00,6,99.07,99.07,99.07,99.07,68
CEZ16,2016-09-06 11:30,6,99.07,99.07,99.07,99.07,165
CEZ16,2016-09-06 12:00,6,99.07,99.07,99.07,99.07,345
CEZ16,2016-09-06 12:30,6,99.07,99.075,99.07,99.07,258
CEZ16,2016-09-06 13:00,6,99.07,99.07,99.07,99.07,144
CEZ16,2016-09-06 13:30,6,99.07,99.07,99.07,99.07,275
CEZ16,2016-09-06 14:00,6,99.07,99.07,99.07,99.07,31
CEZ16,2016-09-06 14:30,6,99.075,99.075,99.07,99.07,500
CEZ16,2016-09-07 05:00,7,99.07,99.075,99.07,99.07,726
CEZ16,2016-09-07 06:00,7,99.075,99.075,99.075,99.075,5
CEZ16,2016-09-07 06:30,7,99.075,99.08,99.075,99.08,692
CEZ16,2016-09-07 07:00,7,99.075,99.08,99.075,99.075,620
CEZ16,2016-09-07 07:30,7,99.075,99.08,99.075,99.08,1797
CEZ16,2016-09-07 08:00,7,99.08,99.08,99.075,99.075,1168
CEZ16,2016-09-07 08:30,7,99.075,99.085,99.075,99.075,1208
CEZ16,2016-09-07 09:00,7,99.085,99.1,99.085,99.085,11528
CEZ16,2016-09-07 09:30,7,99.085,99.09,99.08,99.085,4369
CEZ16,2016-09-07 10:00,7,99.085,99.085,99.08,99.085,1945
CEZ16,2016-09-07 10:30,7,99.085,99.085,99.08,99.085,988
CEZ16,2016-09-07 11:00,7,99.085,99.085,99.085,99.085,108
CEZ16,2016-09-07 11:30,7,99.085,99.085,99.08,99.085,187
CEZ16,2016-09-07 12:00,7,99.085,99.085,99.085,99.085,531
CEZ16,2016-09-07 12:30,7,99.085,99.085,99.085,99.085,75
CEZ16,2016-09-07 13:00,7,99.085,99.085,99.085,99.085,213
CEZ16,2016-09-07 13:30,7,99.085,99.085,99.08,99.085,322
CEZ16,2016-09-07 14:00,7,99.085,99.085,99.085,99.085,209
CEZ16,2016-09-07 14:30,7,99.085,99.09,99.08,99.085,959
CEZ16,2016-09-08 05:00,8,99.085,99.085,99.085,99.085,348
CEZ16,2016-09-08 06:00,8,99.085,99.085,99.085,99.085,989
CEZ16,2016-09-08 06:30,8,99.08,99.08,99.075,99.08,1775
CEZ16,2016-09-08 07:00,8,99.085,99.085,99.08,99.08,136
CEZ16,2016-09-08 07:30,8,99.08,99.09,99.08,99.08,2114
CEZ16,2016-09-08 08:00,8,99.085,99.09,99.08,99.085,663
CEZ16,2016-09-08 08:30,8,99.09,99.09,99.085,99.085,72
CEZ16,2016-09-08 09:00,8,99.09,99.09,99.085,99.09,215
CEZ16,2016-09-08 09:30,8,99.09,99.09,99.085,99.09,123
CEZ16,2016-09-08 10:00,8,99.09,99.09,99.08,99.08,1994
CEZ16,2016-09-08 10:30,8,99.085,99.085,99.08,99.085,177
CEZ16,2016-09-08 11:00,8,99.085,99.085,99.08,99.085,66
CEZ16,2016-09-08 11:30,8,99.08,99.085,99.08,99.085,1727
CEZ16,2016-09-08 12:00,8,99.08,99.085,99.08,99.085,201
CEZ16,2016-09-08 12:30,8,99.08,99.08,99.075,99.08,584
CEZ16,2016-09-08 13:00,8,99.08,99.08,99.08,99.08,1019
CEZ16,2016-09-08 13:30,8,99.08,99.08,99.075,99.075,205
CEZ16,2016-09-08 14:00,8,99.08,99.08,99.08,99.08,1218
CEZ16,2016-09-08 14:30,8,99.08,99.08,99.075,99.08,721
CEZ16,2016-09-09 05:00,9,99.085,99.085,99.08,99.085,1479
CEZ16,2016-09-09 05:30,9,99.08,99.08,99.08,99.08,132
CEZ16,2016-09-09 06:00,9,99.08,99.08,99.08,99.08,1219
CEZ16,2016-09-09 06:30,9,99.08,99.08,99.08,99.08,1119
CEZ16,2016-09-09 07:00,9,99.08,99.085,99.075,99.075,1022
CEZ16,2016-09-09 07:30,9,99.075,99.08,99.065,99.075,2762
CEZ16,2016-09-09 08:00,9,99.08,99.08,99.075,99.075,210
CEZ16,2016-09-09 08:30,9,99.075,99.08,99.075,99.075,147
CEZ16,2016-09-09 09:00,9,99.08,99.085,99.075,99.08,1251
CEZ16,2016-09-09 09:30,9,99.075,99.08,99.075,99.08,169
CEZ16,2016-09-09 10:00,9,99.08,99.08,99.075,99.08,136
CEZ16,2016-09-09 10:30,9,99.08,99.08,99.075,99.075,85
CEZ16,2016-09-09 11:00,9,99.075,99.08,99.075,99.08,192
CEZ16,2016-09-09 11:30,9,99.08,99.08,99.075,99.075,444
CEZ16,2016-09-09 12:00,9,99.08,99.08,99.075,99.08,38
CEZ16,2016-09-09 12:30,9,99.08,99.08,99.075,99.075,446
CEZ16,2016-09-09 13:00,9,99.08,99.08,99.075,99.075,848
CEZ16,2016-09-09 13:30,9,99.075,99.075,99.07,99.075,151
CEZ16,2016-09-09 14:00,9,99.075,99.075,99.07,99.075,198
CEZ16,2016-09-09 14:30,9,99.075,99.075,99.07,99.07,310
CEZ16,2016-09-12 05:00,12,99.07,99.07,99.07,99.07,19
CEZ16,2016-09-12 05:30,12,99.075,99.075,99.075,99.075,520
CEZ16,2016-09-12 06:30,12,99.075,99.075,99.075,99.075,1
CEZ16,2016-09-12 07:00,12,99.08,99.08,99.075,99.08,39
CEZ16,2016-09-12 07:30,12,99.08,99.08,99.07,99.08,1787
CEZ16,2016-09-12 08:00,12,99.08,99.08,99.07,99.07,460
CEZ16,2016-09-12 08:30,12,99.075,99.08,99.07,99.08,1108
CEZ16,2016-09-12 09:00,12,99.08,99.08,99.075,99.08,1261
CEZ16,2016-09-12 09:30,12,99.08,99.08,99.075,99.08,1575
CEZ16,2016-09-12 10:00,12,99.08,99.08,99.075,99.08,97
CEZ16,2016-09-12 10:30,12,99.08,99.08,99.075,99.08,135
CEZ16,2016-09-12 11:00,12,99.08,99.08,99.08,99.08,742
CEZ16,2016-09-12 11:30,12,99.08,99.08,99.08,99.08,50
CEZ16,2016-09-12 12:00,12,99.08,99.08,99.08,99.08,1166
CEZ16,2016-09-12 12:30,12,99.08,99.08,99.08,99.08,546
CEZ16,2016-09-12 13:00,12,99.08,99.08,99.08,99.08,116
CEZ16,2016-09-12 13:30,12,99.08,99.08,99.075,99.08,175
CEZ16,2016-09-12 14:00,12,99.08,99.08,99.075,99.08,129
CEZ16,2016-09-12 14:30,12,99.08,99.08,99.075,99.08,238
CEZ16,2016-09-13 04:30,13,99.08,99.08,99.08,99.08,26
CEZ16,2016-09-13 05:30,13,99.08,99.08,99.08,99.08,880
CEZ16,2016-09-13 06:30,13,99.08,99.08,99.08,99.08,1
CEZ16,2016-09-13 07:00,13,99.085,99.085,99.08,99.085,44
CEZ16,2016-09-13 07:30,13,99.08,99.085,99.08,99.085,277
CEZ16,2016-09-13 08:00,13,99.085,99.085,99.08,99.085,327
CEZ16,2016-09-13 08:30,13,99.085,99.085,99.08,99.085,357
CEZ16,2016-09-13 09:00,13,99.085,99.085,99.08,99.08,428
CEZ16,2016-09-13 09:30,13,99.08,99.085,99.08,99.085,1533
CEZ16,2016-09-13 10:00,13,99.085,99.085,99.08,99.08,696
CEZ16,2016-09-13 10:30,13,99.08,99.08,99.075,99.08,66
CEZ16,2016-09-13 11:00,13,99.075,99.08,99.07,99.075,2595
CEZ16,2016-09-13 11:30,13,99.075,99.075,99.075,99.075,490
CEZ16,2016-09-13 12:00,13,99.075,99.075,99.075,99.075,11
CEZ16,2016-09-13 12:30,13,99.08,99.08,99.075,99.08,111
CEZ16,2016-09-13 13:00,13,99.08,99.08,99.08,99.08,36
CEZ16,2016-09-13 13:30,13,99.075,99.08,99.075,99.08,625
CEZ16,2016-09-13 14:00,13,99.08,99.08,99.08,99.08,12
CEZ16,2016-09-13 14:30,13,99.08,99.08,99.08,99.08,689
CEZ16,2016-09-14 05:00,14,99.08,99.085,99.08,99.085,356
CEZ16,2016-09-14 05:30,14,99.085,99.085,99.08,99.085,17
CEZ16,2016-09-14 06:00,14,99.085,99.085,99.085,99.085,3
CEZ16,2016-09-14 06:30,14,99.08,99.085,99.08,99.085,150
CEZ16,2016-09-14 07:00,14,99.085,99.09,99.085,99.09,1803
CEZ16,2016-09-14 07:30,14,99.085,99.085,99.085,99.085,1221
CEZ16,2016-09-14 08:00,14,99.085,99.085,99.08,99.085,9
CEZ16,2016-09-14 08:30,14,99.085,99.085,99.08,99.085,1685
CEZ16,2016-09-14 09:00,14,99.085,99.09,99.08,99.085,1494
CEZ16,2016-09-14 09:30,14,99.08,99.085,99.08,99.08,964
CEZ16,2016-09-14 10:00,14,99.085,99.085,99.08,99.085,3927
CEZ16,2016-09-14 10:30,14,99.085,99.09,99.085,99.09,679
CEZ16,2016-09-14 11:00,14,99.085,99.09,99.085,99.09,43
CEZ16,2016-09-14 11:30,14,99.09,99.09,99.09,99.09,3
CEZ16,2016-09-14 12:00,14,99.085,99.09,99.085,99.09,102
CEZ16,2016-09-14 12:30,14,99.09,99.09,99.085,99.085,244
CEZ16,2016-09-14 13:00,14,99.09,99.09,99.085,99.085,526
CEZ16,2016-09-14 13:30,14,99.09,99.09,99.085,99.09,3906
CEZ16,2016-09-14 14:00,14,99.09,99.09,99.09,99.09,1071
CEZ16,2016-09-14 14:30,14,99.09,99.09,99.09,99.09,124
CEZ16,2016-09-15 05:00,15,99.085,99.085,99.085,99.085,238
CEZ16,2016-09-15 05:30,15,99.085,99.085,99.085,99.085,168
CEZ16,2016-09-15 06:00,15,99.09,99.09,99.085,99.09,633
CEZ16,2016-09-15 06:30,15,99.095,99.095,99.095,99.095,68
CEZ16,2016-09-15 07:00,15,99.09,99.095,99.09,99.09,500
CEZ16,2016-09-15 07:30,15,99.09,99.09,99.085,99.085,399
CEZ16,2016-09-15 08:00,15,99.085,99.09,99.085,99.085,91
CEZ16,2016-09-15 08:30,15,99.085,99.085,99.08,99.085,1528
CEZ16,2016-09-15 09:00,15,99.085,99.085,99.08,99.085,182
CEZ16,2016-09-15 09:30,15,99.085,99.085,99.085,99.085,152
CEZ16,2016-09-15 10:00,15,99.085,99.085,99.085,99.085,148
CEZ16,2016-09-15 10:30,15,99.09,99.09,99.085,99.09,58
CEZ16,2016-09-15 11:00,15,99.09,99.09,99.09,99.09,16
CEZ16,2016-09-15 11:30,15,99.085,99.09,99.085,99.09,217
CEZ16,2016-09-15 12:00,15,99.09,99.09,99.09,99.09,218
CEZ16,2016-09-15 12:30,15,99.09,99.09,99.085,99.09,144
CEZ16,2016-09-15 13:00,15,99.09,99.09,99.09,99.09,1117
CEZ16,2016-09-15 13:30,15,99.09,99.09,99.09,99.09,105
CEZ16,2016-09-15 14:00,15,99.09,99.09,99.085,99.09,375
CEZ16,2016-09-15 14:30,15,99.09,99.09,99.085,99.09,1776
CEZ16,2016-09-16 05:00,16,99.09,99.095,99.09,99.095,250
CEZ16,2016-09-16 05:30,16,99.095,99.095,99.095,99.095,201
CEZ16,2016-09-16 06:00,16,99.095,99.095,99.095,99.095,1949
CEZ16,2016-09-16 06:30,16,99.095,99.095,99.095,99.095,5
CEZ16,2016-09-16 07:00,16,99.09,99.095,99.09,99.095,220
CEZ16,2016-09-16 07:30,16,99.09,99.095,99.09,99.09,1067
CEZ16,2016-09-16 08:00,16,99.095,99.095,99.095,99.095,217
CEZ16,2016-09-16 08:30,16,99.09,99.095,99.09,99.095,107
CEZ16,2016-09-16 09:00,16,99.095,99.095,99.09,99.09,126
CEZ16,2016-09-16 09:30,16,99.095,99.095,99.09,99.095,320
CEZ16,2016-09-16 10:00,16,99.095,99.095,99.09,99.095,69
CEZ16,2016-09-16 10:30,16,99.095,99.095,99.095,99.095,81
CEZ16,2016-09-16 11:00,16,99.095,99.095,99.09,99.095,7
CEZ16,2016-09-16 11:30,16,99.09,99.095,99.09,99.09,69
CEZ16,2016-09-16 12:00,16,99.095,99.095,99.09,99.095,105
CEZ16,2016-09-16 12:30,16,99.095,99.095,99.095,99.095,45
CEZ16,2016-09-16 13:00,16,99.095,99.095,99.09,99.09,579
CEZ16,2016-09-16 13:30,16,99.09,99.09,99.085,99.085,352
CEZ16,2016-09-16 14:00,16,99.09,99.09,99.085,99.09,394
CEZ16,2016-09-16 14:30,16,99.095,99.095,99.09,99.09,45
CEZ16,2016-09-19 05:30,19,99.095,99.095,99.09,99.09,120
CEZ16,2016-09-19 06:00,19,99.09,99.09,99.09,99.09,2
CEZ16,2016-09-19 06:30,19,99.095,99.095,99.09,99.09,77
CEZ16,2016-09-19 07:00,19,99.09,99.09,99.09,99.09,904
CEZ16,2016-09-19 07:30,19,99.09,99.09,99.09,99.09,3464
CEZ16,2016-09-19 08:00,19,99.09,99.09,99.09,99.09,305
CEZ16,2016-09-19 08:30,19,99.085,99.09,99.085,99.09,161
CEZ16,2016-09-19 09:00,19,99.09,99.09,99.09,99.09,20
CEZ16,2016-09-19 09:30,19,99.09,99.09,99.085,99.09,496
CEZ16,2016-09-19 10:00,19,99.09,99.09,99.09,99.09,136
CEZ16,2016-09-19 10:30,19,99.09,99.09,99.09,99.09,179
CEZ16,2016-09-19 11:00,19,99.09,99.09,99.09,99.09,95
CEZ16,2016-09-19 11:30,19,99.09,99.09,99.085,99.09,702
CEZ16,2016-09-19 12:00,19,99.09,99.095,99.09,99.09,205
CEZ16,2016-09-19 12:30,19,99.09,99.09,99.09,99.09,1282
CEZ16,2016-09-19 13:00,19,99.09,99.095,99.09,99.095,151
CEZ16,2016-09-19 13:30,19,99.09,99.095,99.09,99.095,702
CEZ16,2016-09-19 14:30,19,99.095,99.095,99.09,99.09,620
CEZ16,2016-09-20 05:00,20,99.09,99.09,99.09,99.09,11
CEZ16,2016-09-20 05:30,20,99.09,99.09,99.09,99.09,5
CEZ16,2016-09-20 06:00,20,99.09,99.095,99.09,99.095,27
CEZ16,2016-09-20 06:30,20,99.095,99.095,99.095,99.095,140
CEZ16,2016-09-20 07:00,20,99.095,99.095,99.09,99.095,186
CEZ16,2016-09-20 07:30,20,99.095,99.1,99.095,99.1,1363
CEZ16,2016-09-20 08:00,20,99.095,99.1,99.095,99.095,1727
CEZ16,2016-09-20 08:30,20,99.095,99.1,99.095,99.1,332
CEZ16,2016-09-20 09:00,20,99.1,99.1,99.1,99.1,180
CEZ16,2016-09-20 09:30,20,99.1,99.1,99.095,99.1,494
CEZ16,2016-09-20 10:00,20,99.1,99.1,99.095,99.1,272
CEZ16,2016-09-20 10:30,20,99.1,99.1,99.095,99.1,244
CEZ16,2016-09-20 11:00,20,99.1,99.1,99.1,99.1,139
CEZ16,2016-09-20 11:30,20,99.095,99.1,99.095,99.095,3872
CEZ16,2016-09-20 12:00,20,99.095,99.095,99.09,99.09,4
CEZ16,2016-09-20 12:30,20,99.09,99.095,99.09,99.095,117
CEZ16,2016-09-20 13:00,20,99.095,99.095,99.095,99.095,26
CEZ16,2016-09-20 13:30,20,99.095,99.095,99.095,99.095,210
CEZ16,2016-09-20 14:00,20,99.09,99.09,99.09,99.09,2182
CEZ16,2016-09-20 14:30,20,99.09,99.09,99.09,99.09,3
CEZ16,2016-09-21 05:00,21,99.09,99.09,99.09,99.09,36
CEZ16,2016-09-21 05:30,21,99.09,99.09,99.08,99.085,588
CEZ16,2016-09-21 06:30,21,99.085,99.085,99.085,99.085,1
CEZ16,2016-09-21 07:00,21,99.09,99.09,99.09,99.09,544
CEZ16,2016-09-21 07:30,21,99.09,99.09,99.09,99.09,87
CEZ16,2016-09-21 08:00,21,99.09,99.09,99.09,99.09,13
CEZ16,2016-09-21 08:30,21,99.09,99.09,99.09,99.09,122
CEZ16,2016-09-21 09:00,21,99.09,99.09,99.085,99.09,253
CEZ16,2016-09-21 09:30,21,99.085,99.09,99.085,99.09,216
CEZ16,2016-09-21 10:00,21,99.085,99.09,99.085,99.09,2431
CEZ16,2016-09-21 10:30,21,99.09,99.09,99.085,99.085,537
CEZ16,2016-09-21 11:00,21,99.09,99.09,99.085,99.09,29
CEZ16,2016-09-21 11:30,21,99.09,99.09,99.085,99.09,4899
CEZ16,2016-09-21 12:00,21,99.09,99.09,99.09,99.09,36
CEZ16,2016-09-21 12:30,21,99.09,99.09,99.08,99.085,1137
CEZ16,2016-09-21 13:00,21,99.09,99.095,99.075,99.09,2007
CEZ16,2016-09-21 13:30,21,99.085,99.095,99.085,99.09,971
CEZ16,2016-09-21 14:00,21,99.09,99.09,99.09,99.09,350
CEZ16,2016-09-21 14:30,21,99.095,99.095,99.095,99.095,1
CEZ16,2016-09-22 05:00,22,99.095,99.095,99.095,99.095,20
CEZ16,2016-09-22 05:30,22,99.09,99.095,99.09,99.09,31
CEZ16,2016-09-22 06:00,22,99.095,99.095,99.09,99.09,29
CEZ16,2016-09-22 06:30,22,99.095,99.095,99.095,99.095,63
CEZ16,2016-09-22 07:00,22,99.095,99.095,99.09,99.09,30
CEZ16,2016-09-22 07:30,22,99.095,99.095,99.095,99.095,54
CEZ16,2016-09-22 08:00,22,99.095,99.095,99.09,99.095,537
CEZ16,2016-09-22 08:30,22,99.095,99.095,99.09,99.095,639
CEZ16,2016-09-22 09:00,22,99.095,99.1,99.09,99.095,5723
CEZ16,2016-09-22 09:30,22,99.1,99.1,99.095,99.095,1118
CEZ16,2016-09-22 10:00,22,99.1,99.1,99.095,99.1,142
CEZ16,2016-09-22 10:30,22,99.095,99.1,99.095,99.095,990
CEZ16,2016-09-22 11:00,22,99.095,99.1,99.095,99.095,504
CEZ16,2016-09-22 11:30,22,99.095,99.095,99.095,99.095,151
CEZ16,2016-09-22 12:00,22,99.095,99.1,99.095,99.1,843
CEZ16,2016-09-22 12:30,22,99.1,99.1,99.095,99.095,198
CEZ16,2016-09-22 13:00,22,99.095,99.095,99.095,99.095,56
CEZ16,2016-09-22 13:30,22,99.095,99.1,99.09,99.1,584
CEZ16,2016-09-22 14:00,22,99.095,99.1,99.095,99.1,111
CEZ16,2016-09-22 14:30,22,99.1,99.1,99.1,99.1,2
CEZ16,2016-09-23 05:00,23,99.095,99.095,99.095,99.095,108
CEZ16,2016-09-23 05:30,23,99.095,99.1,99.095,99.1,8
CEZ16,2016-09-23 06:00,23,99.1,99.1,99.1,99.1,2
CEZ16,2016-09-23 06:30,23,99.1,99.1,99.1,99.1,6579
CEZ16,2016-09-23 07:00,23,99.1,99.1,99.095,99.095,199
CEZ16,2016-09-23 07:30,23,99.1,99.14,99.1,99.13,22506
CEZ16,2016-09-23 08:00,23,99.13,99.13,99.13,99.13,1573
CEZ16,2016-09-23 08:30,23,99.13,99.13,99.12,99.125,3435
CEZ16,2016-09-23 09:00,23,99.12,99.135,99.12,99.13,5320
CEZ16,2016-09-23 09:30,23,99.13,99.135,99.13,99.135,427
CEZ16,2016-09-23 10:00,23,99.13,99.135,99.13,99.13,1058
CEZ16,2016-09-23 10:30,23,99.13,99.13,99.13,99.13,302
CEZ16,2016-09-23 11:00,23,99.13,99.135,99.13,99.135,1162
CEZ16,2016-09-23 11:30,23,99.135,99.135,99.13,99.135,964
CEZ16,2016-09-23 12:00,23,99.14,99.14,99.135,99.135,1209
CEZ16,2016-09-23 12:30,23,99.13,99.135,99.125,99.135,1057
CEZ16,2016-09-23 13:00,23,99.135,99.135,99.135,99.135,1577
CEZ16,2016-09-23 13:30,23,99.135,99.135,99.13,99.13,743
CEZ16,2016-09-23 14:00,23,99.135,99.135,99.135,99.135,135
CEZ16,2016-09-23 14:30,23,99.135,99.135,99.135,99.135,120
CEZ16,2016-09-26 05:00,26,99.135,99.145,99.135,99.14,931
CEZ16,2016-09-26 05:30,26,99.14,99.145,99.14,99.14,522
CEZ16,2016-09-26 06:00,26,99.14,99.145,99.14,99.14,835
CEZ16,2016-09-26 06:30,26,99.14,99.14,99.14,99.14,146
CEZ16,2016-09-26 07:00,26,99.135,99.14,99.135,99.14,44
CEZ16,2016-09-26 07:30,26,99.135,99.14,99.135,99.14,19
CEZ16,2016-09-26 08:00,26,99.14,99.14,99.135,99.14,140
CEZ16,2016-09-26 08:30,26,99.135,99.14,99.135,99.14,426
CEZ16,2016-09-26 09:00,26,99.14,99.14,99.135,99.14,307
CEZ16,2016-09-26 09:30,26,99.14,99.14,99.135,99.14,1731
CEZ16,2016-09-26 10:00,26,99.14,99.14,99.14,99.14,2070
CEZ16,2016-09-26 10:30,26,99.14,99.145,99.14,99.145,1643
CEZ16,2016-09-26 11:00,26,99.15,99.15,99.15,99.15,1
CEZ16,2016-09-26 11:30,26,99.145,99.145,99.14,99.145,1592
CEZ16,2016-09-26 12:00,26,99.14,99.145,99.14,99.145,981
CEZ16,2016-09-26 12:30,26,99.145,99.15,99.145,99.145,276
CEZ16,2016-09-26 13:00,26,99.145,99.15,99.145,99.15,149
CEZ16,2016-09-26 13:30,26,99.145,99.15,99.145,99.145,1773
CEZ16,2016-09-26 14:00,26,99.14,99.145,99.14,99.145,1081
CEZ16,2016-09-26 14:30,26,99.145,99.145,99.145,99.145,318
CEZ16,2016-09-27 05:00,27,99.145,99.15,99.145,99.15,501
CEZ16,2016-09-27 05:30,27,99.15,99.15,99.145,99.15,520
CEZ16,2016-09-27 06:00,27,99.15,99.15,99.145,99.15,507
CEZ16,2016-09-27 06:30,27,99.15,99.15,99.145,99.15,23
CEZ16,2016-09-27 07:00,27,99.15,99.15,99.145,99.145,106
CEZ16,2016-09-27 07:30,27,99.15,99.15,99.145,99.15,254
CEZ16,2016-09-27 08:00,27,99.15,99.15,99.145,99.15,64
CEZ16,2016-09-27 08:30,27,99.15,99.15,99.14,99.14,3412
CEZ16,2016-09-27 09:00,27,99.14,99.145,99.14,99.14,543
CEZ16,2016-09-27 09:30,27,99.145,99.15,99.14,99.145,1588
CEZ16,2016-09-27 10:00,27,99.145,99.15,99.14,99.145,560
CEZ16,2016-09-27 10:30,27,99.145,99.15,99.14,99.15,501
CEZ16,2016-09-27 11:00,27,99.145,99.145,99.145,99.145,868
CEZ16,2016-09-27 11:30,27,99.145,99.145,99.14,99.145,55
CEZ16,2016-09-27 12:00,27,99.145,99.145,99.14,99.145,710
CEZ16,2016-09-27 12:30,27,99.145,99.145,99.14,99.145,658
CEZ16,2016-09-27 13:00,27,99.145,99.145,99.145,99.145,15
CEZ16,2016-09-27 13:30,27,99.145,99.145,99.14,99.145,369
CEZ16,2016-09-27 14:00,27,99.145,99.145,99.145,99.145,612
CEZ16,2016-09-27 14:30,27,99.145,99.145,99.14,99.14,79
CEZ16,2016-09-28 05:00,28,99.14,99.145,99.14,99.145,96
CEZ16,2016-09-28 05:30,28,99.15,99.155,99.15,99.15,659
CEZ16,2016-09-28 06:00,28,99.15,99.15,99.15,99.15,34
CEZ16,2016-09-28 06:30,28,99.15,99.15,99.15,99.15,5
CEZ16,2016-09-28 07:00,28,99.15,99.15,99.14,99.145,2033
CEZ16,2016-09-28 07:30,28,99.14,99.14,99.14,99.14,1120
CEZ16,2016-09-28 08:00,28,99.145,99.145,99.145,99.145,1151
CEZ16,2016-09-28 08:30,28,99.145,99.15,99.14,99.15,1156
CEZ16,2016-09-28 09:00,28,99.15,99.15,99.145,99.145,2753
CEZ16,2016-09-28 09:30,28,99.145,99.145,99.145,99.145,496
CEZ16,2016-09-28 10:00,28,99.145,99.15,99.14,99.15,1568
CEZ16,2016-09-28 10:30,28,99.15,99.15,99.145,99.15,100
CEZ16,2016-09-28 11:00,28,99.15,99.15,99.145,99.145,2003
CEZ16,2016-09-28 11:30,28,99.145,99.145,99.145,99.145,86
CEZ16,2016-09-28 12:00,28,99.145,99.145,99.14,99.145,112
CEZ16,2016-09-28 12:30,28,99.145,99.145,99.145,99.145,185
CEZ16,2016-09-28 13:00,28,99.145,99.145,99.135,99.14,1431
CEZ16,2016-09-28 13:30,28,99.14,99.14,99.125,99.125,1818
CEZ16,2016-09-28 14:00,28,99.125,99.13,99.125,99.13,63
CEZ16,2016-09-28 14:30,28,99.125,99.125,99.125,99.125,327
CEZ16,2016-09-29 05:00,29,99.125,99.125,99.125,99.125,250
CEZ16,2016-09-29 05:30,29,99.12,99.125,99.115,99.12,1274
CEZ16,2016-09-29 06:00,29,99.125,99.125,99.12,99.125,238
CEZ16,2016-09-29 06:30,29,99.125,99.13,99.125,99.13,638
CEZ16,2016-09-29 07:00,29,99.13,99.135,99.13,99.135,346
CEZ16,2016-09-29 07:30,29,99.13,99.135,99.13,99.13,680
CEZ16,2016-09-29 08:00,29,99.13,99.13,99.13,99.13,565
CEZ16,2016-09-29 08:30,29,99.13,99.13,99.13,99.13,741
CEZ16,2016-09-29 09:00,29,99.13,99.13,99.125,99.13,321
CEZ16,2016-09-29 09:30,29,99.13,99.135,99.13,99.135,548
CEZ16,2016-09-29 10:00,29,99.135,99.135,99.13,99.135,35
CEZ16,2016-09-29 10:30,29,99.13,99.135,99.13,99.135,1288
CEZ16,2016-09-29 11:00,29,99.135,99.14,99.135,99.135,832
CEZ16,2016-09-29 11:30,29,99.14,99.14,99.14,99.14,591
CEZ16,2016-09-29 12:00,29,99.14,99.14,99.14,99.14,548
CEZ16,2016-09-29 12:30,29,99.14,99.145,99.14,99.145,187
CEZ16,2016-09-29 13:00,29,99.145,99.145,99.135,99.135,449
CEZ16,2016-09-29 13:30,29,99.135,99.14,99.135,99.14,355
CEZ16,2016-09-29 14:00,29,99.14,99.14,99.14,99.14,32
CEZ16,2016-09-29 14:30,29,99.14,99.14,99.14,99.14,61
CEZ16,2016-09-30 05:00,30,99.145,99.145,99.145,99.145,1
CEZ16,2016-09-30 05:30,30,99.145,99.145,99.145,99.145,17
CEZ16,2016-09-30 06:00,30,99.14,99.145,99.14,99.14,12
CEZ16,2016-09-30 06:30,30,99.14,99.145,99.14,99.145,367
CEZ16,2016-09-30 07:00,30,99.145,99.145,99.14,99.145,1058
CEZ16,2016-09-30 07:30,30,99.135,99.135,99.115,99.12,10428
CEZ16,2016-09-30 08:00,30,99.12,99.125,99.12,99.12,841
CEZ16,2016-09-30 08:30,30,99.12,99.12,99.115,99.12,16
CEZ16,2016-09-30 09:00,30,99.12,99.12,99.115,99.12,1197
CEZ16,2016-09-30 09:30,30,99.125,99.125,99.12,99.125,85
CEZ16,2016-09-30 10:00,30,99.125,99.125,99.12,99.125,912
CEZ16,2016-09-30 10:30,30,99.125,99.125,99.12,99.12,1147
CEZ16,2016-09-30 11:00,30,99.12,99.12,99.12,99.12,234
CEZ16,2016-09-30 11:30,30,99.12,99.12,99.115,99.12,45
CEZ16,2016-09-30 12:00,30,99.12,99.12,99.115,99.12,270
CEZ16,2016-09-30 12:30,30,99.12,99.12,99.115,99.115,26
CEZ16,2016-09-30 13:00,30,99.12,99.12,99.115,99.12,2047
CEZ16,2016-09-30 13:30,30,99.12,99.12,99.11,99.115,964
CEZ16,2016-09-30 14:00,30,99.11,99.115,99.11,99.115,445
CEZ16,2016-09-30 14:30,30,99.115,99.115,99.115,99.115,286
CEZ16,2016-10-03 04:30,3,99.115,99.115,99.115,99.115,5
CEZ16,2016-10-03 05:00,3,99.115,99.115,99.115,99.115,94
CEZ16,2016-10-03 05:30,3,99.115,99.115,99.115,99.115,2
CEZ16,2016-10-03 06:00,3,99.115,99.115,99.115,99.115,4
CEZ16,2016-10-03 06:30,3,99.115,99.115,99.11,99.115,14
CEZ16,2016-10-03 07:00,3,99.11,99.12,99.11,99.115,1250
CEZ16,2016-10-03 07:30,3,99.115,99.12,99.115,99.115,359
CEZ16,2016-10-03 08:00,3,99.115,99.12,99.115,99.12,11
CEZ16,2016-10-03 09:00,3,99.115,99.115,99.115,99.115,799
CEZ16,2016-10-03 09:30,3,99.12,99.12,99.12,99.12,455
CEZ16,2016-10-03 10:00,3,99.12,99.12,99.115,99.115,243
CEZ16,2016-10-03 10:30,3,99.12,99.12,99.12,99.12,116
CEZ16,2016-10-03 11:00,3,99.12,99.12,99.115,99.12,248
CEZ16,2016-10-03 11:30,3,99.12,99.12,99.115,99.115,1548
CEZ16,2016-10-03 12:00,3,99.12,99.12,99.12,99.12,10
CEZ16,2016-10-03 12:30,3,99.12,99.12,99.12,99.12,65
CEZ16,2016-10-03 13:00,3,99.12,99.12,99.12,99.12,12
CEZ16,2016-10-03 13:30,3,99.115,99.115,99.115,99.115,73
CEZ16,2016-10-03 14:00,3,99.115,99.115,99.115,99.115,150
CEZ16,2016-10-03 14:30,3,99.115,99.12,99.115,99.115,219
CEZ16,2016-10-04 04:30,4,99.115,99.115,99.115,99.115,2
CEZ16,2016-10-04 05:00,4,99.115,99.115,99.115,99.115,12
CEZ16,2016-10-04 05:30,4,99.12,99.12,99.12,99.12,2
CEZ16,2016-10-04 06:30,4,99.12,99.12,99.115,99.115,31
CEZ16,2016-10-04 07:00,4,99.12,99.12,99.115,99.12,209
CEZ16,2016-10-04 07:30,4,99.115,99.115,99.115,99.115,2135
CEZ16,2016-10-04 08:00,4,99.115,99.115,99.11,99.11,309
CEZ16,2016-10-04 08:30,4,99.115,99.115,99.115,99.115,1055
CEZ16,2016-10-04 09:00,4,99.11,99.115,99.11,99.115,49
CEZ16,2016-10-04 09:30,4,99.115,99.115,99.11,99.11,1019
CEZ16,2016-10-04 10:00,4,99.115,99.115,99.115,99.115,92
CEZ16,2016-10-04 10:30,4,99.115,99.115,99.11,99.115,87
CEZ16,2016-10-04 11:00,4,99.11,99.11,99.11,99.11,44
CEZ16,2016-10-04 11:30,4,99.11,99.11,99.11,99.11,45
CEZ16,2016-10-04 12:00,4,99.11,99.11,99.105,99.11,3378
CEZ16,2016-10-04 12:30,4,99.11,99.11,99.11,99.11,160
CEZ16,2016-10-04 13:00,4,99.11,99.11,99.11,99.11,191
CEZ16,2016-10-04 13:30,4,99.11,99.11,99.105,99.105,37
CEZ16,2016-10-04 14:00,4,99.11,99.11,99.11,99.11,9
CEZ16,2016-10-04 14:30,4,99.11,99.11,99.105,99.105,489
CEZ16,2016-10-05 05:00,5,99.105,99.11,99.105,99.105,1577
CEZ16,2016-10-05 05:30,5,99.11,99.11,99.105,99.105,28
CEZ16,2016-10-05 06:00,5,99.11,99.11,99.11,99.11,82
CEZ16,2016-10-05 06:30,5,99.11,99.11,99.105,99.11,1020
CEZ16,2016-10-05 07:00,5,99.11,99.115,99.11,99.115,195
CEZ16,2016-10-05 07:30,5,99.11,99.11,99.11,99.11,1820
CEZ16,2016-10-05 08:00,5,99.11,99.11,99.11,99.11,45
CEZ16,2016-10-05 08:30,5,99.11,99.11,99.105,99.11,113
CEZ16,2016-10-05 09:00,5,99.105,99.105,99.1,99.1,4496
CEZ16,2016-10-05 09:30,5,99.1,99.105,99.1,99.1,176
CEZ16,2016-10-05 10:00,5,99.1,99.105,99.1,99.105,179
CEZ16,2016-10-05 10:30,5,99.105,99.105,99.095,99.1,2898
CEZ16,2016-10-05 11:00,5,99.1,99.1,99.095,99.1,514
CEZ16,2016-10-05 11:30,5,99.1,99.1,99.1,99.1,135
CEZ16,2016-10-05 12:30,5,99.105,99.105,99.1,99.1,2146
CEZ16,2016-10-05 13:00,5,99.1,99.1,99.1,99.1,599
CEZ16,2016-10-05 13:30,5,99.1,99.1,99.095,99.1,64
CEZ16,2016-10-05 14:00,5,99.095,99.1,99.095,99.1,149
CEZ16,2016-10-05 14:30,5,99.1,99.1,99.095,99.095,777
CEZ16,2016-10-06 04:30,6,99.1,99.1,99.095,99.095,80
CEZ16,2016-10-06 05:30,6,99.095,99.095,99.095,99.095,2
CEZ16,2016-10-06 06:00,6,99.1,99.1,99.095,99.095,1303
CEZ16,2016-10-06 06:30,6,99.1,99.1,99.1,99.1,685
CEZ16,2016-10-06 07:00,6,99.1,99.105,99.1,99.1,646
CEZ16,2016-10-06 07:30,6,99.1,99.1,99.1,99.1,91
CEZ16,2016-10-06 08:00,6,99.1,99.1,99.1,99.1,1204
CEZ16,2016-10-06 08:30,6,99.1,99.1,99.095,99.095,356
CEZ16,2016-10-06 09:00,6,99.095,99.1,99.095,99.1,509
CEZ16,2016-10-06 09:30,6,99.1,99.1,99.095,99.1,152
CEZ16,2016-10-06 10:00,6,99.095,99.1,99.095,99.1,829
CEZ16,2016-10-06 10:30,6,99.1,99.105,99.1,99.105,1308
CEZ16,2016-10-06 11:00,6,99.1,99.1,99.1,99.1,3
CEZ16,2016-10-06 11:30,6,99.1,99.1,99.1,99.1,12
CEZ16,2016-10-06 13:00,6,99.1,99.1,99.1,99.1,187
CEZ16,2016-10-06 13:30,6,99.105,99.105,99.1,99.105,167
CEZ16,2016-10-06 14:00,6,99.1,99.105,99.1,99.105,213
CEZ16,2016-10-06 14:30,6,99.105,99.105,99.1,99.105,1125
CEZ16,2016-10-07 05:00,7,99.1,99.105,99.1,99.1,411
CEZ16,2016-10-07 05:30,7,99.105,99.105,99.105,99.105,262
CEZ16,2016-10-07 06:00,7,99.105,99.105,99.105,99.105,10
CEZ16,2016-10-07 06:30,7,99.1,99.1,99.1,99.1,431
CEZ16,2016-10-07 07:00,7,99.1,99.105,99.095,99.105,779
CEZ16,2016-10-07 07:30,7,99.095,99.1,99.085,99.095,4144
CEZ16,2016-10-07 08:00,7,99.095,99.095,99.095,99.095,158
CEZ16,2016-10-07 08:30,7,99.095,99.1,99.095,99.095,1210
CEZ16,2016-10-07 09:00,7,99.095,99.095,99.09,99.095,412
CEZ16,2016-10-07 09:30,7,99.095,99.095,99.085,99.085,2943
CEZ16,2016-10-07 10:30,7,99.085,99.09,99.085,99.09,137
CEZ16,2016-10-07 11:00,7,99.09,99.09,99.09,99.09,2599
CEZ16,2016-10-07 11:30,7,99.09,99.09,99.085,99.085,554
CEZ16,2016-10-07 12:00,7,99.09,99.09,99.085,99.09,1190
CEZ16,2016-10-11 04:30,11,99.085,99.085,99.085,99.085,1
CEZ16,2016-10-11 05:00,11,99.085,99.09,99.085,99.085,1381
CEZ16,2016-10-11 05:30,11,99.085,99.085,99.085,99.085,3
CEZ16,2016-10-11 06:00,11,99.085,99.085,99.085,99.085,1
CEZ16,2016-10-11 07:00,11,99.085,99.09,99.085,99.085,1270
CEZ16,2016-10-11 07:30,11,99.085,99.085,99.085,99.085,56
CEZ16,2016-10-11 08:00,11,99.09,99.09,99.085,99.09,50
CEZ16,2016-10-11 08:30,11,99.085,99.09,99.08,99.08,2677
CEZ16,2016-10-11 09:00,11,99.08,99.085,99.075,99.08,1295
CEZ16,2016-10-11 09:30,11,99.085,99.085,99.085,99.085,11
CEZ16,2016-10-11 10:00,11,99.085,99.085,99.085,99.085,1430
CEZ16,2016-10-11 10:30,11,99.085,99.09,99.085,99.09,72
CEZ16,2016-10-11 11:00,11,99.085,99.09,99.085,99.085,121
CEZ16,2016-10-11 11:30,11,99.09,99.09,99.085,99.085,690
CEZ16,2016-10-11 12:00,11,99.085,99.085,99.085,99.085,103
CEZ16,2016-10-11 13:30,11,99.085,99.085,99.08,99.08,136
CEZ16,2016-10-11 14:00,11,99.085,99.085,99.08,99.08,26
CEZ16,2016-10-11 14:30,11,99.085,99.085,99.085,99.085,867
CEZ16,2016-10-12 05:00,12,99.08,99.08,99.075,99.08,780
CEZ16,2016-10-12 05:30,12,99.08,99.08,99.075,99.075,859
CEZ16,2016-10-12 06:00,12,99.075,99.075,99.075,99.075,5
CEZ16,2016-10-12 06:30,12,99.08,99.08,99.08,99.08,10
CEZ16,2016-10-12 07:00,12,99.08,99.08,99.075,99.075,75
CEZ16,2016-10-12 07:30,12,99.08,99.08,99.08,99.08,1002
CEZ16,2016-10-12 08:00,12,99.08,99.08,99.08,99.08,265
CEZ16,2016-10-12 08:30,12,99.08,99.08,99.075,99.08,21
CEZ16,2016-10-12 09:00,12,99.08,99.08,99.08,99.08,1622
CEZ16,2016-10-12 09:30,12,99.08,99.08,99.08,99.08,316
CEZ16,2016-10-12 10:00,12,99.08,99.08,99.08,99.08,4
CEZ16,2016-10-12 10:30,12,99.075,99.08,99.075,99.08,11
CEZ16,2016-10-12 11:00,12,99.075,99.075,99.075,99.075,44
CEZ16,2016-10-12 11:30,12,99.075,99.075,99.075,99.075,1
CEZ16,2016-10-12 12:00,12,99.08,99.08,99.075,99.075,579
CEZ16,2016-10-12 12:30,12,99.075,99.08,99.075,99.08,8
CEZ16,2016-10-12 13:00,12,99.08,99.08,99.075,99.075,30
CEZ16,2016-10-12 13:30,12,99.08,99.08,99.075,99.08,127
CEZ16,2016-10-12 14:00,12,99.08,99.08,99.075,99.08,32
CEZ16,2016-10-12 14:30,12,99.08,99.08,99.08,99.08,5
CEZ16,2016-10-13 05:00,13,99.08,99.08,99.08,99.08,424
CEZ16,2016-10-13 05:30,13,99.08,99.08,99.08,99.08,1639
CEZ16,2016-10-13 06:30,13,99.08,99.08,99.08,99.08,1329
CEZ16,2016-10-13 07:00,13,99.08,99.08,99.08,99.08,370
CEZ16,2016-10-13 07:30,13,99.08,99.08,99.08,99.08,62
CEZ16,2016-10-13 08:00,13,99.08,99.08,99.08,99.08,32
CEZ16,2016-10-13 08:30,13,99.08,99.08,99.08,99.08,22
CEZ16,2016-10-13 09:00,13,99.08,99.08,99.075,99.08,2894
CEZ16,2016-10-13 09:30,13,99.075,99.08,99.075,99.08,405
CEZ16,2016-10-13 10:00,13,99.075,99.08,99.075,99.075,660
CEZ16,2016-10-13 10:30,13,99.075,99.075,99.07,99.075,2752
CEZ16,2016-10-13 11:00,13,99.075,99.075,99.07,99.07,1173
CEZ16,2016-10-13 11:30,13,99.07,99.07,99.07,99.07,1627
CEZ16,2016-10-13 12:00,13,99.075,99.075,99.07,99.07,151
CEZ16,2016-10-13 12:30,13,99.07,99.07,99.07,99.07,332
CEZ16,2016-10-13 13:00,13,99.065,99.065,99.065,99.065,3441
CEZ16,2016-10-13 13:30,13,99.065,99.07,99.065,99.07,148
CEZ16,2016-10-13 14:30,13,99.07,99.07,99.065,99.065,410
CEZ16,2016-10-14 04:30,14,99.065,99.065,99.065,99.065,102
CEZ16,2016-10-14 05:00,14,99.06,99.06,99.055,99.055,942
CEZ16,2016-10-14 05:30,14,99.06,99.06,99.055,99.06,302
CEZ16,2016-10-14 06:00,14,99.06,99.06,99.055,99.06,299
CEZ16,2016-10-14 07:00,14,99.065,99.07,99.065,99.065,4017
CEZ16,2016-10-14 07:30,14,99.065,99.07,99.065,99.07,1581
CEZ16,2016-10-14 08:00,14,99.065,99.065,99.065,99.065,2171
CEZ16,2016-10-14 08:30,14,99.065,99.07,99.065,99.065,1128
CEZ16,2016-10-14 09:00,14,99.065,99.07,99.065,99.065,82
CEZ16,2016-10-14 09:30,14,99.065,99.065,99.06,99.065,1065
CEZ16,2016-10-14 10:00,14,99.06,99.065,99.06,99.06,143
CEZ16,2016-10-14 10:30,14,99.065,99.065,99.065,99.065,366
CEZ16,2016-10-14 11:00,14,99.065,99.065,99.065,99.065,556
CEZ16,2016-10-14 11:30,14,99.065,99.065,99.06,99.06,2362
CEZ16,2016-10-14 12:00,14,99.06,99.06,99.06,99.06,3
CEZ16,2016-10-14 12:30,14,99.065,99.07,99.065,99.065,2588
CEZ16,2016-10-14 13:00,14,99.065,99.065,99.065,99.065,176
CEZ16,2016-10-14 13:30,14,99.06,99.06,99.06,99.06,1202
CEZ16,2016-10-14 14:00,14,99.06,99.06,99.055,99.06,1833
CEZ16,2016-10-14 14:30,14,99.06,99.065,99.055,99.055,312
CEZ16,2016-10-17 04:30,17,99.055,99.055,99.055,99.055,10
CEZ16,2016-10-17 05:00,17,99.06,99.06,99.06,99.06,92
CEZ16,2016-10-17 05:30,17,99.06,99.06,99.055,99.06,213
CEZ16,2016-10-17 06:00,17,99.065,99.065,99.06,99.06,20
CEZ16,2016-10-17 06:30,17,99.065,99.065,99.065,99.065,1000
CEZ16,2016-10-17 07:00,17,99.065,99.07,99.065,99.065,596
CEZ16,2016-10-17 07:30,17,99.07,99.07,99.07,99.07,1252
CEZ16,2016-10-17 08:00,17,99.07,99.07,99.07,99.07,1154
CEZ16,2016-10-17 08:30,17,99.07,99.08,99.07,99.08,3267
CEZ16,2016-10-17 09:00,17,99.075,99.08,99.075,99.075,15
CEZ16,2016-10-17 09:30,17,99.075,99.075,99.075,99.075,814
CEZ16,2016-10-17 10:00,17,99.075,99.075,99.07,99.07,1170
CEZ16,2016-10-17 10:30,17,99.075,99.075,99.07,99.07,201
CEZ16,2016-10-17 11:00,17,99.07,99.07,99.07,99.07,259
CEZ16,2016-10-17 11:30,17,99.07,99.07,99.07,99.07,161
CEZ16,2016-10-17 12:00,17,99.065,99.07,99.065,99.07,301
CEZ16,2016-10-17 12:30,17,99.07,99.07,99.07,99.07,51
CEZ16,2016-10-17 13:30,17,99.07,99.07,99.07,99.07,59
CEZ16,2016-10-17 14:00,17,99.07,99.075,99.07,99.075,63
CEZ16,2016-10-17 14:30,17,99.07,99.07,99.07,99.07,706
CEZ16,2016-10-18 04:30,18,99.07,99.07,99.07,99.07,25
CEZ16,2016-10-18 05:00,18,99.07,99.075,99.07,99.075,316
CEZ16,2016-10-18 05:30,18,99.075,99.075,99.07,99.07,38
CEZ16,2016-10-18 06:00,18,99.07,99.075,99.07,99.075,1220
CEZ16,2016-10-18 06:30,18,99.075,99.075,99.07,99.075,1045
CEZ16,2016-10-18 07:00,18,99.075,99.075,99.075,99.075,134
CEZ16,2016-10-18 07:30,18,99.075,99.075,99.075,99.075,791
CEZ16,2016-10-18 08:00,18,99.075,99.075,99.075,99.075,19
CEZ16,2016-10-18 08:30,18,99.07,99.07,99.07,99.07,5
CEZ16,2016-10-18 09:00,18,99.075,99.075,99.07,99.075,11
CEZ16,2016-10-18 09:30,18,99.075,99.08,99.075,99.08,820
CEZ16,2016-10-18 10:00,18,99.075,99.075,99.07,99.075,1024
CEZ16,2016-10-18 10:30,18,99.08,99.08,99.075,99.075,28
CEZ16,2016-10-18 11:00,18,99.075,99.075,99.075,99.075,126
CEZ16,2016-10-18 12:00,18,99.075,99.075,99.075,99.075,7
CEZ16,2016-10-18 12:30,18,99.075,99.075,99.075,99.075,62
CEZ16,2016-10-18 13:30,18,99.075,99.075,99.075,99.075,739
CEZ16,2016-10-18 14:00,18,99.075,99.075,99.075,99.075,21
CEZ16,2016-10-18 14:30,18,99.075,99.075,99.075,99.075,25
CEZ16,2016-10-19 05:00,19,99.075,99.075,99.075,99.075,33
CEZ16,2016-10-19 05:30,19,99.075,99.075,99.07,99.075,470
CEZ16,2016-10-19 06:00,19,99.075,99.075,99.07,99.075,796
CEZ16,2016-10-19 06:30,19,99.075,99.08,99.075,99.075,82
CEZ16,2016-10-19 07:00,19,99.075,99.075,99.075,99.075,185
CEZ16,2016-10-19 07:30,19,99.08,99.08,99.08,99.08,1
CEZ16,2016-10-19 08:00,19,99.08,99.08,99.075,99.08,387
CEZ16,2016-10-19 08:30,19,99.075,99.08,99.075,99.08,1995
CEZ16,2016-10-19 09:00,19,99.075,99.08,99.065,99.065,2842
CEZ16,2016-10-19 09:30,19,99.065,99.07,99.065,99.065,48
CEZ16,2016-10-19 10:00,19,99.065,99.09,99.065,99.085,4226
CEZ16,2016-10-19 10:30,19,99.09,99.09,99.08,99.085,3528
CEZ16,2016-10-19 11:00,19,99.085,99.095,99.085,99.09,7040
CEZ16,2016-10-19 11:30,19,99.09,99.09,99.09,99.09,1082
CEZ16,2016-10-19 12:00,19,99.09,99.09,99.085,99.085,237
CEZ16,2016-10-19 12:30,19,99.085,99.085,99.085,99.085,3
CEZ16,2016-10-19 13:00,19,99.085,99.09,99.085,99.09,156
CEZ16,2016-10-19 13:30,19,99.09,99.09,99.085,99.09,422
CEZ16,2016-10-19 14:00,19,99.085,99.09,99.085,99.09,183
CEZ16,2016-10-19 14:30,19,99.09,99.09,99.09,99.09,498
CEZ16,2016-10-20 05:00,20,99.09,99.09,99.085,99.09,558
CEZ16,2016-10-20 05:30,20,99.09,99.09,99.09,99.09,20
CEZ16,2016-10-20 06:00,20,99.09,99.095,99.09,99.09,852
CEZ16,2016-10-20 06:30,20,99.09,99.09,99.09,99.09,50
CEZ16,2016-10-20 07:00,20,99.095,99.095,99.095,99.095,1
CEZ16,2016-10-20 07:30,20,99.09,99.095,99.09,99.095,700
CEZ16,2016-10-20 08:00,20,99.095,99.095,99.09,99.09,1373
CEZ16,2016-10-20 08:30,20,99.09,99.09,99.09,99.09,13
CEZ16,2016-10-20 09:00,20,99.09,99.09,99.085,99.085,2584
CEZ16,2016-10-20 09:30,20,99.09,99.095,99.085,99.095,1296
CEZ16,2016-10-20 10:00,20,99.09,99.095,99.09,99.09,179
CEZ16,2016-10-20 10:30,20,99.095,99.095,99.09,99.095,1051
CEZ16,2016-10-20 11:00,20,99.09,99.09,99.09,99.09,12
CEZ16,2016-10-20 11:30,20,99.095,99.095,99.095,99.095,564
CEZ16,2016-10-20 12:00,20,99.095,99.095,99.095,99.095,2102
CEZ16,2016-10-20 13:00,20,99.095,99.095,99.095,99.095,1
CEZ16,2016-10-20 13:30,20,99.1,99.1,99.095,99.1,143
CEZ16,2016-10-20 14:00,20,99.095,99.1,99.095,99.1,933
CEZ16,2016-10-20 14:30,20,99.1,99.1,99.1,99.1,29
CEZ16,2016-10-21 05:00,21,99.1,99.1,99.1,99.1,4
CEZ16,2016-10-21 05:30,21,99.1,99.1,99.095,99.095,76
CEZ16,2016-10-21 06:00,21,99.1,99.1,99.095,99.1,2036
CEZ16,2016-10-21 06:30,21,99.095,99.095,99.095,99.095,2582
CEZ16,2016-10-21 07:00,21,99.1,99.1,99.095,99.095,1462
CEZ16,2016-10-21 07:30,21,99.1,99.12,99.1,99.12,18196
CEZ16,2016-10-21 08:00,21,99.125,99.125,99.12,99.12,5199
CEZ16,2016-10-21 08:30,21,99.115,99.125,99.11,99.12,7733
CEZ16,2016-10-21 09:00,21,99.12,99.125,99.115,99.115,6582
CEZ16,2016-10-21 09:30,21,99.115,99.12,99.11,99.12,3148
CEZ16,2016-10-21 10:30,21,99.115,99.115,99.115,99.115,821
CEZ16,2016-10-21 11:00,21,99.115,99.115,99.11,99.115,13
CEZ16,2016-10-21 11:30,21,99.11,99.115,99.11,99.115,788
CEZ16,2016-10-21 12:00,21,99.115,99.115,99.115,99.115,187
CEZ16,2016-10-21 12:30,21,99.115,99.115,99.115,99.115,20
CEZ16,2016-10-21 13:00,21,99.115,99.115,99.115,99.115,75
CEZ16,2016-10-21 13:30,21,99.115,99.12,99.115,99.115,154
CEZ16,2016-10-21 14:00,21,99.115,99.115,99.115,99.115,691
CEZ16,2016-10-21 14:30,21,99.115,99.12,99.115,99.115,433
CEZ16,2016-10-24 04:30,24,99.12,99.12,99.12,99.12,480
CEZ16,2016-10-24 05:00,24,99.125,99.13,99.125,99.13,1439
CEZ16,2016-10-24 05:30,24,99.13,99.13,99.125,99.125,516
CEZ16,2016-10-24 06:00,24,99.125,99.125,99.125,99.125,167
CEZ16,2016-10-24 06:30,24,99.12,99.12,99.12,99.12,2249
CEZ16,2016-10-24 07:00,24,99.12,99.125,99.12,99.12,239
CEZ16,2016-10-24 07:30,24,99.115,99.12,99.115,99.115,2948
CEZ16,2016-10-24 08:00,24,99.115,99.12,99.11,99.115,202
CEZ16,2016-10-24 08:30,24,99.115,99.115,99.115,99.115,687
CEZ16,2016-10-24 09:00,24,99.115,99.12,99.11,99.115,2236
CEZ16,2016-10-24 09:30,24,99.11,99.11,99.11,99.11,240
CEZ16,2016-10-24 10:00,24,99.115,99.115,99.11,99.115,1023
CEZ16,2016-10-24 10:30,24,99.115,99.12,99.11,99.115,2132
CEZ16,2016-10-24 11:00,24,99.115,99.12,99.11,99.115,435
CEZ16,2016-10-24 11:30,24,99.115,99.12,99.11,99.12,440
CEZ16,2016-10-24 12:00,24,99.115,99.115,99.115,99.115,107
CEZ16,2016-10-24 12:30,24,99.115,99.115,99.11,99.11,451
CEZ16,2016-10-24 13:00,24,99.115,99.115,99.11,99.11,135
CEZ16,2016-10-24 13:30,24,99.115,99.115,99.11,99.115,1003
CEZ16,2016-10-24 14:00,24,99.115,99.115,99.115,99.115,559
CEZ16,2016-10-24 14:30,24,99.11,99.115,99.11,99.115,92
CEZ16,2016-10-25 04:30,25,99.115,99.115,99.115,99.115,10
CEZ16,2016-10-25 05:00,25,99.11,99.11,99.105,99.105,633
CEZ16,2016-10-25 05:30,25,99.11,99.11,99.105,99.105,1668
CEZ16,2016-10-25 06:00,25,99.105,99.105,99.1,99.1,91
CEZ16,2016-10-25 06:30,25,99.105,99.105,99.105,99.105,3077
CEZ16,2016-10-25 07:00,25,99.11,99.11,99.11,99.11,1626
CEZ16,2016-10-25 07:30,25,99.11,99.11,99.11,99.11,560
CEZ16,2016-10-25 08:00,25,99.11,99.11,99.11,99.11,338
CEZ16,2016-10-25 08:30,25,99.105,99.11,99.105,99.11,237
CEZ16,2016-10-25 09:00,25,99.11,99.11,99.11,99.11,2214
CEZ16,2016-10-25 09:30,25,99.115,99.115,99.115,99.115,473
CEZ16,2016-10-25 10:00,25,99.115,99.115,99.11,99.115,89
CEZ16,2016-10-25 10:30,25,99.115,99.115,99.115,99.115,303
CEZ16,2016-10-25 11:00,25,99.11,99.11,99.11,99.11,7
CEZ16,2016-10-25 11:30,25,99.11,99.115,99.11,99.115,2293
CEZ16,2016-10-25 12:00,25,99.11,99.11,99.11,99.11,1866
CEZ16,2016-10-25 12:30,25,99.11,99.115,99.11,99.11,2329
CEZ16,2016-10-25 13:00,25,99.11,99.11,99.11,99.11,693
CEZ16,2016-10-25 13:30,25,99.11,99.11,99.105,99.11,623
CEZ16,2016-10-25 14:00,25,99.11,99.11,99.105,99.11,134
CEZ16,2016-10-25 14:30,25,99.11,99.11,99.11,99.11,10
CEZ16,2016-10-26 04:30,26,99.11,99.11,99.11,99.11,32
CEZ16,2016-10-26 05:00,26,99.105,99.105,99.105,99.105,351
CEZ16,2016-10-26 05:30,26,99.11,99.11,99.11,99.11,65
CEZ16,2016-10-26 06:00,26,99.11,99.11,99.105,99.105,3364
CEZ16,2016-10-26 06:30,26,99.11,99.11,99.105,99.11,860
CEZ16,2016-10-26 07:00,26,99.105,99.11,99.105,99.105,565
CEZ16,2016-10-26 07:30,26,99.105,99.105,99.105,99.105,803
CEZ16,2016-10-26 08:00,26,99.11,99.11,99.105,99.105,260
CEZ16,2016-10-26 08:30,26,99.11,99.11,99.105,99.11,174
CEZ16,2016-10-26 09:00,26,99.105,99.11,99.105,99.11,827
CEZ16,2016-10-26 09:30,26,99.105,99.11,99.105,99.105,17
CEZ16,2016-10-26 10:00,26,99.105,99.11,99.105,99.11,417
CEZ16,2016-10-26 10:30,26,99.11,99.11,99.105,99.105,1960
CEZ16,2016-10-26 11:00,26,99.105,99.11,99.105,99.105,1316
CEZ16,2016-10-26 12:30,26,99.105,99.11,99.105,99.105,748
CEZ16,2016-10-26 13:00,26,99.105,99.105,99.105,99.105,2
CEZ16,2016-10-26 13:30,26,99.11,99.11,99.105,99.11,125
CEZ16,2016-10-26 14:00,26,99.11,99.11,99.11,99.11,511
CEZ16,2016-10-26 14:30,26,99.11,99.11,99.11,99.11,44
CEZ16,2016-10-27 04:30,27,99.105,99.105,99.105,99.105,100
CEZ16,2016-10-27 05:00,27,99.105,99.105,99.1,99.1,2
CEZ16,2016-10-27 05:30,27,99.105,99.11,99.105,99.105,721
CEZ16,2016-10-27 06:00,27,99.105,99.105,99.105,99.105,329
CEZ16,2016-10-27 06:30,27,99.105,99.11,99.105,99.105,248
CEZ16,2016-10-27 07:00,27,99.11,99.11,99.105,99.105,1565
CEZ16,2016-10-27 07:30,27,99.105,99.105,99.105,99.105,291
CEZ16,2016-10-27 08:00,27,99.105,99.105,99.1,99.1,3606
CEZ16,2016-10-27 08:30,27,99.1,99.105,99.095,99.095,6187
CEZ16,2016-10-27 09:00,27,99.1,99.1,99.095,99.095,1068
CEZ16,2016-10-27 09:30,27,99.1,99.1,99.095,99.1,529
CEZ16,2016-10-27 10:00,27,99.1,99.105,99.1,99.1,2381
CEZ16,2016-10-27 10:30,27,99.1,99.1,99.1,99.1,1
CEZ16,2016-10-27 11:00,27,99.1,99.105,99.1,99.105,55
CEZ16,2016-10-27 11:30,27,99.105,99.105,99.105,99.105,24
CEZ16,2016-10-27 12:00,27,99.1,99.105,99.1,99.105,339
CEZ16,2016-10-27 13:30,27,99.105,99.105,99.1,99.1,13
CEZ16,2016-10-27 14:00,27,99.105,99.105,99.105,99.105,108
CEZ16,2016-10-28 05:00,28,99.1,99.1,99.1,99.1,305
CEZ16,2016-10-28 05:30,28,99.105,99.105,99.1,99.1,41
CEZ16,2016-10-28 07:00,28,99.1,99.105,99.1,99.1,120
CEZ16,2016-10-28 07:30,28,99.1,99.105,99.1,99.105,881
CEZ16,2016-10-28 08:00,28,99.11,99.11,99.105,99.105,18
CEZ16,2016-10-28 08:30,28,99.11,99.11,99.105,99.105,111
CEZ16,2016-10-28 09:30,28,99.11,99.11,99.105,99.11,786
CEZ16,2016-10-28 10:00,28,99.105,99.105,99.105,99.105,603
CEZ16,2016-10-28 11:00,28,99.105,99.11,99.105,99.11,117
CEZ16,2016-10-28 11:30,28,99.105,99.11,99.105,99.105,56
CEZ16,2016-10-28 12:00,28,99.11,99.115,99.11,99.115,1576
CEZ16,2016-10-28 12:30,28,99.11,99.115,99.11,99.115,17
CEZ16,2016-10-28 13:00,28,99.115,99.115,99.105,99.11,1795
CEZ16,2016-10-28 13:30,28,99.11,99.11,99.105,99.11,104
CEZ16,2016-10-28 14:00,28,99.115,99.115,99.105,99.105,213
CEZ16,2016-10-28 14:30,28,99.11,99.11,99.11,99.11,25
CEZ16,2016-10-31 05:00,31,99.11,99.11,99.11,99.11,105
CEZ16,2016-10-31 06:30,31,99.115,99.12,99.115,99.12,1294
CEZ16,2016-10-31 07:00,31,99.115,99.115,99.115,99.115,674
CEZ16,2016-10-31 07:30,31,99.115,99.12,99.115,99.115,70
CEZ16,2016-10-31 08:00,31,99.115,99.12,99.115,99.115,403
CEZ16,2016-10-31 08:30,31,99.115,99.115,99.11,99.11,789
CEZ16,2016-10-31 09:00,31,99.115,99.115,99.11,99.115,47
CEZ16,2016-10-31 09:30,31,99.115,99.115,99.11,99.115,149
CEZ16,2016-10-31 10:00,31,99.115,99.115,99.11,99.115,1070
CEZ16,2016-10-31 10:30,31,99.115,99.115,99.115,99.115,125
CEZ16,2016-10-31 11:00,31,99.11,99.115,99.11,99.11,347
CEZ16,2016-10-31 12:30,31,99.115,99.115,99.115,99.115,138
CEZ16,2016-10-31 13:00,31,99.11,99.115,99.11,99.115,211
CEZ16,2016-10-31 13:30,31,99.115,99.115,99.115,99.115,33
CEZ16,2016-10-31 14:00,31,99.11,99.115,99.11,99.11,213
CEZ16,2016-10-31 14:30,31,99.115,99.115,99.115,99.115,251
CEZ16,2016-11-01 04:30,1,99.11,99.11,99.11,99.11,73
CEZ16,2016-11-01 05:00,1,99.11,99.11,99.11,99.11,54
CEZ16,2016-11-01 05:30,1,99.115,99.115,99.11,99.11,3
CEZ16,2016-11-01 06:00,1,99.115,99.115,99.115,99.115,3
CEZ16,2016-11-01 06:30,1,99.115,99.115,99.11,99.11,501
CEZ16,2016-11-01 07:00,1,99.115,99.115,99.11,99.11,760
CEZ16,2016-11-01 07:30,1,99.11,99.11,99.11,99.11,190
CEZ16,2016-11-01 08:00,1,99.105,99.11,99.105,99.105,29
CEZ16,2016-11-01 08:30,1,99.105,99.105,99.105,99.105,36
CEZ16,2016-11-01 09:00,1,99.11,99.11,99.105,99.11,819
CEZ16,2016-11-01 09:30,1,99.11,99.11,99.11,99.11,109
CEZ16,2016-11-01 10:00,1,99.105,99.11,99.105,99.105,108
CEZ16,2016-11-01 10:30,1,99.11,99.11,99.105,99.11,1331
CEZ16,2016-11-01 11:00,1,99.105,99.105,99.105,99.105,1
CEZ16,2016-11-01 11:30,1,99.11,99.11,99.11,99.11,1
CEZ16,2016-11-01 12:00,1,99.11,99.115,99.105,99.105,899
CEZ16,2016-11-01 12:30,1,99.11,99.115,99.11,99.11,140
CEZ16,2016-11-01 13:00,1,99.115,99.12,99.115,99.115,950
CEZ16,2016-11-01 13:30,1,99.115,99.115,99.115,99.115,1077
CEZ16,2016-11-01 14:00,1,99.115,99.115,99.115,99.115,443
CEZ16,2016-11-01 14:30,1,99.11,99.115,99.11,99.11,214
CEZ16,2016-11-02 04:30,2,99.11,99.11,99.11,99.11,1
CEZ16,2016-11-02 05:00,2,99.115,99.115,99.115,99.115,1409
CEZ16,2016-11-02 05:30,2,99.115,99.12,99.115,99.115,224
CEZ16,2016-11-02 06:00,2,99.115,99.12,99.11,99.115,2243
CEZ16,2016-11-02 06:30,2,99.115,99.115,99.115,99.115,598
CEZ16,2016-11-02 07:00,2,99.115,99.115,99.115,99.115,691
CEZ16,2016-11-02 07:30,2,99.115,99.115,99.115,99.115,417
CEZ16,2016-11-02 08:00,2,99.115,99.12,99.115,99.115,395
CEZ16,2016-11-02 09:00,2,99.12,99.12,99.12,99.12,2683
CEZ16,2016-11-02 09:30,2,99.12,99.12,99.115,99.12,3314
CEZ16,2016-11-02 10:00,2,99.12,99.125,99.12,99.12,58
CEZ16,2016-11-02 10:30,2,99.12,99.125,99.12,99.125,356
CEZ16,2016-11-02 11:00,2,99.125,99.125,99.125,99.125,2
CEZ16,2016-11-02 11:30,2,99.125,99.125,99.12,99.12,201
CEZ16,2016-11-02 12:00,2,99.12,99.125,99.12,99.12,873
CEZ16,2016-11-02 12:30,2,99.12,99.12,99.115,99.12,2199
CEZ16,2016-11-02 13:00,2,99.12,99.12,99.12,99.12,532
CEZ16,2016-11-02 13:30,2,99.12,99.12,99.115,99.115,188
CEZ16,2016-11-02 14:00,2,99.12,99.12,99.12,99.12,3
CEZ16,2016-11-02 14:30,2,99.12,99.125,99.12,99.12,438
CEZ16,2016-11-03 05:00,3,99.12,99.12,99.12,99.12,80
CEZ16,2016-11-03 05:30,3,99.125,99.125,99.125,99.125,2
CEZ16,2016-11-03 06:00,3,99.125,99.125,99.12,99.12,57
CEZ16,2016-11-03 06:30,3,99.12,99.12,99.12,99.12,1039
CEZ16,2016-11-03 07:00,3,99.12,99.125,99.12,99.125,1900
CEZ16,2016-11-03 07:30,3,99.125,99.125,99.12,99.125,114
CEZ16,2016-11-03 08:00,3,99.125,99.125,99.12,99.125,133
CEZ16,2016-11-03 08:30,3,99.12,99.12,99.12,99.12,4
CEZ16,2016-11-03 09:00,3,99.125,99.125,99.12,99.12,98
CEZ16,2016-11-03 09:30,3,99.12,99.125,99.12,99.12,979
CEZ16,2016-11-03 10:00,3,99.125,99.125,99.12,99.125,155
CEZ16,2016-11-03 10:30,3,99.125,99.125,99.125,99.125,275
CEZ16,2016-11-03 11:00,3,99.125,99.125,99.12,99.12,20
CEZ16,2016-11-03 11:30,3,99.125,99.125,99.12,99.12,54
CEZ16,2016-11-03 12:00,3,99.125,99.125,99.125,99.125,2
CEZ16,2016-11-03 12:30,3,99.125,99.125,99.12,99.125,5
CEZ16,2016-11-03 13:00,3,99.125,99.125,99.125,99.125,1
CEZ16,2016-11-03 13:30,3,99.125,99.125,99.12,99.12,65
CEZ16,2016-11-03 14:00,3,99.125,99.125,99.125,99.125,106
CEZ16,2016-11-03 14:30,3,99.12,99.12,99.12,99.12,106
CEZ16,2016-11-04 05:00,4,99.12,99.125,99.12,99.12,46
CEZ16,2016-11-04 05:30,4,99.125,99.125,99.125,99.125,641
CEZ16,2016-11-04 06:00,4,99.125,99.125,99.125,99.125,100
CEZ16,2016-11-04 06:30,4,99.125,99.13,99.125,99.13,684
CEZ16,2016-11-04 07:00,4,99.125,99.13,99.125,99.125,4405
CEZ16,2016-11-04 07:30,4,99.125,99.125,99.115,99.12,10106
CEZ16,2016-11-04 08:00,4,99.125,99.125,99.12,99.125,3145
CEZ16,2016-11-04 08:30,4,99.125,99.125,99.12,99.125,3724
CEZ16,2016-11-04 09:00,4,99.125,99.135,99.125,99.13,5190
CEZ16,2016-11-04 09:30,4,99.13,99.13,99.125,99.125,5083
CEZ16,2016-11-04 10:00,4,99.13,99.135,99.13,99.135,669
CEZ16,2016-11-04 10:30,4,99.135,99.135,99.13,99.13,83
CEZ16,2016-11-04 11:00,4,99.135,99.135,99.135,99.135,6
CEZ16,2016-11-04 11:30,4,99.135,99.135,99.13,99.13,59
CEZ16,2016-11-04 12:00,4,99.135,99.135,99.135,99.135,2
CEZ16,2016-11-04 12:30,4,99.13,99.135,99.13,99.135,2913
CEZ16,2016-11-04 13:00,4,99.13,99.13,99.13,99.13,1
CEZ16,2016-11-04 13:30,4,99.13,99.135,99.13,99.13,62
CEZ16,2016-11-04 14:00,4,99.135,99.135,99.13,99.135,106
CEZ16,2016-11-04 14:30,4,99.135,99.135,99.135,99.135,182
CEZ16,2016-11-07 05:00,7,99.13,99.13,99.13,99.13,76
CEZ16,2016-11-07 05:30,7,99.13,99.13,99.125,99.13,2533
CEZ16,2016-11-07 06:00,7,99.13,99.13,99.13,99.13,156
CEZ16,2016-11-07 06:30,7,99.13,99.13,99.13,99.13,2508
CEZ16,2016-11-07 07:00,7,99.13,99.13,99.13,99.13,1565
CEZ16,2016-11-07 08:00,7,99.13,99.13,99.13,99.13,583
CEZ16,2016-11-07 08:30,7,99.13,99.13,99.125,99.13,364
CEZ16,2016-11-07 09:00,7,99.13,99.13,99.125,99.125,48
CEZ16,2016-11-07 09:30,7,99.13,99.13,99.13,99.13,78
CEZ16,2016-11-07 10:00,7,99.13,99.13,99.125,99.125,286
CEZ16,2016-11-07 10:30,7,99.13,99.13,99.125,99.13,602
CEZ16,2016-11-07 11:00,7,99.13,99.13,99.125,99.125,18
CEZ16,2016-11-07 11:30,7,99.13,99.13,99.13,99.13,1
CEZ16,2016-11-07 12:00,7,99.13,99.13,99.13,99.13,2
CEZ16,2016-11-07 12:30,7,99.13,99.13,99.13,99.13,1
CEZ16,2016-11-07 13:00,7,99.125,99.13,99.125,99.125,1239
CEZ16,2016-11-07 13:30,7,99.125,99.125,99.12,99.12,299
CEZ16,2016-11-07 14:00,7,99.125,99.125,99.125,99.125,382
CEZ16,2016-11-07 14:30,7,99.12,99.125,99.12,99.125,292
CEZ16,2016-11-08 04:30,8,99.125,99.125,99.125,99.125,40
CEZ16,2016-11-08 05:00,8,99.125,99.13,99.125,99.125,130
CEZ16,2016-11-08 05:30,8,99.125,99.125,99.125,99.125,6
CEZ16,2016-11-08 06:00,8,99.125,99.125,99.125,99.125,75
CEZ16,2016-11-08 06:30,8,99.125,99.125,99.125,99.125,1690
CEZ16,2016-11-08 07:00,8,99.125,99.125,99.12,99.12,340
CEZ16,2016-11-08 07:30,8,99.12,99.12,99.12,99.12,62
CEZ16,2016-11-08 08:00,8,99.12,99.125,99.12,99.12,85
CEZ16,2016-11-08 08:30,8,99.12,99.125,99.12,99.12,59
CEZ16,2016-11-08 09:00,8,99.12,99.125,99.12,99.12,110
CEZ16,2016-11-08 09:30,8,99.12,99.125,99.115,99.12,7661
CEZ16,2016-11-08 10:00,8,99.12,99.12,99.115,99.12,1552
CEZ16,2016-11-08 10:30,8,99.12,99.12,99.12,99.12,1157
CEZ16,2016-11-08 11:00,8,99.115,99.115,99.115,99.115,3147
CEZ16,2016-11-08 12:00,8,99.115,99.115,99.115,99.115,511
CEZ16,2016-11-08 12:30,8,99.115,99.115,99.11,99.115,398
CEZ16,2016-11-08 13:30,8,99.115,99.12,99.115,99.12,2997
CEZ16,2016-11-08 14:00,8,99.12,99.12,99.11,99.11,189
CEZ16,2016-11-08 14:30,8,99.11,99.115,99.11,99.11,1432
CEZ16,2016-11-09 04:30,9,99.125,99.125,99.125,99.125,43
CEZ16,2016-11-09 05:00,9,99.13,99.135,99.13,99.135,2729
CEZ16,2016-11-09 05:30,9,99.135,99.14,99.13,99.13,2553
CEZ16,2016-11-09 06:00,9,99.13,99.13,99.125,99.125,2307
CEZ16,2016-11-09 06:30,9,99.125,99.125,99.125,99.125,1412
CEZ16,2016-11-09 07:00,9,99.12,99.12,99.115,99.115,974
CEZ16,2016-11-09 07:30,9,99.12,99.125,99.12,99.125,3347
CEZ16,2016-11-09 08:00,9,99.125,99.125,99.125,99.125,5
CEZ16,2016-11-09 08:30,9,99.125,99.125,99.12,99.12,6
CEZ16,2016-11-09 09:00,9,99.12,99.125,99.12,99.125,2
CEZ16,2016-11-09 09:30,9,99.12,99.125,99.12,99.125,1126
CEZ16,2016-11-09 10:00,9,99.125,99.125,99.125,99.125,1461
CEZ16,2016-11-09 10:30,9,99.12,99.125,99.12,99.12,2127
CEZ16,2016-11-09 11:00,9,99.12,99.12,99.12,99.12,450
CEZ16,2016-11-09 11:30,9,99.115,99.115,99.115,99.115,2692
CEZ16,2016-11-09 12:00,9,99.115,99.115,99.105,99.105,874
CEZ16,2016-11-09 12:30,9,99.11,99.11,99.11,99.11,986
CEZ16,2016-11-09 13:00,9,99.11,99.11,99.11,99.11,147
CEZ16,2016-11-09 13:30,9,99.11,99.11,99.11,99.11,27
CEZ16,2016-11-09 14:00,9,99.115,99.115,99.115,99.115,1596
CEZ16,2016-11-09 14:30,9,99.115,99.115,99.11,99.115,309
CEZ16,2016-11-10 05:00,10,99.11,99.115,99.11,99.11,474
CEZ16,2016-11-10 05:30,10,99.11,99.11,99.105,99.11,20
CEZ16,2016-11-10 06:00,10,99.105,99.11,99.105,99.105,1143
CEZ16,2016-11-10 07:00,10,99.105,99.105,99.095,99.1,2550
CEZ16,2016-11-10 07:30,10,99.1,99.105,99.095,99.1,2736
CEZ16,2016-11-10 08:00,10,99.1,99.1,99.095,99.095,1456
CEZ16,2016-11-10 08:30,10,99.095,99.1,99.095,99.1,1549
CEZ16,2016-11-10 09:00,10,99.095,99.1,99.095,99.1,12818
CEZ16,2016-11-10 09:30,10,99.1,99.105,99.1,99.1,1542
CEZ16,2016-11-10 10:00,10,99.1,99.1,99.1,99.1,78
CEZ16,2016-11-10 10:30,10,99.1,99.1,99.1,99.1,758
CEZ16,2016-11-10 11:00,10,99.1,99.105,99.1,99.1,1650
CEZ16,2016-11-10 11:30,10,99.1,99.1,99.095,99.1,1754
CEZ16,2016-11-10 12:00,10,99.1,99.105,99.1,99.1,382
CEZ16,2016-11-14 04:30,14,99.09,99.09,99.09,99.09,5
CEZ16,2016-11-14 05:00,14,99.09,99.1,99.09,99.1,243
CEZ16,2016-11-14 05:30,14,99.1,99.1,99.095,99.095,1902
CEZ16,2016-11-14 06:00,14,99.09,99.09,99.09,99.09,1
CEZ16,2016-11-14 06:30,14,99.09,99.1,99.09,99.095,1627
CEZ16,2016-11-14 07:00,14,99.095,99.1,99.095,99.1,691
CEZ16,2016-11-14 07:30,14,99.1,99.1,99.1,99.1,52
CEZ16,2016-11-14 08:00,14,99.1,99.1,99.1,99.1,5
CEZ16,2016-11-14 08:30,14,99.095,99.1,99.095,99.1,3
CEZ16,2016-11-14 09:00,14,99.095,99.1,99.095,99.1,343
CEZ16,2016-11-14 09:30,14,99.1,99.1,99.095,99.1,124
CEZ16,2016-11-14 10:00,14,99.1,99.1,99.1,99.1,474
CEZ16,2016-11-14 10:30,14,99.095,99.105,99.095,99.105,3118
CEZ16,2016-11-14 11:00,14,99.105,99.105,99.1,99.1,165
CEZ16,2016-11-14 11:30,14,99.105,99.105,99.1,99.105,37
CEZ16,2016-11-14 12:00,14,99.105,99.105,99.105,99.105,250
CEZ16,2016-11-14 12:30,14,99.105,99.105,99.1,99.1,281
CEZ16,2016-11-14 13:00,14,99.1,99.1,99.1,99.1,100
CEZ16,2016-11-14 13:30,14,99.105,99.105,99.105,99.105,2
CEZ16,2016-11-14 14:00,14,99.105,99.105,99.105,99.105,40
CEZ16,2016-11-14 14:30,14,99.1,99.105,99.1,99.1,97
CEZ16,2016-11-15 05:00,15,99.1,99.1,99.1,99.1,504
CEZ16,2016-11-15 05:30,15,99.1,99.1,99.1,99.1,222
CEZ16,2016-11-15 06:00,15,99.1,99.1,99.1,99.1,62
CEZ16,2016-11-15 06:30,15,99.1,99.1,99.1,99.1,127
CEZ16,2016-11-15 07:00,15,99.1,99.105,99.1,99.1,694
CEZ16,2016-11-15 07:30,15,99.1,99.1,99.1,99.1,1601
CEZ16,2016-11-15 08:00,15,99.095,99.1,99.095,99.1,205
CEZ16,2016-11-15 08:30,15,99.095,99.095,99.095,99.095,64
CEZ16,2016-11-15 09:00,15,99.1,99.105,99.095,99.1,1415
CEZ16,2016-11-15 09:30,15,99.095,99.1,99.095,99.095,182
CEZ16,2016-11-15 10:00,15,99.095,99.1,99.095,99.095,119
CEZ16,2016-11-15 10:30,15,99.095,99.1,99.095,99.1,148
CEZ16,2016-11-15 11:00,15,99.095,99.1,99.095,99.1,695
CEZ16,2016-11-15 11:30,15,99.1,99.1,99.1,99.1,246
CEZ16,2016-11-15 12:00,15,99.1,99.1,99.1,99.1,4
CEZ16,2016-11-15 12:30,15,99.1,99.1,99.1,99.1,229
CEZ16,2016-11-15 13:00,15,99.1,99.1,99.1,99.1,29
CEZ16,2016-11-15 13:30,15,99.1,99.1,99.095,99.095,488
CEZ16,2016-11-15 14:00,15,99.1,99.1,99.1,99.1,240
CEZ16,2016-11-15 14:30,15,99.095,99.1,99.095,99.1,322
CEZ16,2016-11-16 05:00,16,99.095,99.095,99.095,99.095,24
CEZ16,2016-11-16 05:30,16,99.095,99.095,99.095,99.095,4
CEZ16,2016-11-16 06:30,16,99.1,99.1,99.095,99.1,1623
CEZ16,2016-11-16 07:00,16,99.095,99.1,99.095,99.1,629
CEZ16,2016-11-16 07:30,16,99.1,99.1,99.1,99.1,1218
CEZ16,2016-11-16 08:00,16,99.105,99.105,99.1,99.1,640
CEZ16,2016-11-16 08:30,16,99.1,99.105,99.1,99.1,15
CEZ16,2016-11-16 09:00,16,99.105,99.105,99.1,99.1,11
CEZ16,2016-11-16 09:30,16,99.1,99.1,99.1,99.1,502
CEZ16,2016-11-16 10:00,16,99.1,99.1,99.1,99.1,500
CEZ16,2016-11-16 10:30,16,99.105,99.105,99.1,99.1,202
CEZ16,2016-11-16 11:30,16,99.1,99.1,99.1,99.1,1003
CEZ16,2016-11-16 12:00,16,99.1,99.1,99.1,99.1,212
CEZ16,2016-11-16 12:30,16,99.105,99.105,99.1,99.105,6
CEZ16,2016-11-16 13:00,16,99.1,99.1,99.1,99.1,63
CEZ16,2016-11-16 13:30,16,99.1,99.1,99.1,99.1,13
CEZ16,2016-11-16 14:00,16,99.1,99.1,99.1,99.1,10
CEZ16,2016-11-16 14:30,16,99.105,99.105,99.105,99.105,4264
CEZ16,2016-11-17 05:00,17,99.105,99.105,99.105,99.105,44
CEZ16,2016-11-17 05:30,17,99.1,99.1,99.1,99.1,2
CEZ16,2016-11-17 06:00,17,99.1,99.105,99.1,99.105,136
CEZ16,2016-11-17 06:30,17,99.105,99.105,99.105,99.105,9
CEZ16,2016-11-17 07:00,17,99.105,99.105,99.1,99.1,132
CEZ16,2016-11-17 07:30,17,99.1,99.105,99.1,99.105,42
CEZ16,2016-11-17 08:00,17,99.105,99.105,99.105,99.105,21
CEZ16,2016-11-17 08:30,17,99.105,99.105,99.1,99.1,35
CEZ16,2016-11-17 09:00,17,99.105,99.105,99.105,99.105,2
CEZ16,2016-11-17 09:30,17,99.1,99.105,99.1,99.1,220
CEZ16,2016-11-17 10:00,17,99.1,99.105,99.1,99.1,34
CEZ16,2016-11-17 10:30,17,99.105,99.105,99.1,99.1,250
CEZ16,2016-11-17 11:00,17,99.105,99.105,99.1,99.1,1095
CEZ16,2016-11-17 11:30,17,99.105,99.105,99.1,99.1,758
CEZ16,2016-11-17 12:00,17,99.1,99.1,99.1,99.1,375
CEZ16,2016-11-17 12:30,17,99.1,99.1,99.1,99.1,171
CEZ16,2016-11-17 13:00,17,99.1,99.1,99.1,99.1,252
CEZ16,2016-11-17 14:00,17,99.1,99.1,99.095,99.095,150
CEZ16,2016-11-17 14:30,17,99.1,99.1,99.1,99.1,25
CEZ16,2016-11-18 05:00,18,99.1,99.1,99.1,99.1,207
CEZ16,2016-11-18 05:30,18,99.1,99.105,99.095,99.095,388
CEZ16,2016-11-18 06:00,18,99.095,99.105,99.095,99.105,307
CEZ16,2016-11-18 06:30,18,99.105,99.105,99.105,99.105,6
CEZ16,2016-11-18 07:00,18,99.105,99.105,99.1,99.105,100
CEZ16,2016-11-18 07:30,18,99.105,99.105,99.1,99.1,84
CEZ16,2016-11-18 08:00,18,99.105,99.105,99.105,99.105,47
CEZ16,2016-11-18 08:30,18,99.105,99.105,99.105,99.105,27
CEZ16,2016-11-18 09:00,18,99.1,99.1,99.1,99.1,6
CEZ16,2016-11-18 09:30,18,99.1,99.105,99.1,99.1,28
CEZ16,2016-11-18 10:00,18,99.1,99.1,99.1,99.1,120
CEZ16,2016-11-18 10:30,18,99.1,99.105,99.1,99.1,1074
CEZ16,2016-11-18 11:30,18,99.105,99.105,99.105,99.105,14
CEZ16,2016-11-18 12:00,18,99.105,99.105,99.105,99.105,300
CEZ16,2016-11-18 12:30,18,99.1,99.1,99.1,99.1,300
CEZ16,2016-11-18 13:00,18,99.105,99.105,99.105,99.105,822
CEZ16,2016-11-18 13:30,18,99.105,99.105,99.105,99.105,10
CEZ16,2016-11-18 14:30,18,99.1,99.1,99.1,99.1,140
CEZ16,2016-11-21 05:00,21,99.105,99.105,99.105,99.105,117
CEZ16,2016-11-21 05:30,21,99.1,99.105,99.1,99.1,77
CEZ16,2016-11-21 07:00,21,99.1,99.1,99.1,99.1,11
CEZ16,2016-11-21 07:30,21,99.1,99.105,99.1,99.105,163
CEZ16,2016-11-21 08:00,21,99.105,99.105,99.105,99.105,87
CEZ16,2016-11-21 08:30,21,99.105,99.105,99.105,99.105,60
CEZ16,2016-11-21 09:00,21,99.105,99.105,99.1,99.105,66
CEZ16,2016-11-21 09:30,21,99.105,99.105,99.1,99.105,161
CEZ16,2016-11-21 10:00,21,99.105,99.105,99.1,99.105,114
CEZ16,2016-11-21 10:30,21,99.105,99.105,99.1,99.105,1067
CEZ16,2016-11-21 12:00,21,99.1,99.1,99.1,99.1,374
CEZ16,2016-11-21 12:30,21,99.1,99.105,99.1,99.1,163
CEZ16,2016-11-21 13:30,21,99.105,99.105,99.105,99.105,2
CEZ16,2016-11-21 14:00,21,99.1,99.105,99.1,99.105,60
CEZ16,2016-11-21 14:30,21,99.1,99.1,99.1,99.1,347
CEZ16,2016-11-22 04:30,22,99.105,99.105,99.105,99.105,5
CEZ16,2016-11-22 05:00,22,99.1,99.1,99.1,99.1,29
CEZ16,2016-11-22 05:30,22,99.095,99.1,99.095,99.1,68
CEZ16,2016-11-22 06:00,22,99.1,99.1,99.1,99.1,82
CEZ16,2016-11-22 06:30,22,99.1,99.105,99.1,99.105,58
CEZ16,2016-11-22 07:00,22,99.105,99.105,99.105,99.105,78
CEZ16,2016-11-22 08:00,22,99.105,99.105,99.105,99.105,3
CEZ16,2016-11-22 08:30,22,99.105,99.11,99.105,99.11,3624
CEZ16,2016-11-22 09:00,22,99.105,99.105,99.105,99.105,3
CEZ16,2016-11-22 09:30,22,99.105,99.105,99.105,99.105,2562
CEZ16,2016-11-22 10:00,22,99.105,99.105,99.1,99.105,1895
CEZ16,2016-11-22 10:30,22,99.11,99.11,99.105,99.105,401
CEZ16,2016-11-22 11:00,22,99.11,99.115,99.105,99.115,3694
CEZ16,2016-11-22 11:30,22,99.115,99.115,99.11,99.11,998
CEZ16,2016-11-22 12:00,22,99.11,99.11,99.11,99.11,466
CEZ16,2016-11-22 12:30,22,99.11,99.11,99.105,99.11,100
CEZ16,2016-11-22 13:00,22,99.11,99.11,99.11,99.11,20
CEZ16,2016-11-22 13:30,22,99.11,99.11,99.11,99.11,64
CEZ16,2016-11-22 14:30,22,99.11,99.11,99.105,99.11,321
CEZ16,2016-11-23 05:00,23,99.11,99.11,99.11,99.11,522
CEZ16,2016-11-23 05:30,23,99.11,99.115,99.11,99.11,610
CEZ16,2016-11-23 06:00,23,99.11,99.115,99.11,99.11,348
CEZ16,2016-11-23 06:30,23,99.11,99.11,99.11,99.11,77
CEZ16,2016-11-23 07:00,23,99.105,99.11,99.105,99.105,106
CEZ16,2016-11-23 07:30,23,99.105,99.11,99.105,99.105,630
CEZ16,2016-11-23 08:00,23,99.105,99.11,99.105,99.105,794
CEZ16,2016-11-23 09:00,23,99.105,99.11,99.105,99.105,150
CEZ16,2016-11-23 09:30,23,99.105,99.105,99.105,99.105,67
CEZ16,2016-11-23 10:00,23,99.105,99.105,99.105,99.105,2345
CEZ16,2016-11-23 10:30,23,99.105,99.105,99.1,99.105,1079
CEZ16,2016-11-23 11:00,23,99.105,99.105,99.105,99.105,1300
CEZ16,2016-11-23 11:30,23,99.105,99.105,99.105,99.105,35
CEZ16,2016-11-23 12:00,23,99.105,99.105,99.105,99.105,620
CEZ16,2016-11-23 12:30,23,99.105,99.105,99.1,99.1,756
CEZ16,2016-11-23 13:00,23,99.1,99.105,99.1,99.105,296
CEZ16,2016-11-23 13:30,23,99.105,99.11,99.105,99.11,949
CEZ16,2016-11-23 14:30,23,99.105,99.105,99.105,99.105,171
CEZ16,2016-11-24 05:00,24,99.105,99.105,99.105,99.105,5
CEZ16,2016-11-24 05:30,24,99.105,99.105,99.105,99.105,404
CEZ16,2016-11-24 06:00,24,99.105,99.105,99.105,99.105,400
CEZ16,2016-11-24 07:00,24,99.105,99.105,99.1,99.1,31
CEZ16,2016-11-24 08:00,24,99.105,99.105,99.105,99.105,13
CEZ16,2016-11-24 09:30,24,99.11,99.11,99.11,99.11,1
CEZ16,2016-11-24 10:30,24,99.11,99.11,99.11,99.11,281
CEZ16,2016-11-24 11:30,24,99.105,99.105,99.105,99.105,215
CEZ16,2016-11-24 12:00,24,99.105,99.105,99.105,99.105,10
CEZ16,2016-11-24 12:30,24,99.105,99.105,99.105,99.105,61
CEZ16,2016-11-24 13:00,24,99.105,99.105,99.105,99.105,5
CEZ16,2016-11-24 13:30,24,99.105,99.105,99.105,99.105,150
CEZ16,2016-11-24 14:00,24,99.105,99.105,99.105,99.105,1
CEZ16,2016-11-24 14:30,24,99.105,99.105,99.105,99.105,90
CEZ16,2016-11-25 06:30,25,99.11,99.11,99.11,99.11,213
CEZ16,2016-11-25 07:00,25,99.11,99.11,99.11,99.11,793
CEZ16,2016-11-25 07:30,25,99.11,99.11,99.11,99.11,421
CEZ16,2016-11-25 08:00,25,99.115,99.115,99.115,99.115,5
CEZ16,2016-11-25 08:30,25,99.115,99.115,99.11,99.115,135
CEZ16,2016-11-25 09:00,25,99.11,99.115,99.11,99.115,5
CEZ16,2016-11-25 09:30,25,99.115,99.115,99.11,99.11,467
CEZ16,2016-11-25 10:00,25,99.115,99.115,99.115,99.115,323
CEZ16,2016-11-25 10:30,25,99.11,99.11,99.11,99.11,100
CEZ16,2016-11-25 11:00,25,99.11,99.115,99.11,99.115,133
CEZ16,2016-11-25 11:30,25,99.115,99.115,99.115,99.115,2
CEZ16,2016-11-25 12:00,25,99.115,99.115,99.115,99.115,4000
CEZ16,2016-11-25 13:00,25,99.115,99.115,99.115,99.115,102
CEZ16,2016-11-25 14:30,25,99.115,99.115,99.115,99.115,60
CEZ16,2016-11-28 05:00,28,99.115,99.115,99.115,99.115,55
CEZ16,2016-11-28 05:30,28,99.115,99.115,99.115,99.115,2
CEZ16,2016-11-28 06:00,28,99.115,99.115,99.115,99.115,4
CEZ16,2016-11-28 06:30,28,99.115,99.115,99.115,99.115,1
CEZ16,2016-11-28 07:30,28,99.11,99.11,99.11,99.11,36
CEZ16,2016-11-28 08:00,28,99.115,99.115,99.115,99.115,128
CEZ16,2016-11-28 09:00,28,99.115,99.115,99.115,99.115,1
CEZ16,2016-11-28 10:00,28,99.11,99.115,99.11,99.115,165
CEZ16,2016-11-28 10:30,28,99.11,99.11,99.11,99.11,502
CEZ16,2016-11-28 11:30,28,99.11,99.115,99.11,99.115,580
CEZ16,2016-11-28 12:30,28,99.115,99.115,99.115,99.115,4788
CEZ16,2016-11-28 13:00,28,99.115,99.115,99.115,99.115,568
CEZ16,2016-11-28 14:00,28,99.12,99.12,99.12,99.12,200
CEZ16,2016-11-28 14:30,28,99.115,99.115,99.11,99.11,2767
CEZ16,2016-11-29 04:30,29,99.11,99.11,99.11,99.11,4
CEZ16,2016-11-29 05:30,29,99.115,99.115,99.115,99.115,2
CEZ16,2016-11-29 06:00,29,99.115,99.115,99.115,99.115,4
CEZ16,2016-11-29 06:30,29,99.115,99.115,99.115,99.115,1
CEZ16,2016-11-29 07:30,29,99.11,99.115,99.11,99.11,1877
CEZ16,2016-11-29 08:00,29,99.11,99.115,99.11,99.11,9
CEZ16,2016-11-29 09:00,29,99.115,99.115,99.11,99.11,199
CEZ16,2016-11-29 09:30,29,99.11,99.11,99.11,99.11,2
CEZ16,2016-11-29 10:00,29,99.11,99.11,99.11,99.11,811
CEZ16,2016-11-29 10:30,29,99.11,99.115,99.11,99.115,40
CEZ16,2016-11-29 11:00,29,99.115,99.115,99.115,99.115,7
CEZ16,2016-11-29 11:30,29,99.11,99.11,99.11,99.11,75
CEZ16,2016-11-29 13:00,29,99.11,99.11,99.11,99.11,1724
CEZ16,2016-11-29 13:30,29,99.11,99.11,99.11,99.11,144
CEZ16,2016-11-29 14:00,29,99.11,99.11,99.11,99.11,182
CEZ16,2016-11-30 04:30,30,99.11,99.11,99.11,99.11,274
CEZ16,2016-11-30 05:00,30,99.11,99.11,99.105,99.105,172
CEZ16,2016-11-30 05:30,30,99.11,99.11,99.11,99.11,3
CEZ16,2016-11-30 06:30,30,99.11,99.11,99.11,99.11,441
CEZ16,2016-11-30 07:00,30,99.11,99.11,99.11,99.11,505
CEZ16,2016-11-30 07:30,30,99.11,99.11,99.105,99.105,2895
CEZ16,2016-11-30 08:00,30,99.1,99.105,99.1,99.105,690
CEZ16,2016-11-30 08:30,30,99.1,99.105,99.1,99.105,44
CEZ16,2016-11-30 09:00,30,99.1,99.1,99.1,99.1,71
CEZ16,2016-11-30 09:30,30,99.1,99.1,99.1,99.1,14
CEZ16,2016-11-30 10:00,30,99.1,99.1,99.1,99.1,13
CEZ16,2016-11-30 10:30,30,99.1,99.1,99.1,99.1,14
CEZ16,2016-11-30 11:00,30,99.105,99.105,99.1,99.1,291
CEZ16,2016-11-30 12:00,30,99.1,99.1,99.1,99.1,4224
CEZ16,2016-11-30 12:30,30,99.1,99.1,99.095,99.1,1851
CEZ16,2016-11-30 13:00,30,99.095,99.095,99.095,99.095,10
CEZ16,2016-11-30 13:30,30,99.095,99.1,99.095,99.095,516
CEZ16,2016-11-30 14:30,30,99.095,99.095,99.095,99.095,44
CEZ16,2016-12-01 05:00,1,99.095,99.1,99.095,99.095,1441
CEZ16,2016-12-01 05:30,1,99.095,99.095,99.095,99.095,2
CEZ16,2016-12-01 06:00,1,99.1,99.1,99.1,99.1,4
CEZ16,2016-12-01 07:00,1,99.095,99.095,99.095,99.095,233
CEZ16,2016-12-01 07:30,1,99.095,99.095,99.095,99.095,3004
CEZ16,2016-12-01 08:00,1,99.095,99.095,99.09,99.09,151
CEZ16,2016-12-01 08:30,1,99.095,99.1,99.095,99.095,1327
CEZ16,2016-12-01 09:00,1,99.095,99.1,99.095,99.095,2170
CEZ16,2016-12-01 09:30,1,99.095,99.095,99.095,99.095,56
CEZ16,2016-12-01 10:00,1,99.095,99.1,99.095,99.095,584
CEZ16,2016-12-01 10:30,1,99.095,99.095,99.095,99.095,30
CEZ16,2016-12-01 11:30,1,99.095,99.095,99.095,99.095,51
CEZ16,2016-12-01 12:30,1,99.09,99.09,99.09,99.09,606
CEZ16,2016-12-01 13:30,1,99.095,99.095,99.09,99.09,154
CEZ16,2016-12-01 14:00,1,99.09,99.09,99.09,99.09,1341
CEZ16,2016-12-01 14:30,1,99.09,99.09,99.09,99.09,226
CEZ16,2016-12-02 05:00,2,99.09,99.09,99.09,99.09,23
CEZ16,2016-12-02 05:30,2,99.09,99.09,99.085,99.09,261
CEZ16,2016-12-02 06:00,2,99.09,99.09,99.09,99.09,162
CEZ16,2016-12-02 06:30,2,99.09,99.09,99.09,99.09,39
CEZ16,2016-12-02 07:00,2,99.095,99.095,99.09,99.09,567
CEZ16,2016-12-02 07:30,2,99.09,99.095,99.09,99.095,970
CEZ16,2016-12-02 08:00,2,99.095,99.095,99.09,99.09,73
CEZ16,2016-12-02 08:30,2,99.095,99.095,99.095,99.095,607
CEZ16,2016-12-02 09:00,2,99.095,99.1,99.095,99.1,102
CEZ16,2016-12-02 09:30,2,99.1,99.1,99.095,99.1,32
CEZ16,2016-12-02 10:00,2,99.095,99.095,99.095,99.095,594
CEZ16,2016-12-02 10:30,2,99.095,99.095,99.095,99.095,2
CEZ16,2016-12-02 11:00,2,99.1,99.1,99.095,99.095,23
CEZ16,2016-12-02 11:30,2,99.1,99.1,99.1,99.1,11
CEZ16,2016-12-02 13:00,2,99.1,99.1,99.095,99.095,458
CEZ16,2016-12-02 13:30,2,99.1,99.1,99.095,99.1,242
CEZ16,2016-12-02 14:00,2,99.095,99.095,99.095,99.095,1
CEZ16,2016-12-05 05:00,5,99.095,99.095,99.095,99.095,9
CEZ16,2016-12-05 05:30,5,99.095,99.095,99.095,99.095,24
CEZ16,2016-12-05 07:00,5,99.1,99.1,99.1,99.1,40
CEZ16,2016-12-05 07:30,5,99.095,99.095,99.095,99.095,751
CEZ16,2016-12-05 08:00,5,99.1,99.1,99.09,99.095,134
CEZ16,2016-12-05 08:30,5,99.095,99.095,99.095,99.095,4
CEZ16,2016-12-05 09:00,5,99.095,99.1,99.095,99.1,133
CEZ16,2016-12-05 09:30,5,99.095,99.095,99.095,99.095,159
CEZ16,2016-12-05 10:00,5,99.09,99.095,99.09,99.09,483
CEZ16,2016-12-05 10:30,5,99.095,99.1,99.095,99.095,620
CEZ16,2016-12-05 11:30,5,99.1,99.1,99.1,99.1,80
CEZ16,2016-12-05 13:30,5,99.1,99.1,99.1,99.1,93
CEZ16,2016-12-05 14:00,5,99.1,99.1,99.1,99.1,30
CEZ16,2016-12-05 14:30,5,99.1,99.1,99.095,99.1,226
CEZ16,2016-12-06 04:30,6,99.1,99.1,99.1,99.1,995
CEZ16,2016-12-06 05:30,6,99.1,99.1,99.1,99.1,75
CEZ16,2016-12-06 06:00,6,99.1,99.1,99.1,99.1,75
CEZ16,2016-12-06 06:30,6,99.1,99.1,99.1,99.1,533
CEZ16,2016-12-06 07:00,6,99.1,99.1,99.1,99.1,75
CEZ16,2016-12-06 07:30,6,99.1,99.105,99.095,99.1,1540
CEZ16,2016-12-06 08:00,6,99.105,99.105,99.1,99.1,1048
CEZ16,2016-12-06 08:30,6,99.1,99.105,99.1,99.105,1004
CEZ16,2016-12-06 09:00,6,99.1,99.1,99.095,99.1,3808
CEZ16,2016-12-06 09:30,6,99.1,99.1,99.095,99.1,26
CEZ16,2016-12-06 10:00,6,99.095,99.1,99.095,99.1,71
CEZ16,2016-12-06 10:30,6,99.1,99.1,99.1,99.1,7
CEZ16,2016-12-06 11:00,6,99.1,99.1,99.095,99.1,291
CEZ16,2016-12-06 12:30,6,99.1,99.1,99.1,99.1,22
CEZ16,2016-12-06 14:00,6,99.1,99.1,99.095,99.1,1737
CEZ16,2016-12-06 14:30,6,99.095,99.095,99.095,99.095,125
CEZ16,2016-12-07 05:00,7,99.1,99.1,99.1,99.1,11
CEZ16,2016-12-07 05:30,7,99.1,99.1,99.1,99.1,3353
CEZ16,2016-12-07 06:00,7,99.1,99.1,99.1,99.1,1510
CEZ16,2016-12-07 06:30,7,99.1,99.1,99.1,99.1,1212
CEZ16,2016-12-07 07:00,7,99.1,99.1,99.095,99.1,1441
CEZ16,2016-12-07 07:30,7,99.1,99.1,99.1,99.1,3670
CEZ16,2016-12-07 08:00,7,99.1,99.1,99.095,99.095,28
CEZ16,2016-12-07 08:30,7,99.1,99.1,99.095,99.1,1052
CEZ16,2016-12-07 09:00,7,99.095,99.095,99.09,99.095,2503
CEZ16,2016-12-07 09:30,7,99.09,99.095,99.09,99.09,833
CEZ16,2016-12-07 10:00,7,99.09,99.09,99.09,99.09,1677
CEZ16,2016-12-07 10:30,7,99.095,99.095,99.09,99.09,59
CEZ16,2016-12-07 11:00,7,99.095,99.095,99.095,99.095,1
CEZ16,2016-12-07 12:30,7,99.095,99.095,99.095,99.095,242
CEZ16,2016-12-07 14:00,7,99.09,99.09,99.09,99.09,8854
CEZ16,2016-12-07 14:30,7,99.09,99.09,99.09,99.09,438
CEZ16,2016-12-08 05:00,8,99.09,99.09,99.09,99.09,218
CEZ16,2016-12-08 05:30,8,99.09,99.09,99.09,99.09,1428
CEZ16,2016-12-08 06:00,8,99.09,99.09,99.09,99.09,2568
CEZ16,2016-12-08 06:30,8,99.09,99.09,99.085,99.09,3307
CEZ16,2016-12-08 07:00,8,99.09,99.095,99.09,99.095,5496
CEZ16,2016-12-08 08:00,8,99.095,99.095,99.095,99.095,17
CEZ16,2016-12-08 08:30,8,99.095,99.095,99.095,99.095,26
CEZ16,2016-12-08 09:30,8,99.095,99.095,99.095,99.095,3
CEZ16,2016-12-08 10:00,8,99.095,99.095,99.095,99.095,218
CEZ16,2016-12-08 11:00,8,99.095,99.095,99.095,99.095,13
CEZ16,2016-12-08 12:30,8,99.09,99.095,99.09,99.095,2300
CEZ16,2016-12-08 13:30,8,99.095,99.095,99.095,99.095,90
CEZ16,2016-12-08 14:30,8,99.095,99.095,99.095,99.095,50
CEZ16,2016-12-09 05:00,9,99.095,99.095,99.09,99.09,59
CEZ16,2016-12-09 05:30,9,99.09,99.09,99.09,99.09,2
CEZ16,2016-12-09 06:00,9,99.09,99.09,99.09,99.09,12
CEZ16,2016-12-09 07:00,9,99.095,99.095,99.09,99.09,133
CEZ16,2016-12-09 07:30,9,99.09,99.095,99.09,99.095,116
CEZ16,2016-12-09 08:00,9,99.095,99.095,99.09,99.095,82
CEZ16,2016-12-09 08:30,9,99.095,99.095,99.09,99.09,100
CEZ16,2016-12-09 09:00,9,99.095,99.095,99.095,99.095,5030
CEZ16,2016-12-09 09:30,9,99.1,99.1,99.095,99.095,34
CEZ16,2016-12-09 11:00,9,99.1,99.1,99.095,99.095,1639
CEZ16,2016-12-09 11:30,9,99.095,99.1,99.09,99.1,53
CEZ16,2016-12-09 13:00,9,99.095,99.095,99.095,99.095,136
CEZ16,2016-12-09 14:30,9,99.1,99.1,99.1,99.1,220
CEZ16,2016-12-12 05:00,12,99.095,99.095,99.095,99.095,62
CEZ16,2016-12-12 07:00,12,99.1,99.1,99.1,99.1,6
CEZ16,2016-12-12 08:00,12,99.095,99.095,99.095,99.095,18
CEZ16,2016-12-12 09:00,12,99.095,99.095,99.095,99.095,50
CEZ16,2016-12-12 09:30,12,99.095,99.1,99.095,99.1,36
CEZ16,2016-12-12 10:30,12,99.095,99.1,99.095,99.095,8
CEZ16,2016-12-12 11:00,12,99.095,99.1,99.095,99.1,33
CEZ16,2016-12-13 06:30,13,99.1,99.1,99.095,99.095,2
CEZ16,2016-12-13 07:00,13,99.1,99.1,99.1,99.1,74
CEZ16,2016-12-13 07:30,13,99.1,99.1,99.095,99.1,18
CEZ16,2016-12-13 08:00,13,99.095,99.095,99.095,99.095,48
CEZ16,2016-12-13 09:00,13,99.095,99.095,99.095,99.095,916
CEZ16,2016-12-13 09:30,13,99.095,99.095,99.095,99.095,34
CEZ16,2016-12-13 10:00,13,99.095,99.095,99.095,99.095,150
CEZ16,2016-12-13 10:30,13,99.095,99.095,99.09,99.09,236
CEZ16,2016-12-13 11:00,13,99.09,99.09,99.09,99.09,2914
CEZ16,2016-12-13 12:30,13,99.085,99.085,99.085,99.085,74
CEZ16,2016-12-13 13:30,13,99.09,99.09,99.085,99.085,207
CEZ16,2016-12-13 14:00,13,99.085,99.085,99.085,99.085,80
CEZ16,2016-12-13 14:30,13,99.09,99.09,99.09,99.09,1255
CEZ16,2016-12-14 04:30,14,99.09,99.09,99.09,99.09,6
CEZ16,2016-12-14 05:00,14,99.09,99.09,99.09,99.09,60
CEZ16,2016-12-14 05:30,14,99.09,99.09,99.09,99.09,200
CEZ16,2016-12-14 06:30,14,99.09,99.09,99.09,99.09,2310
CEZ16,2016-12-14 07:00,14,99.09,99.09,99.085,99.09,1484
CEZ16,2016-12-14 07:30,14,99.09,99.09,99.09,99.09,617
CEZ16,2016-12-14 08:00,14,99.09,99.09,99.085,99.085,445
CEZ16,2016-12-14 08:30,14,99.09,99.09,99.09,99.09,39
CEZ16,2016-12-14 09:00,14,99.085,99.085,99.08,99.085,7096
CEZ16,2016-12-14 09:30,14,99.085,99.085,99.085,99.085,71
CEZ16,2016-12-14 10:30,14,99.08,99.09,99.08,99.085,2341
CEZ16,2016-12-14 11:00,14,99.085,99.085,99.085,99.085,931
CEZ16,2016-12-14 11:30,14,99.085,99.085,99.085,99.085,50
CEZ16,2016-12-14 12:30,14,99.08,99.085,99.08,99.085,735
CEZ16,2016-12-14 13:00,14,99.08,99.08,99.08,99.08,142
CEZ16,2016-12-14 13:30,14,99.08,99.08,99.08,99.08,2
CEZ16,2016-12-14 14:00,14,99.08,99.08,99.08,99.08,200
CEZ16,2016-12-14 14:30,14,99.085,99.085,99.085,99.085,20
CEZ16,2016-12-15 04:30,15,99.08,99.08,99.08,99.08,701
CEZ16,2016-12-15 05:00,15,99.08,99.08,99.08,99.08,219
CEZ16,2016-12-15 06:00,15,99.08,99.08,99.08,99.08,457
CEZ16,2016-12-15 06:30,15,99.08,99.08,99.08,99.08,3054
CEZ16,2016-12-15 07:00,15,99.08,99.08,99.08,99.08,286
CEZ16,2016-12-15 07:30,15,99.075,99.075,99.075,99.075,110
CEZ16,2016-12-15 08:00,15,99.08,99.08,99.075,99.08,1426
CEZ16,2016-12-15 08:30,15,99.08,99.08,99.08,99.08,782
CEZ16,2016-12-15 09:00,15,99.075,99.075,99.065,99.07,11473
CEZ16,2016-12-15 09:30,15,99.07,99.07,99.07,99.07,3015
CEZ16,2016-12-15 10:00,15,99.065,99.07,99.065,99.07,320
CEZ16,2016-12-15 10:30,15,99.065,99.065,99.065,99.065,3
CEZ16,2016-12-15 11:00,15,99.065,99.065,99.065,99.065,201
CEZ16,2016-12-15 12:00,15,99.065,99.065,99.065,99.065,245
CEZ16,2016-12-15 12:30,15,99.065,99.065,99.065,99.065,13
CEZ16,2016-12-15 13:00,15,99.07,99.07,99.07,99.07,17
CEZ16,2016-12-15 13:30,15,99.065,99.07,99.065,99.07,541
CEZ16,2016-12-15 14:00,15,99.065,99.065,99.065,99.065,505
CEZ16,2016-12-15 14:30,15,99.065,99.07,99.065,99.065,4658
CEZ16,2016-12-16 04:30,16,99.07,99.07,99.07,99.07,8
CEZ16,2016-12-16 05:00,16,99.065,99.07,99.065,99.065,37
CEZ16,2016-12-16 06:00,16,99.07,99.07,99.07,99.07,2368
CEZ16,2016-12-16 06:30,16,99.065,99.065,99.065,99.065,1
CEZ16,2016-12-16 08:30,16,99.065,99.065,99.065,99.065,302
CEZ16,2016-12-16 09:00,16,99.07,99.07,99.07,99.07,1622
CEZ16,2016-12-16 09:30,16,99.07,99.07,99.07,99.07,69
CEZ16,2016-12-16 10:00,16,99.07,99.07,99.07,99.07,291
CEZ16,2016-12-16 10:30,16,99.07,99.07,99.07,99.07,38
CEZ16,2016-12-16 11:00,16,99.075,99.075,99.075,99.075,6
CEZ16,2016-12-16 11:30,16,99.07,99.07,99.07,99.07,1000
CEZ16,2016-12-16 12:00,16,99.07,99.07,99.07,99.07,500
CEZ16,2016-12-16 13:30,16,99.07,99.07,99.07,99.07,974
CEZ16,2016-12-16 14:00,16,99.07,99.07,99.07,99.07,356
CEZ16,2016-12-16 14:30,16,99.07,99.07,99.07,99.07,865
CEZ16,2016-12-19 05:00,19,99.075,99.075,99.075,99.075,4
CEZ16,2016-12-19 06:30,19,99.075,99.075,99.075,99.075,1
CEZ16,2016-12-19 07:00,19,99.075,99.075,99.075,99.075,34
CEZ16,2016-12-19 08:00,19,99.075,99.075,99.075,99.075,1