CEZ15,2015-03-06 05:00,6,99.085,99.085,99.075,99.08,47
CEZ15,2015-03-06 05:30,6,99.08,99.08,99.08,99.08,32
CEZ15,2015-03-06 06:00,6,99.08,99.08,99.075,99.08,132
CEZ15,2015-03-06 06:30,6,99.085,99.09,99.085,99.085,262
CEZ15,2015-03-06 07:00,6,99.085,99.09,99.08,99.085,1017
CEZ15,2015-03-06 07:30,6,99.1,99.105,99.065,99.075,1571
CEZ15,2015-03-06 08:00,6,99.075,99.08,99.075,99.075,762
CEZ15,2015-03-06 08:30,6,99.075,99.08,99.075,99.075,112
CEZ15,2015-03-06 09:00,6,99.075,99.08,99.065,99.075,1009
CEZ15,2015-03-06 09:30,6,99.07,99.075,99.07,99.075,77
CEZ15,2015-03-06 10:00,6,99.07,99.07,99.07,99.07,493
CEZ15,2015-03-06 10:30,6,99.07,99.075,99.07,99.075,408
CEZ15,2015-03-06 11:00,6,99.08,99.08,99.08,99.08,3
CEZ15,2015-03-06 11:30,6,99.075,99.075,99.075,99.075,432
CEZ15,2015-03-06 12:00,6,99.07,99.075,99.065,99.065,117
CEZ15,2015-03-06 12:30,6,99.07,99.08,99.07,99.08,415
CEZ15,2015-03-06 13:00,6,99.085,99.085,99.085,99.085,305
CEZ15,2015-03-06 13:30,6,99.09,99.095,99.085,99.095,450
CEZ15,2015-03-06 14:00,6,99.09,99.09,99.09,99.09,84
CEZ15,2015-03-06 14:30,6,99.09,99.09,99.09,99.09,244
CEZ15,2015-03-09 05:00,9,99.085,99.09,99.085,99.09,88
CEZ15,2015-03-09 05:30,9,99.095,99.095,99.095,99.095,15
CEZ15,2015-03-09 06:00,9,99.1,99.1,99.095,99.1,80
CEZ15,2015-03-09 06:30,9,99.095,99.1,99.095,99.1,8
CEZ15,2015-03-09 07:00,9,99.095,99.11,99.09,99.11,402
CEZ15,2015-03-09 07:30,9,99.105,99.115,99.1,99.115,447
CEZ15,2015-03-09 08:00,9,99.12,99.12,99.11,99.115,551
CEZ15,2015-03-09 08:30,9,99.115,99.12,99.115,99.115,520
CEZ15,2015-03-09 09:00,9,99.115,99.12,99.115,99.115,46
CEZ15,2015-03-09 09:30,9,99.12,99.12,99.105,99.105,1653
CEZ15,2015-03-09 10:00,9,99.11,99.11,99.105,99.105,383
CEZ15,2015-03-09 10:30,9,99.11,99.11,99.1,99.105,1936
CEZ15,2015-03-09 11:00,9,99.105,99.11,99.1,99.11,132
CEZ15,2015-03-09 11:30,9,99.105,99.105,99.105,99.105,33
CEZ15,2015-03-09 12:00,9,99.105,99.105,99.105,99.105,22
CEZ15,2015-03-09 12:30,9,99.105,99.11,99.105,99.105,240
CEZ15,2015-03-09 13:00,9,99.105,99.11,99.1,99.105,272
CEZ15,2015-03-09 13:30,9,99.105,99.11,99.1,99.11,889
CEZ15,2015-03-09 14:00,9,99.11,99.11,99.11,99.11,123
CEZ15,2015-03-09 14:30,9,99.11,99.115,99.105,99.105,168
CEZ15,2015-03-10 05:00,10,99.11,99.12,99.11,99.12,219
CEZ15,2015-03-10 05:30,10,99.12,99.12,99.12,99.12,105
CEZ15,2015-03-10 06:00,10,99.12,99.12,99.12,99.12,56
CEZ15,2015-03-10 06:30,10,99.125,99.125,99.12,99.12,179
CEZ15,2015-03-10 07:00,10,99.12,99.125,99.12,99.12,407
CEZ15,2015-03-10 07:30,10,99.125,99.125,99.12,99.125,794
CEZ15,2015-03-10 08:00,10,99.13,99.13,99.125,99.125,722
CEZ15,2015-03-10 08:30,10,99.125,99.13,99.125,99.13,1587
CEZ15,2015-03-10 09:00,10,99.125,99.125,99.115,99.115,589
CEZ15,2015-03-10 09:30,10,99.115,99.115,99.115,99.115,231
CEZ15,2015-03-10 10:00,10,99.115,99.115,99.115,99.115,24
CEZ15,2015-03-10 10:30,10,99.115,99.115,99.11,99.115,32
CEZ15,2015-03-10 11:00,10,99.115,99.115,99.11,99.115,657
CEZ15,2015-03-10 11:30,10,99.115,99.12,99.11,99.11,746
CEZ15,2015-03-10 12:00,10,99.115,99.115,99.11,99.115,223
CEZ15,2015-03-10 12:30,10,99.11,99.115,99.11,99.115,41
CEZ15,2015-03-10 13:00,10,99.11,99.11,99.11,99.11,5
CEZ15,2015-03-10 13:30,10,99.115,99.115,99.11,99.115,311
CEZ15,2015-03-10 14:00,10,99.115,99.115,99.11,99.11,165
CEZ15,2015-03-10 14:30,10,99.11,99.12,99.11,99.115,849
CEZ15,2015-03-11 05:00,11,99.115,99.115,99.105,99.105,161
CEZ15,2015-03-11 05:30,11,99.11,99.11,99.11,99.11,42
CEZ15,2015-03-11 06:00,11,99.11,99.11,99.11,99.11,128
CEZ15,2015-03-11 06:30,11,99.105,99.105,99.105,99.105,208
CEZ15,2015-03-11 07:00,11,99.105,99.105,99.105,99.105,168
CEZ15,2015-03-11 07:30,11,99.105,99.105,99.1,99.1,330
CEZ15,2015-03-11 08:00,11,99.105,99.105,99.1,99.105,1623
CEZ15,2015-03-11 08:30,11,99.105,99.11,99.105,99.105,900
CEZ15,2015-03-11 09:00,11,99.11,99.11,99.11,99.11,670
CEZ15,2015-03-11 09:30,11,99.115,99.125,99.115,99.12,647
CEZ15,2015-03-11 10:00,11,99.125,99.125,99.12,99.125,1265
CEZ15,2015-03-11 10:30,11,99.125,99.125,99.125,99.125,153
CEZ15,2015-03-11 11:00,11,99.125,99.125,99.125,99.125,256
CEZ15,2015-03-11 11:30,11,99.12,99.125,99.12,99.125,78
CEZ15,2015-03-11 12:00,11,99.125,99.125,99.12,99.125,1356
CEZ15,2015-03-11 12:30,11,99.125,99.13,99.125,99.125,207
CEZ15,2015-03-11 13:00,11,99.125,99.13,99.125,99.125,184
CEZ15,2015-03-11 13:30,11,99.125,99.13,99.12,99.13,548
CEZ15,2015-03-11 14:00,11,99.125,99.125,99.12,99.125,122
CEZ15,2015-03-11 14:30,11,99.13,99.13,99.125,99.125,188
CEZ15,2015-03-12 05:00,12,99.13,99.135,99.13,99.135,89
CEZ15,2015-03-12 05:30,12,99.135,99.135,99.135,99.135,4
CEZ15,2015-03-12 06:00,12,99.135,99.14,99.135,99.135,87
CEZ15,2015-03-12 06:30,12,99.135,99.135,99.135,99.135,69
CEZ15,2015-03-12 07:00,12,99.135,99.135,99.13,99.13,275
CEZ15,2015-03-12 07:30,12,99.13,99.145,99.13,99.135,872
CEZ15,2015-03-12 08:00,12,99.135,99.14,99.135,99.14,790
CEZ15,2015-03-12 08:30,12,99.14,99.14,99.13,99.13,1436
CEZ15,2015-03-12 09:00,12,99.13,99.14,99.125,99.14,712
CEZ15,2015-03-12 09:30,12,99.14,99.14,99.135,99.135,239
CEZ15,2015-03-12 10:00,12,99.14,99.14,99.14,99.14,361
CEZ15,2015-03-12 10:30,12,99.135,99.14,99.135,99.135,565
CEZ15,2015-03-12 11:00,12,99.135,99.135,99.135,99.135,81
CEZ15,2015-03-12 11:30,12,99.135,99.14,99.135,99.14,93
CEZ15,2015-03-12 12:00,12,99.135,99.135,99.13,99.135,488
CEZ15,2015-03-12 12:30,12,99.135,99.14,99.135,99.135,580
CEZ15,2015-03-12 13:30,12,99.14,99.145,99.135,99.135,539
CEZ15,2015-03-12 14:00,12,99.135,99.135,99.135,99.135,40
CEZ15,2015-03-12 14:30,12,99.135,99.135,99.125,99.125,761
CEZ15,2015-03-13 05:00,13,99.12,99.125,99.12,99.125,52
CEZ15,2015-03-13 05:30,13,99.125,99.13,99.12,99.12,123
CEZ15,2015-03-13 06:00,13,99.12,99.12,99.12,99.12,11
CEZ15,2015-03-13 06:30,13,99.12,99.13,99.12,99.13,373
CEZ15,2015-03-13 07:00,13,99.13,99.14,99.125,99.135,908
CEZ15,2015-03-13 07:30,13,99.13,99.16,99.115,99.145,1664
CEZ15,2015-03-13 08:00,13,99.145,99.145,99.13,99.13,1387
CEZ15,2015-03-13 08:30,13,99.135,99.14,99.13,99.13,1500
CEZ15,2015-03-13 09:00,13,99.135,99.145,99.13,99.14,511
CEZ15,2015-03-13 09:30,13,99.14,99.145,99.135,99.145,329
CEZ15,2015-03-13 10:00,13,99.145,99.165,99.145,99.155,1272
CEZ15,2015-03-13 10:30,13,99.155,99.17,99.15,99.17,1802
CEZ15,2015-03-13 11:00,13,99.165,99.17,99.16,99.16,1479
CEZ15,2015-03-13 11:30,13,99.16,99.16,99.155,99.155,334
CEZ15,2015-03-13 12:00,13,99.15,99.155,99.15,99.155,196
CEZ15,2015-03-13 12:30,13,99.155,99.16,99.155,99.16,281
CEZ15,2015-03-13 13:00,13,99.16,99.16,99.16,99.16,111
CEZ15,2015-03-13 13:30,13,99.16,99.16,99.15,99.155,188
CEZ15,2015-03-13 14:00,13,99.155,99.155,99.15,99.15,103
CEZ15,2015-03-13 14:30,13,99.15,99.155,99.145,99.15,79
CEZ15,2015-03-16 05:00,16,99.155,99.155,99.155,99.155,51
CEZ15,2015-03-16 05:30,16,99.155,99.16,99.155,99.16,21
CEZ15,2015-03-16 06:00,16,99.16,99.16,99.16,99.16,3
CEZ15,2015-03-16 06:30,16,99.16,99.16,99.16,99.16,337
CEZ15,2015-03-16 07:00,16,99.16,99.175,99.16,99.175,738
CEZ15,2015-03-16 07:30,16,99.175,99.205,99.175,99.195,2481
CEZ15,2015-03-16 08:00,16,99.195,99.205,99.195,99.205,1488
CEZ15,2015-03-16 08:30,16,99.205,99.205,99.195,99.2,3945
CEZ15,2015-03-16 09:00,16,99.2,99.205,99.195,99.205,2150
CEZ15,2015-03-16 09:30,16,99.2,99.205,99.195,99.195,1727
CEZ15,2015-03-16 10:00,16,99.2,99.2,99.195,99.2,473
CEZ15,2015-03-16 10:30,16,99.195,99.2,99.19,99.195,2286
CEZ15,2015-03-16 11:00,16,99.195,99.2,99.195,99.195,401
CEZ15,2015-03-16 11:30,16,99.195,99.195,99.18,99.185,3281
CEZ15,2015-03-16 12:00,16,99.185,99.185,99.175,99.175,1532
CEZ15,2015-03-16 12:30,16,99.175,99.18,99.175,99.18,1056
CEZ15,2015-03-16 13:00,16,99.175,99.18,99.17,99.175,507
CEZ15,2015-03-16 13:30,16,99.175,99.175,99.165,99.175,378
CEZ15,2015-03-16 14:00,16,99.17,99.17,99.17,99.17,210
CEZ15,2015-03-16 14:30,16,99.175,99.175,99.175,99.175,75
CEZ15,2015-03-17 04:30,17,99.18,99.18,99.18,99.18,1
CEZ15,2015-03-17 05:00,17,99.18,99.18,99.18,99.18,93
CEZ15,2015-03-17 05:30,17,99.185,99.185,99.185,99.185,3
CEZ15,2015-03-17 06:00,17,99.185,99.185,99.185,99.185,292
CEZ15,2015-03-17 06:30,17,99.19,99.19,99.18,99.185,345
CEZ15,2015-03-17 07:00,17,99.185,99.185,99.18,99.18,176
CEZ15,2015-03-17 07:30,17,99.185,99.19,99.185,99.185,1631
CEZ15,2015-03-17 08:00,17,99.185,99.185,99.185,99.185,402
CEZ15,2015-03-17 08:30,17,99.185,99.185,99.175,99.18,1891
CEZ15,2015-03-17 09:00,17,99.175,99.18,99.175,99.175,980
CEZ15,2015-03-17 09:30,17,99.175,99.175,99.16,99.16,1418
CEZ15,2015-03-17 10:00,17,99.16,99.16,99.155,99.16,1075
CEZ15,2015-03-17 10:30,17,99.16,99.165,99.16,99.165,423
CEZ15,2015-03-17 11:00,17,99.16,99.16,99.16,99.16,657
CEZ15,2015-03-17 11:30,17,99.16,99.16,99.16,99.16,38
CEZ15,2015-03-17 12:00,17,99.16,99.165,99.16,99.165,359
CEZ15,2015-03-17 12:30,17,99.165,99.17,99.16,99.17,296
CEZ15,2015-03-17 13:00,17,99.17,99.18,99.17,99.18,548
CEZ15,2015-03-17 13:30,17,99.175,99.18,99.17,99.175,708
CEZ15,2015-03-17 14:00,17,99.17,99.175,99.17,99.17,96
CEZ15,2015-03-17 14:30,17,99.165,99.17,99.165,99.165,162
CEZ15,2015-03-18 04:30,18,99.17,99.17,99.17,99.17,100
CEZ15,2015-03-18 05:00,18,99.175,99.18,99.175,99.18,82
CEZ15,2015-03-18 05:30,18,99.18,99.19,99.18,99.185,118
CEZ15,2015-03-18 06:00,18,99.18,99.19,99.18,99.19,160
CEZ15,2015-03-18 06:30,18,99.195,99.195,99.19,99.19,251
CEZ15,2015-03-18 07:00,18,99.19,99.19,99.175,99.175,1424
CEZ15,2015-03-18 07:30,18,99.18,99.19,99.175,99.19,1408
CEZ15,2015-03-18 08:00,18,99.19,99.195,99.185,99.185,1815
CEZ15,2015-03-18 08:30,18,99.185,99.19,99.175,99.18,958
CEZ15,2015-03-18 09:00,18,99.18,99.18,99.175,99.175,549
CEZ15,2015-03-18 09:30,18,99.175,99.185,99.175,99.18,591
CEZ15,2015-03-18 10:00,18,99.18,99.185,99.18,99.18,149
CEZ15,2015-03-18 10:30,18,99.18,99.18,99.18,99.18,64
CEZ15,2015-03-18 11:00,18,99.185,99.185,99.185,99.185,647
CEZ15,2015-03-18 11:30,18,99.185,99.185,99.18,99.18,137
CEZ15,2015-03-18 12:00,18,99.18,99.18,99.18,99.18,40
CEZ15,2015-03-18 12:30,18,99.18,99.195,99.18,99.195,978
CEZ15,2015-03-18 13:00,18,99.195,99.225,99.195,99.215,2598
CEZ15,2015-03-18 13:30,18,99.22,99.245,99.22,99.23,2401
CEZ15,2015-03-18 14:00,18,99.225,99.23,99.22,99.22,1544
CEZ15,2015-03-18 14:30,18,99.225,99.225,99.22,99.225,402
CEZ15,2015-03-19 04:30,19,99.22,99.22,99.22,99.22,125
CEZ15,2015-03-19 05:00,19,99.215,99.225,99.215,99.225,101
CEZ15,2015-03-19 05:30,19,99.225,99.225,99.225,99.225,247
CEZ15,2015-03-19 06:00,19,99.225,99.225,99.225,99.225,147
CEZ15,2015-03-19 06:30,19,99.225,99.235,99.225,99.23,388
CEZ15,2015-03-19 07:00,19,99.23,99.245,99.23,99.235,2364
CEZ15,2015-03-19 07:30,19,99.235,99.235,99.235,99.235,608
CEZ15,2015-03-19 08:00,19,99.24,99.245,99.24,99.24,1553
CEZ15,2015-03-19 08:30,19,99.24,99.265,99.24,99.265,3535
CEZ15,2015-03-19 09:00,19,99.265,99.265,99.255,99.265,1422
CEZ15,2015-03-19 09:30,19,99.265,99.265,99.25,99.25,2373
CEZ15,2015-03-19 10:00,19,99.25,99.255,99.25,99.25,38
CEZ15,2015-03-19 10:30,19,99.25,99.26,99.25,99.25,1376
CEZ15,2015-03-19 11:00,19,99.25,99.255,99.24,99.24,1471
CEZ15,2015-03-19 11:30,19,99.24,99.24,99.235,99.24,822
CEZ15,2015-03-19 12:00,19,99.24,99.24,99.23,99.235,886
CEZ15,2015-03-19 12:30,19,99.24,99.24,99.235,99.235,619
CEZ15,2015-03-19 13:00,19,99.235,99.235,99.235,99.235,295
CEZ15,2015-03-19 13:30,19,99.24,99.24,99.235,99.235,368
CEZ15,2015-03-19 14:00,19,99.24,99.24,99.235,99.24,506
CEZ15,2015-03-19 14:30,19,99.235,99.24,99.235,99.24,661
CEZ15,2015-03-20 05:00,20,99.245,99.255,99.24,99.255,238
CEZ15,2015-03-20 05:30,20,99.255,99.255,99.255,99.255,24
CEZ15,2015-03-20 06:00,20,99.255,99.26,99.255,99.26,101
CEZ15,2015-03-20 06:30,20,99.26,99.26,99.26,99.26,1
CEZ15,2015-03-20 07:00,20,99.255,99.26,99.255,99.26,235
CEZ15,2015-03-20 07:30,20,99.26,99.29,99.26,99.275,2453
CEZ15,2015-03-20 08:00,20,99.275,99.275,99.275,99.275,614
CEZ15,2015-03-20 08:30,20,99.275,99.275,99.275,99.275,522
CEZ15,2015-03-20 09:00,20,99.275,99.28,99.275,99.28,1081
CEZ15,2015-03-20 09:30,20,99.28,99.28,99.275,99.275,1054
CEZ15,2015-03-20 10:00,20,99.275,99.275,99.27,99.27,368
CEZ15,2015-03-20 10:30,20,99.27,99.27,99.26,99.265,1768
CEZ15,2015-03-20 11:00,20,99.27,99.27,99.26,99.26,876
CEZ15,2015-03-20 11:30,20,99.265,99.265,99.265,99.265,958
CEZ15,2015-03-20 12:00,20,99.265,99.265,99.265,99.265,65
CEZ15,2015-03-20 12:30,20,99.26,99.265,99.26,99.265,380
CEZ15,2015-03-20 13:00,20,99.265,99.265,99.265,99.265,26
CEZ15,2015-03-20 13:30,20,99.27,99.27,99.27,99.27,331
CEZ15,2015-03-20 14:00,20,99.27,99.27,99.27,99.27,47
CEZ15,2015-03-20 14:30,20,99.27,99.27,99.265,99.265,72
CEZ15,2015-03-23 05:00,23,99.275,99.285,99.275,99.28,78
CEZ15,2015-03-23 05:30,23,99.275,99.275,0.015,0.015,93
CEZ15,2015-03-23 06:00,23,0.015,99.275,0.01,0.01,91
CEZ15,2015-03-23 06:30,23,99.27,99.275,99.27,99.275,91
CEZ15,2015-03-23 07:00,23,99.27,99.275,0.06,99.27,663
CEZ15,2015-03-23 07:30,23,99.27,99.27,99.27,99.27,102
CEZ15,2015-03-23 08:00,23,99.27,99.27,0.055,99.265,1617
CEZ15,2015-03-23 08:30,23,0.015,99.27,0.01,99.265,923
CEZ15,2015-03-23 09:00,23,99.265,99.27,0.01,99.27,1972
CEZ15,2015-03-23 09:30,23,99.27,99.28,0.01,99.27,1136
CEZ15,2015-03-23 10:00,23,99.27,99.28,-0.035,99.275,1180
CEZ15,2015-03-23 10:30,23,99.275,99.28,0.01,99.27,809
CEZ15,2015-03-23 11:00,23,99.27,99.28,0.05,99.28,284
CEZ15,2015-03-23 11:30,23,99.28,99.28,0.005,99.275,457
CEZ15,2015-03-23 12:00,23,-0.035,99.28,-0.035,99.28,354
CEZ15,2015-03-23 12:30,23,99.28,99.28,99.275,99.275,193
CEZ15,2015-03-23 13:00,23,99.28,99.28,99.28,99.28,363
CEZ15,2015-03-23 13:30,23,99.28,99.28,-0.035,99.28,509
CEZ15,2015-03-23 14:00,23,99.28,99.28,-0.035,-0.035,56
CEZ15,2015-03-23 14:30,23,99.275,99.28,0.005,99.28,133
CEZ15,2015-03-24 05:00,24,99.28,99.28,0.005,0.005,70
CEZ15,2015-03-24 05:30,24,99.28,99.28,0.045,99.28,98
CEZ15,2015-03-24 06:00,24,99.28,99.28,0.045,0.045,21
CEZ15,2015-03-24 06:30,24,99.275,99.275,99.275,99.275,116
CEZ15,2015-03-24 07:00,24,99.275,99.28,99.27,99.27,240
CEZ15,2015-03-24 07:30,24,99.27,99.275,99.265,99.265,791
CEZ15,2015-03-24 08:00,24,99.265,99.265,0.01,99.265,489
CEZ15,2015-03-24 08:30,24,99.265,99.27,0.01,99.265,1525
CEZ15,2015-03-24 09:00,24,99.265,99.265,0.01,0.015,801
CEZ15,2015-03-24 09:30,24,99.26,99.26,0.01,99.26,2386
CEZ15,2015-03-24 10:00,24,99.26,99.26,0.01,99.26,662
CEZ15,2015-03-24 10:30,24,99.26,99.26,99.255,99.26,140
CEZ15,2015-03-24 11:00,24,-0.035,99.265,-0.035,99.26,1460
CEZ15,2015-03-24 11:30,24,99.26,99.27,-0.04,99.265,1812
CEZ15,2015-03-24 12:00,24,99.265,99.27,0.2,99.27,334
CEZ15,2015-03-24 12:30,24,99.27,99.275,0.005,0.2,403
CEZ15,2015-03-24 13:00,24,0.2,0.2,0.2,0.2,135
CEZ15,2015-03-24 13:30,24,99.27,99.275,0.2,99.275,297
CEZ15,2015-03-24 14:00,24,99.275,99.275,99.275,99.275,158
CEZ15,2015-03-24 14:30,24,99.275,99.275,0.005,99.275,1172
CEZ15,2015-03-25 05:00,25,99.275,99.275,99.27,99.275,123
CEZ15,2015-03-25 05:30,25,99.275,99.275,99.275,99.275,315
CEZ15,2015-03-25 06:30,25,99.275,99.275,99.275,99.275,340
CEZ15,2015-03-25 07:00,25,99.275,99.28,99.275,99.28,702
CEZ15,2015-03-25 07:30,25,99.28,99.285,99.265,99.27,2966
CEZ15,2015-03-25 08:00,25,99.27,99.275,99.27,99.275,711
CEZ15,2015-03-25 08:30,25,99.275,99.275,99.265,99.265,887
CEZ15,2015-03-25 09:00,25,99.265,99.265,99.255,99.26,644
CEZ15,2015-03-25 09:30,25,99.265,99.27,99.265,99.27,599
CEZ15,2015-03-25 10:00,25,99.27,99.27,99.26,99.26,322
CEZ15,2015-03-25 10:30,25,99.26,99.26,99.26,99.26,532
CEZ15,2015-03-25 11:00,25,99.265,99.27,99.26,99.27,350
CEZ15,2015-03-25 11:30,25,99.27,99.27,99.265,99.265,236
CEZ15,2015-03-25 12:00,25,99.265,99.265,99.265,99.265,528
CEZ15,2015-03-25 12:30,25,99.26,99.265,99.26,99.265,56
CEZ15,2015-03-25 13:00,25,99.26,99.26,99.255,99.255,379
CEZ15,2015-03-25 13:30,25,99.255,99.255,99.25,99.255,138
CEZ15,2015-03-25 14:00,25,99.25,99.255,99.25,99.255,43
CEZ15,2015-03-25 14:30,25,99.255,99.26,99.255,99.255,44
CEZ15,2015-03-26 05:00,26,99.265,99.27,99.24,99.24,971
CEZ15,2015-03-26 05:30,26,99.245,99.245,99.215,99.215,1168
CEZ15,2015-03-26 06:00,26,99.21,99.21,99.17,99.205,1436
CEZ15,2015-03-26 06:30,26,99.2,99.21,99.195,99.205,788
CEZ15,2015-03-26 07:00,26,99.205,99.21,99.195,99.2,821
CEZ15,2015-03-26 07:30,26,99.205,99.21,99.19,99.195,847
CEZ15,2015-03-26 08:00,26,99.195,99.195,99.155,99.18,4981
CEZ15,2015-03-26 08:30,26,99.18,99.195,99.16,99.17,2836
CEZ15,2015-03-26 09:00,26,99.17,99.195,99.16,99.185,2420
CEZ15,2015-03-26 09:30,26,99.185,99.185,99.175,99.185,1165
CEZ15,2015-03-26 10:00,26,99.18,99.185,99.18,99.185,766
CEZ15,2015-03-26 10:30,26,99.185,99.185,99.175,99.18,600
CEZ15,2015-03-26 11:00,26,99.175,99.175,99.17,99.17,365
CEZ15,2015-03-26 11:30,26,99.17,99.175,99.165,99.175,332
CEZ15,2015-03-26 12:00,26,99.17,99.175,99.17,99.175,439
CEZ15,2015-03-26 12:30,26,99.17,99.17,99.16,99.165,742
CEZ15,2015-03-26 13:00,26,99.165,99.17,99.165,99.17,231
CEZ15,2015-03-26 13:30,26,99.165,99.165,99.15,99.155,1722
CEZ15,2015-03-26 14:00,26,99.15,99.15,99.14,99.145,1500
CEZ15,2015-03-26 14:30,26,99.15,99.165,99.15,99.155,692
CEZ15,2015-03-27 04:30,27,99.155,99.155,99.155,99.155,2
CEZ15,2015-03-27 05:00,27,99.155,99.155,99.135,99.135,341
CEZ15,2015-03-27 05:30,27,99.135,99.145,99.135,99.145,143
CEZ15,2015-03-27 06:00,27,99.145,99.15,99.145,99.145,9
CEZ15,2015-03-27 06:30,27,99.15,99.155,99.15,99.155,812
CEZ15,2015-03-27 07:00,27,99.16,99.16,99.15,99.15,231
CEZ15,2015-03-27 07:30,27,99.16,99.165,99.15,99.16,992
CEZ15,2015-03-27 08:00,27,99.16,99.16,99.14,99.145,1282
CEZ15,2015-03-27 08:30,27,99.145,99.18,99.14,99.175,2319
CEZ15,2015-03-27 09:00,27,99.175,99.18,99.175,99.18,997
CEZ15,2015-03-27 09:30,27,99.175,99.175,99.165,99.175,2265
CEZ15,2015-03-27 10:00,27,99.18,99.2,99.18,99.195,2035
CEZ15,2015-03-27 10:30,27,99.195,99.195,99.185,99.195,567
CEZ15,2015-03-27 11:00,27,99.195,99.21,99.19,99.19,943
CEZ15,2015-03-27 11:30,27,99.19,99.2,99.19,99.195,321
CEZ15,2015-03-27 12:00,27,99.195,99.2,99.19,99.19,175
CEZ15,2015-03-27 12:30,27,99.195,99.2,99.195,99.195,150
CEZ15,2015-03-27 13:00,27,99.2,99.205,99.2,99.2,251
CEZ15,2015-03-27 13:30,27,99.2,99.205,99.195,99.195,359
CEZ15,2015-03-27 14:00,27,99.2,99.205,99.2,99.2,336
CEZ15,2015-03-27 14:30,27,99.205,99.21,99.2,99.205,395
CEZ15,2015-03-30 05:00,30,99.195,99.205,99.195,99.205,58
CEZ15,2015-03-30 05:30,30,99.21,99.215,99.205,99.21,328
CEZ15,2015-03-30 06:00,30,99.215,99.215,99.215,99.215,184
CEZ15,2015-03-30 06:30,30,99.215,99.215,99.21,99.21,112
CEZ15,2015-03-30 07:00,30,99.21,99.215,99.21,99.21,427
CEZ15,2015-03-30 07:30,30,99.21,99.22,99.21,99.22,1134
CEZ15,2015-03-30 08:00,30,99.22,99.23,99.22,99.225,1051
CEZ15,2015-03-30 08:30,30,99.225,99.225,99.215,99.215,1069
CEZ15,2015-03-30 09:00,30,99.215,99.22,99.215,99.22,865
CEZ15,2015-03-30 09:30,30,99.22,99.225,99.22,99.22,2290
CEZ15,2015-03-30 10:00,30,99.22,99.22,99.22,99.22,186
CEZ15,2015-03-30 10:30,30,99.22,99.22,99.22,99.22,930
CEZ15,2015-03-30 11:00,30,99.22,99.22,99.22,99.22,5
CEZ15,2015-03-30 11:30,30,99.22,99.225,99.215,99.225,104
CEZ15,2015-03-30 12:00,30,99.22,99.22,99.22,99.22,68
CEZ15,2015-03-30 12:30,30,99.22,99.22,99.22,99.22,16
CEZ15,2015-03-30 13:00,30,99.225,99.225,99.225,99.225,1
CEZ15,2015-03-30 13:30,30,99.22,99.225,99.22,99.225,19
CEZ15,2015-03-30 14:00,30,99.22,99.225,99.22,99.225,33
CEZ15,2015-03-30 14:30,30,99.22,99.225,99.22,99.22,317
CEZ15,2015-03-31 05:00,31,99.225,99.24,99.225,99.235,447
CEZ15,2015-03-31 05:30,31,99.235,99.235,99.235,99.235,48
CEZ15,2015-03-31 06:00,31,99.235,99.24,99.23,99.23,394
CEZ15,2015-03-31 06:30,31,99.23,99.23,99.225,99.23,123
CEZ15,2015-03-31 07:00,31,99.23,99.25,99.225,99.24,1872
CEZ15,2015-03-31 07:30,31,99.245,99.245,99.195,99.205,3214
CEZ15,2015-03-31 08:00,31,99.2,99.205,99.2,99.2,779
CEZ15,2015-03-31 08:30,31,99.2,99.205,99.2,99.205,1694
CEZ15,2015-03-31 09:00,31,99.205,99.215,99.2,99.21,1371
CEZ15,2015-03-31 09:30,31,99.21,99.215,99.21,99.215,791
CEZ15,2015-03-31 10:00,31,99.215,99.215,99.21,99.21,287
CEZ15,2015-03-31 10:30,31,99.21,99.21,99.205,99.21,158
CEZ15,2015-03-31 11:00,31,99.215,99.215,99.215,99.215,687
CEZ15,2015-03-31 11:30,31,99.21,99.21,99.21,99.21,65
CEZ15,2015-03-31 12:00,31,99.21,99.21,99.205,99.21,324
CEZ15,2015-03-31 12:30,31,99.215,99.215,99.215,99.215,57
CEZ15,2015-03-31 13:00,31,99.21,99.21,99.21,99.21,4
CEZ15,2015-03-31 13:30,31,99.215,99.215,99.205,99.21,903
CEZ15,2015-03-31 14:00,31,99.205,99.21,99.205,99.21,325
CEZ15,2015-03-31 14:30,31,99.21,99.21,99.205,99.21,334
CEZ15,2015-04-01 05:00,1,99.2,99.205,99.2,99.205,36
CEZ15,2015-04-01 05:30,1,99.205,99.215,99.205,99.215,153
CEZ15,2015-04-01 06:00,1,99.21,99.21,99.21,99.21,158
CEZ15,2015-04-01 06:30,1,99.21,99.22,99.21,99.22,564
CEZ15,2015-04-01 07:00,1,99.215,99.23,99.215,99.23,2976
CEZ15,2015-04-01 07:30,1,99.225,99.225,99.21,99.22,2499
CEZ15,2015-04-01 08:00,1,99.22,99.22,99.21,99.215,614
CEZ15,2015-04-01 08:30,1,99.22,99.23,99.215,99.225,1360
CEZ15,2015-04-01 09:00,1,99.225,99.23,99.22,99.225,1716
CEZ15,2015-04-01 09:30,1,99.225,99.23,99.22,99.225,1325
CEZ15,2015-04-01 10:00,1,99.22,99.22,99.22,99.22,12
CEZ15,2015-04-01 10:30,1,99.22,99.225,99.22,99.22,119
CEZ15,2015-04-01 11:00,1,99.22,99.22,99.215,99.215,918
CEZ15,2015-04-01 11:30,1,99.215,99.215,99.205,99.215,1307
CEZ15,2015-04-01 12:00,1,99.21,99.215,99.205,99.21,966
CEZ15,2015-04-01 12:30,1,99.21,99.215,99.21,99.21,716
CEZ15,2015-04-01 13:00,1,99.21,99.21,99.2,99.2,803
CEZ15,2015-04-01 13:30,1,99.2,99.21,99.2,99.21,592
CEZ15,2015-04-01 14:00,1,99.205,99.21,99.205,99.205,440
CEZ15,2015-04-01 14:30,1,99.21,99.21,99.205,99.21,342
CEZ15,2015-04-02 04:30,2,99.21,99.21,99.21,99.21,9
CEZ15,2015-04-02 05:00,2,99.215,99.22,99.215,99.215,201
CEZ15,2015-04-02 05:30,2,99.22,99.22,99.22,99.22,1
CEZ15,2015-04-02 06:00,2,99.22,99.23,99.22,99.225,1412
CEZ15,2015-04-02 06:30,2,99.22,99.225,99.215,99.22,842
CEZ15,2015-04-02 07:00,2,99.225,99.225,99.22,99.225,306
CEZ15,2015-04-02 07:30,2,99.225,99.225,99.2,99.205,3372
CEZ15,2015-04-02 08:00,2,99.205,99.205,99.2,99.205,1669
CEZ15,2015-04-02 08:30,2,99.205,99.205,99.2,99.2,1007
CEZ15,2015-04-02 09:00,2,99.195,99.195,99.19,99.195,306
CEZ15,2015-04-02 09:30,2,99.195,99.195,99.19,99.19,137
CEZ15,2015-04-02 10:00,2,99.19,99.19,99.19,99.19,17
CEZ15,2015-04-02 10:30,2,99.19,99.195,99.19,99.195,359
CEZ15,2015-04-02 11:00,2,99.19,99.2,99.19,99.195,1061
CEZ15,2015-04-02 11:30,2,99.195,99.21,99.195,99.21,1577
CEZ15,2015-04-02 12:00,2,99.21,99.21,99.21,99.21,151
CEZ15,2015-04-06 05:00,6,99.25,99.26,99.245,99.245,345
CEZ15,2015-04-06 05:30,6,99.245,99.245,99.245,99.245,5
CEZ15,2015-04-06 06:00,6,99.245,99.245,99.225,99.23,769
CEZ15,2015-04-06 06:30,6,99.23,99.23,99.225,99.225,738
CEZ15,2015-04-06 07:00,6,99.225,99.225,99.225,99.225,303
CEZ15,2015-04-06 07:30,6,99.225,99.235,99.225,99.23,282
CEZ15,2015-04-06 08:00,6,99.23,99.235,99.225,99.235,189
CEZ15,2015-04-06 08:30,6,99.23,99.235,99.23,99.235,187
CEZ15,2015-04-06 09:00,6,99.23,99.235,99.225,99.23,1137
CEZ15,2015-04-06 09:30,6,99.23,99.23,99.215,99.215,1198
CEZ15,2015-04-06 10:00,6,99.215,99.225,99.21,99.21,1946
CEZ15,2015-04-06 10:30,6,99.215,99.215,99.18,99.19,2367
CEZ15,2015-04-06 11:00,6,99.195,99.195,99.185,99.19,516
CEZ15,2015-04-06 11:30,6,99.19,99.2,99.19,99.195,293
CEZ15,2015-04-06 12:00,6,99.19,99.19,99.185,99.19,435
CEZ15,2015-04-06 12:30,6,99.185,99.19,99.185,99.185,274
CEZ15,2015-04-06 13:00,6,99.185,99.185,99.185,99.185,294
CEZ15,2015-04-06 13:30,6,99.18,99.19,99.18,99.19,404
CEZ15,2015-04-06 14:00,6,99.19,99.19,99.19,99.19,223
CEZ15,2015-04-06 14:30,6,99.185,99.19,99.185,99.19,43
CEZ15,2015-04-07 05:00,7,99.185,99.19,99.18,99.185,1124
CEZ15,2015-04-07 05:30,7,99.185,99.19,99.185,99.19,411
CEZ15,2015-04-07 06:00,7,99.19,99.19,99.185,99.185,6
CEZ15,2015-04-07 06:30,7,99.19,99.195,99.19,99.19,1271
CEZ15,2015-04-07 07:00,7,99.185,99.19,99.175,99.175,1048
CEZ15,2015-04-07 07:30,7,99.175,99.175,99.17,99.175,1405
CEZ15,2015-04-07 08:00,7,99.175,99.18,99.17,99.17,1711
CEZ15,2015-04-07 08:30,7,99.17,99.17,99.165,99.17,644
CEZ15,2015-04-07 09:00,7,99.165,99.175,99.165,99.165,1878
CEZ15,2015-04-07 09:30,7,99.17,99.17,99.16,99.165,1862
CEZ15,2015-04-07 10:00,7,99.165,99.175,99.16,99.175,2857
CEZ15,2015-04-07 10:30,7,99.175,99.175,99.17,99.175,654
CEZ15,2015-04-07 11:00,7,99.17,99.175,99.17,99.175,237
CEZ15,2015-04-07 11:30,7,99.175,99.175,99.17,99.17,179
CEZ15,2015-04-07 12:00,7,99.17,99.17,99.165,99.165,678
CEZ15,2015-04-07 12:30,7,99.165,99.175,99.165,99.175,1877
CEZ15,2015-04-07 13:00,7,99.175,99.18,99.175,99.175,457
CEZ15,2015-04-07 13:30,7,99.175,99.175,99.17,99.17,312
CEZ15,2015-04-07 14:00,7,99.175,99.175,99.17,99.17,28
CEZ15,2015-04-07 14:30,7,99.175,99.175,99.175,99.175,18
CEZ15,2015-04-08 05:00,8,99.17,99.17,99.15,99.16,1333
CEZ15,2015-04-08 05:30,8,99.16,99.165,99.16,99.165,214
CEZ15,2015-04-08 06:00,8,99.165,99.18,99.165,99.175,1508
CEZ15,2015-04-08 06:30,8,99.175,99.175,99.175,99.175,40
CEZ15,2015-04-08 07:00,8,99.17,99.175,99.17,99.175,200
CEZ15,2015-04-08 07:30,8,99.175,99.18,99.175,99.18,598
CEZ15,2015-04-08 08:00,8,99.175,99.18,99.17,99.17,366
CEZ15,2015-04-08 08:30,8,99.17,99.175,99.17,99.175,593
CEZ15,2015-04-08 09:00,8,99.175,99.185,99.175,99.185,1306
CEZ15,2015-04-08 09:30,8,99.18,99.185,99.18,99.18,671
CEZ15,2015-04-08 10:00,8,99.185,99.185,99.18,99.18,208
CEZ15,2015-04-08 10:30,8,99.18,99.18,99.17,99.17,1624
CEZ15,2015-04-08 11:00,8,99.175,99.175,99.17,99.17,86
CEZ15,2015-04-08 11:30,8,99.17,99.175,99.17,99.17,243
CEZ15,2015-04-08 12:00,8,99.175,99.18,99.175,99.18,311
CEZ15,2015-04-08 12:30,8,99.175,99.18,99.175,99.18,340
CEZ15,2015-04-08 13:00,8,99.175,99.19,99.17,99.185,1718
CEZ15,2015-04-08 13:30,8,99.18,99.195,99.18,99.185,482
CEZ15,2015-04-08 14:00,8,99.19,99.19,99.185,99.185,19
CEZ15,2015-04-08 14:30,8,99.185,99.19,99.185,99.19,56
CEZ15,2015-04-09 04:30,9,99.19,99.195,99.19,99.195,2
CEZ15,2015-04-09 05:00,9,99.19,99.19,99.175,99.18,323
CEZ15,2015-04-09 05:30,9,99.18,99.185,99.18,99.18,74
CEZ15,2015-04-09 06:00,9,99.18,99.185,99.18,99.18,53
CEZ15,2015-04-09 06:30,9,99.18,99.19,99.18,99.19,241
CEZ15,2015-04-09 07:00,9,99.19,99.195,99.185,99.19,190
CEZ15,2015-04-09 07:30,9,99.19,99.195,99.19,99.195,562
CEZ15,2015-04-09 08:00,9,99.195,99.2,99.19,99.195,1785
CEZ15,2015-04-09 08:30,9,99.195,99.195,99.19,99.195,366
CEZ15,2015-04-09 09:00,9,99.195,99.195,99.185,99.185,1078
CEZ15,2015-04-09 09:30,9,99.185,99.195,99.185,99.185,833
CEZ15,2015-04-09 10:00,9,99.19,99.195,99.19,99.19,977
CEZ15,2015-04-09 10:30,9,99.19,99.19,99.185,99.185,1219
CEZ15,2015-04-09 11:00,9,99.185,99.185,99.185,99.185,59
CEZ15,2015-04-09 11:30,9,99.18,99.185,99.18,99.185,359
CEZ15,2015-04-09 12:00,9,99.185,99.185,99.18,99.18,1470
CEZ15,2015-04-09 12:30,9,99.18,99.185,99.18,99.18,179
CEZ15,2015-04-09 13:00,9,99.18,99.18,99.175,99.18,28
CEZ15,2015-04-09 13:30,9,99.175,99.185,99.175,99.185,1282
CEZ15,2015-04-09 14:00,9,99.18,99.18,99.18,99.18,111
CEZ15,2015-04-09 14:30,9,99.18,99.185,99.175,99.18,287
CEZ15,2015-04-10 05:00,10,99.18,99.185,99.18,99.18,193
CEZ15,2015-04-10 05:30,10,99.185,99.195,99.185,99.195,14
CEZ15,2015-04-10 06:00,10,99.19,99.19,99.185,99.185,114
CEZ15,2015-04-10 06:30,10,99.19,99.19,99.19,99.19,46
CEZ15,2015-04-10 07:00,10,99.19,99.215,99.19,99.21,1660
CEZ15,2015-04-10 07:30,10,99.205,99.205,99.17,99.18,3267
CEZ15,2015-04-10 08:00,10,99.175,99.185,99.175,99.175,804
CEZ15,2015-04-10 08:30,10,99.175,99.175,99.165,99.17,200
CEZ15,2015-04-10 09:00,10,99.165,99.175,99.165,99.175,76
CEZ15,2015-04-10 09:30,10,99.17,99.17,99.165,99.165,198
CEZ15,2015-04-10 10:00,10,99.165,99.17,99.16,99.165,821
CEZ15,2015-04-10 10:30,10,99.165,99.175,99.165,99.175,473
CEZ15,2015-04-10 11:00,10,99.17,99.175,99.17,99.175,555
CEZ15,2015-04-10 11:30,10,99.17,99.17,99.17,99.17,128
CEZ15,2015-04-10 12:00,10,99.165,99.17,99.165,99.17,22
CEZ15,2015-04-10 12:30,10,99.17,99.17,99.165,99.165,73
CEZ15,2015-04-10 13:00,10,99.17,99.17,99.165,99.165,356
CEZ15,2015-04-10 13:30,10,99.165,99.17,99.165,99.165,360
CEZ15,2015-04-10 14:00,10,99.165,99.17,99.165,99.165,15
CEZ15,2015-04-10 14:30,10,99.165,99.17,99.16,99.165,211
CEZ15,2015-04-13 05:00,13,99.16,99.16,99.145,99.15,166
CEZ15,2015-04-13 05:30,13,99.155,99.16,99.155,99.155,191
CEZ15,2015-04-13 06:00,13,99.16,99.16,99.16,99.16,235
CEZ15,2015-04-13 06:30,13,99.16,99.165,99.16,99.165,380
CEZ15,2015-04-13 07:00,13,99.16,99.17,99.16,99.165,287
CEZ15,2015-04-13 07:30,13,99.165,99.17,99.16,99.17,106
CEZ15,2015-04-13 08:00,13,99.165,99.17,99.165,99.165,607
CEZ15,2015-04-13 08:30,13,99.165,99.165,99.165,99.165,370
CEZ15,2015-04-13 09:00,13,99.165,99.165,99.165,99.165,1098
CEZ15,2015-04-13 09:30,13,99.16,99.165,99.16,99.16,443
CEZ15,2015-04-13 10:00,13,99.16,99.16,99.16,99.16,308
CEZ15,2015-04-13 10:30,13,99.165,99.165,99.16,99.16,215
CEZ15,2015-04-13 11:00,13,99.16,99.165,99.16,99.165,127
CEZ15,2015-04-13 11:30,13,99.165,99.165,99.16,99.165,10
CEZ15,2015-04-13 12:00,13,99.165,99.165,99.165,99.165,16
CEZ15,2015-04-13 12:30,13,99.165,99.165,99.165,99.165,71
CEZ15,2015-04-13 13:30,13,99.16,99.165,99.16,99.16,243
CEZ15,2015-04-13 14:00,13,99.16,99.165,99.16,99.165,22
CEZ15,2015-04-13 14:30,13,99.165,99.17,99.16,99.165,129
CEZ15,2015-04-14 05:00,14,99.165,99.17,99.155,99.165,719
CEZ15,2015-04-14 05:30,14,99.165,99.165,99.16,99.165,228
CEZ15,2015-04-14 06:00,14,99.16,99.165,99.16,99.16,143
CEZ15,2015-04-14 06:30,14,99.165,99.17,99.16,99.17,340
CEZ15,2015-04-14 07:00,14,99.165,99.17,99.165,99.17,344
CEZ15,2015-04-14 07:30,14,99.17,99.18,99.17,99.175,1031
CEZ15,2015-04-14 08:00,14,99.175,99.18,99.17,99.17,686
CEZ15,2015-04-14 08:30,14,99.17,99.17,99.16,99.165,1545
CEZ15,2015-04-14 09:00,14,99.17,99.18,99.17,99.18,734
CEZ15,2015-04-14 09:30,14,99.175,99.175,99.17,99.175,896
CEZ15,2015-04-14 10:00,14,99.175,99.175,99.17,99.17,335
CEZ15,2015-04-14 10:30,14,99.17,99.175,99.17,99.175,124
CEZ15,2015-04-14 11:00,14,99.17,99.17,99.17,99.17,93
CEZ15,2015-04-14 11:30,14,99.17,99.175,99.17,99.175,303
CEZ15,2015-04-14 12:00,14,99.175,99.175,99.17,99.17,17
CEZ15,2015-04-14 12:30,14,99.17,99.175,99.17,99.17,381
CEZ15,2015-04-14 13:00,14,99.17,99.175,99.17,99.17,462
CEZ15,2015-04-14 13:30,14,99.165,99.17,99.165,99.165,502
CEZ15,2015-04-14 14:00,14,99.165,99.165,99.165,99.165,939
CEZ15,2015-04-14 14:30,14,99.165,99.17,99.165,99.17,31
CEZ15,2015-04-15 05:00,15,99.165,99.165,99.16,99.16,77
CEZ15,2015-04-15 05:30,15,99.165,99.165,99.165,99.165,124
CEZ15,2015-04-15 06:00,15,99.165,99.17,99.16,99.165,581
CEZ15,2015-04-15 06:30,15,99.17,99.175,99.17,99.175,909
CEZ15,2015-04-15 07:00,15,99.17,99.17,99.16,99.165,1850
CEZ15,2015-04-15 07:30,15,99.165,99.175,99.165,99.175,398
CEZ15,2015-04-15 08:00,15,99.175,99.195,99.175,99.185,874
CEZ15,2015-04-15 08:30,15,99.18,99.18,99.17,99.175,693
CEZ15,2015-04-15 09:00,15,99.17,99.17,99.11,99.12,8025
CEZ15,2015-04-15 09:30,15,99.12,99.12,99.115,99.12,1865
CEZ15,2015-04-15 10:00,15,99.12,99.12,99.11,99.115,1943
CEZ15,2015-04-15 10:30,15,99.115,99.12,99.105,99.105,825
CEZ15,2015-04-15 11:00,15,99.105,99.115,99.105,99.11,1099
CEZ15,2015-04-15 11:30,15,99.11,99.11,99.105,99.11,380
CEZ15,2015-04-15 12:00,15,99.105,99.11,99.095,99.1,5028
CEZ15,2015-04-15 12:30,15,99.1,99.105,99.1,99.105,1351
CEZ15,2015-04-15 13:00,15,99.105,99.115,99.105,99.105,2178
CEZ15,2015-04-15 13:30,15,99.105,99.105,99.1,99.1,1507
CEZ15,2015-04-15 14:00,15,99.105,99.11,99.105,99.11,299
CEZ15,2015-04-15 14:30,15,99.105,99.11,99.105,99.105,190
CEZ15,2015-04-16 04:30,16,99.11,99.11,99.11,99.11,104
CEZ15,2015-04-16 05:00,16,99.11,99.11,99.095,99.095,408
CEZ15,2015-04-16 05:30,16,99.1,99.105,99.1,99.105,67
CEZ15,2015-04-16 06:00,16,99.105,99.115,99.105,99.11,656
CEZ15,2015-04-16 06:30,16,99.115,99.12,99.11,99.115,304
CEZ15,2015-04-16 07:00,16,99.115,99.12,99.11,99.11,1031
CEZ15,2015-04-16 07:30,16,99.11,99.115,99.11,99.115,613
CEZ15,2015-04-16 08:00,16,99.11,99.115,99.1,99.1,2166
CEZ15,2015-04-16 08:30,16,99.1,99.1,99.1,99.1,1315
CEZ15,2015-04-16 09:00,16,99.095,99.1,99.085,99.09,4761
CEZ15,2015-04-16 09:30,16,99.095,99.095,99.085,99.095,807
CEZ15,2015-04-16 10:00,16,99.095,99.095,99.09,99.09,1416
CEZ15,2015-04-16 10:30,16,99.095,99.095,99.09,99.09,884
CEZ15,2015-04-16 11:00,16,99.09,99.09,99.09,99.09,114
CEZ15,2015-04-16 11:30,16,99.085,99.1,99.085,99.095,930
CEZ15,2015-04-16 12:00,16,99.095,99.1,99.09,99.095,1080
CEZ15,2015-04-16 12:30,16,99.095,99.1,99.09,99.09,1021
CEZ15,2015-04-16 13:00,16,99.09,99.105,99.09,99.105,731
CEZ15,2015-04-16 13:30,16,99.1,99.105,99.09,99.095,1019
CEZ15,2015-04-16 14:00,16,99.095,99.1,99.095,99.095,156
CEZ15,2015-04-16 14:30,16,99.095,99.095,99.095,99.095,49
CEZ15,2015-04-17 04:30,17,99.095,99.095,99.095,99.095,43
CEZ15,2015-04-17 05:00,17,99.1,99.11,99.095,99.105,131
CEZ15,2015-04-17 05:30,17,99.105,99.11,99.105,99.11,642
CEZ15,2015-04-17 06:00,17,99.11,99.11,99.1,99.105,241
CEZ15,2015-04-17 06:30,17,99.105,99.105,99.1,99.105,1297
CEZ15,2015-04-17 07:00,17,99.105,99.105,99.09,99.095,990
CEZ15,2015-04-17 07:30,17,99.085,99.085,99.04,99.045,10258
CEZ15,2015-04-17 08:00,17,99.045,99.06,99.04,99.055,2486
CEZ15,2015-04-17 08:30,17,99.055,99.07,99.055,99.06,2441
CEZ15,2015-04-17 09:00,17,99.06,99.065,99.06,99.06,960
CEZ15,2015-04-17 09:30,17,99.055,99.06,99.055,99.06,2059
CEZ15,2015-04-17 10:00,17,99.055,99.06,99.055,99.06,483
CEZ15,2015-04-17 10:30,17,99.055,99.06,99.055,99.06,1206
CEZ15,2015-04-17 11:00,17,99.055,99.07,99.055,99.07,2296
CEZ15,2015-04-17 11:30,17,99.07,99.075,99.065,99.075,1570
CEZ15,2015-04-17 12:00,17,99.075,99.08,99.07,99.075,585
CEZ15,2015-04-17 12:30,17,99.075,99.08,99.07,99.075,1010
CEZ15,2015-04-17 13:00,17,99.075,99.075,99.07,99.075,878
CEZ15,2015-04-17 13:30,17,99.07,99.075,99.065,99.065,1561
CEZ15,2015-04-17 14:00,17,99.07,99.075,99.07,99.07,81
CEZ15,2015-04-17 14:30,17,99.065,99.07,99.065,99.065,41
CEZ15,2015-04-20 05:00,20,99.065,99.065,99.065,99.065,595
CEZ15,2015-04-20 05:30,20,99.065,99.065,99.065,99.065,200
CEZ15,2015-04-20 06:00,20,99.065,99.07,99.065,99.07,59
CEZ15,2015-04-20 06:30,20,99.065,99.065,99.06,99.06,528
CEZ15,2015-04-20 07:00,20,99.065,99.075,99.06,99.075,1337
CEZ15,2015-04-20 07:30,20,99.07,99.08,99.07,99.07,1383
CEZ15,2015-04-20 08:00,20,99.07,99.07,99.065,99.07,928
CEZ15,2015-04-20 08:30,20,99.07,99.07,99.065,99.07,586
CEZ15,2015-04-20 09:00,20,99.07,99.07,99.065,99.065,1662
CEZ15,2015-04-20 09:30,20,99.06,99.06,99.045,99.055,4912
CEZ15,2015-04-20 10:00,20,99.055,99.065,99.055,99.06,512
CEZ15,2015-04-20 10:30,20,99.06,99.06,99.055,99.06,209
CEZ15,2015-04-20 11:00,20,99.06,99.06,99.06,99.06,147
CEZ15,2015-04-20 11:30,20,99.06,99.06,99.055,99.06,240
CEZ15,2015-04-20 12:00,20,99.055,99.06,99.05,99.06,869
CEZ15,2015-04-20 12:30,20,99.055,99.055,99.055,99.055,171
CEZ15,2015-04-20 13:00,20,99.055,99.055,99.05,99.05,272
CEZ15,2015-04-20 13:30,20,99.05,99.055,99.05,99.05,521
CEZ15,2015-04-20 14:00,20,99.05,99.055,99.05,99.055,393
CEZ15,2015-04-20 14:30,20,99.055,99.06,99.055,99.055,181
CEZ15,2015-04-21 04:30,21,99.055,99.055,99.055,99.055,1
CEZ15,2015-04-21 05:00,21,99.05,99.055,99.05,99.05,117
CEZ15,2015-04-21 05:30,21,99.05,99.055,99.05,99.055,575
CEZ15,2015-04-21 06:00,21,99.055,99.065,99.055,99.065,138
CEZ15,2015-04-21 06:30,21,99.06,99.06,99.05,99.05,1255
CEZ15,2015-04-21 07:00,21,99.05,99.055,99.05,99.055,1255
CEZ15,2015-04-21 07:30,21,99.055,99.06,99.05,99.06,668
CEZ15,2015-04-21 08:00,21,99.06,99.06,99.05,99.05,1427
CEZ15,2015-04-21 08:30,21,99.045,99.055,99.045,99.05,942
CEZ15,2015-04-21 09:00,21,99.05,99.055,99.05,99.055,283
CEZ15,2015-04-21 09:30,21,99.05,99.055,99.05,99.055,1333
CEZ15,2015-04-21 10:00,21,99.055,99.055,99.05,99.055,934
CEZ15,2015-04-21 10:30,21,99.055,99.055,99.05,99.05,1498
CEZ15,2015-04-21 11:00,21,99.05,99.05,99.05,99.05,308
CEZ15,2015-04-21 11:30,21,99.05,99.05,99.045,99.05,120
CEZ15,2015-04-21 12:00,21,99.045,99.05,99.045,99.05,13
CEZ15,2015-04-21 12:30,21,99.045,99.05,99.045,99.045,389
CEZ15,2015-04-21 13:00,21,99.045,99.045,99.045,99.045,2087
CEZ15,2015-04-21 13:30,21,99.045,99.05,99.04,99.04,574
CEZ15,2015-04-21 14:00,21,99.045,99.05,99.04,99.045,263
CEZ15,2015-04-21 14:30,21,99.045,99.045,99.04,99.045,216
CEZ15,2015-04-22 04:30,22,99.045,99.045,99.045,99.045,2
CEZ15,2015-04-22 05:00,22,99.045,99.045,99.04,99.04,222
CEZ15,2015-04-22 05:30,22,99.04,99.045,99.04,99.04,6
CEZ15,2015-04-22 06:00,22,99.04,99.04,99.035,99.04,608
CEZ15,2015-04-22 06:30,22,99.04,99.04,99.035,99.04,24
CEZ15,2015-04-22 07:00,22,99.035,99.045,99.035,99.045,516
CEZ15,2015-04-22 07:30,22,99.045,99.05,99.045,99.045,433
CEZ15,2015-04-22 08:00,22,99.045,99.045,99.045,99.045,658
CEZ15,2015-04-22 08:30,22,99.04,99.045,99.04,99.045,582
CEZ15,2015-04-22 09:00,22,99.04,99.045,99.035,99.04,1181
CEZ15,2015-04-22 09:30,22,99.04,99.04,99.04,99.04,1293
CEZ15,2015-04-22 10:00,22,99.04,99.04,99.03,99.035,4135
CEZ15,2015-04-22 10:30,22,99.035,99.035,99.03,99.035,809
CEZ15,2015-04-22 11:00,22,99.035,99.04,99.035,99.035,1109
CEZ15,2015-04-22 11:30,22,99.035,99.035,99.035,99.035,190
CEZ15,2015-04-22 12:00,22,99.035,99.035,99.035,99.035,3
CEZ15,2015-04-22 12:30,22,99.04,99.04,99.035,99.035,1284
CEZ15,2015-04-22 13:00,22,99.04,99.04,99.035,99.04,46
CEZ15,2015-04-22 13:30,22,99.035,99.04,99.035,99.04,283
CEZ15,2015-04-22 14:00,22,99.04,99.04,99.035,99.035,1505
CEZ15,2015-04-22 14:30,22,99.03,99.03,99.03,99.03,166
CEZ15,2015-04-23 04:30,23,99.035,99.035,99.035,99.035,63
CEZ15,2015-04-23 05:00,23,99.03,99.035,99.03,99.035,115
CEZ15,2015-04-23 05:30,23,99.035,99.035,99.035,99.035,15
CEZ15,2015-04-23 06:00,23,99.035,99.035,99.035,99.035,1
CEZ15,2015-04-23 06:30,23,99.035,99.04,99.035,99.04,14
CEZ15,2015-04-23 07:00,23,99.035,99.035,99.03,99.03,1050
CEZ15,2015-04-23 07:30,23,99.035,99.035,99.03,99.03,2133
CEZ15,2015-04-23 08:00,23,99.03,99.035,99.025,99.03,540
CEZ15,2015-04-23 08:30,23,99.03,99.03,99.025,99.03,883
CEZ15,2015-04-23 09:00,23,99.03,99.03,99.025,99.03,1959
CEZ15,2015-04-23 09:30,23,99.025,99.03,99.025,99.025,203
CEZ15,2015-04-23 10:00,23,99.025,99.025,99.025,99.025,526
CEZ15,2015-04-23 10:30,23,99.025,99.03,99.025,99.025,476
CEZ15,2015-04-23 11:00,23,99.025,99.04,99.025,99.035,3781
CEZ15,2015-04-23 11:30,23,99.035,99.04,99.03,99.035,444
CEZ15,2015-04-23 12:00,23,99.04,99.04,99.035,99.04,242
CEZ15,2015-04-23 12:30,23,99.035,99.04,99.035,99.035,473
CEZ15,2015-04-23 13:00,23,99.035,99.04,99.035,99.04,211
CEZ15,2015-04-23 13:30,23,99.04,99.045,99.035,99.035,1184
CEZ15,2015-04-23 14:00,23,99.04,99.04,99.035,99.035,4
CEZ15,2015-04-23 14:30,23,99.04,99.04,99.04,99.04,1
CEZ15,2015-04-24 05:00,24,99.035,99.045,99.035,99.045,274
CEZ15,2015-04-24 05:30,24,99.04,99.04,99.04,99.04,694
CEZ15,2015-04-24 06:30,24,99.035,99.04,99.035,99.04,843
CEZ15,2015-04-24 07:00,24,99.035,99.04,99.03,99.04,2480
CEZ15,2015-04-24 07:30,24,99.04,99.05,99.04,99.045,3407
CEZ15,2015-04-24 08:00,24,99.045,99.045,99.045,99.045,462
CEZ15,2015-04-24 08:30,24,99.045,99.05,99.045,99.045,2587
CEZ15,2015-04-24 09:00,24,99.045,99.05,99.045,99.045,663
CEZ15,2015-04-24 09:30,24,99.045,99.05,99.045,99.045,236
CEZ15,2015-04-24 10:00,24,99.045,99.05,99.045,99.045,1040
CEZ15,2015-04-24 10:30,24,99.045,99.045,99.045,99.045,13
CEZ15,2015-04-24 11:00,24,99.045,99.045,99.045,99.045,1040
CEZ15,2015-04-24 11:30,24,99.045,99.045,99.045,99.045,731
CEZ15,2015-04-24 12:00,24,99.045,99.045,99.045,99.045,467
CEZ15,2015-04-24 12:30,24,99.045,99.045,99.04,99.045,60
CEZ15,2015-04-24 13:00,24,99.04,99.045,99.04,99.04,1978
CEZ15,2015-04-24 13:30,24,99.04,99.05,99.04,99.05,2027
CEZ15,2015-04-24 14:00,24,99.045,99.05,99.045,99.05,799
CEZ15,2015-04-24 14:30,24,99.045,99.05,99.045,99.045,89
CEZ15,2015-04-27 05:00,27,99.05,99.055,99.05,99.05,126
CEZ15,2015-04-27 05:30,27,99.05,99.05,99.05,99.05,6
CEZ15,2015-04-27 06:00,27,99.05,99.05,99.045,99.045,3
CEZ15,2015-04-27 06:30,27,99.045,99.045,99.045,99.045,533
CEZ15,2015-04-27 07:00,27,99.045,99.045,99.04,99.045,329
CEZ15,2015-04-27 07:30,27,99.045,99.05,99.045,99.05,613
CEZ15,2015-04-27 08:00,27,99.05,99.05,99.045,99.045,2318
CEZ15,2015-04-27 08:30,27,99.045,99.045,99.035,99.035,1309
CEZ15,2015-04-27 09:00,27,99.035,99.035,99.035,99.035,857
CEZ15,2015-04-27 09:30,27,99.03,99.035,99.03,99.035,256
CEZ15,2015-04-27 10:00,27,99.03,99.035,99.03,99.035,1930
CEZ15,2015-04-27 10:30,27,99.035,99.04,99.035,99.035,388
CEZ15,2015-04-27 11:00,27,99.035,99.04,99.035,99.035,62
CEZ15,2015-04-27 11:30,27,99.035,99.04,99.035,99.04,803
CEZ15,2015-04-27 12:00,27,99.04,99.04,99.035,99.035,364
CEZ15,2015-04-27 12:30,27,99.035,99.035,99.035,99.035,8
CEZ15,2015-04-27 13:00,27,99.04,99.04,99.035,99.035,109
CEZ15,2015-04-27 13:30,27,99.035,99.035,99.03,99.03,839
CEZ15,2015-04-27 14:00,27,99.035,99.035,99.03,99.03,22
CEZ15,2015-04-27 14:30,27,99.03,99.035,99.03,99.03,177
CEZ15,2015-04-28 05:00,28,99.03,99.03,99.03,99.03,554
CEZ15,2015-04-28 05:30,28,99.025,99.03,99.025,99.03,169
CEZ15,2015-04-28 06:00,28,99.03,99.035,99.025,99.035,1135
CEZ15,2015-04-28 06:30,28,99.03,99.035,99.03,99.03,459
CEZ15,2015-04-28 07:00,28,99.03,99.035,99.03,99.035,475
CEZ15,2015-04-28 07:30,28,99.035,99.035,99.03,99.03,701
CEZ15,2015-04-28 08:00,28,99.03,99.03,99.025,99.03,2945
CEZ15,2015-04-28 08:30,28,99.03,99.035,99.03,99.03,1157
CEZ15,2015-04-28 09:00,28,99.035,99.04,99.035,99.035,1080
CEZ15,2015-04-28 09:30,28,99.035,99.035,99.03,99.035,1588
CEZ15,2015-04-28 10:00,28,99.035,99.035,99.035,99.035,56
CEZ15,2015-04-28 10:30,28,99.03,99.035,99.03,99.035,5
CEZ15,2015-04-28 11:00,28,99.03,99.03,99.03,99.03,1155
CEZ15,2015-04-28 11:30,28,99.025,99.03,99.025,99.025,1504
CEZ15,2015-04-28 12:00,28,99.025,99.03,99.025,99.03,1344
CEZ15,2015-04-28 12:30,28,99.025,99.03,99.025,99.025,968
CEZ15,2015-04-28 13:00,28,99.025,99.025,99.025,99.025,1221
CEZ15,2015-04-28 13:30,28,99.025,99.025,99.02,99.02,695
CEZ15,2015-04-28 14:00,28,99.025,99.025,99.02,99.02,75
CEZ15,2015-04-28 14:30,28,99.02,99.02,99.015,99.02,1783
CEZ15,2015-04-29 05:00,29,99.015,99.015,99.01,99.015,248
CEZ15,2015-04-29 05:30,29,99.015,99.015,99.015,99.015,33
CEZ15,2015-04-29 06:00,29,99.015,99.015,99.015,99.015,132
CEZ15,2015-04-29 06:30,29,99.01,99.01,99.005,99.01,1767
CEZ15,2015-04-29 07:00,29,99.01,99.01,98.99,99,2005
CEZ15,2015-04-29 07:30,29,99,99.01,98.99,98.99,2675
CEZ15,2015-04-29 08:00,29,98.985,98.99,98.975,98.99,3862
CEZ15,2015-04-29 08:30,29,98.99,98.995,98.985,98.995,3930
CEZ15,2015-04-29 09:00,29,98.995,99.015,98.995,99.005,1568
CEZ15,2015-04-29 09:30,29,99.005,99.01,99,99.01,1130
CEZ15,2015-04-29 10:00,29,99.005,99.015,99.005,99.015,1350
CEZ15,2015-04-29 10:30,29,99.01,99.015,99.01,99.01,207
CEZ15,2015-04-29 11:00,29,99.01,99.015,99.01,99.015,74
CEZ15,2015-04-29 11:30,29,99.015,99.02,99.015,99.015,631
CEZ15,2015-04-29 12:00,29,99.015,99.02,99.015,99.02,468
CEZ15,2015-04-29 12:30,29,99.02,99.025,99.02,99.02,1210
CEZ15,2015-04-29 13:00,29,99.02,99.025,99.02,99.02,265
CEZ15,2015-04-29 13:30,29,99.02,99.03,99.02,99.025,582
CEZ15,2015-04-29 14:00,29,99.025,99.03,99.015,99.015,3092
CEZ15,2015-04-29 14:30,29,99.01,99.015,99.01,99.015,137
CEZ15,2015-04-30 05:00,30,99.01,99.015,99,99.005,155
CEZ15,2015-04-30 05:30,30,99.005,99.01,99.005,99.01,99
CEZ15,2015-04-30 06:00,30,99.01,99.01,99.01,99.01,129
CEZ15,2015-04-30 06:30,30,99.01,99.015,99.01,99.015,71
CEZ15,2015-04-30 07:00,30,99.01,99.015,99.005,99.015,1228
CEZ15,2015-04-30 07:30,30,99.01,99.01,99,99.005,2211
CEZ15,2015-04-30 08:00,30,99,99,98.99,98.995,1086
CEZ15,2015-04-30 08:30,30,98.995,98.995,98.985,98.995,1744
CEZ15,2015-04-30 09:00,30,98.995,98.995,98.99,98.995,159
CEZ15,2015-04-30 09:30,30,98.99,98.995,98.99,98.99,1192
CEZ15,2015-04-30 10:00,30,98.995,98.995,98.995,98.995,690
CEZ15,2015-04-30 10:30,30,98.995,98.995,98.99,98.99,1049
CEZ15,2015-04-30 11:00,30,98.995,98.995,98.995,98.995,1958
CEZ15,2015-04-30 11:30,30,99,99,98.995,99,1167
CEZ15,2015-04-30 12:00,30,99,99,99,99,331
CEZ15,2015-04-30 12:30,30,99.005,99.005,99,99.005,35
CEZ15,2015-04-30 13:00,30,99.005,99.005,99,99.005,552
CEZ15,2015-04-30 13:30,30,99.005,99.01,99,99.01,743
CEZ15,2015-04-30 14:00,30,99.01,99.015,99.01,99.01,847
CEZ15,2015-04-30 14:30,30,99.015,99.015,99.01,99.015,371
CEZ15,2015-05-01 05:00,1,99.01,99.015,99.01,99.01,151
CEZ15,2015-05-01 05:30,1,99.01,99.01,99.01,99.01,301
CEZ15,2015-05-01 06:00,1,99.01,99.01,99,99,762
CEZ15,2015-05-01 06:30,1,99,99,98.99,98.995,695
CEZ15,2015-05-01 07:00,1,98.995,99,98.995,99,797
CEZ15,2015-05-01 07:30,1,99,99,98.99,98.99,2162
CEZ15,2015-05-01 08:00,1,98.99,98.995,98.99,98.99,267
CEZ15,2015-05-01 08:30,1,98.995,98.995,98.985,98.985,2148
CEZ15,2015-05-01 09:00,1,98.99,98.99,98.985,98.99,752
CEZ15,2015-05-01 09:30,1,98.985,98.99,98.985,98.985,492
CEZ15,2015-05-01 10:00,1,98.99,98.995,98.985,98.99,1055
CEZ15,2015-05-01 10:30,1,98.995,98.995,98.99,98.99,362
CEZ15,2015-05-01 11:00,1,98.99,98.99,98.99,98.99,190
CEZ15,2015-05-01 11:30,1,98.985,98.99,98.985,98.99,742
CEZ15,2015-05-01 12:00,1,98.99,98.99,98.985,98.985,230
CEZ15,2015-05-01 12:30,1,98.985,98.995,98.985,98.995,875
CEZ15,2015-05-01 13:00,1,98.99,98.99,98.99,98.99,280
CEZ15,2015-05-01 13:30,1,98.985,98.99,98.985,98.99,244
CEZ15,2015-05-01 14:00,1,98.99,98.99,98.99,98.99,126
CEZ15,2015-05-01 14:30,1,98.99,98.995,98.985,98.995,242
CEZ15,2015-05-04 05:00,4,98.985,98.99,98.985,98.985,342
CEZ15,2015-05-04 05:30,4,98.985,98.985,98.985,98.985,23
CEZ15,2015-05-04 06:00,4,98.985,98.985,98.985,98.985,3
CEZ15,2015-05-04 06:30,4,98.985,98.99,98.985,98.99,14
CEZ15,2015-05-04 07:00,4,98.985,99,98.985,99,390
CEZ15,2015-05-04 07:30,4,98.995,99,98.995,99,64
CEZ15,2015-05-04 08:00,4,98.995,98.995,98.995,98.995,452
CEZ15,2015-05-04 08:30,4,98.995,99,98.995,98.995,71
CEZ15,2015-05-04 09:00,4,98.995,99.005,98.995,99,396
CEZ15,2015-05-04 09:30,4,99,99,99,99,385
CEZ15,2015-05-04 10:00,4,99,99,98.995,98.995,1317
CEZ15,2015-05-04 10:30,4,98.99,98.99,98.99,98.99,543
CEZ15,2015-05-04 11:00,4,98.99,98.995,98.99,98.995,409
CEZ15,2015-05-04 11:30,4,98.99,98.995,98.99,98.99,203
CEZ15,2015-05-04 12:00,4,98.99,98.995,98.99,98.995,285
CEZ15,2015-05-04 12:30,4,98.995,98.995,98.99,98.99,101
CEZ15,2015-05-04 13:00,4,98.995,98.995,98.995,98.995,133
CEZ15,2015-05-04 13:30,4,99,99,98.99,98.995,393
CEZ15,2015-05-04 14:00,4,98.995,98.995,98.995,98.995,88
CEZ15,2015-05-04 14:30,4,98.99,98.995,98.99,98.995,49
CEZ15,2015-05-05 05:00,5,98.995,98.995,98.99,98.995,166
CEZ15,2015-05-05 05:30,5,98.995,99,98.995,99,109
CEZ15,2015-05-05 06:00,5,99,99.005,99,99.005,627
CEZ15,2015-05-05 06:30,5,99.005,99.005,98.995,98.995,1018
CEZ15,2015-05-05 07:00,5,98.995,98.995,98.99,98.995,913
CEZ15,2015-05-05 07:30,5,98.995,99.02,98.995,99.015,6820
CEZ15,2015-05-05 08:00,5,99.015,99.015,99.01,99.015,357
CEZ15,2015-05-05 08:30,5,99.01,99.015,99,99.005,1404
CEZ15,2015-05-05 09:00,5,99,99.005,98.995,99,1917
CEZ15,2015-05-05 09:30,5,99,99,98.995,99,1269
CEZ15,2015-05-05 10:00,5,98.995,99,98.995,99,310
CEZ15,2015-05-05 10:30,5,98.995,99,98.995,99,35
CEZ15,2015-05-05 11:00,5,98.995,99,98.995,98.995,102
CEZ15,2015-05-05 11:30,5,98.995,99,98.995,99,130
CEZ15,2015-05-05 12:00,5,98.995,99.005,98.995,99.005,1584
CEZ15,2015-05-05 12:30,5,99,99.005,99,99.005,259
CEZ15,2015-05-05 13:00,5,99,99.01,99,99.005,80
CEZ15,2015-05-05 13:30,5,99.005,99.005,99.005,99.005,532
CEZ15,2015-05-05 14:00,5,99.01,99.01,99.005,99.01,114
CEZ15,2015-05-05 14:30,5,99.005,99.01,99.005,99.01,127
CEZ15,2015-05-06 04:30,6,99.005,99.005,99.005,99.005,73
CEZ15,2015-05-06 05:00,6,99,99.01,99,99.01,182
CEZ15,2015-05-06 05:30,6,99.005,99.01,99.005,99.005,217
CEZ15,2015-05-06 06:00,6,99.005,99.005,99.005,99.005,217
CEZ15,2015-05-06 06:30,6,99.005,99.005,99.005,99.005,98
CEZ15,2015-05-06 07:00,6,99.005,99.015,99.005,99.01,834
CEZ15,2015-05-06 07:30,6,99.01,99.01,99,99.005,498
CEZ15,2015-05-06 08:00,6,99.01,99.01,99,99.01,682
CEZ15,2015-05-06 08:30,6,99.01,99.01,99,99.005,504
CEZ15,2015-05-06 09:00,6,99.005,99.005,98.995,98.995,701
CEZ15,2015-05-06 09:30,6,98.995,99,98.995,98.995,405
CEZ15,2015-05-06 10:00,6,98.995,98.995,98.995,98.995,600
CEZ15,2015-05-06 10:30,6,98.995,99,98.995,99,154
CEZ15,2015-05-06 11:00,6,99,99,98.99,98.99,445
CEZ15,2015-05-06 11:30,6,98.995,98.995,98.985,98.99,380
CEZ15,2015-05-06 12:00,6,98.995,99.01,98.995,99.01,1706
CEZ15,2015-05-06 12:30,6,99.015,99.015,99.005,99.01,1151
CEZ15,2015-05-06 13:00,6,99.015,99.02,99.015,99.015,171
CEZ15,2015-05-06 13:30,6,99.015,99.025,99.01,99.01,990
CEZ15,2015-05-06 14:00,6,99.015,99.015,99.01,99.015,244
CEZ15,2015-05-06 14:30,6,99.02,99.02,99.015,99.02,516
CEZ15,2015-05-07 04:30,7,99.01,99.01,99.005,99.005,26
CEZ15,2015-05-07 05:00,7,99,99,99,99,65
CEZ15,2015-05-07 05:30,7,99,99,98.995,98.995,86
CEZ15,2015-05-07 06:00,7,99,99.005,99,99,163
CEZ15,2015-05-07 06:30,7,99.005,99.015,99.005,99.01,873
CEZ15,2015-05-07 07:00,7,99.01,99.015,99.005,99.01,2968
CEZ15,2015-05-07 07:30,7,99.005,99.005,98.995,98.995,953
CEZ15,2015-05-07 08:00,7,98.995,99,98.995,98.995,237
CEZ15,2015-05-07 08:30,7,99,99,99,99,1082
CEZ15,2015-05-07 09:00,7,99.005,99.005,99,99.005,2025
CEZ15,2015-05-07 09:30,7,99.005,99.015,99.005,99.015,1547
CEZ15,2015-05-07 10:00,7,99.01,99.015,99.01,99.015,227
CEZ15,2015-05-07 10:30,7,99.015,99.015,99.005,99.005,209
CEZ15,2015-05-07 11:00,7,99.01,99.01,99.01,99.01,17
CEZ15,2015-05-07 11:30,7,99.005,99.015,99.005,99.01,683
CEZ15,2015-05-07 12:00,7,99.01,99.015,99.01,99.015,19
CEZ15,2015-05-07 12:30,7,99.015,99.015,99.005,99.005,759
CEZ15,2015-05-07 13:00,7,99.01,99.01,99.005,99.005,84
CEZ15,2015-05-07 13:30,7,99.005,99.01,99.005,99.01,889
CEZ15,2015-05-07 14:00,7,99.01,99.01,99.005,99.01,121
CEZ15,2015-05-07 14:30,7,99.01,99.01,99.005,99.005,124
CEZ15,2015-05-08 05:00,8,99.015,99.015,99.005,99.01,37
CEZ15,2015-05-08 05:30,8,99.005,99.005,99.005,99.005,7
CEZ15,2015-05-08 06:00,8,99.01,99.01,99.01,99.01,8
CEZ15,2015-05-08 06:30,8,99.005,99.01,99.005,99.005,76
CEZ15,2015-05-08 07:00,8,99.005,99.015,99.005,99.01,461
CEZ15,2015-05-08 07:30,8,99.015,99.03,99.015,99.02,5763
CEZ15,2015-05-08 08:00,8,99.02,99.03,99.02,99.03,1245
CEZ15,2015-05-08 08:30,8,99.03,99.03,99.025,99.025,1102
CEZ15,2015-05-08 09:00,8,99.025,99.035,99.025,99.035,710
CEZ15,2015-05-08 09:30,8,99.03,99.03,99.03,99.03,580
CEZ15,2015-05-08 10:00,8,99.03,99.03,99.025,99.025,542
CEZ15,2015-05-08 10:30,8,99.03,99.035,99.025,99.03,467
CEZ15,2015-05-08 11:00,8,99.035,99.035,99.03,99.03,521
CEZ15,2015-05-08 11:30,8,99.035,99.035,99.03,99.03,609
CEZ15,2015-05-08 12:00,8,99.025,99.03,99.025,99.025,202
CEZ15,2015-05-08 12:30,8,99.025,99.025,99.025,99.025,180
CEZ15,2015-05-08 13:00,8,99.025,99.025,99.02,99.02,204
CEZ15,2015-05-08 13:30,8,99.02,99.025,99.02,99.02,396
CEZ15,2015-05-08 14:00,8,99.025,99.03,99.02,99.03,768
CEZ15,2015-05-08 14:30,8,99.025,99.03,99.025,99.025,42
CEZ15,2015-05-11 05:00,11,99.025,99.025,99.025,99.025,57
CEZ15,2015-05-11 06:00,11,99.025,99.025,99.02,99.02,14
CEZ15,2015-05-11 06:30,11,99.02,99.02,99.015,99.02,539
CEZ15,2015-05-11 07:00,11,99.015,99.015,99.01,99.015,233
CEZ15,2015-05-11 07:30,11,99.015,99.015,99.01,99.015,560
CEZ15,2015-05-11 08:00,11,99.01,99.02,99.01,99.015,998
CEZ15,2015-05-11 08:30,11,99.015,99.02,99.01,99.01,500
CEZ15,2015-05-11 09:00,11,99.01,99.01,99.005,99.005,394
CEZ15,2015-05-11 09:30,11,99.005,99.005,99,99,1123
CEZ15,2015-05-11 10:00,11,99,99.005,99,99.005,185
CEZ15,2015-05-11 10:30,11,99,99,99,99,777
CEZ15,2015-05-11 11:00,11,98.995,99,98.995,99,296
CEZ15,2015-05-11 11:30,11,99,99,99,99,526
CEZ15,2015-05-11 12:00,11,98.995,98.995,98.995,98.995,61
CEZ15,2015-05-11 12:30,11,98.995,98.995,98.995,98.995,323
CEZ15,2015-05-11 13:00,11,98.995,99,98.995,98.995,250
CEZ15,2015-05-11 13:30,11,98.995,98.995,98.99,98.99,837
CEZ15,2015-05-11 14:00,11,98.995,98.995,98.99,98.99,2
CEZ15,2015-05-11 14:30,11,98.99,98.995,98.99,98.99,834
CEZ15,2015-05-12 05:00,12,98.985,98.985,98.985,98.985,403
CEZ15,2015-05-12 05:30,12,98.98,98.99,98.98,98.99,742
CEZ15,2015-05-12 06:00,12,98.99,98.99,98.98,98.98,1253
CEZ15,2015-05-12 06:30,12,98.98,98.985,98.98,98.98,865
CEZ15,2015-05-12 07:00,12,98.98,98.985,98.975,98.985,1156
CEZ15,2015-05-12 07:30,12,98.98,98.985,98.98,98.985,226
CEZ15,2015-05-12 08:00,12,98.985,98.995,98.98,98.99,2006
CEZ15,2015-05-12 08:30,12,98.99,98.99,98.985,98.99,259
CEZ15,2015-05-12 09:00,12,98.985,98.995,98.985,98.99,1230
CEZ15,2015-05-12 09:30,12,98.99,98.995,98.99,98.995,1081
CEZ15,2015-05-12 10:00,12,98.995,99,98.99,99,1136
CEZ15,2015-05-12 10:30,12,99.005,99.005,99,99.005,313
CEZ15,2015-05-12 11:00,12,99,99,99,99,293
CEZ15,2015-05-12 11:30,12,99.005,99.005,99,99.005,60
CEZ15,2015-05-12 12:00,12,99.005,99.01,99.005,99.005,409
CEZ15,2015-05-12 12:30,12,99.005,99.005,98.995,98.995,299
CEZ15,2015-05-12 13:00,12,99,99,98.995,98.995,5
CEZ15,2015-05-12 13:30,12,99,99,98.995,98.995,122
CEZ15,2015-05-12 14:00,12,98.995,99,98.995,99,56
CEZ15,2015-05-12 14:30,12,99,99.01,99,99.01,172
CEZ15,2015-05-13 05:00,13,99.01,99.01,99.01,99.01,19
CEZ15,2015-05-13 05:30,13,99.005,99.005,99.005,99.005,104
CEZ15,2015-05-13 06:00,13,99,99.01,99,99.01,561
CEZ15,2015-05-13 06:30,13,99.01,99.01,99.005,99.01,307
CEZ15,2015-05-13 07:00,13,99.01,99.015,99.01,99.01,151
CEZ15,2015-05-13 07:30,13,99.015,99.03,99.015,99.025,2672
CEZ15,2015-05-13 08:00,13,99.02,99.02,99.01,99.015,898
CEZ15,2015-05-13 08:30,13,99.015,99.015,99.015,99.015,308
CEZ15,2015-05-13 09:00,13,99.01,99.015,99.005,99.005,632
CEZ15,2015-05-13 09:30,13,99.01,99.01,99.005,99.01,244
CEZ15,2015-05-13 10:00,13,99.01,99.01,99.005,99.01,84
CEZ15,2015-05-13 10:30,13,99.005,99.005,99.005,99.005,688
CEZ15,2015-05-13 11:00,13,99.005,99.005,99,99,28
CEZ15,2015-05-13 11:30,13,99,99.005,99,99,270
CEZ15,2015-05-13 12:00,13,99,99.01,99,99,460
CEZ15,2015-05-13 12:30,13,99.005,99.005,99.005,99.005,756
CEZ15,2015-05-13 13:00,13,99,99.005,99,99.005,609
CEZ15,2015-05-13 13:30,13,99,99,99,99,372
CEZ15,2015-05-13 14:00,13,99,99.005,99,99,582
CEZ15,2015-05-13 14:30,13,99.005,99.005,99.005,99.005,140
CEZ15,2015-05-14 05:00,14,99.015,99.015,99.01,99.01,654
CEZ15,2015-05-14 05:30,14,99.015,99.015,99.01,99.01,146
CEZ15,2015-05-14 06:00,14,99.01,99.015,99.01,99.015,213
CEZ15,2015-05-14 06:30,14,99.01,99.015,99.01,99.015,361
CEZ15,2015-05-14 07:00,14,99.02,99.025,99.015,99.015,649
CEZ15,2015-05-14 07:30,14,99.02,99.02,99.01,99.015,1593
CEZ15,2015-05-14 08:00,14,99.015,99.015,99.01,99.015,463
CEZ15,2015-05-14 08:30,14,99.02,99.02,99.015,99.015,61
CEZ15,2015-05-14 09:00,14,99.015,99.02,99.01,99.015,417
CEZ15,2015-05-14 09:30,14,99.015,99.02,99.01,99.015,245
CEZ15,2015-05-14 10:00,14,99.015,99.015,99.01,99.015,1598
CEZ15,2015-05-14 10:30,14,99.01,99.015,99.01,99.015,420
CEZ15,2015-05-14 11:00,14,99.015,99.02,99.015,99.015,119
CEZ15,2015-05-14 11:30,14,99.015,99.02,99.015,99.02,62
CEZ15,2015-05-14 12:00,14,99.02,99.025,99.015,99.025,787
CEZ15,2015-05-14 12:30,14,99.02,99.02,99.02,99.02,459
CEZ15,2015-05-14 13:00,14,99.015,99.015,99.015,99.015,278
CEZ15,2015-05-14 13:30,14,99.015,99.015,99.015,99.015,586
CEZ15,2015-05-14 14:00,14,99.015,99.02,99.015,99.015,222
CEZ15,2015-05-14 14:30,14,99.015,99.015,99.01,99.015,208
CEZ15,2015-05-15 04:30,15,99.02,99.02,99.02,99.02,20
CEZ15,2015-05-15 05:00,15,99.02,99.025,99.015,99.02,878
CEZ15,2015-05-15 05:30,15,99.02,99.02,99.015,99.02,15
CEZ15,2015-05-15 06:00,15,99.015,99.015,99.015,99.015,55
CEZ15,2015-05-15 06:30,15,99.015,99.02,99.015,99.02,123
CEZ15,2015-05-15 07:00,15,99.02,99.03,99.02,99.025,1148
CEZ15,2015-05-15 07:30,15,99.02,99.03,99.02,99.025,2819
CEZ15,2015-05-15 08:00,15,99.02,99.02,99.02,99.02,52
CEZ15,2015-05-15 08:30,15,99.02,99.025,99.02,99.02,1749
CEZ15,2015-05-15 09:00,15,99.02,99.035,99.02,99.03,765
CEZ15,2015-05-15 09:30,15,99.03,99.035,99.025,99.025,364
CEZ15,2015-05-15 10:00,15,99.025,99.035,99.025,99.035,569
CEZ15,2015-05-15 10:30,15,99.03,99.035,99.03,99.035,507
CEZ15,2015-05-15 11:00,15,99.035,99.04,99.035,99.04,1263
CEZ15,2015-05-15 11:30,15,99.035,99.04,99.035,99.035,289
CEZ15,2015-05-15 12:00,15,99.04,99.04,99.035,99.035,365
CEZ15,2015-05-19 04:30,19,99.03,99.03,99.03,99.03,1
CEZ15,2015-05-19 05:00,19,99.025,99.03,99.02,99.02,302
CEZ15,2015-05-19 05:30,19,99.02,99.025,99.02,99.025,397
CEZ15,2015-05-19 06:00,19,99.025,99.025,99.025,99.025,106
CEZ15,2015-05-19 06:30,19,99.025,99.025,99.025,99.025,52
CEZ15,2015-05-19 07:00,19,99.025,99.025,99.02,99.025,832
CEZ15,2015-05-19 07:30,19,99.02,99.02,99.01,99.015,1758
CEZ15,2015-05-19 08:00,19,99.015,99.02,99.01,99.01,1405
CEZ15,2015-05-19 08:30,19,99.015,99.015,99.01,99.015,626
CEZ15,2015-05-19 09:00,19,99.015,99.015,99.01,99.01,261
CEZ15,2015-05-19 09:30,19,99.015,99.015,99.01,99.01,961
CEZ15,2015-05-19 10:00,19,99.01,99.015,99.01,99.01,160
CEZ15,2015-05-19 10:30,19,99.01,99.015,99.01,99.015,446
CEZ15,2015-05-19 11:00,19,99.01,99.01,99.005,99.005,1184
CEZ15,2015-05-19 11:30,19,99.005,99.005,99.005,99.005,314
CEZ15,2015-05-19 12:00,19,99.005,99.01,99,99.01,1547
CEZ15,2015-05-19 12:30,19,99.005,99.005,99.005,99.005,728
CEZ15,2015-05-19 13:00,19,99.005,99.005,99,99,417
CEZ15,2015-05-19 13:30,19,99,99.005,99,99.005,265
CEZ15,2015-05-19 14:00,19,99,99,99,99,1052
CEZ15,2015-05-19 14:30,19,99,99,99,99,38
CEZ15,2015-05-20 05:00,20,99.01,99.01,99.01,99.01,1
CEZ15,2015-05-20 05:30,20,99.005,99.005,99.005,99.005,32
CEZ15,2015-05-20 06:00,20,99.01,99.01,99.005,99.005,20
CEZ15,2015-05-20 06:30,20,99.01,99.01,99.01,99.01,2
CEZ15,2015-05-20 07:00,20,99.01,99.02,99.01,99.02,1951
CEZ15,2015-05-20 07:30,20,99.02,99.02,99.01,99.015,218
CEZ15,2015-05-20 08:00,20,99.015,99.02,99.01,99.01,280
CEZ15,2015-05-20 08:30,20,99.01,99.015,99.01,99.01,905
CEZ15,2015-05-20 09:00,20,99.005,99.01,99.005,99.01,287
CEZ15,2015-05-20 09:30,20,99.015,99.015,99.01,99.015,106
CEZ15,2015-05-20 10:00,20,99.01,99.01,99.01,99.01,6
CEZ15,2015-05-20 10:30,20,99.01,99.015,99.01,99.01,205
CEZ15,2015-05-20 11:00,20,99.015,99.015,99.01,99.01,14
CEZ15,2015-05-20 11:30,20,99.01,99.015,99.01,99.015,351
CEZ15,2015-05-20 12:00,20,99.015,99.015,99.01,99.015,91
CEZ15,2015-05-20 12:30,20,99.015,99.015,99.015,99.015,551
CEZ15,2015-05-20 13:00,20,99.02,99.02,99.01,99.02,294
CEZ15,2015-05-20 13:30,20,99.02,99.02,99.015,99.02,617
CEZ15,2015-05-20 14:00,20,99.015,99.02,99.015,99.015,12
CEZ15,2015-05-20 14:30,20,99.015,99.02,99.015,99.015,433
CEZ15,2015-05-21 05:00,21,99.015,99.015,99.015,99.015,306
CEZ15,2015-05-21 05:30,21,99.015,99.015,99.015,99.015,8
CEZ15,2015-05-21 06:00,21,99.015,99.015,99.015,99.015,40
CEZ15,2015-05-21 06:30,21,99.015,99.015,99.015,99.015,506
CEZ15,2015-05-21 07:00,21,99.015,99.02,99.015,99.015,452
CEZ15,2015-05-21 07:30,21,99.015,99.02,99.015,99.015,742
CEZ15,2015-05-21 08:00,21,99.015,99.02,99.015,99.015,326
CEZ15,2015-05-21 08:30,21,99.015,99.025,99.015,99.025,334
CEZ15,2015-05-21 09:00,21,99.025,99.03,99.025,99.025,1793
CEZ15,2015-05-21 09:30,21,99.025,99.025,99.02,99.02,620
CEZ15,2015-05-21 10:00,21,99.025,99.025,99.025,99.025,290
CEZ15,2015-05-21 10:30,21,99.025,99.025,99.025,99.025,7
CEZ15,2015-05-21 11:00,21,99.02,99.025,99.02,99.025,101
CEZ15,2015-05-21 11:30,21,99.02,99.02,99.02,99.02,9
CEZ15,2015-05-21 12:00,21,99.025,99.025,99.02,99.025,408
CEZ15,2015-05-21 13:00,21,99.025,99.025,99.025,99.025,430
CEZ15,2015-05-21 13:30,21,99.03,99.03,99.03,99.03,13
CEZ15,2015-05-21 14:00,21,99.03,99.03,99.03,99.03,29
CEZ15,2015-05-21 14:30,21,99.03,99.03,99.025,99.03,920
CEZ15,2015-05-22 04:30,22,99.035,99.035,99.035,99.035,54
CEZ15,2015-05-22 05:00,22,99.03,99.035,99.03,99.03,152
CEZ15,2015-05-22 05:30,22,99.03,99.03,99.03,99.03,150
CEZ15,2015-05-22 06:00,22,99.03,99.03,99.03,99.03,162
CEZ15,2015-05-22 06:30,22,99.03,99.03,99.03,99.03,174
CEZ15,2015-05-22 07:00,22,99.03,99.04,99.03,99.035,1250
CEZ15,2015-05-22 07:30,22,99.035,99.035,99.01,99.01,2266
CEZ15,2015-05-22 08:00,22,99.015,99.02,99.01,99.01,1837
CEZ15,2015-05-22 08:30,22,99.015,99.015,99.01,99.01,119
CEZ15,2015-05-22 09:00,22,99.01,99.015,99.01,99.01,678
CEZ15,2015-05-22 09:30,22,99.01,99.015,99.01,99.015,53
CEZ15,2015-05-22 10:00,22,99.01,99.02,99.01,99.02,278
CEZ15,2015-05-22 10:30,22,99.015,99.015,99.015,99.015,152
CEZ15,2015-05-22 11:00,22,99.01,99.01,99.01,99.01,8
CEZ15,2015-05-22 11:30,22,99.01,99.015,99.01,99.015,5
CEZ15,2015-05-22 12:00,22,99.015,99.02,99.01,99.02,692
CEZ15,2015-05-22 12:30,22,99.02,99.02,99.02,99.02,4
CEZ15,2015-05-22 13:00,22,99.015,99.015,99.015,99.015,27
CEZ15,2015-05-22 13:30,22,99.02,99.02,99.015,99.015,67
CEZ15,2015-05-22 14:30,22,99.02,99.025,99.02,99.02,54
CEZ15,2015-05-25 05:00,25,99.025,99.025,99.02,99.02,48
CEZ15,2015-05-25 06:00,25,99.025,99.025,99.025,99.025,11
CEZ15,2015-05-25 06:30,25,99.02,99.02,99.02,99.02,2
CEZ15,2015-05-25 07:00,25,99.025,99.025,99.02,99.02,102
CEZ15,2015-05-25 07:30,25,99.025,99.035,99.025,99.03,104
CEZ15,2015-05-25 08:30,25,99.035,99.035,99.035,99.035,100
CEZ15,2015-05-25 09:00,25,99.03,99.03,99.025,99.025,852
CEZ15,2015-05-25 09:30,25,99.025,99.025,99.025,99.025,110
CEZ15,2015-05-25 10:00,25,99.025,99.025,99.02,99.02,189
CEZ15,2015-05-25 10:30,25,99.02,99.02,99.02,99.02,93
CEZ15,2015-05-25 11:00,25,99.02,99.02,99.02,99.02,13
CEZ15,2015-05-25 11:30,25,99.02,99.02,99.02,99.02,30
CEZ15,2015-05-25 12:00,25,99.025,99.025,99.025,99.025,235
CEZ15,2015-05-25 12:30,25,99.025,99.025,99.025,99.025,51
CEZ15,2015-05-25 13:00,25,99.025,99.025,99.025,99.025,38
CEZ15,2015-05-25 13:30,25,99.025,99.025,99.025,99.025,7
CEZ15,2015-05-25 14:30,25,99.03,99.03,99.03,99.03,25
CEZ15,2015-05-26 04:30,26,99.03,99.03,99.03,99.03,2
CEZ15,2015-05-26 05:00,26,99.035,99.035,99.035,99.035,322
CEZ15,2015-05-26 05:30,26,99.035,99.035,99.035,99.035,156
CEZ15,2015-05-26 06:00,26,99.035,99.04,99.035,99.035,216
CEZ15,2015-05-26 06:30,26,99.035,99.04,99.035,99.035,623
CEZ15,2015-05-26 07:00,26,99.04,99.04,99.035,99.04,240
CEZ15,2015-05-26 07:30,26,99.035,99.035,99.025,99.025,1769
CEZ15,2015-05-26 08:00,26,99.03,99.03,99.025,99.03,988
CEZ15,2015-05-26 08:30,26,99.03,99.035,99.025,99.03,538
CEZ15,2015-05-26 09:00,26,99.03,99.03,99.03,99.03,362
CEZ15,2015-05-26 09:30,26,99.03,99.035,99.03,99.035,295
CEZ15,2015-05-26 10:00,26,99.035,99.035,99.035,99.035,728
CEZ15,2015-05-26 10:30,26,99.035,99.035,99.035,99.035,148
CEZ15,2015-05-26 11:00,26,99.035,99.04,99.035,99.04,12
CEZ15,2015-05-26 11:30,26,99.04,99.04,99.035,99.035,163
CEZ15,2015-05-26 12:00,26,99.04,99.04,99.035,99.035,1307
CEZ15,2015-05-26 12:30,26,99.035,99.04,99.035,99.035,1029
CEZ15,2015-05-26 13:00,26,99.04,99.04,99.04,99.04,76
CEZ15,2015-05-26 13:30,26,99.04,99.04,99.035,99.035,248
CEZ15,2015-05-26 14:00,26,99.035,99.035,99.035,99.035,520
CEZ15,2015-05-26 14:30,26,99.035,99.04,99.035,99.04,217
CEZ15,2015-05-27 05:00,27,99.035,99.04,99.035,99.04,83
CEZ15,2015-05-27 06:00,27,99.04,99.04,99.04,99.04,232
CEZ15,2015-05-27 06:30,27,99.04,99.04,99.04,99.04,98
CEZ15,2015-05-27 07:00,27,99.04,99.04,99.035,99.035,307
CEZ15,2015-05-27 07:30,27,99.035,99.04,99.035,99.035,1128
CEZ15,2015-05-27 08:00,27,99.04,99.04,99.035,99.04,614
CEZ15,2015-05-27 08:30,27,99.045,99.045,99.025,99.035,2565
CEZ15,2015-05-27 09:00,27,99.025,99.03,99.02,99.025,1273
CEZ15,2015-05-27 09:30,27,99.03,99.03,99.025,99.025,912
CEZ15,2015-05-27 10:00,27,99.025,99.03,99.025,99.03,470
CEZ15,2015-05-27 10:30,27,99.03,99.035,99.03,99.035,229
CEZ15,2015-05-27 11:00,27,99.03,99.03,99.025,99.025,241
CEZ15,2015-05-27 11:30,27,99.03,99.03,99.03,99.03,459
CEZ15,2015-05-27 12:00,27,99.035,99.04,99.035,99.035,542
CEZ15,2015-05-27 12:30,27,99.035,99.035,99.035,99.035,1197
CEZ15,2015-05-27 13:00,27,99.035,99.035,99.035,99.035,1045
CEZ15,2015-05-27 13:30,27,99.035,99.045,99.035,99.045,405
CEZ15,2015-05-27 14:00,27,99.04,99.04,99.04,99.04,443
CEZ15,2015-05-27 14:30,27,99.045,99.05,99.045,99.05,300
CEZ15,2015-05-28 05:00,28,99.05,99.055,99.045,99.045,696
CEZ15,2015-05-28 05:30,28,99.045,99.05,99.045,99.045,844
CEZ15,2015-05-28 06:00,28,99.045,99.045,99.045,99.045,294
CEZ15,2015-05-28 06:30,28,99.045,99.05,99.045,99.05,8
CEZ15,2015-05-28 07:00,28,99.045,99.045,99.035,99.04,1340
CEZ15,2015-05-28 07:30,28,99.045,99.045,99.04,99.045,1292
CEZ15,2015-05-28 08:00,28,99.045,99.045,99.04,99.04,184
CEZ15,2015-05-28 08:30,28,99.04,99.04,99.035,99.04,2691
CEZ15,2015-05-28 09:00,28,99.04,99.045,99.035,99.04,809
CEZ15,2015-05-28 09:30,28,99.045,99.045,99.045,99.045,323
CEZ15,2015-05-28 10:00,28,99.045,99.045,99.045,99.045,20
CEZ15,2015-05-28 10:30,28,99.045,99.045,99.04,99.045,328
CEZ15,2015-05-28 11:00,28,99.045,99.045,99.04,99.04,423
CEZ15,2015-05-28 11:30,28,99.04,99.045,99.035,99.04,364
CEZ15,2015-05-28 12:00,28,99.04,99.04,99.04,99.04,39
CEZ15,2015-05-28 12:30,28,99.04,99.04,99.035,99.04,262
CEZ15,2015-05-28 13:00,28,99.04,99.04,99.035,99.04,54
CEZ15,2015-05-28 13:30,28,99.045,99.045,99.04,99.045,130
CEZ15,2015-05-28 14:00,28,99.045,99.045,99.04,99.045,167
CEZ15,2015-05-28 14:30,28,99.045,99.05,99.045,99.05,197
CEZ15,2015-05-29 05:00,29,99.045,99.05,99.045,99.045,234
CEZ15,2015-05-29 05:30,29,99.04,99.04,99.04,99.04,1
CEZ15,2015-05-29 06:00,29,99.04,99.04,99.04,99.04,3
CEZ15,2015-05-29 06:30,29,99.045,99.045,99.045,99.045,181
CEZ15,2015-05-29 07:00,29,99.045,99.05,99.04,99.04,1093
CEZ15,2015-05-29 07:30,29,99.045,99.085,99.045,99.08,4096
CEZ15,2015-05-29 08:00,29,99.08,99.09,99.08,99.085,1302
CEZ15,2015-05-29 08:30,29,99.085,99.095,99.075,99.095,3246
CEZ15,2015-05-29 09:00,29,99.09,99.095,99.085,99.09,1453
CEZ15,2015-05-29 09:30,29,99.09,99.095,99.09,99.095,1453
CEZ15,2015-05-29 10:00,29,99.095,99.095,99.09,99.095,617
CEZ15,2015-05-29 10:30,29,99.095,99.105,99.095,99.105,1069
CEZ15,2015-05-29 11:00,29,99.105,99.105,99.1,99.105,1791
CEZ15,2015-05-29 11:30,29,99.1,99.1,99.095,99.095,1337
CEZ15,2015-05-29 12:00,29,99.1,99.105,99.095,99.1,821
CEZ15,2015-05-29 12:30,29,99.1,99.105,99.095,99.1,642
CEZ15,2015-05-29 13:00,29,99.105,99.105,99.1,99.1,88
CEZ15,2015-05-29 13:30,29,99.105,99.11,99.1,99.1,1976
CEZ15,2015-05-29 14:00,29,99.1,99.105,99.095,99.095,294
CEZ15,2015-05-29 14:30,29,99.1,99.1,99.095,99.1,330
CEZ15,2015-06-01 05:00,1,99.1,99.1,99.1,99.1,130
CEZ15,2015-06-01 05:30,1,99.1,99.1,99.1,99.1,18
CEZ15,2015-06-01 06:00,1,99.1,99.105,99.1,99.105,340
CEZ15,2015-06-01 06:30,1,99.1,99.105,99.1,99.105,929
CEZ15,2015-06-01 07:00,1,99.11,99.125,99.105,99.12,3667
CEZ15,2015-06-01 07:30,1,99.12,99.13,99.12,99.125,1619
CEZ15,2015-06-01 08:00,1,99.12,99.13,99.12,99.13,591
CEZ15,2015-06-01 08:30,1,99.125,99.13,99.125,99.125,147
CEZ15,2015-06-01 09:00,1,99.125,99.13,99.125,99.125,1358
CEZ15,2015-06-01 09:30,1,99.125,99.13,99.125,99.125,369
CEZ15,2015-06-01 10:00,1,99.125,99.125,99.115,99.115,1881
CEZ15,2015-06-01 10:30,1,99.115,99.12,99.105,99.105,1229
CEZ15,2015-06-01 11:00,1,99.105,99.105,99.095,99.095,2709
CEZ15,2015-06-01 11:30,1,99.095,99.11,99.095,99.105,1023
CEZ15,2015-06-01 12:00,1,99.105,99.11,99.1,99.11,253
CEZ15,2015-06-01 12:30,1,99.11,99.11,99.105,99.105,215
CEZ15,2015-06-01 13:00,1,99.11,99.115,99.11,99.11,275
CEZ15,2015-06-01 13:30,1,99.11,99.11,99.11,99.11,435
CEZ15,2015-06-01 14:00,1,99.11,99.11,99.11,99.11,339
CEZ15,2015-06-01 14:30,1,99.11,99.115,99.11,99.115,401
CEZ15,2015-06-02 05:00,2,99.105,99.11,99.1,99.105,560
CEZ15,2015-06-02 05:30,2,99.11,99.11,99.1,99.105,620
CEZ15,2015-06-02 06:00,2,99.1,99.105,99.095,99.095,1100
CEZ15,2015-06-02 06:30,2,99.095,99.1,99.095,99.1,1030
CEZ15,2015-06-02 07:00,2,99.1,99.11,99.1,99.105,458
CEZ15,2015-06-02 07:30,2,99.105,99.105,99.1,99.1,601
CEZ15,2015-06-02 08:00,2,99.1,99.105,99.1,99.105,1069
CEZ15,2015-06-02 08:30,2,99.105,99.11,99.1,99.1,3690
CEZ15,2015-06-02 09:00,2,99.105,99.115,99.105,99.105,1525
CEZ15,2015-06-02 09:30,2,99.105,99.105,99.1,99.1,1496
CEZ15,2015-06-02 10:00,2,99.1,99.105,99.095,99.1,717
CEZ15,2015-06-02 10:30,2,99.1,99.1,99.095,99.095,226
CEZ15,2015-06-02 11:00,2,99.095,99.095,99.09,99.095,700
CEZ15,2015-06-02 11:30,2,99.095,99.1,99.095,99.095,917
CEZ15,2015-06-02 12:00,2,99.095,99.095,99.09,99.095,971
CEZ15,2015-06-02 12:30,2,99.095,99.095,99.09,99.095,252
CEZ15,2015-06-02 13:00,2,99.095,99.1,99.09,99.1,234
CEZ15,2015-06-02 13:30,2,99.095,99.105,99.095,99.1,777
CEZ15,2015-06-02 14:00,2,99.105,99.11,99.1,99.1,154
CEZ15,2015-06-02 14:30,2,99.105,99.105,99.1,99.1,394
CEZ15,2015-06-03 05:00,3,99.1,99.105,99.095,99.105,77
CEZ15,2015-06-03 05:30,3,99.105,99.105,99.1,99.1,310
CEZ15,2015-06-03 06:00,3,99.1,99.1,99.1,99.1,269
CEZ15,2015-06-03 06:30,3,99.1,99.1,99.1,99.1,1209
CEZ15,2015-06-03 07:00,3,99.1,99.1,99.095,99.1,500
CEZ15,2015-06-03 07:30,3,99.1,99.115,99.1,99.105,2243
CEZ15,2015-06-03 08:00,3,99.105,99.105,99.095,99.095,1834
CEZ15,2015-06-03 08:30,3,99.095,99.095,99.09,99.09,292
CEZ15,2015-06-03 09:00,3,99.09,99.095,99.085,99.09,378
CEZ15,2015-06-03 09:30,3,99.095,99.1,99.095,99.1,844
CEZ15,2015-06-03 10:00,3,99.1,99.1,99.095,99.095,469
CEZ15,2015-06-03 10:30,3,99.095,99.095,99.095,99.095,684
CEZ15,2015-06-03 11:00,3,99.095,99.095,99.09,99.09,615
CEZ15,2015-06-03 11:30,3,99.09,99.09,99.08,99.085,1168
CEZ15,2015-06-03 12:00,3,99.08,99.09,99.08,99.085,331
CEZ15,2015-06-03 12:30,3,99.085,99.085,99.08,99.08,86
CEZ15,2015-06-03 13:00,3,99.085,99.09,99.085,99.085,249
CEZ15,2015-06-03 13:30,3,99.08,99.085,99.075,99.085,158
CEZ15,2015-06-03 14:00,3,99.08,99.08,99.08,99.08,3
CEZ15,2015-06-03 14:30,3,99.085,99.085,99.08,99.085,300
CEZ15,2015-06-04 04:30,4,99.08,99.08,99.08,99.08,240
CEZ15,2015-06-04 05:00,4,99.08,99.08,99.07,99.075,762
CEZ15,2015-06-04 05:30,4,99.08,99.08,99.08,99.08,66
CEZ15,2015-06-04 06:00,4,99.08,99.1,99.08,99.095,169
CEZ15,2015-06-04 06:30,4,99.09,99.095,99.09,99.095,938
CEZ15,2015-06-04 07:00,4,99.095,99.095,99.09,99.09,779
CEZ15,2015-06-04 07:30,4,99.09,99.1,99.09,99.1,928
CEZ15,2015-06-04 08:00,4,99.1,99.105,99.095,99.095,1963
CEZ15,2015-06-04 08:30,4,99.1,99.105,99.1,99.105,267
CEZ15,2015-06-04 09:00,4,99.1,99.105,99.095,99.1,2125
CEZ15,2015-06-04 09:30,4,99.1,99.105,99.1,99.1,1125
CEZ15,2015-06-04 10:00,4,99.095,99.1,99.095,99.1,433
CEZ15,2015-06-04 10:30,4,99.105,99.11,99.095,99.1,2356
CEZ15,2015-06-04 11:30,4,99.105,99.115,99.105,99.11,1091
CEZ15,2015-06-04 12:00,4,99.11,99.11,99.11,99.11,10
CEZ15,2015-06-04 12:30,4,99.11,99.115,99.11,99.115,888
CEZ15,2015-06-04 13:00,4,99.11,99.11,99.105,99.11,137
CEZ15,2015-06-04 13:30,4,99.11,99.11,99.11,99.11,235
CEZ15,2015-06-04 14:00,4,99.11,99.11,99.11,99.11,640
CEZ15,2015-06-04 14:30,4,99.115,99.115,99.11,99.115,236
CEZ15,2015-06-05 05:00,5,99.105,99.11,99.1,99.105,273
CEZ15,2015-06-05 05:30,5,99.11,99.11,99.105,99.11,134
CEZ15,2015-06-05 06:00,5,99.105,99.105,99.105,99.105,490
CEZ15,2015-06-05 06:30,5,99.105,99.11,99.105,99.11,333
CEZ15,2015-06-05 07:00,5,99.105,99.11,99.105,99.11,323
CEZ15,2015-06-05 07:30,5,99.11,99.11,99.04,99.055,7395
CEZ15,2015-06-05 08:00,5,99.055,99.065,99.055,99.055,2901
CEZ15,2015-06-05 08:30,5,99.05,99.05,99.045,99.05,2954
CEZ15,2015-06-05 09:00,5,99.055,99.055,99.05,99.05,1098
CEZ15,2015-06-05 09:30,5,99.055,99.055,99.05,99.055,661
CEZ15,2015-06-05 10:00,5,99.055,99.06,99.055,99.06,1337
CEZ15,2015-06-05 10:30,5,99.065,99.065,99.065,99.065,669
CEZ15,2015-06-05 11:00,5,99.065,99.065,99.06,99.06,460
CEZ15,2015-06-05 11:30,5,99.06,99.06,99.06,99.06,913
CEZ15,2015-06-05 12:00,5,99.06,99.06,99.06,99.06,81
CEZ15,2015-06-05 12:30,5,99.06,99.06,99.05,99.055,860
CEZ15,2015-06-05 13:00,5,99.05,99.055,99.05,99.055,696
CEZ15,2015-06-05 13:30,5,99.055,99.055,99.05,99.05,257
CEZ15,2015-06-05 14:00,5,99.055,99.055,99.05,99.05,213
CEZ15,2015-06-05 14:30,5,99.05,99.05,99.05,99.05,9
CEZ15,2015-06-08 05:00,8,99.055,99.06,99.055,99.06,329
CEZ15,2015-06-08 05:30,8,99.06,99.06,99.06,99.06,1
CEZ15,2015-06-08 06:00,8,99.06,99.06,99.055,99.055,158
CEZ15,2015-06-08 06:30,8,99.06,99.06,99.06,99.06,28
CEZ15,2015-06-08 07:00,8,99.055,99.06,99.055,99.055,132
CEZ15,2015-06-08 07:30,8,99.055,99.055,99.05,99.055,3305
CEZ15,2015-06-08 08:00,8,99.06,99.06,99.055,99.055,381
CEZ15,2015-06-08 08:30,8,99.055,99.055,99.055,99.055,164
CEZ15,2015-06-08 09:00,8,99.05,99.055,99.05,99.055,137
CEZ15,2015-06-08 09:30,8,99.05,99.055,99.05,99.05,276
CEZ15,2015-06-08 10:00,8,99.05,99.05,99.05,99.05,1
CEZ15,2015-06-08 10:30,8,99.05,99.05,99.05,99.05,544
CEZ15,2015-06-08 11:30,8,99.05,99.05,99.05,99.05,309
CEZ15,2015-06-08 12:00,8,99.05,99.05,99.05,99.05,30
CEZ15,2015-06-08 12:30,8,99.055,99.055,99.05,99.05,79
CEZ15,2015-06-08 13:00,8,99.055,99.06,99.055,99.06,256
CEZ15,2015-06-08 13:30,8,99.055,99.06,99.055,99.055,251
CEZ15,2015-06-08 14:00,8,99.055,99.06,99.055,99.06,128
CEZ15,2015-06-08 14:30,8,99.055,99.06,99.055,99.06,324
CEZ15,2015-06-09 05:00,9,99.065,99.065,99.065,99.065,26
CEZ15,2015-06-09 05:30,9,99.065,99.065,99.06,99.06,3
CEZ15,2015-06-09 06:00,9,99.06,99.06,99.055,99.055,321
CEZ15,2015-06-09 06:30,9,99.055,99.055,99.045,99.05,593
CEZ15,2015-06-09 07:00,9,99.05,99.055,99.045,99.045,752
CEZ15,2015-06-09 07:30,9,99.05,99.05,99.045,99.05,211
CEZ15,2015-06-09 08:00,9,99.045,99.045,99.04,99.04,2010
CEZ15,2015-06-09 08:30,9,99.04,99.04,99.03,99.035,2540
CEZ15,2015-06-09 09:00,9,99.035,99.04,99.035,99.04,236
CEZ15,2015-06-09 09:30,9,99.035,99.035,99.03,99.03,2395
CEZ15,2015-06-09 10:00,9,99.025,99.035,99.025,99.03,232
CEZ15,2015-06-09 10:30,9,99.03,99.035,99.025,99.035,1174
CEZ15,2015-06-09 11:00,9,99.035,99.035,99.03,99.035,136
CEZ15,2015-06-09 11:30,9,99.035,99.035,99.035,99.035,13
CEZ15,2015-06-09 12:00,9,99.035,99.035,99.035,99.035,230
CEZ15,2015-06-09 12:30,9,99.04,99.04,99.035,99.04,1112
CEZ15,2015-06-09 13:00,9,99.04,99.04,99.04,99.04,473
CEZ15,2015-06-09 13:30,9,99.04,99.04,99.04,99.04,289
CEZ15,2015-06-09 14:00,9,99.04,99.04,99.04,99.04,25
CEZ15,2015-06-09 14:30,9,99.04,99.04,99.035,99.035,360
CEZ15,2015-06-10 05:00,10,99.035,99.035,99.02,99.025,355
CEZ15,2015-06-10 05:30,10,99.025,99.025,99.025,99.025,92
CEZ15,2015-06-10 06:00,10,99.025,99.03,99.025,99.025,805
CEZ15,2015-06-10 06:30,10,99.025,99.03,99.025,99.03,630
CEZ15,2015-06-10 07:00,10,99.03,99.03,99.025,99.025,315
CEZ15,2015-06-10 07:30,10,99.025,99.025,99.015,99.015,1247
CEZ15,2015-06-10 08:00,10,99.02,99.03,99.02,99.03,3479
CEZ15,2015-06-10 08:30,10,99.025,99.035,99.02,99.03,1466
CEZ15,2015-06-10 09:00,10,99.03,99.03,99.025,99.025,282
CEZ15,2015-06-10 09:30,10,99.025,99.025,99.02,99.025,342
CEZ15,2015-06-10 10:00,10,99.025,99.025,99.02,99.025,819
CEZ15,2015-06-10 10:30,10,99.02,99.02,99.02,99.02,728
CEZ15,2015-06-10 11:00,10,99.02,99.02,99.015,99.02,3141
CEZ15,2015-06-10 11:30,10,99.025,99.03,99.025,99.025,1145
CEZ15,2015-06-10 12:00,10,99.025,99.03,99.02,99.025,600
CEZ15,2015-06-10 12:30,10,99.02,99.02,99.02,99.02,438
CEZ15,2015-06-10 13:00,10,99.02,99.02,99.015,99.015,365
CEZ15,2015-06-10 13:30,10,99.02,99.02,99.015,99.015,40
CEZ15,2015-06-10 14:00,10,99.015,99.02,99.015,99.02,38
CEZ15,2015-06-10 14:30,10,99.02,99.02,99.015,99.015,26
CEZ15,2015-06-11 04:30,11,99.015,99.015,99.015,99.015,62
CEZ15,2015-06-11 05:00,11,99.01,99.015,99.01,99.015,122
CEZ15,2015-06-11 05:30,11,99.015,99.02,99.015,99.02,26
CEZ15,2015-06-11 06:00,11,99.02,99.025,99.02,99.02,269
CEZ15,2015-06-11 06:30,11,99.025,99.03,99.025,99.025,236
CEZ15,2015-06-11 07:00,11,99.03,99.03,99.02,99.025,522
CEZ15,2015-06-11 07:30,11,99.02,99.035,99.02,99.03,1174
CEZ15,2015-06-11 08:00,11,99.03,99.035,99.025,99.03,925
CEZ15,2015-06-11 08:30,11,99.03,99.03,99.025,99.025,393
CEZ15,2015-06-11 09:00,11,99.025,99.025,99.02,99.025,2290
CEZ15,2015-06-11 09:30,11,99.025,99.03,99.02,99.025,590
CEZ15,2015-06-11 10:00,11,99.025,99.025,99.025,99.025,99
CEZ15,2015-06-11 10:30,11,99.025,99.035,99.025,99.03,818
CEZ15,2015-06-11 11:00,11,99.035,99.035,99.035,99.035,304
CEZ15,2015-06-11 11:30,11,99.035,99.035,99.03,99.03,66
CEZ15,2015-06-11 12:00,11,99.03,99.04,99.03,99.035,730
CEZ15,2015-06-11 12:30,11,99.035,99.04,99.035,99.035,746
CEZ15,2015-06-11 13:00,11,99.04,99.04,99.035,99.035,71
CEZ15,2015-06-11 13:30,11,99.035,99.04,99.035,99.035,243
CEZ15,2015-06-11 14:00,11,99.04,99.04,99.035,99.035,283
CEZ15,2015-06-11 14:30,11,99.035,99.035,99.035,99.035,36
CEZ15,2015-06-12 04:30,12,99.035,99.035,99.035,99.035,3
CEZ15,2015-06-12 05:00,12,99.035,99.035,99.035,99.035,292
CEZ15,2015-06-12 05:30,12,99.03,99.035,99.03,99.035,74
CEZ15,2015-06-12 06:00,12,99.035,99.04,99.035,99.04,234
CEZ15,2015-06-12 06:30,12,99.04,99.045,99.04,99.045,71
CEZ15,2015-06-12 07:00,12,99.045,99.045,99.04,99.04,929
CEZ15,2015-06-12 07:30,12,99.04,99.04,99.035,99.04,630
CEZ15,2015-06-12 08:00,12,99.04,99.045,99.035,99.04,1237
CEZ15,2015-06-12 08:30,12,99.04,99.05,99.04,99.045,1302
CEZ15,2015-06-12 09:00,12,99.045,99.05,99.045,99.05,213
CEZ15,2015-06-12 09:30,12,99.045,99.05,99.045,99.045,299
CEZ15,2015-06-12 10:00,12,99.045,99.045,99.04,99.045,845
CEZ15,2015-06-12 10:30,12,99.05,99.05,99.045,99.045,219
CEZ15,2015-06-12 11:00,12,99.045,99.045,99.045,99.045,93
CEZ15,2015-06-12 11:30,12,99.045,99.05,99.045,99.045,67
CEZ15,2015-06-12 12:00,12,99.045,99.05,99.045,99.045,171
CEZ15,2015-06-12 12:30,12,99.045,99.05,99.045,99.045,157
CEZ15,2015-06-12 13:00,12,99.045,99.045,99.045,99.045,48
CEZ15,2015-06-12 13:30,12,99.045,99.05,99.045,99.05,373
CEZ15,2015-06-12 14:00,12,99.045,99.05,99.045,99.045,655
CEZ15,2015-06-12 14:30,12,99.045,99.05,99.045,99.045,102
CEZ15,2015-06-15 04:30,15,99.055,99.055,99.055,99.055,300
CEZ15,2015-06-15 05:00,15,99.055,99.055,99.055,99.055,433
CEZ15,2015-06-15 05:30,15,99.055,99.055,99.045,99.045,1036
CEZ15,2015-06-15 06:00,15,99.04,99.045,99.04,99.045,195
CEZ15,2015-06-15 06:30,15,99.04,99.05,99.04,99.045,106
CEZ15,2015-06-15 07:00,15,99.045,99.05,99.04,99.05,392
CEZ15,2015-06-15 07:30,15,99.05,99.055,99.05,99.055,2579
CEZ15,2015-06-15 08:00,15,99.055,99.06,99.05,99.055,4369
CEZ15,2015-06-15 08:30,15,99.055,99.06,99.05,99.055,463
CEZ15,2015-06-15 09:00,15,99.05,99.055,99.045,99.05,678
CEZ15,2015-06-15 09:30,15,99.05,99.05,99.05,99.05,142
CEZ15,2015-06-15 10:00,15,99.045,99.05,99.045,99.05,437
CEZ15,2015-06-15 10:30,15,99.05,99.05,99.045,99.045,64
CEZ15,2015-06-15 11:00,15,99.05,99.05,99.04,99.04,491
CEZ15,2015-06-15 11:30,15,99.045,99.05,99.045,99.05,413
CEZ15,2015-06-15 12:00,15,99.045,99.045,99.04,99.04,215
CEZ15,2015-06-15 12:30,15,99.04,99.04,99.04,99.04,24
CEZ15,2015-06-15 13:00,15,99.04,99.045,99.04,99.04,63
CEZ15,2015-06-15 13:30,15,99.04,99.05,99.04,99.05,538
CEZ15,2015-06-15 14:00,15,99.045,99.045,99.045,99.045,12
CEZ15,2015-06-15 14:30,15,99.04,99.045,99.04,99.04,37
CEZ15,2015-06-16 04:30,16,99.05,99.05,99.05,99.05,350
CEZ15,2015-06-16 05:00,16,99.05,99.05,99.05,99.05,67
CEZ15,2015-06-16 05:30,16,99.05,99.05,99.05,99.05,23
CEZ15,2015-06-16 06:00,16,99.05,99.06,99.05,99.06,667
CEZ15,2015-06-16 06:30,16,99.055,99.055,99.055,99.055,220
CEZ15,2015-06-16 07:00,16,99.055,99.055,99.05,99.055,415
CEZ15,2015-06-16 07:30,16,99.055,99.055,99.05,99.055,132
CEZ15,2015-06-16 08:00,16,99.05,99.05,99.05,99.05,487
CEZ15,2015-06-16 08:30,16,99.05,99.055,99.05,99.05,387
CEZ15,2015-06-16 09:00,16,99.05,99.055,99.05,99.055,62
CEZ15,2015-06-16 09:30,16,99.05,99.055,99.05,99.05,336
CEZ15,2015-06-16 10:00,16,99.05,99.055,99.05,99.055,458
CEZ15,2015-06-16 10:30,16,99.055,99.055,99.05,99.055,163
CEZ15,2015-06-16 11:00,16,99.055,99.055,99.05,99.055,79
CEZ15,2015-06-16 11:30,16,99.055,99.06,99.055,99.055,725
CEZ15,2015-06-16 12:00,16,99.055,99.055,99.05,99.05,299
CEZ15,2015-06-16 12:30,16,99.055,99.06,99.055,99.06,1083
CEZ15,2015-06-16 13:00,16,99.055,99.06,99.055,99.06,231
CEZ15,2015-06-16 13:30,16,99.055,99.06,99.055,99.06,576
CEZ15,2015-06-16 14:00,16,99.06,99.06,99.055,99.06,203
CEZ15,2015-06-16 14:30,16,99.06,99.065,99.06,99.06,174
CEZ15,2015-06-17 05:00,17,99.055,99.06,99.055,99.055,169
CEZ15,2015-06-17 07:00,17,99.055,99.055,99.05,99.055,11
CEZ15,2015-06-17 07:30,17,99.05,99.055,99.05,99.05,127
CEZ15,2015-06-17 08:00,17,99.055,99.055,99.045,99.05,597
CEZ15,2015-06-17 08:30,17,99.055,99.055,99.045,99.05,839
CEZ15,2015-06-17 09:00,17,99.05,99.055,99.045,99.05,594
CEZ15,2015-06-17 09:30,17,99.05,99.05,99.04,99.045,1007
CEZ15,2015-06-17 10:00,17,99.045,99.05,99.04,99.045,213
CEZ15,2015-06-17 10:30,17,99.045,99.045,99.04,99.045,22
CEZ15,2015-06-17 11:00,17,99.045,99.05,99.045,99.045,269
CEZ15,2015-06-17 11:30,17,99.045,99.045,99.035,99.035,965
CEZ15,2015-06-17 12:30,17,99.035,99.04,99.035,99.04,219
CEZ15,2015-06-17 13:00,17,99.04,99.055,99.04,99.05,961
CEZ15,2015-06-17 13:30,17,99.055,99.06,99.055,99.06,244
CEZ15,2015-06-17 14:00,17,99.055,99.06,99.055,99.055,184
CEZ15,2015-06-17 14:30,17,99.06,99.065,99.06,99.065,1144
CEZ15,2015-06-18 05:00,18,99.07,99.075,99.07,99.075,364
CEZ15,2015-06-18 05:30,18,99.075,99.075,99.075,99.075,11
CEZ15,2015-06-18 06:00,18,99.075,99.075,99.07,99.07,854
CEZ15,2015-06-18 06:30,18,99.075,99.075,99.065,99.065,1298
CEZ15,2015-06-18 07:00,18,99.065,99.065,99.06,99.06,500
CEZ15,2015-06-18 07:30,18,99.06,99.07,99.05,99.055,1640
CEZ15,2015-06-18 08:00,18,99.055,99.06,99.055,99.055,567
CEZ15,2015-06-18 08:30,18,99.055,99.06,99.055,99.06,120
CEZ15,2015-06-18 09:00,18,99.055,99.055,99.05,99.05,1345
CEZ15,2015-06-18 09:30,18,99.055,99.055,99.055,99.055,6
CEZ15,2015-06-18 10:00,18,99.05,99.055,99.05,99.055,1419
CEZ15,2015-06-18 10:30,18,99.055,99.055,99.055,99.055,216
CEZ15,2015-06-18 11:00,18,99.055,99.055,99.05,99.05,290
CEZ15,2015-06-18 11:30,18,99.055,99.055,99.05,99.05,709
CEZ15,2015-06-18 12:00,18,99.05,99.055,99.05,99.05,843
CEZ15,2015-06-18 12:30,18,99.05,99.05,99.05,99.05,31
CEZ15,2015-06-18 13:30,18,99.05,99.055,99.05,99.05,64
CEZ15,2015-06-18 14:00,18,99.055,99.055,99.055,99.055,105
CEZ15,2015-06-18 14:30,18,99.05,99.055,99.05,99.055,258
CEZ15,2015-06-19 04:30,19,99.06,99.06,99.06,99.06,3
CEZ15,2015-06-19 05:00,19,99.06,99.065,99.06,99.065,71
CEZ15,2015-06-19 05:30,19,99.06,99.07,99.06,99.07,431
CEZ15,2015-06-19 06:00,19,99.065,99.065,99.065,99.065,476
CEZ15,2015-06-19 06:30,19,99.065,99.07,99.065,99.07,255
CEZ15,2015-06-19 07:00,19,99.07,99.075,99.07,99.075,2117
CEZ15,2015-06-19 07:30,19,99.075,99.095,99.07,99.09,3077
CEZ15,2015-06-19 08:00,19,99.09,99.09,99.085,99.085,1954
CEZ15,2015-06-19 08:30,19,99.085,99.09,99.085,99.09,524
CEZ15,2015-06-19 09:00,19,99.09,99.09,99.09,99.09,77
CEZ15,2015-06-19 09:30,19,99.09,99.095,99.09,99.09,1060
CEZ15,2015-06-19 10:00,19,99.09,99.09,99.085,99.09,8
CEZ15,2015-06-19 10:30,19,99.09,99.095,99.09,99.095,696
CEZ15,2015-06-19 11:00,19,99.09,99.09,99.085,99.09,245
CEZ15,2015-06-19 11:30,19,99.085,99.09,99.085,99.09,2317
CEZ15,2015-06-19 12:00,19,99.085,99.09,99.085,99.09,223
CEZ15,2015-06-19 12:30,19,99.09,99.09,99.085,99.09,13
CEZ15,2015-06-19 13:00,19,99.09,99.09,99.08,99.08,381
CEZ15,2015-06-19 13:30,19,99.085,99.085,99.085,99.085,72
CEZ15,2015-06-19 14:00,19,99.085,99.085,99.085,99.085,477
CEZ15,2015-06-19 14:30,19,99.09,99.09,99.09,99.09,36
CEZ15,2015-06-22 04:30,22,99.075,99.075,99.075,99.075,2
CEZ15,2015-06-22 05:00,22,99.07,99.07,99.06,99.06,359
CEZ15,2015-06-22 05:30,22,99.06,99.06,99.055,99.055,23
CEZ15,2015-06-22 06:00,22,99.06,99.06,99.06,99.06,810
CEZ15,2015-06-22 06:30,22,99.06,99.06,99.06,99.06,646
CEZ15,2015-06-22 07:00,22,99.065,99.075,99.065,99.075,335
CEZ15,2015-06-22 07:30,22,99.075,99.075,99.075,99.075,1318
CEZ15,2015-06-22 08:00,22,99.08,99.08,99.07,99.075,754
CEZ15,2015-06-22 08:30,22,99.07,99.075,99.07,99.07,113
CEZ15,2015-06-22 09:00,22,99.075,99.075,99.065,99.07,835
CEZ15,2015-06-22 09:30,22,99.07,99.07,99.065,99.065,112
CEZ15,2015-06-22 10:00,22,99.065,99.075,99.065,99.075,888
CEZ15,2015-06-22 10:30,22,99.075,99.08,99.07,99.08,390
CEZ15,2015-06-22 11:00,22,99.075,99.08,99.075,99.075,786
CEZ15,2015-06-22 11:30,22,99.07,99.075,99.07,99.075,166
CEZ15,2015-06-22 12:00,22,99.07,99.075,99.07,99.07,82
CEZ15,2015-06-22 12:30,22,99.07,99.07,99.07,99.07,320
CEZ15,2015-06-22 13:00,22,99.07,99.075,99.07,99.075,1124
CEZ15,2015-06-22 13:30,22,99.075,99.08,99.075,99.08,335
CEZ15,2015-06-22 14:00,22,99.075,99.08,99.075,99.075,25
CEZ15,2015-06-22 14:30,22,99.075,99.075,99.075,99.075,81
CEZ15,2015-06-23 04:30,23,99.075,99.075,99.075,99.075,1
CEZ15,2015-06-23 05:00,23,99.075,99.08,99.075,99.075,42
CEZ15,2015-06-23 05:30,23,99.075,99.075,99.075,99.075,89
CEZ15,2015-06-23 06:30,23,99.075,99.075,99.07,99.07,480
CEZ15,2015-06-23 07:00,23,99.075,99.075,99.07,99.075,527
CEZ15,2015-06-23 07:30,23,99.075,99.08,99.07,99.07,1386
CEZ15,2015-06-23 08:00,23,99.07,99.07,99.065,99.07,282
CEZ15,2015-06-23 08:30,23,99.07,99.07,99.065,99.065,106
CEZ15,2015-06-23 09:00,23,99.07,99.075,99.065,99.075,582
CEZ15,2015-06-23 09:30,23,99.07,99.08,99.07,99.075,204
CEZ15,2015-06-23 10:00,23,99.08,99.085,99.075,99.08,1574
CEZ15,2015-06-23 10:30,23,99.085,99.085,99.08,99.08,79
CEZ15,2015-06-23 11:00,23,99.085,99.085,99.07,99.075,2003
CEZ15,2015-06-23 11:30,23,99.08,99.08,99.075,99.075,133
CEZ15,2015-06-23 12:00,23,99.075,99.075,99.07,99.07,1070
CEZ15,2015-06-23 12:30,23,99.07,99.07,99.07,99.07,527
CEZ15,2015-06-23 13:00,23,99.07,99.07,99.07,99.07,55
CEZ15,2015-06-23 13:30,23,99.07,99.075,99.07,99.07,284
CEZ15,2015-06-23 14:00,23,99.07,99.07,99.065,99.065,565
CEZ15,2015-06-23 14:30,23,99.065,99.065,99.065,99.065,108
CEZ15,2015-06-24 04:30,24,99.075,99.075,99.075,99.075,300
CEZ15,2015-06-24 05:00,24,99.075,99.08,99.075,99.075,205
CEZ15,2015-06-24 05:30,24,99.075,99.075,99.075,99.075,24
CEZ15,2015-06-24 06:00,24,99.075,99.075,99.075,99.075,487
CEZ15,2015-06-24 06:30,24,99.075,99.075,99.07,99.075,222
CEZ15,2015-06-24 07:00,24,99.075,99.075,99.075,99.075,670
CEZ15,2015-06-24 07:30,24,99.08,99.08,99.075,99.08,111
CEZ15,2015-06-24 08:00,24,99.075,99.08,99.075,99.075,187
CEZ15,2015-06-24 08:30,24,99.08,99.08,99.075,99.08,8
CEZ15,2015-06-24 09:00,24,99.08,99.08,99.075,99.075,537
CEZ15,2015-06-24 09:30,24,99.075,99.075,99.075,99.075,813
CEZ15,2015-06-24 10:00,24,99.08,99.08,99.075,99.08,32
CEZ15,2015-06-24 10:30,24,99.08,99.08,99.075,99.075,126
CEZ15,2015-06-24 11:00,24,99.075,99.075,99.075,99.075,26
CEZ15,2015-06-24 11:30,24,99.075,99.075,99.075,99.075,25
CEZ15,2015-06-24 12:00,24,99.075,99.08,99.075,99.08,47
CEZ15,2015-06-24 12:30,24,99.075,99.085,99.075,99.085,878
CEZ15,2015-06-24 13:00,24,99.085,99.085,99.08,99.08,256
CEZ15,2015-06-24 13:30,24,99.085,99.09,99.08,99.085,451
CEZ15,2015-06-24 14:00,24,99.085,99.085,99.085,99.085,86
CEZ15,2015-06-24 14:30,24,99.09,99.09,99.09,99.09,24
CEZ15,2015-06-25 05:00,25,99.09,99.09,99.08,99.08,60
CEZ15,2015-06-25 05:30,25,99.085,99.085,99.085,99.085,21
CEZ15,2015-06-25 06:00,25,99.08,99.085,99.08,99.085,694
CEZ15,2015-06-25 06:30,25,99.08,99.085,99.08,99.08,30
CEZ15,2015-06-25 07:00,25,99.085,99.085,99.08,99.085,133
CEZ15,2015-06-25 07:30,25,99.085,99.09,99.08,99.085,1479
CEZ15,2015-06-25 08:00,25,99.08,99.085,99.08,99.08,211
CEZ15,2015-06-25 08:30,25,99.08,99.085,99.075,99.08,482
CEZ15,2015-06-25 09:00,25,99.08,99.085,99.075,99.075,219
CEZ15,2015-06-25 09:30,25,99.08,99.08,99.075,99.075,246
CEZ15,2015-06-25 10:00,25,99.075,99.075,99.07,99.075,800
CEZ15,2015-06-25 10:30,25,99.075,99.075,99.07,99.075,67
CEZ15,2015-06-25 11:00,25,99.075,99.075,99.075,99.075,118
CEZ15,2015-06-25 11:30,25,99.07,99.075,99.07,99.075,10
CEZ15,2015-06-25 12:00,25,99.075,99.075,99.075,99.075,27
CEZ15,2015-06-25 12:30,25,99.08,99.08,99.08,99.08,370
CEZ15,2015-06-25 13:30,25,99.08,99.08,99.075,99.08,43
CEZ15,2015-06-25 14:30,25,99.08,99.08,99.075,99.075,732
CEZ15,2015-06-26 05:00,26,99.075,99.08,99.075,99.08,16
CEZ15,2015-06-26 05:30,26,99.075,99.08,99.075,99.08,6
CEZ15,2015-06-26 06:00,26,99.08,99.08,99.08,99.08,12
CEZ15,2015-06-26 06:30,26,99.08,99.08,99.075,99.08,39
CEZ15,2015-06-26 07:00,26,99.08,99.08,99.065,99.07,1155
CEZ15,2015-06-26 07:30,26,99.07,99.075,99.065,99.07,1020
CEZ15,2015-06-26 08:00,26,99.07,99.075,99.06,99.07,1117
CEZ15,2015-06-26 08:30,26,99.065,99.07,99.06,99.07,1350
CEZ15,2015-06-26 09:00,26,99.065,99.07,99.06,99.07,662
CEZ15,2015-06-26 09:30,26,99.07,99.07,99.065,99.07,579
CEZ15,2015-06-26 10:00,26,99.075,99.075,99.065,99.065,321
CEZ15,2015-06-26 10:30,26,99.065,99.075,99.065,99.065,220
CEZ15,2015-06-26 11:00,26,99.065,99.07,99.065,99.07,42
CEZ15,2015-06-26 11:30,26,99.07,99.07,99.065,99.065,16
CEZ15,2015-06-26 12:00,26,99.065,99.07,99.065,99.07,468
CEZ15,2015-06-26 12:30,26,99.07,99.07,99.07,99.07,100
CEZ15,2015-06-26 13:00,26,99.065,99.065,99.065,99.065,30
CEZ15,2015-06-26 13:30,26,99.07,99.07,99.065,99.07,214
CEZ15,2015-06-26 14:00,26,99.07,99.07,99.07,99.07,1
CEZ15,2015-06-26 14:30,26,99.07,99.07,99.065,99.07,267
CEZ15,2015-06-29 04:30,29,99.095,99.135,99.095,99.135,88
CEZ15,2015-06-29 05:00,29,99.1,99.12,99.1,99.11,1158
CEZ15,2015-06-29 05:30,29,99.11,99.11,99.1,99.11,569
CEZ15,2015-06-29 06:00,29,99.105,99.105,99.1,99.1,458
CEZ15,2015-06-29 06:30,29,99.1,99.1,99.09,99.09,1264
CEZ15,2015-06-29 07:00,29,99.095,99.1,99.095,99.095,1710
CEZ15,2015-06-29 07:30,29,99.1,99.1,99.1,99.1,647
CEZ15,2015-06-29 08:00,29,99.105,99.105,99.1,99.1,617
CEZ15,2015-06-29 08:30,29,99.1,99.1,99.095,99.095,508
CEZ15,2015-06-29 09:00,29,99.095,99.105,99.095,99.105,840
CEZ15,2015-06-29 09:30,29,99.1,99.105,99.1,99.105,70
CEZ15,2015-06-29 10:00,29,99.105,99.12,99.105,99.11,2298
CEZ15,2015-06-29 10:30,29,99.11,99.115,99.11,99.115,807
CEZ15,2015-06-29 11:00,29,99.11,99.115,99.11,99.11,196
CEZ15,2015-06-29 11:30,29,99.11,99.11,99.11,99.11,316
CEZ15,2015-06-29 12:00,29,99.11,99.11,99.11,99.11,80
CEZ15,2015-06-29 12:30,29,99.11,99.11,99.11,99.11,2182
CEZ15,2015-06-29 13:00,29,99.11,99.11,99.11,99.11,35
CEZ15,2015-06-29 13:30,29,99.115,99.115,99.105,99.11,1598
CEZ15,2015-06-29 14:00,29,99.11,99.11,99.11,99.11,5
CEZ15,2015-06-29 14:30,29,99.11,99.11,99.11,99.11,940
CEZ15,2015-06-30 04:30,30,99.1,99.105,99.1,99.105,2
CEZ15,2015-06-30 05:00,30,99.105,99.105,99.1,99.1,388
CEZ15,2015-06-30 05:30,30,99.1,99.105,99.1,99.1,335
CEZ15,2015-06-30 06:00,30,99.105,99.11,99.105,99.11,158
CEZ15,2015-06-30 06:30,30,99.105,99.11,99.1,99.105,1196
CEZ15,2015-06-30 07:00,30,99.105,99.105,99.095,99.105,1430
CEZ15,2015-06-30 07:30,30,99.105,99.155,99.105,99.155,10892
CEZ15,2015-06-30 08:00,30,99.155,99.16,99.15,99.155,5435
CEZ15,2015-06-30 08:30,30,99.155,99.17,99.15,99.16,947
CEZ15,2015-06-30 09:00,30,99.16,99.185,99.16,99.175,7236
CEZ15,2015-06-30 09:30,30,99.18,99.2,99.175,99.18,4587
CEZ15,2015-06-30 10:00,30,99.18,99.195,99.18,99.185,1482
CEZ15,2015-06-30 10:30,30,99.185,99.19,99.18,99.19,2837
CEZ15,2015-06-30 11:00,30,99.185,99.2,99.185,99.195,2783
CEZ15,2015-06-30 11:30,30,99.2,99.2,99.195,99.2,3866
CEZ15,2015-06-30 12:00,30,99.195,99.2,99.19,99.19,1033
CEZ15,2015-07-02 05:00,2,99.175,99.18,99.17,99.175,1888
CEZ15,2015-07-02 05:30,2,99.175,99.175,99.175,99.175,547
CEZ15,2015-07-02 06:00,2,99.175,99.175,99.165,99.165,1449
CEZ15,2015-07-02 06:30,2,99.17,99.175,99.17,99.175,1506
CEZ15,2015-07-02 07:00,2,99.175,99.18,99.17,99.18,2697
CEZ15,2015-07-02 07:30,2,99.175,99.205,99.175,99.2,2669
CEZ15,2015-07-02 08:00,2,99.2,99.22,99.2,99.215,2739
CEZ15,2015-07-02 08:30,2,99.215,99.22,99.215,99.22,944
CEZ15,2015-07-02 09:00,2,99.22,99.22,99.215,99.22,265
CEZ15,2015-07-02 09:30,2,99.22,99.22,99.205,99.205,542
CEZ15,2015-07-02 10:00,2,99.21,99.22,99.21,99.22,955
CEZ15,2015-07-02 10:30,2,99.215,99.22,99.215,99.215,798
CEZ15,2015-07-02 11:00,2,99.215,99.22,99.215,99.22,197
CEZ15,2015-07-02 11:30,2,99.22,99.22,99.215,99.22,1014
CEZ15,2015-07-02 12:00,2,99.215,99.22,99.215,99.215,460
CEZ15,2015-07-02 12:30,2,99.215,99.22,99.215,99.215,261
CEZ15,2015-07-02 13:00,2,99.215,99.22,99.215,99.215,75
CEZ15,2015-07-02 13:30,2,99.215,99.215,99.205,99.21,1118
CEZ15,2015-07-02 14:00,2,99.21,99.215,99.21,99.21,211
CEZ15,2015-07-02 14:30,2,99.21,99.21,99.205,99.21,511
CEZ15,2015-07-03 05:00,3,99.215,99.22,99.21,99.22,581
CEZ15,2015-07-03 05:30,3,99.22,99.22,99.22,99.22,44
CEZ15,2015-07-03 06:00,3,99.225,99.225,99.215,99.22,115
CEZ15,2015-07-03 06:30,3,99.22,99.22,99.215,99.22,55
CEZ15,2015-07-03 07:00,3,99.22,99.23,99.22,99.22,1276
CEZ15,2015-07-03 07:30,3,99.22,99.225,99.215,99.225,835
CEZ15,2015-07-03 08:00,3,99.225,99.23,99.225,99.23,431
CEZ15,2015-07-03 08:30,3,99.23,99.23,99.22,99.225,1062
CEZ15,2015-07-03 09:00,3,99.22,99.22,99.22,99.22,50
CEZ15,2015-07-03 09:30,3,99.225,99.23,99.225,99.23,25
CEZ15,2015-07-03 10:00,3,99.225,99.23,99.225,99.225,766
CEZ15,2015-07-03 10:30,3,99.225,99.225,99.225,99.225,491
CEZ15,2015-07-03 11:00,3,99.225,99.225,99.225,99.225,70
CEZ15,2015-07-03 11:30,3,99.225,99.225,99.225,99.225,83
CEZ15,2015-07-03 12:00,3,99.225,99.225,99.22,99.225,119
CEZ15,2015-07-03 13:00,3,99.225,99.225,99.225,99.225,34
CEZ15,2015-07-03 13:30,3,99.225,99.23,99.225,99.225,106
CEZ15,2015-07-03 14:00,3,99.225,99.225,99.225,99.225,24
CEZ15,2015-07-06 05:00,6,99.235,99.26,99.235,99.255,610
CEZ15,2015-07-06 05:30,6,99.255,99.26,99.255,99.26,208
CEZ15,2015-07-06 06:00,6,99.26,99.265,99.255,99.255,824
CEZ15,2015-07-06 06:30,6,99.26,99.26,99.24,99.25,1092
CEZ15,2015-07-06 07:00,6,99.25,99.255,99.245,99.255,1715
CEZ15,2015-07-06 07:30,6,99.255,99.26,99.25,99.255,1456
CEZ15,2015-07-06 08:00,6,99.255,99.26,99.255,99.26,649
CEZ15,2015-07-06 08:30,6,99.26,99.26,99.25,99.25,384
CEZ15,2015-07-06 09:00,6,99.255,99.255,99.24,99.245,649
CEZ15,2015-07-06 09:30,6,99.245,99.25,99.225,99.235,3461
CEZ15,2015-07-06 10:00,6,99.235,99.235,99.23,99.235,463
CEZ15,2015-07-06 10:30,6,99.235,99.235,99.23,99.235,193
CEZ15,2015-07-06 11:00,6,99.235,99.235,99.235,99.235,369
CEZ15,2015-07-06 11:30,6,99.235,99.24,99.235,99.24,901
CEZ15,2015-07-06 12:00,6,99.24,99.24,99.235,99.24,2373
CEZ15,2015-07-06 12:30,6,99.24,99.245,99.24,99.245,1509
CEZ15,2015-07-06 13:00,6,99.245,99.245,99.24,99.245,327
CEZ15,2015-07-06 13:30,6,99.245,99.245,99.245,99.245,1191
CEZ15,2015-07-06 14:00,6,99.245,99.245,99.245,99.245,468
CEZ15,2015-07-06 14:30,6,99.24,99.24,99.235,99.235,171
CEZ15,2015-07-07 04:30,7,99.245,99.245,99.245,99.245,1
CEZ15,2015-07-07 05:00,7,99.25,99.265,99.25,99.26,407
CEZ15,2015-07-07 05:30,7,99.26,99.26,99.26,99.26,79
CEZ15,2015-07-07 06:00,7,99.26,99.265,99.26,99.265,726
CEZ15,2015-07-07 06:30,7,99.27,99.27,99.255,99.26,1776
CEZ15,2015-07-07 07:00,7,99.265,99.265,99.26,99.26,1256
CEZ15,2015-07-07 07:30,7,99.265,99.27,99.255,99.26,3842
CEZ15,2015-07-07 08:00,7,99.265,99.275,99.265,99.275,2431
CEZ15,2015-07-07 08:30,7,99.275,99.28,99.27,99.275,2399
CEZ15,2015-07-07 09:00,7,99.275,99.285,99.27,99.28,2795
CEZ15,2015-07-07 09:30,7,99.28,99.285,99.28,99.28,923
CEZ15,2015-07-07 10:00,7,99.275,99.28,99.275,99.28,676
CEZ15,2015-07-07 10:30,7,99.28,99.28,99.265,99.27,1739
CEZ15,2015-07-07 11:00,7,99.27,99.275,99.265,99.265,1541
CEZ15,2015-07-07 11:30,7,99.265,99.265,99.26,99.265,836
CEZ15,2015-07-07 12:00,7,99.265,99.265,99.255,99.255,891
CEZ15,2015-07-07 12:30,7,99.255,99.26,99.255,99.26,541
CEZ15,2015-07-07 13:00,7,99.26,99.265,99.26,99.265,677
CEZ15,2015-07-07 13:30,7,99.265,99.265,99.25,99.255,2454
CEZ15,2015-07-07 14:00,7,99.25,99.25,99.24,99.24,461
CEZ15,2015-07-07 14:30,7,99.235,99.24,99.225,99.235,380
CEZ15,2015-07-08 05:00,8,99.255,99.28,99.255,99.265,382
CEZ15,2015-07-08 05:30,8,99.26,99.27,99.26,99.265,286
CEZ15,2015-07-08 06:00,8,99.26,99.26,99.245,99.245,629
CEZ15,2015-07-08 06:30,8,99.25,99.26,99.25,99.255,742
CEZ15,2015-07-08 07:00,8,99.255,99.26,99.25,99.26,1186
CEZ15,2015-07-08 07:30,8,99.26,99.27,99.26,99.27,3322
CEZ15,2015-07-08 08:00,8,99.27,99.27,99.26,99.27,1026
CEZ15,2015-07-08 08:30,8,99.27,99.27,99.25,99.255,1002
CEZ15,2015-07-08 09:00,8,99.25,99.255,99.235,99.25,2348
CEZ15,2015-07-08 09:30,8,99.255,99.255,99.245,99.25,542
CEZ15,2015-07-08 10:00,8,99.25,99.26,99.25,99.26,1234
CEZ15,2015-07-08 10:30,8,99.26,99.27,99.255,99.265,477
CEZ15,2015-07-08 11:00,8,99.265,99.27,99.265,99.27,196
CEZ15,2015-07-08 11:30,8,99.27,99.27,99.265,99.27,323
CEZ15,2015-07-08 12:00,8,99.265,99.27,99.265,99.27,184
CEZ15,2015-07-08 12:30,8,99.265,99.27,99.265,99.265,200
CEZ15,2015-07-08 13:00,8,99.27,99.29,99.265,99.285,1714
CEZ15,2015-07-08 13:30,8,99.28,99.285,99.275,99.28,497
CEZ15,2015-07-08 14:00,8,99.275,99.28,99.275,99.275,1657
CEZ15,2015-07-08 14:30,8,99.275,99.275,99.27,99.27,52
CEZ15,2015-07-09 05:00,9,99.26,99.27,99.26,99.265,189
CEZ15,2015-07-09 05:30,9,99.265,99.265,99.26,99.26,145
CEZ15,2015-07-09 06:00,9,99.26,99.265,99.255,99.265,1264
CEZ15,2015-07-09 06:30,9,99.265,99.265,99.255,99.26,800
CEZ15,2015-07-09 07:00,9,99.255,99.265,99.255,99.265,316
CEZ15,2015-07-09 07:30,9,99.265,99.265,99.24,99.24,2360
CEZ15,2015-07-09 08:00,9,99.24,99.255,99.24,99.245,2088
CEZ15,2015-07-09 08:30,9,99.245,99.255,99.245,99.25,988
CEZ15,2015-07-09 09:00,9,99.255,99.26,99.25,99.255,807
CEZ15,2015-07-09 09:30,9,99.26,99.26,99.25,99.255,1338
CEZ15,2015-07-09 10:00,9,99.25,99.25,99.245,99.25,1434
CEZ15,2015-07-09 10:30,9,99.25,99.255,99.245,99.245,873
CEZ15,2015-07-09 11:00,9,99.245,99.25,99.245,99.245,39
CEZ15,2015-07-09 11:30,9,99.245,99.25,99.245,99.25,318
CEZ15,2015-07-09 12:00,9,99.25,99.25,99.245,99.245,245
CEZ15,2015-07-09 12:30,9,99.245,99.25,99.245,99.245,144
CEZ15,2015-07-09 13:00,9,99.25,99.255,99.25,99.255,60
CEZ15,2015-07-09 13:30,9,99.255,99.255,99.245,99.255,333
CEZ15,2015-07-09 14:00,9,99.255,99.255,99.25,99.25,325
CEZ15,2015-07-09 14:30,9,99.25,99.25,99.245,99.245,49
CEZ15,2015-07-10 05:00,10,99.235,99.235,99.23,99.235,217
CEZ15,2015-07-10 05:30,10,99.23,99.23,99.23,99.23,451
CEZ15,2015-07-10 06:00,10,99.23,99.235,99.23,99.23,44
CEZ15,2015-07-10 06:30,10,99.235,99.24,99.235,99.24,487
CEZ15,2015-07-10 07:00,10,99.235,99.255,99.235,99.255,2377
CEZ15,2015-07-10 07:30,10,99.245,99.25,99.21,99.215,3428
CEZ15,2015-07-10 08:00,10,99.215,99.22,99.21,99.215,660
CEZ15,2015-07-10 08:30,10,99.215,99.22,99.215,99.22,517
CEZ15,2015-07-10 09:00,10,99.22,99.22,99.215,99.22,1090
CEZ15,2015-07-10 09:30,10,99.22,99.225,99.22,99.225,1945
CEZ15,2015-07-10 10:00,10,99.225,99.225,99.215,99.225,920
CEZ15,2015-07-10 10:30,10,99.225,99.23,99.225,99.23,523
CEZ15,2015-07-10 11:00,10,99.23,99.23,99.225,99.23,159
CEZ15,2015-07-10 11:30,10,99.225,99.225,99.22,99.225,550
CEZ15,2015-07-10 12:00,10,99.22,99.225,99.22,99.225,776
CEZ15,2015-07-10 12:30,10,99.225,99.225,99.225,99.225,135
CEZ15,2015-07-10 13:00,10,99.225,99.225,99.22,99.225,105
CEZ15,2015-07-10 13:30,10,99.225,99.225,99.22,99.225,469
CEZ15,2015-07-10 14:00,10,99.225,99.225,99.22,99.225,366
CEZ15,2015-07-10 14:30,10,99.225,99.225,99.22,99.22,192
CEZ15,2015-07-13 05:00,13,99.215,99.215,99.21,99.21,55
CEZ15,2015-07-13 05:30,13,99.21,99.21,99.205,99.21,288
CEZ15,2015-07-13 06:00,13,99.21,99.215,99.21,99.21,183
CEZ15,2015-07-13 06:30,13,99.215,99.215,99.21,99.21,168
CEZ15,2015-07-13 07:00,13,99.215,99.22,99.215,99.22,116
CEZ15,2015-07-13 07:30,13,99.22,99.225,99.22,99.225,852
CEZ15,2015-07-13 08:00,13,99.225,99.235,99.225,99.235,2989
CEZ15,2015-07-13 08:30,13,99.23,99.24,99.23,99.24,1779
CEZ15,2015-07-13 09:00,13,99.235,99.24,99.235,99.24,745
CEZ15,2015-07-13 09:30,13,99.24,99.24,99.235,99.24,548
CEZ15,2015-07-13 10:00,13,99.24,99.255,99.24,99.25,1383
CEZ15,2015-07-13 10:30,13,99.25,99.255,99.245,99.245,274
CEZ15,2015-07-13 11:00,13,99.245,99.25,99.245,99.25,382
CEZ15,2015-07-13 11:30,13,99.25,99.25,99.245,99.25,441
CEZ15,2015-07-13 12:00,13,99.25,99.255,99.25,99.25,319
CEZ15,2015-07-13 12:30,13,99.25,99.255,99.25,99.25,128
CEZ15,2015-07-13 13:00,13,99.25,99.25,99.25,99.25,847
CEZ15,2015-07-13 13:30,13,99.255,99.26,99.255,99.255,1233
CEZ15,2015-07-13 14:00,13,99.25,99.255,99.25,99.255,761
CEZ15,2015-07-13 14:30,13,99.255,99.26,99.255,99.255,379
CEZ15,2015-07-14 05:00,14,99.26,99.27,99.26,99.265,790
CEZ15,2015-07-14 05:30,14,99.265,99.265,99.255,99.26,206
CEZ15,2015-07-14 06:00,14,99.265,99.27,99.255,99.265,970
CEZ15,2015-07-14 06:30,14,99.265,99.27,99.265,99.265,977
CEZ15,2015-07-14 07:00,14,99.27,99.27,99.255,99.255,882
CEZ15,2015-07-14 07:30,14,99.26,99.265,99.26,99.265,2519
CEZ15,2015-07-14 08:00,14,99.265,99.27,99.26,99.265,316
CEZ15,2015-07-14 08:30,14,99.265,99.265,99.265,99.265,830
CEZ15,2015-07-14 09:00,14,99.265,99.27,99.265,99.265,434
CEZ15,2015-07-14 09:30,14,99.265,99.27,99.265,99.265,232
CEZ15,2015-07-14 10:00,14,99.265,99.27,99.26,99.265,1323
CEZ15,2015-07-14 10:30,14,99.26,99.27,99.26,99.265,503
CEZ15,2015-07-14 11:00,14,99.27,99.27,99.26,99.265,619
CEZ15,2015-07-14 11:30,14,99.265,99.27,99.26,99.265,362
CEZ15,2015-07-14 12:00,14,99.26,99.265,99.26,99.265,696
CEZ15,2015-07-14 12:30,14,99.265,99.27,99.26,99.265,301
CEZ15,2015-07-14 13:00,14,99.265,99.27,99.265,99.265,435
CEZ15,2015-07-14 13:30,14,99.265,99.265,99.265,99.265,1110
CEZ15,2015-07-14 14:00,14,99.265,99.27,99.26,99.265,1922
CEZ15,2015-07-14 14:30,14,99.265,99.27,99.26,99.26,1652
CEZ15,2015-07-15 04:30,15,99.26,99.26,99.26,99.26,15
CEZ15,2015-07-15 05:00,15,99.255,99.27,99.255,99.26,321
CEZ15,2015-07-15 05:30,15,99.26,99.265,99.25,99.26,298
CEZ15,2015-07-15 06:00,15,99.26,99.26,99.255,99.26,6
CEZ15,2015-07-15 06:30,15,99.255,99.255,99.255,99.255,790
CEZ15,2015-07-15 07:00,15,99.255,99.26,99.255,99.26,180
CEZ15,2015-07-15 07:30,15,99.255,99.255,99.25,99.255,1749
CEZ15,2015-07-15 08:00,15,99.26,99.26,99.25,99.25,3805
CEZ15,2015-07-15 08:30,15,99.245,99.25,99.235,99.245,3953
CEZ15,2015-07-15 09:00,15,99.26,99.37,99.26,99.33,7531
CEZ15,2015-07-15 09:30,15,99.335,99.335,99.315,99.32,4690
CEZ15,2015-07-15 10:00,15,99.325,99.34,99.32,99.34,2362
CEZ15,2015-07-15 10:30,15,99.335,99.335,99.325,99.335,839
CEZ15,2015-07-15 11:00,15,99.335,99.345,99.33,99.335,3374
CEZ15,2015-07-15 11:30,15,99.34,99.34,99.335,99.34,1347
CEZ15,2015-07-15 12:00,15,99.34,99.35,99.34,99.345,1499
CEZ15,2015-07-15 12:30,15,99.34,99.345,99.34,99.34,386
CEZ15,2015-07-15 13:00,15,99.345,99.345,99.345,99.345,907
CEZ15,2015-07-15 13:30,15,99.345,99.35,99.34,99.345,1384
CEZ15,2015-07-15 14:00,15,99.345,99.345,99.34,99.345,120
CEZ15,2015-07-15 14:30,15,99.345,99.345,99.34,99.34,35
CEZ15,2015-07-16 04:30,16,99.335,99.335,99.335,99.335,26
CEZ15,2015-07-16 05:00,16,99.34,99.345,99.335,99.34,1113
CEZ15,2015-07-16 05:30,16,99.34,99.34,99.335,99.34,44
CEZ15,2015-07-16 06:00,16,99.34,99.345,99.335,99.34,398
CEZ15,2015-07-16 06:30,16,99.34,99.34,99.33,99.33,521
CEZ15,2015-07-16 07:00,16,99.335,99.34,99.33,99.34,692
CEZ15,2015-07-16 07:30,16,99.34,99.34,99.32,99.325,3185
CEZ15,2015-07-16 08:00,16,99.325,99.33,99.32,99.325,981
CEZ15,2015-07-16 08:30,16,99.33,99.33,99.33,99.33,131
CEZ15,2015-07-16 09:00,16,99.33,99.335,99.33,99.33,1489
CEZ15,2015-07-16 09:30,16,99.33,99.335,99.325,99.335,389
CEZ15,2015-07-16 10:00,16,99.335,99.335,99.335,99.335,370
CEZ15,2015-07-16 10:30,16,99.33,99.335,99.33,99.335,136
CEZ15,2015-07-16 11:00,16,99.335,99.335,99.33,99.33,88
CEZ15,2015-07-16 11:30,16,99.335,99.335,99.325,99.325,560
CEZ15,2015-07-16 12:00,16,99.33,99.33,99.33,99.33,36
CEZ15,2015-07-16 12:30,16,99.33,99.335,99.33,99.335,218
CEZ15,2015-07-16 13:00,16,99.335,99.335,99.33,99.33,413
CEZ15,2015-07-16 13:30,16,99.335,99.34,99.33,99.335,1493
CEZ15,2015-07-16 14:00,16,99.335,99.335,99.33,99.335,105
CEZ15,2015-07-16 14:30,16,99.34,99.34,99.34,99.34,33
CEZ15,2015-07-17 05:00,17,99.345,99.345,99.34,99.34,24
CEZ15,2015-07-17 05:30,17,99.34,99.34,99.34,99.34,261
CEZ15,2015-07-17 06:00,17,99.34,99.345,99.335,99.34,270
CEZ15,2015-07-17 06:30,17,99.335,99.34,99.335,99.34,39
CEZ15,2015-07-17 07:00,17,99.34,99.34,99.335,99.335,840
CEZ15,2015-07-17 07:30,17,99.33,99.335,99.325,99.33,1778
CEZ15,2015-07-17 08:00,17,99.33,99.33,99.325,99.33,177
CEZ15,2015-07-17 08:30,17,99.33,99.33,99.325,99.33,72
CEZ15,2015-07-17 09:00,17,99.33,99.335,99.325,99.335,944
CEZ15,2015-07-17 09:30,17,99.335,99.335,99.325,99.33,735
CEZ15,2015-07-17 10:00,17,99.33,99.335,99.33,99.33,1610
CEZ15,2015-07-17 10:30,17,99.335,99.335,99.335,99.335,121
CEZ15,2015-07-17 11:00,17,99.335,99.335,99.33,99.335,180
CEZ15,2015-07-17 11:30,17,99.335,99.335,99.33,99.33,699
CEZ15,2015-07-17 12:00,17,99.33,99.33,99.33,99.33,132
CEZ15,2015-07-17 12:30,17,99.33,99.33,99.33,99.33,65
CEZ15,2015-07-17 13:00,17,99.33,99.33,99.33,99.33,52
CEZ15,2015-07-17 13:30,17,99.33,99.33,99.33,99.33,155
CEZ15,2015-07-17 14:00,17,99.33,99.33,99.33,99.33,141
CEZ15,2015-07-17 14:30,17,99.33,99.33,99.325,99.33,381
CEZ15,2015-07-20 05:00,20,99.33,99.335,99.33,99.33,497
CEZ15,2015-07-20 05:30,20,99.33,99.33,99.325,99.33,131
CEZ15,2015-07-20 06:00,20,99.335,99.34,99.335,99.335,715
CEZ15,2015-07-20 06:30,20,99.335,99.34,99.33,99.34,428
CEZ15,2015-07-20 07:00,20,99.33,99.34,99.33,99.33,796
CEZ15,2015-07-20 07:30,20,99.335,99.335,99.33,99.335,1295
CEZ15,2015-07-20 08:00,20,99.335,99.335,99.325,99.335,566
CEZ15,2015-07-20 08:30,20,99.335,99.335,99.325,99.33,37
CEZ15,2015-07-20 09:00,20,99.33,99.335,99.325,99.335,261
CEZ15,2015-07-20 09:30,20,99.335,99.335,99.33,99.335,116
CEZ15,2015-07-20 10:00,20,99.335,99.335,99.33,99.33,659
CEZ15,2015-07-20 10:30,20,99.33,99.335,99.33,99.335,313
CEZ15,2015-07-20 11:00,20,99.335,99.335,99.33,99.335,193
CEZ15,2015-07-20 11:30,20,99.335,99.34,99.33,99.34,692
CEZ15,2015-07-20 12:00,20,99.34,99.34,99.335,99.335,344
CEZ15,2015-07-20 12:30,20,99.34,99.34,99.335,99.335,780
CEZ15,2015-07-20 13:00,20,99.335,99.335,99.335,99.335,232
CEZ15,2015-07-20 13:30,20,99.335,99.335,99.335,99.335,173
CEZ15,2015-07-20 14:00,20,99.335,99.34,99.335,99.34,238
CEZ15,2015-07-20 14:30,20,99.34,99.34,99.335,99.335,32
CEZ15,2015-07-21 05:00,21,99.34,99.34,99.34,99.34,95
CEZ15,2015-07-21 05:30,21,99.34,99.34,99.34,99.34,53
CEZ15,2015-07-21 06:00,21,99.34,99.345,99.34,99.345,87
CEZ15,2015-07-21 06:30,21,99.34,99.34,99.335,99.34,118
CEZ15,2015-07-21 07:00,21,99.34,99.345,99.34,99.345,632
CEZ15,2015-07-21 07:30,21,99.345,99.345,99.345,99.345,1138
CEZ15,2015-07-21 08:00,21,99.345,99.35,99.34,99.35,289
CEZ15,2015-07-21 08:30,21,99.35,99.35,99.34,99.345,379
CEZ15,2015-07-21 09:00,21,99.345,99.345,99.335,99.34,1589
CEZ15,2015-07-21 09:30,21,99.345,99.345,99.34,99.34,760
CEZ15,2015-07-21 10:00,21,99.34,99.345,99.34,99.345,319
CEZ15,2015-07-21 10:30,21,99.345,99.345,99.335,99.34,669
CEZ15,2015-07-21 11:00,21,99.34,99.34,99.34,99.34,80
CEZ15,2015-07-21 11:30,21,99.34,99.34,99.34,99.34,605
CEZ15,2015-07-21 12:00,21,99.345,99.345,99.34,99.34,231
CEZ15,2015-07-21 12:30,21,99.34,99.34,99.34,99.34,44
CEZ15,2015-07-21 13:00,21,99.34,99.34,99.34,99.34,88
CEZ15,2015-07-21 13:30,21,99.34,99.34,99.335,99.34,202
CEZ15,2015-07-21 14:00,21,99.34,99.34,99.335,99.335,202
CEZ15,2015-07-21 14:30,21,99.335,99.34,99.335,99.34,267
CEZ15,2015-07-22 05:00,22,99.34,99.345,99.34,99.345,218
CEZ15,2015-07-22 05:30,22,99.345,99.345,99.345,99.345,31
CEZ15,2015-07-22 06:00,22,99.345,99.345,99.345,99.345,130
CEZ15,2015-07-22 06:30,22,99.34,99.34,99.335,99.335,1139
CEZ15,2015-07-22 07:00,22,99.33,99.345,99.33,99.345,1460
CEZ15,2015-07-22 07:30,22,99.345,99.345,99.345,99.345,28
CEZ15,2015-07-22 08:00,22,99.345,99.345,99.34,99.34,506
CEZ15,2015-07-22 08:30,22,99.34,99.345,99.34,99.34,250
CEZ15,2015-07-22 09:00,22,99.335,99.345,99.335,99.34,927
CEZ15,2015-07-22 09:30,22,99.345,99.345,99.34,99.34,197
CEZ15,2015-07-22 10:00,22,99.34,99.34,99.335,99.34,67
CEZ15,2015-07-22 10:30,22,99.34,99.34,99.335,99.335,170
CEZ15,2015-07-22 11:00,22,99.335,99.34,99.335,99.335,507
CEZ15,2015-07-22 11:30,22,99.335,99.335,99.335,99.335,297
CEZ15,2015-07-22 12:00,22,99.335,99.335,99.33,99.33,382
CEZ15,2015-07-22 12:30,22,99.335,99.335,99.335,99.335,43
CEZ15,2015-07-22 13:00,22,99.335,99.335,99.335,99.335,52
CEZ15,2015-07-22 13:30,22,99.335,99.34,99.335,99.34,558
CEZ15,2015-07-22 14:00,22,99.335,99.335,99.33,99.33,188
CEZ15,2015-07-22 14:30,22,99.335,99.335,99.33,99.33,614
CEZ15,2015-07-23 04:30,23,99.335,99.335,99.335,99.335,102
CEZ15,2015-07-23 05:00,23,99.335,99.34,99.335,99.34,19
CEZ15,2015-07-23 05:30,23,99.34,99.34,99.34,99.34,30
CEZ15,2015-07-23 06:00,23,99.34,99.345,99.34,99.345,729
CEZ15,2015-07-23 06:30,23,99.34,99.34,99.34,99.34,165
CEZ15,2015-07-23 07:00,23,99.34,99.34,99.34,99.34,501
CEZ15,2015-07-23 07:30,23,99.345,99.345,99.33,99.335,2263
CEZ15,2015-07-23 08:00,23,99.335,99.335,99.33,99.335,975
CEZ15,2015-07-23 08:30,23,99.335,99.34,99.33,99.34,421
CEZ15,2015-07-23 09:00,23,99.34,99.34,99.335,99.335,275
CEZ15,2015-07-23 09:30,23,99.33,99.335,99.325,99.33,1039
CEZ15,2015-07-23 10:00,23,99.33,99.335,99.33,99.335,1058
CEZ15,2015-07-23 10:30,23,99.335,99.335,99.335,99.335,103
CEZ15,2015-07-23 11:00,23,99.335,99.335,99.335,99.335,81
CEZ15,2015-07-23 11:30,23,99.335,99.34,99.335,99.335,572
CEZ15,2015-07-23 12:00,23,99.335,99.335,99.335,99.335,40
CEZ15,2015-07-23 12:30,23,99.335,99.335,99.335,99.335,59
CEZ15,2015-07-23 13:00,23,99.335,99.335,99.335,99.335,48
CEZ15,2015-07-23 13:30,23,99.335,99.335,99.33,99.33,540
CEZ15,2015-07-23 14:00,23,99.335,99.335,99.33,99.33,1696
CEZ15,2015-07-23 14:30,23,99.33,99.335,99.33,99.335,1116
CEZ15,2015-07-24 04:30,24,99.335,99.335,99.335,99.335,96
CEZ15,2015-07-24 05:00,24,99.335,99.34,99.335,99.335,109
CEZ15,2015-07-24 05:30,24,99.335,99.34,99.335,99.335,59
CEZ15,2015-07-24 06:00,24,99.335,99.335,99.33,99.33,57
CEZ15,2015-07-24 06:30,24,99.335,99.335,99.33,99.33,744
CEZ15,2015-07-24 07:00,24,99.33,99.335,99.325,99.335,981
CEZ15,2015-07-24 07:30,24,99.335,99.34,99.335,99.34,1412
CEZ15,2015-07-24 08:00,24,99.335,99.34,99.335,99.34,209
CEZ15,2015-07-24 08:30,24,99.335,99.335,99.335,99.335,370
CEZ15,2015-07-24 09:00,24,99.335,99.335,99.335,99.335,112
CEZ15,2015-07-24 09:30,24,99.335,99.335,99.335,99.335,482
CEZ15,2015-07-24 10:00,24,99.34,99.34,99.335,99.335,266
CEZ15,2015-07-24 10:30,24,99.34,99.34,99.34,99.34,17
CEZ15,2015-07-24 11:00,24,99.34,99.34,99.34,99.34,91
CEZ15,2015-07-24 11:30,24,99.34,99.34,99.34,99.34,45
CEZ15,2015-07-24 12:00,24,99.34,99.34,99.34,99.34,50
CEZ15,2015-07-24 12:30,24,99.34,99.34,99.34,99.34,64
CEZ15,2015-07-24 13:00,24,99.34,99.34,99.34,99.34,48
CEZ15,2015-07-24 13:30,24,99.34,99.34,99.335,99.335,828
CEZ15,2015-07-24 14:00,24,99.335,99.335,99.335,99.335,46
CEZ15,2015-07-24 14:30,24,99.335,99.335,99.335,99.335,31
CEZ15,2015-07-27 05:00,27,99.335,99.34,99.335,99.34,86
CEZ15,2015-07-27 05:30,27,99.34,99.34,99.34,99.34,24
CEZ15,2015-07-27 06:30,27,99.335,99.34,99.335,99.34,19
CEZ15,2015-07-27 07:00,27,99.34,99.34,99.34,99.34,89
CEZ15,2015-07-27 07:30,27,99.34,99.345,99.34,99.34,2805
CEZ15,2015-07-27 08:00,27,99.34,99.345,99.34,99.34,261
CEZ15,2015-07-27 08:30,27,99.34,99.345,99.34,99.345,112
CEZ15,2015-07-27 09:00,27,99.34,99.34,99.34,99.34,271
CEZ15,2015-07-27 09:30,27,99.335,99.34,99.33,99.335,381
CEZ15,2015-07-27 10:00,27,99.34,99.34,99.335,99.34,441
CEZ15,2015-07-27 10:30,27,99.34,99.34,99.335,99.34,101
CEZ15,2015-07-27 11:00,27,99.34,99.34,99.34,99.34,87
CEZ15,2015-07-27 11:30,27,99.34,99.34,99.34,99.34,57
CEZ15,2015-07-27 12:00,27,99.34,99.34,99.335,99.34,52
CEZ15,2015-07-27 12:30,27,99.34,99.34,99.34,99.34,52
CEZ15,2015-07-27 13:00,27,99.34,99.34,99.34,99.34,50
CEZ15,2015-07-27 13:30,27,99.335,99.34,99.33,99.335,496
CEZ15,2015-07-27 14:00,27,99.335,99.335,99.335,99.335,32
CEZ15,2015-07-27 14:30,27,99.335,99.335,99.33,99.335,544
CEZ15,2015-07-28 05:00,28,99.33,99.34,99.33,99.34,200
CEZ15,2015-07-28 05:30,28,99.335,99.335,99.33,99.33,744
CEZ15,2015-07-28 06:30,28,99.33,99.33,99.325,99.325,577
CEZ15,2015-07-28 07:00,28,99.33,99.335,99.325,99.335,321
CEZ15,2015-07-28 07:30,28,99.335,99.335,99.33,99.335,39
CEZ15,2015-07-28 08:00,28,99.335,99.335,99.33,99.33,699
CEZ15,2015-07-28 08:30,28,99.33,99.335,99.33,99.335,557
CEZ15,2015-07-28 09:00,28,99.335,99.335,99.325,99.33,1171
CEZ15,2015-07-28 09:30,28,99.33,99.33,99.325,99.325,956
CEZ15,2015-07-28 10:00,28,99.325,99.33,99.325,99.33,59
CEZ15,2015-07-28 10:30,28,99.33,99.33,99.33,99.33,84
CEZ15,2015-07-28 11:00,28,99.33,99.33,99.325,99.33,75
CEZ15,2015-07-28 11:30,28,99.33,99.33,99.325,99.325,924
CEZ15,2015-07-28 12:00,28,99.325,99.325,99.325,99.325,50
CEZ15,2015-07-28 12:30,28,99.325,99.325,99.32,99.32,52
CEZ15,2015-07-28 13:00,28,99.325,99.325,99.325,99.325,121
CEZ15,2015-07-28 13:30,28,99.32,99.33,99.32,99.325,291
CEZ15,2015-07-28 14:00,28,99.325,99.325,99.325,99.325,15
CEZ15,2015-07-28 14:30,28,99.325,99.325,99.32,99.325,46
CEZ15,2015-07-29 05:00,29,99.325,99.325,99.325,99.325,1
CEZ15,2015-07-29 05:30,29,99.325,99.325,99.325,99.325,11
CEZ15,2015-07-29 06:00,29,99.32,99.32,99.32,99.32,2
CEZ15,2015-07-29 06:30,29,99.32,99.325,99.32,99.325,31
CEZ15,2015-07-29 07:00,29,99.325,99.325,99.32,99.325,99
CEZ15,2015-07-29 07:30,29,99.325,99.33,99.325,99.33,163
CEZ15,2015-07-29 08:00,29,99.325,99.33,99.325,99.33,69
CEZ15,2015-07-29 08:30,29,99.33,99.33,99.325,99.33,109
CEZ15,2015-07-29 09:00,29,99.33,99.33,99.33,99.33,55
CEZ15,2015-07-29 09:30,29,99.33,99.33,99.325,99.325,769
CEZ15,2015-07-29 10:00,29,99.325,99.325,99.32,99.325,145
CEZ15,2015-07-29 10:30,29,99.325,99.325,99.32,99.32,51
CEZ15,2015-07-29 11:00,29,99.325,99.325,99.325,99.325,78
CEZ15,2015-07-29 11:30,29,99.32,99.325,99.32,99.325,101
CEZ15,2015-07-29 12:00,29,99.325,99.325,99.32,99.325,137
CEZ15,2015-07-29 12:30,29,99.325,99.325,99.32,99.325,125
CEZ15,2015-07-29 13:00,29,99.325,99.33,99.32,99.325,1067
CEZ15,2015-07-29 13:30,29,99.325,99.325,99.32,99.32,86
CEZ15,2015-07-29 14:00,29,99.325,99.325,99.32,99.325,68
CEZ15,2015-07-29 14:30,29,99.32,99.32,99.315,99.315,2748
CEZ15,2015-07-30 05:00,30,99.315,99.315,99.315,99.315,634
CEZ15,2015-07-30 05:30,30,99.315,99.32,99.315,99.32,21
CEZ15,2015-07-30 06:00,30,99.315,99.32,99.315,99.315,373
CEZ15,2015-07-30 06:30,30,99.315,99.33,99.31,99.325,3378
CEZ15,2015-07-30 07:00,30,99.325,99.33,99.32,99.32,1195
CEZ15,2015-07-30 07:30,30,99.325,99.325,99.315,99.32,416
CEZ15,2015-07-30 08:00,30,99.32,99.325,99.32,99.325,638
CEZ15,2015-07-30 08:30,30,99.325,99.33,99.32,99.325,1133
CEZ15,2015-07-30 09:00,30,99.325,99.33,99.325,99.325,718
CEZ15,2015-07-30 09:30,30,99.325,99.33,99.32,99.33,598
CEZ15,2015-07-30 10:00,30,99.33,99.33,99.325,99.33,104
CEZ15,2015-07-30 10:30,30,99.33,99.33,99.32,99.325,592
CEZ15,2015-07-30 11:00,30,99.325,99.325,99.325,99.325,63
CEZ15,2015-07-30 11:30,30,99.325,99.33,99.325,99.33,410
CEZ15,2015-07-30 12:00,30,99.33,99.33,99.33,99.33,40
CEZ15,2015-07-30 12:30,30,99.33,99.33,99.325,99.325,645
CEZ15,2015-07-30 13:00,30,99.33,99.33,99.325,99.33,50
CEZ15,2015-07-30 13:30,30,99.33,99.33,99.325,99.33,323
CEZ15,2015-07-30 14:00,30,99.33,99.33,99.325,99.33,44
CEZ15,2015-07-30 14:30,30,99.33,99.335,99.325,99.335,1688
CEZ15,2015-07-31 05:00,31,99.33,99.335,99.33,99.335,38
CEZ15,2015-07-31 05:30,31,99.33,99.335,99.33,99.335,6
CEZ15,2015-07-31 06:00,31,99.33,99.33,99.33,99.33,15
CEZ15,2015-07-31 06:30,31,99.33,99.335,99.33,99.33,52
CEZ15,2015-07-31 07:00,31,99.335,99.34,99.33,99.34,916
CEZ15,2015-07-31 07:30,31,99.345,99.38,99.345,99.36,4122
CEZ15,2015-07-31 08:00,31,99.37,99.37,99.365,99.37,766
CEZ15,2015-07-31 08:30,31,99.37,99.38,99.37,99.38,1081
CEZ15,2015-07-31 09:00,31,99.38,99.385,99.375,99.385,1439
CEZ15,2015-07-31 09:30,31,99.38,99.395,99.38,99.385,3343
CEZ15,2015-07-31 10:00,31,99.385,99.385,99.37,99.375,434
CEZ15,2015-07-31 10:30,31,99.375,99.38,99.375,99.38,113
CEZ15,2015-07-31 11:00,31,99.375,99.38,99.375,99.38,206
CEZ15,2015-07-31 11:30,31,99.38,99.38,99.37,99.37,1166
CEZ15,2015-07-31 12:00,31,99.375,99.375,99.37,99.37,487
CEZ15,2015-08-04 05:00,4,99.38,99.4,99.38,99.395,879
CEZ15,2015-08-04 05:30,4,99.4,99.4,99.395,99.395,203
CEZ15,2015-08-04 06:00,4,99.4,99.405,99.4,99.4,489
CEZ15,2015-08-04 06:30,4,99.395,99.395,99.39,99.39,71
CEZ15,2015-08-04 07:00,4,99.395,99.4,99.39,99.395,822
CEZ15,2015-08-04 07:30,4,99.4,99.4,99.39,99.39,1959
CEZ15,2015-08-04 08:00,4,99.395,99.395,99.39,99.395,64
CEZ15,2015-08-04 08:30,4,99.395,99.395,99.39,99.39,117
CEZ15,2015-08-04 09:00,4,99.39,99.395,99.385,99.395,1164
CEZ15,2015-08-04 09:30,4,99.395,99.395,99.39,99.39,21
CEZ15,2015-08-04 10:00,4,99.395,99.395,99.39,99.395,21
CEZ15,2015-08-04 10:30,4,99.395,99.395,99.39,99.395,11
CEZ15,2015-08-04 11:00,4,99.395,99.395,99.39,99.395,9
CEZ15,2015-08-04 11:30,4,99.39,99.395,99.385,99.39,642
CEZ15,2015-08-04 12:00,4,99.385,99.385,99.385,99.385,1
CEZ15,2015-08-04 12:30,4,99.39,99.39,99.38,99.38,356
CEZ15,2015-08-04 13:00,4,99.38,99.38,99.375,99.38,519
CEZ15,2015-08-04 13:30,4,99.38,99.38,99.37,99.38,1419
CEZ15,2015-08-04 14:00,4,99.375,99.38,99.37,99.37,1015
CEZ15,2015-08-04 14:30,4,99.37,99.37,99.37,99.37,238
CEZ15,2015-08-05 05:00,5,99.37,99.37,99.365,99.365,50
CEZ15,2015-08-05 05:30,5,99.365,99.37,99.36,99.37,85
CEZ15,2015-08-05 06:00,5,99.37,99.37,99.37,99.37,27
CEZ15,2015-08-05 06:30,5,99.365,99.38,99.365,99.375,504
CEZ15,2015-08-05 07:00,5,99.37,99.38,99.37,99.37,522
CEZ15,2015-08-05 07:30,5,99.37,99.37,99.36,99.365,2136
CEZ15,2015-08-05 08:00,5,99.365,99.37,99.365,99.365,677
CEZ15,2015-08-05 08:30,5,99.365,99.37,99.36,99.36,2552
CEZ15,2015-08-05 09:00,5,99.36,99.36,99.35,99.355,1771
CEZ15,2015-08-05 09:30,5,99.355,99.355,99.355,99.355,18
CEZ15,2015-08-05 10:00,5,99.355,99.355,99.355,99.355,4
CEZ15,2015-08-05 10:30,5,99.36,99.36,99.355,99.355,5
CEZ15,2015-08-05 11:00,5,99.355,99.36,99.355,99.36,831
CEZ15,2015-08-05 11:30,5,99.36,99.36,99.36,99.36,5
CEZ15,2015-08-05 12:00,5,99.365,99.365,99.365,99.365,209
CEZ15,2015-08-05 12:30,5,99.365,99.365,99.36,99.365,767
CEZ15,2015-08-05 13:00,5,99.365,99.365,99.365,99.365,13
CEZ15,2015-08-05 13:30,5,99.365,99.365,99.36,99.365,608
CEZ15,2015-08-05 14:00,5,99.36,99.36,99.36,99.36,204
CEZ15,2015-08-05 14:30,5,99.365,99.365,99.36,99.36,110
CEZ15,2015-08-06 05:00,6,99.36,99.365,99.36,99.365,33
CEZ15,2015-08-06 05:30,6,99.365,99.365,99.365,99.365,12
CEZ15,2015-08-06 06:00,6,99.365,99.365,99.36,99.365,877
CEZ15,2015-08-06 06:30,6,99.365,99.365,99.36,99.365,45
CEZ15,2015-08-06 07:00,6,99.36,99.36,99.355,99.36,972
CEZ15,2015-08-06 07:30,6,99.36,99.36,99.36,99.36,200
CEZ15,2015-08-06 08:00,6,99.36,99.36,99.355,99.36,330
CEZ15,2015-08-06 08:30,6,99.36,99.36,99.355,99.36,315
CEZ15,2015-08-06 09:00,6,99.36,99.36,99.36,99.36,1
CEZ15,2015-08-06 09:30,6,99.36,99.36,99.36,99.36,3
CEZ15,2015-08-06 10:00,6,99.365,99.365,99.36,99.365,50
CEZ15,2015-08-06 10:30,6,99.365,99.365,99.365,99.365,680
CEZ15,2015-08-06 11:00,6,99.365,99.365,99.36,99.365,119
CEZ15,2015-08-06 11:30,6,99.365,99.365,99.36,99.36,80
CEZ15,2015-08-06 12:00,6,99.36,99.36,99.36,99.36,4
CEZ15,2015-08-06 12:30,6,99.36,99.36,99.355,99.36,757
CEZ15,2015-08-06 13:00,6,99.36,99.36,99.355,99.36,235
CEZ15,2015-08-06 13:30,6,99.36,99.36,99.355,99.36,1077
CEZ15,2015-08-06 14:00,6,99.36,99.36,99.36,99.36,31
CEZ15,2015-08-06 14:30,6,99.36,99.36,99.355,99.355,167
CEZ15,2015-08-07 05:00,7,99.355,99.355,99.35,99.355,101
CEZ15,2015-08-07 05:30,7,99.35,99.355,99.35,99.355,95
CEZ15,2015-08-07 06:00,7,99.355,99.355,99.355,99.355,1
CEZ15,2015-08-07 06:30,7,99.36,99.36,99.355,99.355,509
CEZ15,2015-08-07 07:00,7,99.36,99.36,99.35,99.36,4003
CEZ15,2015-08-07 07:30,7,99.36,99.36,99.345,99.345,1038
CEZ15,2015-08-07 08:00,7,99.345,99.35,99.345,99.345,653
CEZ15,2015-08-07 08:30,7,99.345,99.35,99.345,99.345,31
CEZ15,2015-08-07 09:00,7,99.345,99.35,99.345,99.35,24
CEZ15,2015-08-07 09:30,7,99.345,99.35,99.345,99.35,316
CEZ15,2015-08-07 10:00,7,99.35,99.355,99.35,99.35,43
CEZ15,2015-08-07 10:30,7,99.35,99.355,99.35,99.35,48
CEZ15,2015-08-07 11:00,7,99.35,99.35,99.35,99.35,17
CEZ15,2015-08-07 11:30,7,99.35,99.35,99.35,99.35,10
CEZ15,2015-08-07 12:00,7,99.35,99.35,99.345,99.345,828
CEZ15,2015-08-07 12:30,7,99.345,99.345,99.345,99.345,26
CEZ15,2015-08-07 13:00,7,99.345,99.35,99.345,99.35,133
CEZ15,2015-08-07 13:30,7,99.355,99.355,99.35,99.355,594
CEZ15,2015-08-07 14:00,7,99.35,99.35,99.345,99.345,104
CEZ15,2015-08-07 14:30,7,99.345,99.35,99.345,99.345,5
CEZ15,2015-08-10 05:00,10,99.345,99.35,99.345,99.345,47
CEZ15,2015-08-10 05:30,10,99.34,99.35,99.34,99.35,125
CEZ15,2015-08-10 06:00,10,99.35,99.35,99.345,99.345,59
CEZ15,2015-08-10 06:30,10,99.35,99.355,99.35,99.355,82
CEZ15,2015-08-10 07:00,10,99.355,99.355,99.345,99.345,176
CEZ15,2015-08-10 07:30,10,99.345,99.35,99.345,99.35,71
CEZ15,2015-08-10 08:00,10,99.345,99.35,99.345,99.35,144
CEZ15,2015-08-10 08:30,10,99.35,99.35,99.34,99.345,880
CEZ15,2015-08-10 09:00,10,99.345,99.345,99.34,99.345,266
CEZ15,2015-08-10 09:30,10,99.345,99.345,99.34,99.34,79
CEZ15,2015-08-10 10:00,10,99.34,99.34,99.34,99.34,12
CEZ15,2015-08-10 10:30,10,99.34,99.34,99.335,99.335,536
CEZ15,2015-08-10 11:00,10,99.335,99.34,99.335,99.335,14
CEZ15,2015-08-10 11:30,10,99.335,99.335,99.33,99.335,490
CEZ15,2015-08-10 12:00,10,99.335,99.335,99.335,99.335,499
CEZ15,2015-08-10 12:30,10,99.335,99.335,99.33,99.33,35
CEZ15,2015-08-10 13:00,10,99.33,99.33,99.33,99.33,76
CEZ15,2015-08-10 13:30,10,99.335,99.335,99.33,99.335,628
CEZ15,2015-08-10 14:00,10,99.33,99.33,99.33,99.33,1
CEZ15,2015-08-10 14:30,10,99.33,99.335,99.33,99.335,26
CEZ15,2015-08-11 04:30,11,99.335,99.34,99.335,99.34,345
CEZ15,2015-08-11 05:00,11,99.34,99.34,99.34,99.34,186
CEZ15,2015-08-11 05:30,11,99.34,99.35,99.34,99.345,169
CEZ15,2015-08-11 06:00,11,99.34,99.345,99.34,99.345,602
CEZ15,2015-08-11 06:30,11,99.345,99.345,99.34,99.345,535
CEZ15,2015-08-11 07:00,11,99.345,99.35,99.34,99.345,468
CEZ15,2015-08-11 07:30,11,99.345,99.35,99.345,99.345,45
CEZ15,2015-08-11 08:00,11,99.345,99.355,99.345,99.35,836
CEZ15,2015-08-11 08:30,11,99.35,99.36,99.35,99.355,98
CEZ15,2015-08-11 09:00,11,99.355,99.355,99.35,99.35,103
CEZ15,2015-08-11 09:30,11,99.35,99.355,99.35,99.355,566
CEZ15,2015-08-11 10:00,11,99.355,99.355,99.355,99.355,14
CEZ15,2015-08-11 10:30,11,99.355,99.36,99.355,99.355,84
CEZ15,2015-08-11 11:00,11,99.355,99.355,99.35,99.355,410
CEZ15,2015-08-11 11:30,11,99.35,99.355,99.35,99.35,100
CEZ15,2015-08-11 12:00,11,99.355,99.355,99.355,99.355,376
CEZ15,2015-08-11 12:30,11,99.355,99.36,99.355,99.36,686
CEZ15,2015-08-11 13:00,11,99.36,99.36,99.36,99.36,7
CEZ15,2015-08-11 13:30,11,99.355,99.365,99.355,99.365,211
CEZ15,2015-08-11 14:00,11,99.36,99.365,99.36,99.36,619
CEZ15,2015-08-11 14:30,11,99.36,99.36,99.36,99.36,212
CEZ15,2015-08-12 05:00,12,99.375,99.375,99.37,99.37,264
CEZ15,2015-08-12 05:30,12,99.37,99.37,99.365,99.37,466
CEZ15,2015-08-12 06:00,12,99.375,99.375,99.365,99.365,508
CEZ15,2015-08-12 06:30,12,99.365,99.37,99.36,99.365,1157
CEZ15,2015-08-12 07:00,12,99.37,99.37,99.365,99.37,280
CEZ15,2015-08-12 07:30,12,99.365,99.365,99.36,99.36,653
CEZ15,2015-08-12 08:00,12,99.365,99.365,99.355,99.36,2097
CEZ15,2015-08-12 08:30,12,99.36,99.36,99.355,99.36,74
CEZ15,2015-08-12 09:00,12,99.36,99.37,99.355,99.36,1308
CEZ15,2015-08-12 09:30,12,99.365,99.365,99.36,99.365,3102
CEZ15,2015-08-12 10:00,12,99.365,99.365,99.36,99.36,129
CEZ15,2015-08-12 10:30,12,99.365,99.365,99.36,99.365,158
CEZ15,2015-08-12 11:00,12,99.365,99.365,99.36,99.365,19
CEZ15,2015-08-12 11:30,12,99.365,99.365,99.36,99.36,21
CEZ15,2015-08-12 12:00,12,99.36,99.36,99.355,99.355,609
CEZ15,2015-08-12 12:30,12,99.355,99.355,99.355,99.355,25
CEZ15,2015-08-12 13:00,12,99.355,99.355,99.355,99.355,12
CEZ15,2015-08-12 13:30,12,99.36,99.36,99.355,99.36,353
CEZ15,2015-08-12 14:00,12,99.355,99.355,99.35,99.355,386
CEZ15,2015-08-12 14:30,12,99.355,99.355,99.35,99.355,324
CEZ15,2015-08-13 05:00,13,99.35,99.35,99.34,99.345,510
CEZ15,2015-08-13 05:30,13,99.34,99.34,99.34,99.34,1
CEZ15,2015-08-13 06:00,13,99.34,99.345,99.34,99.345,155
CEZ15,2015-08-13 06:30,13,99.345,99.355,99.345,99.355,189
CEZ15,2015-08-13 07:00,13,99.355,99.36,99.34,99.36,2061
CEZ15,2015-08-13 07:30,13,99.365,99.365,99.35,99.35,1693
CEZ15,2015-08-13 08:00,13,99.35,99.355,99.35,99.35,254
CEZ15,2015-08-13 08:30,13,99.355,99.36,99.355,99.36,281
CEZ15,2015-08-13 09:00,13,99.36,99.365,99.355,99.355,2057
CEZ15,2015-08-13 09:30,13,99.36,99.36,99.35,99.36,1492
CEZ15,2015-08-13 10:00,13,99.365,99.365,99.36,99.365,435
CEZ15,2015-08-13 10:30,13,99.365,99.365,99.36,99.365,24
CEZ15,2015-08-13 11:00,13,99.36,99.365,99.36,99.365,158
CEZ15,2015-08-13 11:30,13,99.36,99.36,99.36,99.36,52
CEZ15,2015-08-13 12:00,13,99.36,99.365,99.36,99.365,134
CEZ15,2015-08-13 12:30,13,99.365,99.365,99.36,99.365,541
CEZ15,2015-08-13 13:00,13,99.365,99.365,99.36,99.36,77
CEZ15,2015-08-13 13:30,13,99.365,99.365,99.36,99.36,180
CEZ15,2015-08-13 14:00,13,99.36,99.36,99.36,99.36,32
CEZ15,2015-08-13 14:30,13,99.365,99.365,99.36,99.36,105
CEZ15,2015-08-14 04:30,14,99.365,99.365,99.365,99.365,20
CEZ15,2015-08-14 05:00,14,99.365,99.365,99.365,99.365,59
CEZ15,2015-08-14 05:30,14,99.36,99.365,99.36,99.365,11
CEZ15,2015-08-14 06:00,14,99.365,99.365,99.36,99.365,90
CEZ15,2015-08-14 06:30,14,99.365,99.365,99.36,99.36,44
CEZ15,2015-08-14 07:00,14,99.365,99.365,99.36,99.36,46
CEZ15,2015-08-14 07:30,14,99.365,99.365,99.36,99.36,663
CEZ15,2015-08-14 08:00,14,99.36,99.36,99.355,99.355,498
CEZ15,2015-08-14 08:30,14,99.355,99.355,99.355,99.355,56
CEZ15,2015-08-14 09:00,14,99.355,99.365,99.355,99.365,1809
CEZ15,2015-08-14 09:30,14,99.365,99.375,99.36,99.365,620
CEZ15,2015-08-14 10:00,14,99.365,99.37,99.365,99.37,124
CEZ15,2015-08-14 10:30,14,99.37,99.37,99.37,99.37,157
CEZ15,2015-08-14 11:00,14,99.37,99.37,99.365,99.365,2
CEZ15,2015-08-14 11:30,14,99.37,99.37,99.37,99.37,101
CEZ15,2015-08-14 12:00,14,99.37,99.37,99.365,99.365,23
CEZ15,2015-08-14 12:30,14,99.365,99.365,99.365,99.365,7
CEZ15,2015-08-14 13:00,14,99.365,99.365,99.365,99.365,3
CEZ15,2015-08-14 13:30,14,99.37,99.37,99.365,99.365,100
CEZ15,2015-08-14 14:00,14,99.365,99.37,99.365,99.365,116
CEZ15,2015-08-14 14:30,14,99.36,99.365,99.36,99.36,312
CEZ15,2015-08-17 05:00,17,99.365,99.365,99.365,99.365,7
CEZ15,2015-08-17 05:30,17,99.365,99.365,99.36,99.36,11
CEZ15,2015-08-17 06:30,17,99.365,99.37,99.365,99.37,400
CEZ15,2015-08-17 07:00,17,99.37,99.37,99.355,99.365,2639
CEZ15,2015-08-17 07:30,17,99.365,99.37,99.365,99.37,1109
CEZ15,2015-08-17 08:00,17,99.365,99.375,99.36,99.36,655
CEZ15,2015-08-17 08:30,17,99.365,99.365,99.36,99.36,48
CEZ15,2015-08-17 09:00,17,99.365,99.365,99.365,99.365,328
CEZ15,2015-08-17 09:30,17,99.365,99.365,99.365,99.365,118
CEZ15,2015-08-17 10:00,17,99.36,99.36,99.36,99.36,13
CEZ15,2015-08-17 10:30,17,99.36,99.365,99.36,99.36,126
CEZ15,2015-08-17 11:00,17,99.36,99.365,99.36,99.365,518
CEZ15,2015-08-17 11:30,17,99.365,99.365,99.365,99.365,2
CEZ15,2015-08-17 12:00,17,99.365,99.365,99.365,99.365,7
CEZ15,2015-08-17 12:30,17,99.365,99.365,99.365,99.365,1
CEZ15,2015-08-17 13:00,17,99.365,99.37,99.365,99.37,15
CEZ15,2015-08-17 13:30,17,99.37,99.37,99.365,99.365,63
CEZ15,2015-08-17 14:00,17,99.365,99.365,99.365,99.365,7
CEZ15,2015-08-17 14:30,17,99.365,99.375,99.365,99.375,853
CEZ15,2015-08-18 05:00,18,99.37,99.37,99.37,99.37,1
CEZ15,2015-08-18 05:30,18,99.37,99.375,99.37,99.375,17
CEZ15,2015-08-18 06:00,18,99.375,99.375,99.37,99.375,505
CEZ15,2015-08-18 06:30,18,99.375,99.375,99.37,99.375,27
CEZ15,2015-08-18 07:00,18,99.37,99.375,99.37,99.37,28
CEZ15,2015-08-18 07:30,18,99.37,99.37,99.365,99.365,1040
CEZ15,2015-08-18 08:00,18,99.37,99.37,99.365,99.37,38
CEZ15,2015-08-18 08:30,18,99.365,99.37,99.365,99.365,24
CEZ15,2015-08-18 09:00,18,99.365,99.37,99.365,99.37,12
CEZ15,2015-08-18 09:30,18,99.365,99.37,99.365,99.365,267
CEZ15,2015-08-18 10:00,18,99.365,99.365,99.365,99.365,1
CEZ15,2015-08-18 10:30,18,99.37,99.37,99.365,99.37,758
CEZ15,2015-08-18 11:30,18,99.365,99.365,99.365,99.365,2
CEZ15,2015-08-18 12:30,18,99.365,99.365,99.36,99.36,598
CEZ15,2015-08-18 13:00,18,99.365,99.365,99.355,99.355,350
CEZ15,2015-08-18 13:30,18,99.36,99.36,99.355,99.36,93
CEZ15,2015-08-18 14:00,18,99.355,99.355,99.355,99.355,1
CEZ15,2015-08-18 14:30,18,99.355,99.36,99.355,99.355,411
CEZ15,2015-08-19 05:00,19,99.36,99.36,99.35,99.36,212
CEZ15,2015-08-19 05:30,19,99.355,99.355,99.355,99.355,1
CEZ15,2015-08-19 06:00,19,99.355,99.355,99.355,99.355,1
CEZ15,2015-08-19 06:30,19,99.36,99.36,99.355,99.36,174
CEZ15,2015-08-19 07:00,19,99.36,99.36,99.36,99.36,575
CEZ15,2015-08-19 07:30,19,99.365,99.365,99.355,99.36,1174
CEZ15,2015-08-19 08:00,19,99.36,99.36,99.355,99.36,452
CEZ15,2015-08-19 08:30,19,99.36,99.36,99.355,99.36,7
CEZ15,2015-08-19 09:00,19,99.36,99.36,99.355,99.36,10
CEZ15,2015-08-19 09:30,19,99.36,99.365,99.36,99.365,381
CEZ15,2015-08-19 10:00,19,99.365,99.375,99.36,99.375,1053
CEZ15,2015-08-19 10:30,19,99.375,99.38,99.375,99.38,558
CEZ15,2015-08-19 11:00,19,99.38,99.38,99.38,99.38,31
CEZ15,2015-08-19 11:30,19,99.38,99.38,99.375,99.38,734
CEZ15,2015-08-19 12:00,19,99.38,99.38,99.38,99.38,343
CEZ15,2015-08-19 12:30,19,99.38,99.395,99.38,99.39,1676
CEZ15,2015-08-19 13:00,19,99.39,99.39,99.38,99.385,1389
CEZ15,2015-08-19 13:30,19,99.38,99.385,99.38,99.385,79
CEZ15,2015-08-19 14:00,19,99.385,99.39,99.385,99.39,1361
CEZ15,2015-08-19 14:30,19,99.39,99.39,99.385,99.39,4
CEZ15,2015-08-20 05:00,20,99.395,99.4,99.39,99.4,359
CEZ15,2015-08-20 05:30,20,99.4,99.405,99.395,99.405,81
CEZ15,2015-08-20 06:00,20,99.405,99.405,99.395,99.4,79
CEZ15,2015-08-20 06:30,20,99.4,99.4,99.395,99.4,407
CEZ15,2015-08-20 07:00,20,99.395,99.4,99.39,99.395,206
CEZ15,2015-08-20 07:30,20,99.395,99.395,99.385,99.39,871
CEZ15,2015-08-20 08:00,20,99.385,99.395,99.385,99.395,503
CEZ15,2015-08-20 08:30,20,99.39,99.395,99.385,99.385,730
CEZ15,2015-08-20 09:00,20,99.385,99.395,99.38,99.385,1797
CEZ15,2015-08-20 09:30,20,99.385,99.39,99.38,99.39,670
CEZ15,2015-08-20 10:00,20,99.385,99.39,99.38,99.385,958
CEZ15,2015-08-20 10:30,20,99.385,99.39,99.38,99.39,1471
CEZ15,2015-08-20 11:00,20,99.39,99.395,99.385,99.39,174
CEZ15,2015-08-20 11:30,20,99.39,99.395,99.39,99.395,28
CEZ15,2015-08-20 12:00,20,99.395,99.395,99.385,99.39,818
CEZ15,2015-08-20 12:30,20,99.385,99.39,99.385,99.39,170
CEZ15,2015-08-20 13:00,20,99.39,99.39,99.39,99.39,252
CEZ15,2015-08-20 13:30,20,99.39,99.395,99.39,99.395,125
CEZ15,2015-08-20 14:30,20,99.39,99.39,99.39,99.39,83
CEZ15,2015-08-21 04:30,21,99.395,99.395,99.395,99.395,15
CEZ15,2015-08-21 05:00,21,99.395,99.405,99.395,99.4,270
CEZ15,2015-08-21 06:00,21,99.405,99.41,99.405,99.41,558
CEZ15,2015-08-21 06:30,21,99.405,99.405,99.4,99.4,41
CEZ15,2015-08-21 07:00,21,99.4,99.41,99.395,99.4,1847
CEZ15,2015-08-21 07:30,21,99.4,99.4,99.38,99.395,1196
CEZ15,2015-08-21 08:00,21,99.395,99.405,99.39,99.405,968
CEZ15,2015-08-21 08:30,21,99.405,99.405,99.4,99.4,452
CEZ15,2015-08-21 09:00,21,99.4,99.405,99.395,99.4,300
CEZ15,2015-08-21 09:30,21,99.4,99.41,99.4,99.41,16
CEZ15,2015-08-21 10:00,21,99.405,99.415,99.405,99.415,336
CEZ15,2015-08-21 10:30,21,99.415,99.415,99.41,99.415,5
CEZ15,2015-08-21 11:00,21,99.41,99.415,99.41,99.415,312
CEZ15,2015-08-21 11:30,21,99.41,99.41,99.41,99.41,25
CEZ15,2015-08-21 12:00,21,99.41,99.41,99.405,99.405,21
CEZ15,2015-08-21 12:30,21,99.405,99.405,99.405,99.405,144
CEZ15,2015-08-21 13:00,21,99.4,99.4,99.4,99.4,6
CEZ15,2015-08-21 13:30,21,99.4,99.41,99.4,99.405,73
CEZ15,2015-08-21 14:00,21,99.41,99.41,99.405,99.405,114
CEZ15,2015-08-21 14:30,21,99.41,99.41,99.405,99.405,175
CEZ15,2015-08-24 05:00,24,99.41,99.45,99.41,99.44,808
CEZ15,2015-08-24 05:30,24,99.44,99.445,99.43,99.43,779
CEZ15,2015-08-24 06:00,24,99.43,99.435,99.43,99.435,586
CEZ15,2015-08-24 06:30,24,99.435,99.44,99.435,99.44,1104
CEZ15,2015-08-24 07:00,24,99.44,99.46,99.44,99.445,1780
CEZ15,2015-08-24 07:30,24,99.445,99.445,99.44,99.445,241
CEZ15,2015-08-24 08:00,24,99.445,99.46,99.445,99.46,1413
CEZ15,2015-08-24 08:30,24,99.455,99.46,99.445,99.45,421
CEZ15,2015-08-24 09:00,24,99.45,99.45,99.425,99.43,994
CEZ15,2015-08-24 09:30,24,99.435,99.44,99.43,99.43,674
CEZ15,2015-08-24 10:00,24,99.43,99.43,99.425,99.425,1038
CEZ15,2015-08-24 10:30,24,99.425,99.425,99.41,99.415,1920
CEZ15,2015-08-24 11:00,24,99.42,99.425,99.41,99.41,761
CEZ15,2015-08-24 11:30,24,99.41,99.415,99.41,99.415,418
CEZ15,2015-08-24 12:00,24,99.415,99.415,99.41,99.41,778
CEZ15,2015-08-24 12:30,24,99.415,99.425,99.415,99.42,783
CEZ15,2015-08-24 13:00,24,99.425,99.425,99.425,99.425,247
CEZ15,2015-08-24 13:30,24,99.43,99.45,99.43,99.45,1049
CEZ15,2015-08-24 14:00,24,99.45,99.45,99.43,99.44,373
CEZ15,2015-08-24 14:30,24,99.44,99.44,99.44,99.44,494
CEZ15,2015-08-25 05:00,25,99.435,99.435,99.42,99.42,370
CEZ15,2015-08-25 05:30,25,99.42,99.425,99.42,99.425,261
CEZ15,2015-08-25 06:00,25,99.425,99.425,99.42,99.42,490
CEZ15,2015-08-25 06:30,25,99.42,99.425,99.415,99.42,493
CEZ15,2015-08-25 07:00,25,99.42,99.43,99.42,99.43,710
CEZ15,2015-08-25 07:30,25,99.43,99.43,99.425,99.43,306
CEZ15,2015-08-25 08:00,25,99.43,99.43,99.425,99.425,1178
CEZ15,2015-08-25 08:30,25,99.43,99.43,99.425,99.425,43
CEZ15,2015-08-25 09:00,25,99.425,99.43,99.42,99.425,1516
CEZ15,2015-08-25 09:30,25,99.425,99.43,99.425,99.425,860
CEZ15,2015-08-25 10:00,25,99.425,99.425,99.41,99.415,789
CEZ15,2015-08-25 10:30,25,99.415,99.42,99.415,99.42,1131
CEZ15,2015-08-25 11:00,25,99.415,99.425,99.415,99.42,945
CEZ15,2015-08-25 11:30,25,99.42,99.425,99.42,99.425,253
CEZ15,2015-08-25 12:00,25,99.42,99.425,99.415,99.425,534
CEZ15,2015-08-25 12:30,25,99.42,99.425,99.415,99.42,491
CEZ15,2015-08-25 13:00,25,99.415,99.425,99.415,99.42,201
CEZ15,2015-08-25 13:30,25,99.42,99.42,99.41,99.41,444
CEZ15,2015-08-25 14:00,25,99.41,99.41,99.41,99.41,348
CEZ15,2015-08-25 14:30,25,99.41,99.425,99.41,99.425,644
CEZ15,2015-08-26 05:00,26,99.435,99.435,99.43,99.435,333
CEZ15,2015-08-26 05:30,26,99.43,99.43,99.42,99.42,426
CEZ15,2015-08-26 06:00,26,99.41,99.415,99.405,99.41,580
CEZ15,2015-08-26 06:30,26,99.41,99.41,99.405,99.405,509
CEZ15,2015-08-26 07:00,26,99.405,99.41,99.395,99.395,1330
CEZ15,2015-08-26 07:30,26,99.395,99.395,99.385,99.395,1342
CEZ15,2015-08-26 08:00,26,99.39,99.4,99.39,99.395,872
CEZ15,2015-08-26 08:30,26,99.4,99.405,99.395,99.4,601
CEZ15,2015-08-26 09:00,26,99.4,99.405,99.4,99.405,681
CEZ15,2015-08-26 09:30,26,99.41,99.425,99.405,99.42,650
CEZ15,2015-08-26 10:00,26,99.42,99.42,99.41,99.41,695
CEZ15,2015-08-26 10:30,26,99.41,99.415,99.41,99.41,113
CEZ15,2015-08-26 11:00,26,99.41,99.415,99.41,99.41,32
CEZ15,2015-08-26 11:30,26,99.415,99.42,99.41,99.42,119
CEZ15,2015-08-26 12:00,26,99.415,99.415,99.41,99.415,886
CEZ15,2015-08-26 12:30,26,99.415,99.415,99.41,99.41,71
CEZ15,2015-08-26 13:00,26,99.405,99.405,99.395,99.405,443
CEZ15,2015-08-26 13:30,26,99.405,99.415,99.405,99.415,263
CEZ15,2015-08-26 14:00,26,99.41,99.41,99.405,99.405,464
CEZ15,2015-08-26 14:30,26,99.41,99.41,99.4,99.4,130
CEZ15,2015-08-27 05:00,27,99.4,99.41,99.4,99.4,91
CEZ15,2015-08-27 05:30,27,99.395,99.4,99.395,99.4,524
CEZ15,2015-08-27 06:00,27,99.4,99.405,99.4,99.405,324
CEZ15,2015-08-27 06:30,27,99.4,99.405,99.4,99.4,203
CEZ15,2015-08-27 07:00,27,99.4,99.405,99.4,99.4,246
CEZ15,2015-08-27 07:30,27,99.395,99.4,99.39,99.4,1412
CEZ15,2015-08-27 08:00,27,99.4,99.4,99.39,99.39,1045
CEZ15,2015-08-27 08:30,27,99.395,99.405,99.39,99.405,373
CEZ15,2015-08-27 09:00,27,99.405,99.405,99.4,99.405,7
CEZ15,2015-08-27 09:30,27,99.405,99.405,99.4,99.4,412
CEZ15,2015-08-27 10:00,27,99.405,99.405,99.39,99.39,572
CEZ15,2015-08-27 10:30,27,99.395,99.395,99.39,99.39,398
CEZ15,2015-08-27 11:00,27,99.39,99.395,99.385,99.395,591
CEZ15,2015-08-27 11:30,27,99.395,99.4,99.39,99.39,40
CEZ15,2015-08-27 12:00,27,99.395,99.4,99.395,99.4,6
CEZ15,2015-08-27 12:30,27,99.395,99.395,99.395,99.395,8
CEZ15,2015-08-27 13:00,27,99.4,99.405,99.4,99.4,639
CEZ15,2015-08-27 13:30,27,99.4,99.4,99.395,99.4,489
CEZ15,2015-08-27 14:00,27,99.395,99.395,99.395,99.395,364
CEZ15,2015-08-27 14:30,27,99.395,99.395,99.395,99.395,537
CEZ15,2015-08-28 05:00,28,99.4,99.4,99.39,99.39,166
CEZ15,2015-08-28 05:30,28,99.39,99.395,99.39,99.395,108
CEZ15,2015-08-28 06:00,28,99.39,99.395,99.39,99.395,10
CEZ15,2015-08-28 06:30,28,99.39,99.395,99.385,99.395,112
CEZ15,2015-08-28 07:00,28,99.39,99.395,99.385,99.39,397
CEZ15,2015-08-28 07:30,28,99.39,99.395,99.39,99.395,983
CEZ15,2015-08-28 08:00,28,99.395,99.4,99.395,99.395,237
CEZ15,2015-08-28 08:30,28,99.395,99.405,99.395,99.4,330
CEZ15,2015-08-28 09:00,28,99.4,99.4,99.39,99.39,383
CEZ15,2015-08-28 09:30,28,99.39,99.39,99.375,99.38,963
CEZ15,2015-08-28 10:00,28,99.38,99.385,99.37,99.375,958
CEZ15,2015-08-28 10:30,28,99.38,99.38,99.375,99.375,1216
CEZ15,2015-08-28 11:00,28,99.375,99.38,99.37,99.38,266
CEZ15,2015-08-28 11:30,28,99.375,99.385,99.375,99.385,74
CEZ15,2015-08-28 12:00,28,99.385,99.385,99.385,99.385,354
CEZ15,2015-08-28 12:30,28,99.385,99.385,99.38,99.385,180
CEZ15,2015-08-28 13:00,28,99.385,99.385,99.38,99.385,248
CEZ15,2015-08-28 13:30,28,99.385,99.39,99.38,99.38,201
CEZ15,2015-08-28 14:00,28,99.38,99.38,99.375,99.38,111
CEZ15,2015-08-31 05:00,31,99.38,99.38,99.375,99.38,119
CEZ15,2015-08-31 06:00,31,99.375,99.375,99.375,99.375,15
CEZ15,2015-08-31 06:30,31,99.38,99.38,99.375,99.38,50
CEZ15,2015-08-31 07:00,31,99.385,99.385,99.38,99.385,99
CEZ15,2015-08-31 07:30,31,99.38,99.385,99.38,99.385,30
CEZ15,2015-08-31 08:00,31,99.385,99.39,99.38,99.39,384
CEZ15,2015-08-31 08:30,31,99.39,99.395,99.39,99.39,125
CEZ15,2015-08-31 09:00,31,99.395,99.395,99.39,99.39,117
CEZ15,2015-08-31 09:30,31,99.39,99.39,99.39,99.39,5
CEZ15,2015-08-31 10:00,31,99.39,99.39,99.385,99.39,469
CEZ15,2015-08-31 10:30,31,99.39,99.39,99.37,99.38,708
CEZ15,2015-08-31 11:00,31,99.375,99.385,99.37,99.385,959
CEZ15,2015-08-31 11:30,31,99.38,99.385,99.38,99.38,178
CEZ15,2015-08-31 12:00,31,99.385,99.385,99.38,99.38,71
CEZ15,2015-08-31 12:30,31,99.38,99.38,99.375,99.38,52
CEZ15,2015-08-31 13:00,31,99.38,99.385,99.375,99.375,1325
CEZ15,2015-08-31 13:30,31,99.38,99.38,99.37,99.375,566
CEZ15,2015-08-31 14:00,31,99.375,99.375,99.37,99.37,372
CEZ15,2015-08-31 14:30,31,99.37,99.37,99.365,99.365,400
CEZ15,2015-09-01 05:00,1,99.375,99.38,99.365,99.37,1131
CEZ15,2015-09-01 05:30,1,99.37,99.38,99.37,99.38,558
CEZ15,2015-09-01 06:00,1,99.38,99.395,99.38,99.39,1268
CEZ15,2015-09-01 06:30,1,99.395,99.395,99.39,99.395,155
CEZ15,2015-09-01 07:00,1,99.395,99.395,99.385,99.385,343
CEZ15,2015-09-01 07:30,1,99.385,99.385,99.355,99.375,2845
CEZ15,2015-09-01 08:00,1,99.38,99.38,99.37,99.375,384
CEZ15,2015-09-01 08:30,1,99.37,99.375,99.365,99.365,956
CEZ15,2015-09-01 09:00,1,99.37,99.375,99.365,99.37,626
CEZ15,2015-09-01 09:30,1,99.365,99.375,99.365,99.365,635
CEZ15,2015-09-01 10:00,1,99.37,99.37,99.36,99.37,1198
CEZ15,2015-09-01 10:30,1,99.365,99.37,99.36,99.365,344
CEZ15,2015-09-01 11:00,1,99.37,99.375,99.365,99.375,1132
CEZ15,2015-09-01 11:30,1,99.37,99.37,99.365,99.37,156
CEZ15,2015-09-01 12:00,1,99.37,99.375,99.37,99.375,970
CEZ15,2015-09-01 13:00,1,99.375,99.375,99.375,99.375,567
CEZ15,2015-09-01 13:30,1,99.37,99.375,99.37,99.375,450
CEZ15,2015-09-01 14:00,1,99.38,99.38,99.375,99.38,979
CEZ15,2015-09-01 14:30,1,99.38,99.395,99.38,99.385,1090
CEZ15,2015-09-02 05:00,2,99.385,99.385,99.38,99.38,14
CEZ15,2015-09-02 05:30,2,99.385,99.385,99.38,99.38,25
CEZ15,2015-09-02 06:00,2,99.385,99.385,99.385,99.385,99
CEZ15,2015-09-02 06:30,2,99.385,99.385,99.38,99.38,334
CEZ15,2015-09-02 07:00,2,99.38,99.385,99.38,99.38,76
CEZ15,2015-09-02 07:30,2,99.385,99.385,99.375,99.375,211
CEZ15,2015-09-02 08:00,2,99.375,99.38,99.375,99.375,94
CEZ15,2015-09-02 08:30,2,99.375,99.38,99.375,99.375,23
CEZ15,2015-09-02 09:00,2,99.375,99.375,99.37,99.37,848
CEZ15,2015-09-02 09:30,2,99.375,99.375,99.37,99.375,949
CEZ15,2015-09-02 10:00,2,99.375,99.38,99.375,99.375,176
CEZ15,2015-09-02 10:30,2,99.375,99.38,99.375,99.375,973
CEZ15,2015-09-02 11:00,2,99.375,99.38,99.375,99.38,325
CEZ15,2015-09-02 11:30,2,99.38,99.385,99.38,99.38,158
CEZ15,2015-09-02 12:00,2,99.38,99.39,99.38,99.39,818
CEZ15,2015-09-02 12:30,2,99.385,99.385,99.385,99.385,45
CEZ15,2015-09-02 13:00,2,99.385,99.385,99.38,99.38,698
CEZ15,2015-09-02 13:30,2,99.385,99.385,99.38,99.38,360
CEZ15,2015-09-02 14:00,2,99.38,99.385,99.38,99.385,225
CEZ15,2015-09-02 14:30,2,99.385,99.385,99.38,99.38,87
CEZ15,2015-09-03 05:00,3,99.385,99.385,99.385,99.385,27
CEZ15,2015-09-03 05:30,3,99.38,99.385,99.375,99.385,173
CEZ15,2015-09-03 06:00,3,99.385,99.385,99.385,99.385,9
CEZ15,2015-09-03 06:30,3,99.385,99.385,99.385,99.385,144
CEZ15,2015-09-03 07:00,3,99.385,99.395,99.385,99.395,319
CEZ15,2015-09-03 07:30,3,99.39,99.39,99.385,99.39,925
CEZ15,2015-09-03 08:00,3,99.39,99.39,99.385,99.385,542
CEZ15,2015-09-03 08:30,3,99.385,99.385,99.38,99.38,662
CEZ15,2015-09-03 09:00,3,99.38,99.385,99.37,99.37,2812
CEZ15,2015-09-03 09:30,3,99.37,99.37,99.365,99.37,1543
CEZ15,2015-09-03 10:00,3,99.37,99.375,99.37,99.37,314
CEZ15,2015-09-03 10:30,3,99.37,99.375,99.37,99.375,718
CEZ15,2015-09-03 11:00,3,99.375,99.38,99.375,99.375,515
CEZ15,2015-09-03 11:30,3,99.375,99.375,99.37,99.37,370
CEZ15,2015-09-03 12:00,3,99.37,99.375,99.37,99.37,401
CEZ15,2015-09-03 12:30,3,99.375,99.375,99.37,99.37,111
CEZ15,2015-09-03 13:00,3,99.37,99.375,99.37,99.37,284
CEZ15,2015-09-03 13:30,3,99.37,99.37,99.365,99.37,154
CEZ15,2015-09-03 14:00,3,99.365,99.37,99.365,99.37,353
CEZ15,2015-09-03 14:30,3,99.365,99.37,99.365,99.37,154
CEZ15,2015-09-04 04:30,4,99.38,99.38,99.38,99.38,10
CEZ15,2015-09-04 05:00,4,99.375,99.375,99.37,99.37,15
CEZ15,2015-09-04 05:30,4,99.37,99.37,99.365,99.365,280
CEZ15,2015-09-04 06:00,4,99.365,99.37,99.365,99.37,152
CEZ15,2015-09-04 06:30,4,99.37,99.375,99.37,99.375,399
CEZ15,2015-09-04 07:00,4,99.375,99.38,99.37,99.375,894
CEZ15,2015-09-04 07:30,4,99.365,99.385,99.35,99.355,3102
CEZ15,2015-09-04 08:00,4,99.355,99.355,99.35,99.35,519
CEZ15,2015-09-04 08:30,4,99.35,99.35,99.34,99.345,1792
CEZ15,2015-09-04 09:00,4,99.345,99.345,99.345,99.345,182
CEZ15,2015-09-04 09:30,4,99.345,99.35,99.345,99.345,1510
CEZ15,2015-09-04 10:00,4,99.345,99.35,99.345,99.345,538
CEZ15,2015-09-04 10:30,4,99.345,99.345,99.34,99.345,160
CEZ15,2015-09-04 11:00,4,99.34,99.345,99.34,99.345,618
CEZ15,2015-09-04 11:30,4,99.34,99.35,99.34,99.345,368
CEZ15,2015-09-04 12:00,4,99.345,99.35,99.345,99.35,549
CEZ15,2015-09-08 04:30,8,99.345,99.345,99.34,99.34,6
CEZ15,2015-09-08 05:00,8,99.34,99.34,99.33,99.335,519
CEZ15,2015-09-08 05:30,8,99.335,99.335,99.33,99.33,167
CEZ15,2015-09-08 06:00,8,99.335,99.335,99.335,99.335,293
CEZ15,2015-09-08 06:30,8,99.33,99.335,99.33,99.335,347
CEZ15,2015-09-08 07:00,8,99.335,99.335,99.335,99.335,4
CEZ15,2015-09-08 07:30,8,99.335,99.34,99.335,99.335,68
CEZ15,2015-09-08 08:00,8,99.335,99.34,99.335,99.335,459
CEZ15,2015-09-08 08:30,8,99.335,99.335,99.335,99.335,2113
CEZ15,2015-09-08 09:00,8,99.335,99.335,99.335,99.335,74
CEZ15,2015-09-08 09:30,8,99.335,99.335,99.33,99.33,305
CEZ15,2015-09-08 10:00,8,99.335,99.335,99.33,99.33,1601
CEZ15,2015-09-08 10:30,8,99.33,99.335,99.33,99.33,259
CEZ15,2015-09-08 11:00,8,99.335,99.335,99.33,99.335,1533
CEZ15,2015-09-08 11:30,8,99.33,99.335,99.33,99.335,1073
CEZ15,2015-09-08 12:00,8,99.335,99.335,99.335,99.335,407
CEZ15,2015-09-08 12:30,8,99.335,99.335,99.335,99.335,54
CEZ15,2015-09-08 13:00,8,99.34,99.34,99.34,99.34,75
CEZ15,2015-09-08 13:30,8,99.34,99.345,99.34,99.34,855
CEZ15,2015-09-08 14:00,8,99.345,99.35,99.345,99.35,602
CEZ15,2015-09-08 14:30,8,99.35,99.35,99.345,99.345,518
CEZ15,2015-09-09 05:00,9,99.34,99.345,99.335,99.345,187
CEZ15,2015-09-09 05:30,9,99.35,99.35,99.345,99.35,150
CEZ15,2015-09-09 06:00,9,99.35,99.35,99.345,99.35,646
CEZ15,2015-09-09 06:30,9,99.35,99.355,99.35,99.35,559
CEZ15,2015-09-09 07:00,9,99.35,99.355,99.345,99.35,939
CEZ15,2015-09-09 07:30,9,99.355,99.355,99.35,99.355,751
CEZ15,2015-09-09 08:00,9,99.35,99.355,99.35,99.355,1029
CEZ15,2015-09-09 08:30,9,99.355,99.37,99.35,99.37,1239
CEZ15,2015-09-09 09:00,9,99.355,99.355,99.315,99.315,6283
CEZ15,2015-09-09 09:30,9,99.315,99.315,99.31,99.315,3435
CEZ15,2015-09-09 10:00,9,99.315,99.315,99.315,99.315,312
CEZ15,2015-09-09 10:30,9,99.315,99.315,99.315,99.315,54
CEZ15,2015-09-09 11:00,9,99.315,99.315,99.31,99.31,1570
CEZ15,2015-09-09 11:30,9,99.31,99.31,99.305,99.305,1648
CEZ15,2015-09-09 12:00,9,99.31,99.31,99.305,99.31,829
CEZ15,2015-09-09 12:30,9,99.315,99.315,99.31,99.315,1328
CEZ15,2015-09-09 13:00,9,99.32,99.32,99.32,99.32,2653
CEZ15,2015-09-09 13:30,9,99.32,99.33,99.32,99.33,875
CEZ15,2015-09-09 14:00,9,99.33,99.33,99.33,99.33,84
CEZ15,2015-09-09 14:30,9,99.33,99.335,99.325,99.325,64
CEZ15,2015-09-10 05:00,10,99.325,99.33,99.325,99.33,225
CEZ15,2015-09-10 05:30,10,99.325,99.33,99.325,99.33,351
CEZ15,2015-09-10 06:00,10,99.33,99.33,99.33,99.33,381
CEZ15,2015-09-10 06:30,10,99.33,99.33,99.33,99.33,233
CEZ15,2015-09-10 07:00,10,99.33,99.33,99.32,99.32,977
CEZ15,2015-09-10 07:30,10,99.325,99.33,99.32,99.32,1042
CEZ15,2015-09-10 08:00,10,99.32,99.325,99.32,99.32,513
CEZ15,2015-09-10 08:30,10,99.32,99.32,99.315,99.315,1044
CEZ15,2015-09-10 09:00,10,99.315,99.32,99.315,99.32,224
CEZ15,2015-09-10 09:30,10,99.315,99.315,99.315,99.315,7
CEZ15,2015-09-10 10:00,10,99.32,99.32,99.315,99.32,525
CEZ15,2015-09-10 10:30,10,99.32,99.32,99.315,99.32,1359
CEZ15,2015-09-10 11:00,10,99.32,99.325,99.315,99.315,779
CEZ15,2015-09-10 11:30,10,99.315,99.315,99.315,99.315,6
CEZ15,2015-09-10 12:00,10,99.32,99.325,99.32,99.325,518
CEZ15,2015-09-10 12:30,10,99.32,99.32,99.32,99.32,480
CEZ15,2015-09-10 13:00,10,99.32,99.32,99.315,99.32,217
CEZ15,2015-09-10 13:30,10,99.32,99.325,99.32,99.32,262
CEZ15,2015-09-10 14:00,10,99.32,99.32,99.315,99.32,196
CEZ15,2015-09-10 14:30,10,99.315,99.325,99.315,99.32,257
CEZ15,2015-09-11 05:00,11,99.32,99.325,99.315,99.315,140
CEZ15,2015-09-11 05:30,11,99.315,99.32,99.315,99.32,65
CEZ15,2015-09-11 06:00,11,99.32,99.32,99.32,99.32,84
CEZ15,2015-09-11 06:30,11,99.32,99.32,99.32,99.32,6
CEZ15,2015-09-11 07:00,11,99.325,99.325,99.32,99.32,184
CEZ15,2015-09-11 07:30,11,99.32,99.325,99.32,99.325,134
CEZ15,2015-09-11 08:00,11,99.32,99.32,99.32,99.32,791
CEZ15,2015-09-11 08:30,11,99.32,99.32,99.32,99.32,1
CEZ15,2015-09-11 09:00,11,99.325,99.33,99.325,99.325,1269
CEZ15,2015-09-11 09:30,11,99.325,99.325,99.325,99.325,558
CEZ15,2015-09-11 10:00,11,99.33,99.33,99.32,99.325,615
CEZ15,2015-09-11 10:30,11,99.325,99.325,99.32,99.325,754
CEZ15,2015-09-11 11:00,11,99.32,99.32,99.32,99.32,68
CEZ15,2015-09-11 11:30,11,99.32,99.325,99.32,99.325,52
CEZ15,2015-09-11 12:00,11,99.32,99.325,99.32,99.325,243
CEZ15,2015-09-11 12:30,11,99.325,99.325,99.325,99.325,900
CEZ15,2015-09-11 13:00,11,99.325,99.325,99.325,99.325,645
CEZ15,2015-09-11 13:30,11,99.33,99.33,99.32,99.32,1476
CEZ15,2015-09-11 14:00,11,99.32,99.32,99.32,99.32,541
CEZ15,2015-09-11 14:30,11,99.315,99.315,99.315,99.315,191
CEZ15,2015-09-14 08:00,14,99.295,99.3,99.295,99.3,1057
CEZ15,2015-09-14 08:30,14,99.3,99.3,99.3,99.3,56
CEZ15,2015-09-14 09:00,14,99.305,99.305,99.3,99.305,542
CEZ15,2015-09-14 09:30,14,99.305,99.31,99.305,99.31,711
CEZ15,2015-09-14 10:00,14,99.31,99.31,99.305,99.31,559
CEZ15,2015-09-14 10:30,14,99.305,99.31,99.305,99.31,1165
CEZ15,2015-09-14 11:00,14,99.31,99.315,99.31,99.31,556
CEZ15,2015-09-14 11:30,14,99.31,99.31,99.31,99.31,228
CEZ15,2015-09-14 12:00,14,99.31,99.31,99.31,99.31,166
CEZ15,2015-09-14 12:30,14,99.305,99.31,99.305,99.305,2091
CEZ15,2015-09-14 13:00,14,99.305,99.305,99.3,99.3,926
CEZ15,2015-09-14 13:30,14,99.3,99.305,99.3,99.3,1055
CEZ15,2015-09-14 14:00,14,99.3,99.3,99.3,99.3,40
CEZ15,2015-09-14 14:30,14,99.3,99.305,99.3,99.3,192
CEZ15,2015-09-15 04:30,15,99.3,99.3,99.3,99.3,481
CEZ15,2015-09-15 05:00,15,99.3,99.305,99.3,99.3,386
CEZ15,2015-09-15 05:30,15,99.3,99.3,99.3,99.3,149
CEZ15,2015-09-15 06:00,15,99.3,99.3,99.295,99.295,8
CEZ15,2015-09-15 06:30,15,99.3,99.3,99.3,99.3,22
CEZ15,2015-09-15 07:00,15,99.295,99.3,99.29,99.295,536
CEZ15,2015-09-15 07:30,15,99.295,99.295,99.295,99.295,1240
CEZ15,2015-09-15 08:00,15,99.29,99.295,99.29,99.29,455
CEZ15,2015-09-15 08:30,15,99.295,99.295,99.285,99.29,2720
CEZ15,2015-09-15 09:00,15,99.285,99.29,99.285,99.285,1441
CEZ15,2015-09-15 09:30,15,99.285,99.285,99.28,99.28,830
CEZ15,2015-09-15 10:00,15,99.285,99.285,99.28,99.28,1845
CEZ15,2015-09-15 10:30,15,99.285,99.285,99.28,99.28,157
CEZ15,2015-09-15 11:00,15,99.285,99.285,99.28,99.285,352
CEZ15,2015-09-15 11:30,15,99.285,99.285,99.28,99.28,1036
CEZ15,2015-09-15 12:00,15,99.28,99.285,99.28,99.28,1076
CEZ15,2015-09-15 12:30,15,99.28,99.28,99.275,99.28,862
CEZ15,2015-09-15 13:00,15,99.28,99.285,99.28,99.28,1069
CEZ15,2015-09-15 13:30,15,99.28,99.285,99.28,99.28,1078
CEZ15,2015-09-15 14:00,15,99.28,99.28,99.28,99.28,168
CEZ15,2015-09-15 14:30,15,99.28,99.285,99.28,99.28,344
CEZ15,2015-09-16 04:30,16,99.285,99.285,99.285,99.285,3
CEZ15,2015-09-16 05:00,16,99.275,99.275,99.27,99.27,61
CEZ15,2015-09-16 05:30,16,99.275,99.275,99.275,99.275,100
CEZ15,2015-09-16 06:00,16,99.27,99.27,99.27,99.27,2
CEZ15,2015-09-16 06:30,16,99.275,99.28,99.275,99.28,908
CEZ15,2015-09-16 07:00,16,99.275,99.275,99.275,99.275,305
CEZ15,2015-09-16 07:30,16,99.275,99.275,99.27,99.275,1551
CEZ15,2015-09-16 08:00,16,99.27,99.275,99.27,99.27,138
CEZ15,2015-09-16 08:30,16,99.27,99.275,99.27,99.275,1280
CEZ15,2015-09-16 09:00,16,99.275,99.275,99.27,99.275,714
CEZ15,2015-09-16 09:30,16,99.275,99.275,99.275,99.275,1631
CEZ15,2015-09-16 10:00,16,99.275,99.28,99.275,99.275,1090
CEZ15,2015-09-16 10:30,16,99.275,99.275,99.275,99.275,132
CEZ15,2015-09-16 11:00,16,99.275,99.275,99.27,99.275,1087
CEZ15,2015-09-16 11:30,16,99.275,99.275,99.27,99.27,251
CEZ15,2015-09-16 12:00,16,99.275,99.275,99.27,99.27,882
CEZ15,2015-09-16 12:30,16,99.27,99.27,99.27,99.27,64
CEZ15,2015-09-16 13:00,16,99.27,99.275,99.27,99.275,89
CEZ15,2015-09-16 13:30,16,99.275,99.275,99.27,99.27,1388
CEZ15,2015-09-16 14:00,16,99.275,99.275,99.27,99.275,352
CEZ15,2015-09-16 14:30,16,99.275,99.275,99.27,99.275,450
CEZ15,2015-09-17 05:00,17,99.275,99.275,99.275,99.275,7
CEZ15,2015-09-17 05:30,17,99.265,99.27,99.265,99.27,469
CEZ15,2015-09-17 06:00,17,99.27,99.27,99.265,99.27,503
CEZ15,2015-09-17 06:30,17,99.27,99.275,99.27,99.27,214
CEZ15,2015-09-17 07:00,17,99.27,99.27,99.27,99.27,768
CEZ15,2015-09-17 07:30,17,99.27,99.27,99.27,99.27,709
CEZ15,2015-09-17 08:00,17,99.265,99.27,99.265,99.265,1801
CEZ15,2015-09-17 08:30,17,99.265,99.265,99.265,99.265,25
CEZ15,2015-09-17 09:00,17,99.265,99.265,99.26,99.265,2368
CEZ15,2015-09-17 09:30,17,99.26,99.26,99.255,99.255,956
CEZ15,2015-09-17 10:00,17,99.26,99.26,99.255,99.26,635
CEZ15,2015-09-17 10:30,17,99.255,99.255,99.25,99.255,2182
CEZ15,2015-09-17 11:00,17,99.255,99.255,99.255,99.255,60
CEZ15,2015-09-17 11:30,17,99.255,99.255,99.255,99.255,427
CEZ15,2015-09-17 12:00,17,99.255,99.265,99.255,99.265,582
CEZ15,2015-09-17 12:30,17,99.26,99.27,99.26,99.27,513
CEZ15,2015-09-17 13:00,17,99.27,99.285,99.27,99.285,1347
CEZ15,2015-09-17 13:30,17,99.285,99.3,99.285,99.29,2700
CEZ15,2015-09-17 14:00,17,99.295,99.305,99.295,99.3,3349
CEZ15,2015-09-17 14:30,17,99.3,99.305,99.3,99.3,392
CEZ15,2015-09-18 05:00,18,99.305,99.305,99.295,99.3,28
CEZ15,2015-09-18 05:30,18,99.305,99.305,99.3,99.305,472
CEZ15,2015-09-18 06:00,18,99.305,99.31,99.305,99.31,296
CEZ15,2015-09-18 06:30,18,99.305,99.305,99.3,99.305,1497
CEZ15,2015-09-18 07:00,18,99.3,99.3,99.3,99.3,852
CEZ15,2015-09-18 07:30,18,99.3,99.305,99.295,99.295,487
CEZ15,2015-09-18 08:00,18,99.295,99.3,99.295,99.3,660
CEZ15,2015-09-18 08:30,18,99.295,99.295,99.295,99.295,102
CEZ15,2015-09-18 09:00,18,99.295,99.3,99.295,99.3,69
CEZ15,2015-09-18 09:30,18,99.3,99.3,99.3,99.3,198
CEZ15,2015-09-18 10:00,18,99.3,99.305,99.3,99.305,713
CEZ15,2015-09-18 10:30,18,99.305,99.305,99.305,99.305,545
CEZ15,2015-09-18 11:00,18,99.305,99.305,99.305,99.305,1050
CEZ15,2015-09-18 11:30,18,99.305,99.305,99.305,99.305,480
CEZ15,2015-09-18 12:00,18,99.305,99.305,99.305,99.305,433
CEZ15,2015-09-18 12:30,18,99.31,99.31,99.305,99.305,908
CEZ15,2015-09-18 13:00,18,99.31,99.31,99.31,99.31,36
CEZ15,2015-09-18 13:30,18,99.31,99.31,99.305,99.305,287
CEZ15,2015-09-18 14:00,18,99.305,99.31,99.305,99.305,555
CEZ15,2015-09-18 14:30,18,99.31,99.31,99.305,99.31,350
CEZ15,2015-09-21 05:00,21,99.295,99.295,99.285,99.29,82
CEZ15,2015-09-21 05:30,21,99.29,99.29,99.29,99.29,121
CEZ15,2015-09-21 06:00,21,99.29,99.295,99.29,99.295,21
CEZ15,2015-09-21 06:30,21,99.295,99.295,99.295,99.295,283
CEZ15,2015-09-21 07:00,21,99.295,99.305,99.295,99.305,922
CEZ15,2015-09-21 07:30,21,99.3,99.305,99.3,99.305,98
CEZ15,2015-09-21 08:00,21,99.305,99.305,99.295,99.3,652
CEZ15,2015-09-21 08:30,21,99.295,99.3,99.295,99.3,121
CEZ15,2015-09-21 09:00,21,99.3,99.3,99.295,99.3,393
CEZ15,2015-09-21 09:30,21,99.295,99.295,99.295,99.295,1179
CEZ15,2015-09-21 10:00,21,99.295,99.295,99.295,99.295,11
CEZ15,2015-09-21 10:30,21,99.295,99.295,99.285,99.29,1300
CEZ15,2015-09-21 11:00,21,99.29,99.29,99.285,99.285,68
CEZ15,2015-09-21 11:30,21,99.285,99.285,99.285,99.285,159
CEZ15,2015-09-21 12:00,21,99.285,99.285,99.275,99.275,324
CEZ15,2015-09-21 12:30,21,99.275,99.275,99.275,99.275,43
CEZ15,2015-09-21 13:00,21,99.275,99.275,99.275,99.275,42
CEZ15,2015-09-21 13:30,21,99.275,99.275,99.255,99.265,5650
CEZ15,2015-09-21 14:00,21,99.27,99.275,99.27,99.275,319
CEZ15,2015-09-21 14:30,21,99.275,99.275,99.27,99.275,127
CEZ15,2015-09-22 05:00,22,99.28,99.28,99.275,99.28,172
CEZ15,2015-09-22 05:30,22,99.28,99.28,99.275,99.28,204
CEZ15,2015-09-22 06:00,22,99.275,99.275,99.275,99.275,2
CEZ15,2015-09-22 07:00,22,99.275,99.275,99.275,99.275,683
CEZ15,2015-09-22 07:30,22,99.275,99.275,99.275,99.275,669
CEZ15,2015-09-22 08:00,22,99.275,99.28,99.275,99.28,477
CEZ15,2015-09-22 08:30,22,99.275,99.275,99.27,99.275,717
CEZ15,2015-09-22 09:00,22,99.275,99.28,99.275,99.28,2023
CEZ15,2015-09-22 09:30,22,99.285,99.29,99.285,99.285,872
CEZ15,2015-09-22 10:00,22,99.285,99.285,99.285,99.285,181
CEZ15,2015-09-22 10:30,22,99.285,99.285,99.285,99.285,334
CEZ15,2015-09-22 11:00,22,99.29,99.29,99.285,99.29,295
CEZ15,2015-09-22 11:30,22,99.29,99.29,99.29,99.29,96
CEZ15,2015-09-22 12:00,22,99.29,99.29,99.29,99.29,96
CEZ15,2015-09-22 12:30,22,99.29,99.29,99.285,99.29,953
CEZ15,2015-09-22 13:00,22,99.285,99.285,99.28,99.285,1582
CEZ15,2015-09-22 13:30,22,99.285,99.285,99.28,99.28,570
CEZ15,2015-09-22 14:00,22,99.28,99.28,99.28,99.28,91
CEZ15,2015-09-22 14:30,22,99.28,99.28,99.275,99.275,509
CEZ15,2015-09-23 05:00,23,99.27,99.27,99.27,99.27,8
CEZ15,2015-09-23 05:30,23,99.27,99.275,99.265,99.27,14
CEZ15,2015-09-23 06:00,23,99.265,99.27,99.265,99.27,2
CEZ15,2015-09-23 06:30,23,99.27,99.27,99.265,99.265,1053
CEZ15,2015-09-23 07:00,23,99.265,99.27,99.265,99.265,503
CEZ15,2015-09-23 07:30,23,99.27,99.275,99.27,99.275,2491
CEZ15,2015-09-23 08:00,23,99.275,99.275,99.27,99.27,383
CEZ15,2015-09-23 08:30,23,99.27,99.27,99.265,99.27,875
CEZ15,2015-09-23 09:00,23,99.265,99.265,99.26,99.26,1697
CEZ15,2015-09-23 09:30,23,99.26,99.265,99.26,99.265,11
CEZ15,2015-09-23 10:00,23,99.26,99.26,99.26,99.26,306
CEZ15,2015-09-23 10:30,23,99.265,99.265,99.26,99.265,623
CEZ15,2015-09-23 11:00,23,99.26,99.275,99.26,99.27,2605
CEZ15,2015-09-23 11:30,23,99.27,99.27,99.265,99.265,1035
CEZ15,2015-09-23 12:00,23,99.265,99.265,99.26,99.26,1282
CEZ15,2015-09-23 12:30,23,99.26,99.26,99.26,99.26,147
CEZ15,2015-09-23 13:30,23,99.265,99.27,99.265,99.27,295
CEZ15,2015-09-23 14:00,23,99.265,99.27,99.265,99.265,415
CEZ15,2015-09-23 14:30,23,99.265,99.27,99.265,99.265,532
CEZ15,2015-09-24 05:00,24,99.265,99.27,99.265,99.27,245
CEZ15,2015-09-24 05:30,24,99.27,99.28,99.27,99.28,291
CEZ15,2015-09-24 06:00,24,99.28,99.28,99.28,99.28,50
CEZ15,2015-09-24 06:30,24,99.285,99.285,99.28,99.28,789
CEZ15,2015-09-24 07:00,24,99.28,99.28,99.275,99.275,912
CEZ15,2015-09-24 07:30,24,99.275,99.285,99.275,99.28,1019
CEZ15,2015-09-24 08:00,24,99.28,99.285,99.28,99.285,402
CEZ15,2015-09-24 08:30,24,99.28,99.28,99.275,99.28,1817
CEZ15,2015-09-24 09:00,24,99.28,99.28,99.27,99.27,2183
CEZ15,2015-09-24 09:30,24,99.275,99.275,99.27,99.275,665
CEZ15,2015-09-24 10:00,24,99.275,99.275,99.275,99.275,46
CEZ15,2015-09-24 10:30,24,99.27,99.275,99.27,99.275,205
CEZ15,2015-09-24 11:00,24,99.275,99.275,99.27,99.275,182
CEZ15,2015-09-24 11:30,24,99.275,99.28,99.27,99.28,99
CEZ15,2015-09-24 12:00,24,99.275,99.28,99.275,99.275,334
CEZ15,2015-09-24 12:30,24,99.275,99.275,99.27,99.27,117
CEZ15,2015-09-24 13:00,24,99.27,99.275,99.27,99.275,128
CEZ15,2015-09-24 13:30,24,99.275,99.275,99.27,99.27,516
CEZ15,2015-09-24 14:00,24,99.27,99.275,99.27,99.275,75
CEZ15,2015-09-24 14:30,24,99.27,99.275,99.27,99.27,199
CEZ15,2015-09-25 05:00,25,99.26,99.26,99.25,99.255,822
CEZ15,2015-09-25 05:30,25,99.255,99.255,99.255,99.255,43
CEZ15,2015-09-25 06:00,25,99.25,99.26,99.25,99.26,69
CEZ15,2015-09-25 06:30,25,99.26,99.26,99.25,99.255,1580
CEZ15,2015-09-25 07:00,25,99.25,99.255,99.25,99.255,2294
CEZ15,2015-09-25 07:30,25,99.255,99.255,99.255,99.255,1595
CEZ15,2015-09-25 08:00,25,99.255,99.255,99.255,99.255,38
CEZ15,2015-09-25 08:30,25,99.26,99.26,99.255,99.255,128
CEZ15,2015-09-25 09:00,25,99.255,99.26,99.255,99.255,31
CEZ15,2015-09-25 09:30,25,99.255,99.255,99.25,99.25,576
CEZ15,2015-09-25 10:00,25,99.25,99.25,99.25,99.25,443
CEZ15,2015-09-25 10:30,25,99.25,99.255,99.25,99.255,1502
CEZ15,2015-09-25 11:00,25,99.255,99.255,99.25,99.25,273
CEZ15,2015-09-25 11:30,25,99.25,99.25,99.25,99.25,135
CEZ15,2015-09-25 12:00,25,99.255,99.255,99.245,99.245,431
CEZ15,2015-09-25 12:30,25,99.25,99.25,99.25,99.25,716
CEZ15,2015-09-25 13:00,25,99.255,99.255,99.25,99.255,172
CEZ15,2015-09-25 13:30,25,99.255,99.255,99.25,99.25,241
CEZ15,2015-09-25 14:00,25,99.25,99.255,99.245,99.25,335
CEZ15,2015-09-25 14:30,25,99.25,99.255,99.245,99.245,501
CEZ15,2015-09-28 05:00,28,99.25,99.25,99.245,99.245,30
CEZ15,2015-09-28 05:30,28,99.25,99.25,99.245,99.245,304
CEZ15,2015-09-28 06:00,28,99.245,99.25,99.245,99.25,4
CEZ15,2015-09-28 06:30,28,99.245,99.255,99.245,99.25,170
CEZ15,2015-09-28 07:00,28,99.25,99.255,99.25,99.25,110
CEZ15,2015-09-28 07:30,28,99.25,99.25,99.245,99.245,216
CEZ15,2015-09-28 08:00,28,99.245,99.245,99.245,99.245,107
CEZ15,2015-09-28 08:30,28,99.25,99.255,99.245,99.25,338
CEZ15,2015-09-28 09:00,28,99.25,99.255,99.245,99.25,792
CEZ15,2015-09-28 09:30,28,99.255,99.255,99.255,99.255,150
CEZ15,2015-09-28 10:00,28,99.25,99.255,99.25,99.255,201
CEZ15,2015-09-28 10:30,28,99.255,99.26,99.255,99.26,954
CEZ15,2015-09-28 11:00,28,99.26,99.26,99.255,99.255,171
CEZ15,2015-09-28 11:30,28,99.255,99.26,99.255,99.26,51
CEZ15,2015-09-28 12:00,28,99.26,99.26,99.255,99.255,112
CEZ15,2015-09-28 12:30,28,99.255,99.255,99.255,99.255,514
CEZ15,2015-09-28 13:00,28,99.255,99.255,99.25,99.255,294
CEZ15,2015-09-28 13:30,28,99.255,99.26,99.255,99.255,169
CEZ15,2015-09-28 14:00,28,99.26,99.26,99.255,99.255,92
CEZ15,2015-09-28 14:30,28,99.255,99.26,99.255,99.26,331
CEZ15,2015-09-29 05:00,29,99.255,99.26,99.255,99.26,285
CEZ15,2015-09-29 05:30,29,99.255,99.255,99.255,99.255,19
CEZ15,2015-09-29 06:00,29,99.26,99.26,99.26,99.26,4
CEZ15,2015-09-29 06:30,29,99.255,99.255,99.245,99.25,700
CEZ15,2015-09-29 07:00,29,99.245,99.245,99.24,99.24,538
CEZ15,2015-09-29 07:30,29,99.245,99.245,99.245,99.245,486
CEZ15,2015-09-29 08:00,29,99.25,99.25,99.25,99.25,55
CEZ15,2015-09-29 08:30,29,99.25,99.25,99.25,99.25,602
CEZ15,2015-09-29 09:00,29,99.25,99.25,99.25,99.25,168
CEZ15,2015-09-29 10:00,29,99.25,99.255,99.25,99.255,125
CEZ15,2015-09-29 10:30,29,99.255,99.255,99.25,99.255,659
CEZ15,2015-09-29 11:00,29,99.255,99.26,99.255,99.26,647
CEZ15,2015-09-29 11:30,29,99.26,99.26,99.26,99.26,390
CEZ15,2015-09-29 12:00,29,99.265,99.265,99.26,99.265,108
CEZ15,2015-09-29 12:30,29,99.26,99.265,99.255,99.255,557
CEZ15,2015-09-29 13:00,29,99.26,99.26,99.255,99.255,131
CEZ15,2015-09-29 13:30,29,99.255,99.26,99.255,99.26,337
CEZ15,2015-09-29 14:00,29,99.255,99.26,99.255,99.26,77
CEZ15,2015-09-29 14:30,29,99.255,99.26,99.255,99.26,386
CEZ15,2015-09-30 05:00,30,99.255,99.255,99.255,99.255,814
CEZ15,2015-09-30 05:30,30,99.255,99.255,99.255,99.255,79
CEZ15,2015-09-30 06:00,30,99.255,99.255,99.255,99.255,198
CEZ15,2015-09-30 06:30,30,99.255,99.255,99.255,99.255,6
CEZ15,2015-09-30 07:00,30,99.255,99.26,99.255,99.26,503
CEZ15,2015-09-30 07:30,30,99.255,99.26,99.255,99.255,924
CEZ15,2015-09-30 08:00,30,99.255,99.26,99.255,99.26,95
CEZ15,2015-09-30 09:00,30,99.255,99.255,99.255,99.255,688
CEZ15,2015-09-30 09:30,30,99.255,99.255,99.25,99.255,1975
CEZ15,2015-09-30 10:00,30,99.25,99.25,99.25,99.25,100
CEZ15,2015-09-30 11:00,30,99.25,99.25,99.25,99.25,108
CEZ15,2015-09-30 11:30,30,99.25,99.25,99.25,99.25,421
CEZ15,2015-09-30 12:00,30,99.25,99.25,99.245,99.25,1037
CEZ15,2015-09-30 12:30,30,99.25,99.25,99.245,99.25,196
CEZ15,2015-09-30 13:00,30,99.25,99.25,99.245,99.25,88
CEZ15,2015-09-30 13:30,30,99.25,99.25,99.245,99.245,214
CEZ15,2015-09-30 14:00,30,99.245,99.245,99.245,99.245,479
CEZ15,2015-09-30 14:30,30,99.25,99.25,99.245,99.245,687
CEZ15,2015-10-01 05:00,1,99.25,99.25,99.25,99.25,66
CEZ15,2015-10-01 05:30,1,99.25,99.25,99.25,99.25,108
CEZ15,2015-10-01 06:00,1,99.245,99.245,99.245,99.245,26
CEZ15,2015-10-01 06:30,1,99.245,99.245,99.245,99.245,51
CEZ15,2015-10-01 07:00,1,99.245,99.25,99.245,99.25,23
CEZ15,2015-10-01 07:30,1,99.25,99.25,99.25,99.25,837
CEZ15,2015-10-01 08:00,1,99.25,99.255,99.25,99.25,577
CEZ15,2015-10-01 08:30,1,99.25,99.25,99.25,99.25,346
CEZ15,2015-10-01 09:00,1,99.25,99.255,99.245,99.245,1629
CEZ15,2015-10-01 09:30,1,99.245,99.245,99.245,99.245,2
CEZ15,2015-10-01 11:30,1,99.24,99.24,99.24,99.24,607
CEZ15,2015-10-01 12:00,1,99.24,99.24,99.235,99.235,183
CEZ15,2015-10-01 12:30,1,99.235,99.24,99.235,99.235,668
CEZ15,2015-10-01 13:00,1,99.235,99.24,99.23,99.24,1100
CEZ15,2015-10-01 13:30,1,99.235,99.235,99.23,99.23,398
CEZ15,2015-10-01 14:00,1,99.235,99.235,99.23,99.23,1164
CEZ15,2015-10-01 14:30,1,99.23,99.235,99.23,99.23,348
CEZ15,2015-10-02 04:30,2,99.23,99.23,99.23,99.23,7
CEZ15,2015-10-02 05:00,2,99.23,99.23,99.23,99.23,9
CEZ15,2015-10-02 05:30,2,99.23,99.23,99.23,99.23,6
CEZ15,2015-10-02 06:00,2,99.235,99.235,99.23,99.23,19
CEZ15,2015-10-02 06:30,2,99.235,99.235,99.23,99.23,272
CEZ15,2015-10-02 07:00,2,99.23,99.23,99.23,99.23,1435
CEZ15,2015-10-02 07:30,2,99.235,99.265,99.235,99.26,2288
CEZ15,2015-10-02 08:00,2,99.26,99.26,99.255,99.255,2307
CEZ15,2015-10-02 08:30,2,99.26,99.275,99.26,99.275,3768
CEZ15,2015-10-02 09:00,2,99.28,99.28,99.26,99.26,3474
CEZ15,2015-10-02 09:30,2,99.26,99.265,99.26,99.26,283
CEZ15,2015-10-02 10:00,2,99.26,99.26,99.255,99.255,5
CEZ15,2015-10-02 10:30,2,99.255,99.255,99.255,99.255,974
CEZ15,2015-10-02 11:00,2,99.255,99.255,99.245,99.245,981
CEZ15,2015-10-02 11:30,2,99.245,99.245,99.245,99.245,753
CEZ15,2015-10-02 12:00,2,99.25,99.25,99.245,99.245,63
CEZ15,2015-10-02 12:30,2,99.245,99.245,99.24,99.24,291
CEZ15,2015-10-02 13:00,2,99.24,99.24,99.23,99.23,1603
CEZ15,2015-10-02 13:30,2,99.235,99.24,99.235,99.235,2762
CEZ15,2015-10-02 14:00,2,99.235,99.235,99.235,99.235,650
CEZ15,2015-10-02 14:30,2,99.235,99.235,99.235,99.235,169
CEZ15,2015-10-05 05:30,5,99.235,99.235,99.235,99.235,18
CEZ15,2015-10-05 06:00,5,99.235,99.235,99.235,99.235,23
CEZ15,2015-10-05 06:30,5,99.24,99.24,99.24,99.24,35
CEZ15,2015-10-05 07:00,5,99.235,99.235,99.235,99.235,89
CEZ15,2015-10-05 07:30,5,99.235,99.235,99.23,99.235,514
CEZ15,2015-10-05 08:00,5,99.235,99.235,99.23,99.235,310
CEZ15,2015-10-05 08:30,5,99.23,99.23,99.23,99.23,1039
CEZ15,2015-10-05 09:00,5,99.23,99.23,99.225,99.23,198
CEZ15,2015-10-05 09:30,5,99.23,99.235,99.23,99.235,656
CEZ15,2015-10-05 10:00,5,99.235,99.235,99.235,99.235,116
CEZ15,2015-10-05 10:30,5,99.235,99.235,99.235,99.235,507
CEZ15,2015-10-05 11:00,5,99.235,99.24,99.235,99.24,313
CEZ15,2015-10-05 11:30,5,99.24,99.24,99.24,99.24,42
CEZ15,2015-10-05 12:00,5,99.235,99.235,99.235,99.235,79
CEZ15,2015-10-05 12:30,5,99.24,99.245,99.24,99.24,990
CEZ15,2015-10-05 13:00,5,99.24,99.24,99.24,99.24,90
CEZ15,2015-10-05 13:30,5,99.235,99.24,99.235,99.235,72
CEZ15,2015-10-05 14:00,5,99.24,99.24,99.235,99.235,870
CEZ15,2015-10-05 14:30,5,99.235,99.24,99.235,99.24,164
CEZ15,2015-10-06 05:00,6,99.235,99.235,99.235,99.235,40
CEZ15,2015-10-06 05:30,6,99.235,99.235,99.235,99.235,47
CEZ15,2015-10-06 06:00,6,99.235,99.235,99.235,99.235,2
CEZ15,2015-10-06 07:00,6,99.235,99.235,99.235,99.235,984
CEZ15,2015-10-06 07:30,6,99.24,99.245,99.235,99.235,1134
CEZ15,2015-10-06 08:00,6,99.235,99.235,99.23,99.235,885
CEZ15,2015-10-06 08:30,6,99.235,99.235,99.235,99.235,88
CEZ15,2015-10-06 09:00,6,99.235,99.24,99.235,99.235,1015
CEZ15,2015-10-06 09:30,6,99.235,99.235,99.235,99.235,50
CEZ15,2015-10-06 10:00,6,99.24,99.24,99.235,99.235,94
CEZ15,2015-10-06 10:30,6,99.235,99.24,99.235,99.24,135
CEZ15,2015-10-06 11:00,6,99.235,99.24,99.235,99.24,515
CEZ15,2015-10-06 11:30,6,99.24,99.24,99.235,99.235,500
CEZ15,2015-10-06 12:00,6,99.24,99.24,99.24,99.24,32
CEZ15,2015-10-06 12:30,6,99.24,99.24,99.24,99.24,32
CEZ15,2015-10-06 13:00,6,99.24,99.24,99.24,99.24,50
CEZ15,2015-10-06 13:30,6,99.24,99.24,99.235,99.24,463
CEZ15,2015-10-06 14:00,6,99.24,99.24,99.24,99.24,54
CEZ15,2015-10-06 14:30,6,99.24,99.24,99.235,99.235,42
CEZ15,2015-10-07 05:00,7,99.235,99.235,99.235,99.235,1
CEZ15,2015-10-07 05:30,7,99.235,99.235,99.235,99.235,236
CEZ15,2015-10-07 06:00,7,99.235,99.235,99.23,99.23,246
CEZ15,2015-10-07 06:30,7,99.235,99.235,99.235,99.235,504
CEZ15,2015-10-07 07:00,7,99.23,99.235,99.23,99.23,218
CEZ15,2015-10-07 07:30,7,99.23,99.23,99.23,99.23,1843
CEZ15,2015-10-07 08:00,7,99.23,99.23,99.23,99.23,62
CEZ15,2015-10-07 08:30,7,99.23,99.23,99.23,99.23,110
CEZ15,2015-10-07 09:00,7,99.23,99.23,99.23,99.23,568
CEZ15,2015-10-07 09:30,7,99.23,99.23,99.23,99.23,882
CEZ15,2015-10-07 10:00,7,99.23,99.23,99.23,99.23,419
CEZ15,2015-10-07 11:00,7,99.23,99.23,99.23,99.23,76
CEZ15,2015-10-07 12:00,7,99.23,99.23,99.23,99.23,455
CEZ15,2015-10-07 12:30,7,99.23,99.23,99.225,99.225,1124
CEZ15,2015-10-07 13:00,7,99.225,99.23,99.225,99.23,20
CEZ15,2015-10-07 13:30,7,99.23,99.23,99.225,99.225,115
CEZ15,2015-10-07 14:00,7,99.23,99.23,99.23,99.23,258
CEZ15,2015-10-08 05:00,8,99.23,99.235,99.23,99.235,5
CEZ15,2015-10-08 06:00,8,99.235,99.235,99.23,99.235,324
CEZ15,2015-10-08 07:30,8,99.235,99.235,99.235,99.235,80
CEZ15,2015-10-08 08:00,8,99.235,99.235,99.235,99.235,75
CEZ15,2015-10-08 08:30,8,99.23,99.23,99.23,99.23,76
CEZ15,2015-10-08 09:00,8,99.23,99.23,99.23,99.23,162
CEZ15,2015-10-08 09:30,8,99.23,99.23,99.23,99.23,64
CEZ15,2015-10-08 10:00,8,99.23,99.23,99.23,99.23,531
CEZ15,2015-10-08 10:30,8,99.23,99.23,99.23,99.23,72
CEZ15,2015-10-08 11:00,8,99.23,99.235,99.23,99.23,3306
CEZ15,2015-10-08 12:30,8,99.225,99.225,99.225,99.225,4
CEZ15,2015-10-08 13:00,8,99.225,99.23,99.225,99.23,1021
CEZ15,2015-10-08 13:30,8,99.225,99.225,99.225,99.225,97
CEZ15,2015-10-08 14:00,8,99.225,99.225,99.225,99.225,254
CEZ15,2015-10-08 14:30,8,99.225,99.225,99.225,99.225,588
CEZ15,2015-10-09 05:00,9,99.225,99.225,99.225,99.225,233
CEZ15,2015-10-09 05:30,9,99.22,99.22,99.22,99.22,261
CEZ15,2015-10-09 06:00,9,99.22,99.225,99.22,99.22,552
CEZ15,2015-10-09 06:30,9,99.22,99.22,99.215,99.22,984
CEZ15,2015-10-09 07:00,9,99.22,99.225,99.215,99.22,1502
CEZ15,2015-10-09 07:30,9,99.22,99.225,99.22,99.22,1290
CEZ15,2015-10-09 08:00,9,99.22,99.22,99.22,99.22,380
CEZ15,2015-10-09 08:30,9,99.22,99.22,99.22,99.22,65
CEZ15,2015-10-09 09:00,9,99.22,99.22,99.22,99.22,54
CEZ15,2015-10-09 09:30,9,99.22,99.225,99.22,99.22,237
CEZ15,2015-10-09 10:00,9,99.215,99.215,99.215,99.215,1486
CEZ15,2015-10-09 10:30,9,99.215,99.22,99.215,99.22,175
CEZ15,2015-10-09 11:00,9,99.215,99.215,99.215,99.215,875
CEZ15,2015-10-09 11:30,9,99.21,99.21,99.21,99.21,2238
CEZ15,2015-10-09 12:00,9,99.21,99.21,99.21,99.21,15
CEZ15,2015-10-13 04:30,13,99.215,99.215,99.215,99.215,82
CEZ15,2015-10-13 05:00,13,99.215,99.215,99.215,99.215,3
CEZ15,2015-10-13 06:00,13,99.215,99.215,99.215,99.215,5
CEZ15,2015-10-13 06:30,13,99.22,99.22,99.22,99.22,121
CEZ15,2015-10-13 07:00,13,99.215,99.215,99.215,99.215,418
CEZ15,2015-10-13 07:30,13,99.215,99.215,99.215,99.215,268
CEZ15,2015-10-13 08:00,13,99.215,99.22,99.215,99.22,56
CEZ15,2015-10-13 08:30,13,99.22,99.22,99.215,99.22,123
CEZ15,2015-10-13 09:00,13,99.215,99.22,99.215,99.22,3
CEZ15,2015-10-13 09:30,13,99.22,99.22,99.215,99.22,208
CEZ15,2015-10-13 10:00,13,99.22,99.22,99.22,99.22,56
CEZ15,2015-10-13 10:30,13,99.22,99.22,99.22,99.22,34
CEZ15,2015-10-13 11:00,13,99.22,99.22,99.22,99.22,92
CEZ15,2015-10-13 11:30,13,99.22,99.22,99.22,99.22,97
CEZ15,2015-10-13 12:00,13,99.22,99.22,99.22,99.22,86
CEZ15,2015-10-13 12:30,13,99.22,99.22,99.22,99.22,241
CEZ15,2015-10-13 13:00,13,99.22,99.22,99.22,99.22,200
CEZ15,2015-10-13 13:30,13,99.22,99.22,99.215,99.215,848
CEZ15,2015-10-13 14:00,13,99.22,99.22,99.22,99.22,240
CEZ15,2015-10-13 14:30,13,99.22,99.225,99.22,99.22,473
CEZ15,2015-10-14 05:00,14,99.225,99.225,99.225,99.225,20
CEZ15,2015-10-14 05:30,14,99.225,99.225,99.225,99.225,4
CEZ15,2015-10-14 06:00,14,99.23,99.23,99.23,99.23,5
CEZ15,2015-10-14 07:00,14,99.225,99.225,99.225,99.225,633
CEZ15,2015-10-14 07:30,14,99.23,99.23,99.23,99.23,1322
CEZ15,2015-10-14 08:00,14,99.23,99.23,99.23,99.23,42
CEZ15,2015-10-14 08:30,14,99.23,99.23,99.23,99.23,786
CEZ15,2015-10-14 09:00,14,99.23,99.23,99.225,99.23,296
CEZ15,2015-10-14 09:30,14,99.23,99.23,99.225,99.225,686
CEZ15,2015-10-14 10:00,14,99.23,99.23,99.23,99.23,352
CEZ15,2015-10-14 10:30,14,99.23,99.23,99.23,99.23,273
CEZ15,2015-10-14 11:00,14,99.23,99.23,99.23,99.23,502
CEZ15,2015-10-14 13:30,14,99.225,99.225,99.225,99.225,312
CEZ15,2015-10-14 14:00,14,99.225,99.225,99.225,99.225,251
CEZ15,2015-10-14 14:30,14,99.225,99.23,99.225,99.23,487
CEZ15,2015-10-15 05:00,15,99.23,99.23,99.23,99.23,675
CEZ15,2015-10-15 06:30,15,99.23,99.23,99.23,99.23,753
CEZ15,2015-10-15 07:00,15,99.23,99.23,99.23,99.23,25
CEZ15,2015-10-15 07:30,15,99.225,99.23,99.22,99.225,2359
CEZ15,2015-10-15 08:00,15,99.225,99.225,99.225,99.225,105
CEZ15,2015-10-15 08:30,15,99.225,99.225,99.22,99.225,161
CEZ15,2015-10-15 09:00,15,99.225,99.225,99.225,99.225,147
CEZ15,2015-10-15 09:30,15,99.23,99.23,99.23,99.23,1
CEZ15,2015-10-15 10:00,15,99.23,99.23,99.23,99.23,1630
CEZ15,2015-10-15 10:30,15,99.23,99.23,99.225,99.225,154
CEZ15,2015-10-15 11:00,15,99.225,99.225,99.225,99.225,38
CEZ15,2015-10-15 13:00,15,99.225,99.225,99.225,99.225,15
CEZ15,2015-10-15 13:30,15,99.225,99.225,99.225,99.225,17
CEZ15,2015-10-15 14:00,15,99.225,99.225,99.225,99.225,1884
CEZ15,2015-10-15 14:30,15,99.225,99.225,99.225,99.225,46
CEZ15,2015-10-16 06:00,16,99.225,99.23,99.225,99.23,568
CEZ15,2015-10-16 06:30,16,99.23,99.23,99.23,99.23,216
CEZ15,2015-10-16 07:00,16,99.23,99.23,99.23,99.23,632
CEZ15,2015-10-16 07:30,16,99.225,99.225,99.22,99.22,2807
CEZ15,2015-10-16 08:00,16,99.22,99.22,99.22,99.22,1465
CEZ15,2015-10-16 08:30,16,99.22,99.22,99.22,99.22,712
CEZ15,2015-10-16 09:00,16,99.215,99.22,99.215,99.22,193
CEZ15,2015-10-16 09:30,16,99.22,99.22,99.22,99.22,922
CEZ15,2015-10-16 10:30,16,99.22,99.22,99.22,99.22,1194
CEZ15,2015-10-16 11:00,16,99.22,99.225,99.22,99.225,437
CEZ15,2015-10-16 12:00,16,99.225,99.225,99.225,99.225,318
CEZ15,2015-10-16 12:30,16,99.225,99.225,99.225,99.225,62
CEZ15,2015-10-16 13:30,16,99.225,99.225,99.225,99.225,290
CEZ15,2015-10-16 14:00,16,99.225,99.225,99.225,99.225,14
CEZ15,2015-10-19 04:30,19,99.225,99.225,99.225,99.225,11
CEZ15,2015-10-19 05:00,19,99.22,99.22,99.22,99.22,94
CEZ15,2015-10-19 07:00,19,99.225,99.225,99.225,99.225,426
CEZ15,2015-10-19 07:30,19,99.225,99.225,99.225,99.225,1
CEZ15,2015-10-19 08:00,19,99.225,99.225,99.225,99.225,23
CEZ15,2015-10-19 08:30,19,99.23,99.23,99.225,99.23,2309
CEZ15,2015-10-19 09:00,19,99.23,99.23,99.225,99.23,1243
CEZ15,2015-10-19 09:30,19,99.225,99.225,99.225,99.225,2
CEZ15,2015-10-19 10:30,19,99.23,99.23,99.225,99.23,238
CEZ15,2015-10-19 11:00,19,99.225,99.23,99.225,99.225,728
CEZ15,2015-10-19 11:30,19,99.225,99.23,99.225,99.23,279
CEZ15,2015-10-19 12:00,19,99.23,99.23,99.23,99.23,733
CEZ15,2015-10-19 12:30,19,99.23,99.23,99.23,99.23,3070
CEZ15,2015-10-19 13:00,19,99.23,99.23,99.23,99.23,931
CEZ15,2015-10-19 13:30,19,99.23,99.23,99.225,99.225,218
CEZ15,2015-10-19 14:00,19,99.23,99.23,99.23,99.23,658
CEZ15,2015-10-19 14:30,19,99.23,99.23,99.23,99.23,22
CEZ15,2015-10-20 06:00,20,99.225,99.225,99.225,99.225,898
CEZ15,2015-10-20 06:30,20,99.225,99.225,99.225,99.225,200
CEZ15,2015-10-20 07:30,20,99.22,99.22,99.22,99.22,44
CEZ15,2015-10-20 08:00,20,99.22,99.22,99.22,99.22,2680
CEZ15,2015-10-20 09:00,20,99.22,99.22,99.215,99.215,2274
CEZ15,2015-10-20 09:30,20,99.215,99.22,99.215,99.215,384
CEZ15,2015-10-20 10:00,20,99.215,99.215,99.215,99.215,361
CEZ15,2015-10-20 10:30,20,99.21,99.215,99.21,99.215,1380
CEZ15,2015-10-20 11:00,20,99.215,99.215,99.215,99.215,467
CEZ15,2015-10-20 11:30,20,99.215,99.215,99.215,99.215,140
CEZ15,2015-10-20 12:00,20,99.215,99.215,99.215,99.215,250
CEZ15,2015-10-20 12:30,20,99.21,99.21,99.21,99.21,200
CEZ15,2015-10-20 13:30,20,99.215,99.22,99.215,99.22,3651
CEZ15,2015-10-20 14:00,20,99.22,99.22,99.22,99.22,1030
CEZ15,2015-10-20 14:30,20,99.22,99.225,99.22,99.225,2076
CEZ15,2015-10-21 05:00,21,99.225,99.225,99.225,99.225,30
CEZ15,2015-10-21 05:30,21,99.23,99.23,99.23,99.23,412
CEZ15,2015-10-21 06:00,21,99.225,99.225,99.225,99.225,549
CEZ15,2015-10-21 06:30,21,99.225,99.225,99.22,99.22,1512
CEZ15,2015-10-21 07:00,21,99.22,99.22,99.22,99.22,1601
CEZ15,2015-10-21 07:30,21,99.22,99.22,99.215,99.22,2207
CEZ15,2015-10-21 08:00,21,99.22,99.22,99.22,99.22,347
CEZ15,2015-10-21 08:30,21,99.22,99.225,99.22,99.225,2211
CEZ15,2015-10-21 09:00,21,99.22,99.225,99.21,99.22,4050
CEZ15,2015-10-21 09:30,21,99.22,99.22,99.22,99.22,114
CEZ15,2015-10-21 10:00,21,99.22,99.225,99.215,99.215,2951
CEZ15,2015-10-21 10:30,21,99.22,99.22,99.215,99.215,2125
CEZ15,2015-10-21 11:00,21,99.215,99.215,99.215,99.215,135
CEZ15,2015-10-21 11:30,21,99.215,99.22,99.215,99.215,365
CEZ15,2015-10-21 12:00,21,99.215,99.215,99.215,99.215,110
CEZ15,2015-10-21 13:30,21,99.215,99.215,99.215,99.215,248
CEZ15,2015-10-21 14:00,21,99.215,99.215,99.215,99.215,335
CEZ15,2015-10-21 14:30,21,99.215,99.215,99.215,99.215,3
CEZ15,2015-10-22 06:00,22,99.215,99.22,99.215,99.22,25
CEZ15,2015-10-22 06:30,22,99.215,99.215,99.215,99.215,32
CEZ15,2015-10-22 07:00,22,99.215,99.215,99.215,99.215,14
CEZ15,2015-10-22 07:30,22,99.215,99.215,99.21,99.215,387
CEZ15,2015-10-22 08:00,22,99.215,99.215,99.21,99.215,425
CEZ15,2015-10-22 08:30,22,99.215,99.215,99.215,99.215,74
CEZ15,2015-10-22 09:00,22,99.215,99.215,99.215,99.215,53
CEZ15,2015-10-22 09:30,22,99.21,99.21,99.21,99.21,1
CEZ15,2015-10-22 10:00,22,99.215,99.215,99.215,99.215,146
CEZ15,2015-10-22 10:30,22,99.215,99.215,99.215,99.215,539
CEZ15,2015-10-22 11:00,22,99.215,99.215,99.215,99.215,6
CEZ15,2015-10-22 11:30,22,99.215,99.215,99.21,99.215,41
CEZ15,2015-10-22 12:00,22,99.215,99.215,99.215,99.215,57
CEZ15,2015-10-22 12:30,22,99.215,99.22,99.21,99.22,1476
CEZ15,2015-10-22 13:00,22,99.22,99.22,99.215,99.215,358
CEZ15,2015-10-22 13:30,22,99.215,99.215,99.21,99.21,118
CEZ15,2015-10-22 14:00,22,99.215,99.215,99.215,99.215,1
CEZ15,2015-10-22 14:30,22,99.215,99.215,99.215,99.215,134
CEZ15,2015-10-23 05:00,23,99.215,99.215,99.215,99.215,3
CEZ15,2015-10-23 05:30,23,99.215,99.215,99.215,99.215,1
CEZ15,2015-10-23 06:00,23,99.21,99.21,99.21,99.21,41
CEZ15,2015-10-23 06:30,23,99.21,99.21,99.21,99.21,241
CEZ15,2015-10-23 07:00,23,99.21,99.21,99.21,99.21,9
CEZ15,2015-10-23 07:30,23,99.21,99.215,99.21,99.215,114
CEZ15,2015-10-23 08:00,23,99.21,99.215,99.21,99.215,1054
CEZ15,2015-10-23 08:30,23,99.215,99.215,99.21,99.21,601
CEZ15,2015-10-23 09:30,23,99.215,99.215,99.21,99.21,1260
CEZ15,2015-10-23 10:00,23,99.21,99.21,99.21,99.21,150
CEZ15,2015-10-23 11:00,23,99.21,99.215,99.21,99.215,891
CEZ15,2015-10-23 12:30,23,99.21,99.21,99.21,99.21,290
CEZ15,2015-10-23 13:30,23,99.21,99.21,99.21,99.21,34
CEZ15,2015-10-23 14:00,23,99.215,99.215,99.21,99.21,2
CEZ15,2015-10-26 05:00,26,99.21,99.21,99.21,99.21,18
CEZ15,2015-10-26 07:00,26,99.21,99.21,99.21,99.21,1
CEZ15,2015-10-26 08:00,26,99.21,99.21,99.21,99.21,13
CEZ15,2015-10-26 08:30,26,99.21,99.21,99.21,99.21,7
CEZ15,2015-10-26 09:00,26,99.215,99.215,99.215,99.215,1350
CEZ15,2015-10-26 10:00,26,99.21,99.21,99.21,99.21,1
CEZ15,2015-10-26 10:30,26,99.215,99.215,99.21,99.21,5
CEZ15,2015-10-26 11:00,26,99.21,99.215,99.21,99.21,133
CEZ15,2015-10-26 11:30,26,99.21,99.215,99.21,99.21,85
CEZ15,2015-10-26 12:00,26,99.21,99.21,99.21,99.21,60
CEZ15,2015-10-26 12:30,26,99.21,99.215,99.21,99.21,112
CEZ15,2015-10-26 13:00,26,99.215,99.215,99.21,99.21,89
CEZ15,2015-10-26 13:30,26,99.21,99.215,99.21,99.21,16
CEZ15,2015-10-26 14:30,26,99.21,99.215,99.21,99.215,411
CEZ15,2015-10-27 05:30,27,99.215,99.215,99.215,99.215,10
CEZ15,2015-10-27 06:00,27,99.215,99.215,99.215,99.215,443
CEZ15,2015-10-27 06:30,27,99.215,99.215,99.215,99.215,210
CEZ15,2015-10-27 07:00,27,99.215,99.215,99.215,99.215,24
CEZ15,2015-10-27 07:30,27,99.215,99.215,99.215,99.215,298
CEZ15,2015-10-27 08:00,27,99.22,99.22,99.215,99.22,2377
CEZ15,2015-10-27 08:30,27,99.22,99.22,99.22,99.22,921
CEZ15,2015-10-27 09:00,27,99.22,99.22,99.22,99.22,934
CEZ15,2015-10-27 09:30,27,99.22,99.22,99.22,99.22,196
CEZ15,2015-10-27 10:00,27,99.215,99.215,99.215,99.215,1673
CEZ15,2015-10-27 10:30,27,99.21,99.215,99.21,99.21,345
CEZ15,2015-10-27 11:00,27,99.215,99.215,99.215,99.215,667
CEZ15,2015-10-27 11:30,27,99.215,99.215,99.215,99.215,1832
CEZ15,2015-10-27 12:00,27,99.215,99.215,99.215,99.215,51
CEZ15,2015-10-27 12:30,27,99.215,99.215,99.215,99.215,1027
CEZ15,2015-10-27 13:30,27,99.215,99.215,99.215,99.215,61
CEZ15,2015-10-27 14:00,27,99.215,99.215,99.215,99.215,342
CEZ15,2015-10-27 14:30,27,99.215,99.215,99.215,99.215,204
CEZ15,2015-10-28 05:30,28,99.215,99.215,99.215,99.215,10
CEZ15,2015-10-28 06:00,28,99.22,99.22,99.22,99.22,2
CEZ15,2015-10-28 06:30,28,99.215,99.215,99.215,99.215,84
CEZ15,2015-10-28 07:00,28,99.215,99.215,99.215,99.215,2
CEZ15,2015-10-28 08:00,28,99.215,99.215,99.21,99.21,110
CEZ15,2015-10-28 09:30,28,99.21,99.21,99.21,99.21,160
CEZ15,2015-10-28 10:00,28,99.21,99.21,99.21,99.21,394
CEZ15,2015-10-28 10:30,28,99.21,99.21,99.21,99.21,667
CEZ15,2015-10-28 11:00,28,99.21,99.21,99.21,99.21,600
CEZ15,2015-10-28 11:30,28,99.21,99.21,99.21,99.21,755
CEZ15,2015-10-28 12:00,28,99.21,99.215,99.205,99.205,5014
CEZ15,2015-10-28 12:30,28,99.205,99.205,99.205,99.205,655
CEZ15,2015-10-28 13:00,28,99.205,99.205,99.2,99.205,2567
CEZ15,2015-10-28 13:30,28,99.205,99.205,99.195,99.195,7009
CEZ15,2015-10-28 14:00,28,99.195,99.195,99.195,99.195,158
CEZ15,2015-10-28 14:30,28,99.195,99.195,99.195,99.195,1072
CEZ15,2015-10-29 05:00,29,99.19,99.19,99.185,99.19,245
CEZ15,2015-10-29 05:30,29,99.19,99.19,99.185,99.185,12
CEZ15,2015-10-29 06:00,29,99.19,99.19,99.19,99.19,823
CEZ15,2015-10-29 06:30,29,99.19,99.19,99.19,99.19,500
CEZ15,2015-10-29 07:00,29,99.185,99.19,99.185,99.19,24
CEZ15,2015-10-29 07:30,29,99.185,99.185,99.185,99.185,134
CEZ15,2015-10-29 08:00,29,99.185,99.185,99.185,99.185,1276
CEZ15,2015-10-29 08:30,29,99.185,99.185,99.185,99.185,11
CEZ15,2015-10-29 09:00,29,99.185,99.185,99.185,99.185,1602
CEZ15,2015-10-29 09:30,29,99.185,99.185,99.185,99.185,1712
CEZ15,2015-10-29 10:30,29,99.185,99.185,99.185,99.185,147
CEZ15,2015-10-29 11:00,29,99.185,99.185,99.185,99.185,97
CEZ15,2015-10-29 11:30,29,99.185,99.185,99.185,99.185,132
CEZ15,2015-10-29 12:30,29,99.185,99.185,99.185,99.185,1
CEZ15,2015-10-29 13:00,29,99.185,99.185,99.185,99.185,331
CEZ15,2015-10-29 13:30,29,99.185,99.185,99.18,99.18,427
CEZ15,2015-10-30 05:00,30,99.185,99.185,99.185,99.185,463
CEZ15,2015-10-30 05:30,30,99.185,99.185,99.185,99.185,140
CEZ15,2015-10-30 06:00,30,99.185,99.185,99.185,99.185,165
CEZ15,2015-10-30 06:30,30,99.185,99.185,99.185,99.185,3
CEZ15,2015-10-30 07:00,30,99.18,99.185,99.18,99.185,285
CEZ15,2015-10-30 07:30,30,99.185,99.185,99.185,99.185,928
CEZ15,2015-10-30 08:00,30,99.185,99.185,99.185,99.185,437
CEZ15,2015-10-30 08:30,30,99.185,99.185,99.185,99.185,248
CEZ15,2015-10-30 09:00,30,99.185,99.19,99.175,99.18,1936
CEZ15,2015-10-30 09:30,30,99.18,99.185,99.18,99.185,2077
CEZ15,2015-10-30 10:00,30,99.185,99.185,99.18,99.185,1421
CEZ15,2015-10-30 10:30,30,99.18,99.18,99.18,99.18,604
CEZ15,2015-10-30 11:00,30,99.18,99.18,99.18,99.18,921
CEZ15,2015-10-30 11:30,30,99.18,99.185,99.18,99.185,1025
CEZ15,2015-10-30 12:00,30,99.18,99.185,99.18,99.185,340
CEZ15,2015-10-30 12:30,30,99.185,99.185,99.185,99.185,159
CEZ15,2015-10-30 13:00,30,99.185,99.185,99.185,99.185,26
CEZ15,2015-10-30 13:30,30,99.18,99.18,99.175,99.175,2933
CEZ15,2015-10-30 14:00,30,99.175,99.18,99.175,99.18,53
CEZ15,2015-10-30 14:30,30,99.175,99.175,99.175,99.175,88
CEZ15,2015-11-02 05:00,2,99.175,99.175,99.175,99.175,90
CEZ15,2015-11-02 05:30,2,99.175,99.175,99.175,99.175,536
CEZ15,2015-11-02 06:00,2,99.175,99.175,99.175,99.175,118
CEZ15,2015-11-02 06:30,2,99.175,99.175,99.175,99.175,26
CEZ15,2015-11-02 07:00,2,99.175,99.18,99.175,99.175,285
CEZ15,2015-11-02 07:30,2,99.175,99.175,99.17,99.17,397
CEZ15,2015-11-02 08:00,2,99.17,99.175,99.17,99.17,46
CEZ15,2015-11-02 09:00,2,99.175,99.18,99.175,99.18,2538
CEZ15,2015-11-02 09:30,2,99.18,99.18,99.175,99.18,1419
CEZ15,2015-11-02 11:30,2,99.175,99.18,99.175,99.18,201
CEZ15,2015-11-02 13:30,2,99.18,99.18,99.175,99.18,622
CEZ15,2015-11-02 14:00,2,99.175,99.18,99.175,99.18,27
CEZ15,2015-11-02 14:30,2,99.18,99.18,99.18,99.18,75
CEZ15,2015-11-03 05:30,3,99.175,99.175,99.175,99.175,1
CEZ15,2015-11-03 06:00,3,99.18,99.18,99.175,99.175,698
CEZ15,2015-11-03 06:30,3,99.175,99.175,99.175,99.175,275
CEZ15,2015-11-03 07:30,3,99.175,99.175,99.175,99.175,602
CEZ15,2015-11-03 08:00,3,99.18,99.18,99.175,99.175,4
CEZ15,2015-11-03 08:30,3,99.18,99.18,99.18,99.18,1
CEZ15,2015-11-03 09:00,3,99.18,99.18,99.175,99.18,3327
CEZ15,2015-11-03 09:30,3,99.18,99.18,99.18,99.18,1
CEZ15,2015-11-03 10:00,3,99.18,99.18,99.18,99.18,22
CEZ15,2015-11-03 10:30,3,99.18,99.185,99.18,99.185,126
CEZ15,2015-11-03 11:30,3,99.18,99.185,99.18,99.18,2461
CEZ15,2015-11-03 12:00,3,99.18,99.18,99.18,99.18,1098
CEZ15,2015-11-03 12:30,3,99.18,99.18,99.18,99.18,168
CEZ15,2015-11-03 13:00,3,99.18,99.18,99.18,99.18,61
CEZ15,2015-11-03 13:30,3,99.18,99.18,99.18,99.18,92
CEZ15,2015-11-03 14:00,3,99.18,99.18,99.18,99.18,845
CEZ15,2015-11-03 14:30,3,99.18,99.18,99.18,99.18,1150
CEZ15,2015-11-04 05:00,4,99.185,99.185,99.185,99.185,4
CEZ15,2015-11-04 06:00,4,99.18,99.185,99.18,99.185,205
CEZ15,2015-11-04 06:30,4,99.185,99.185,99.185,99.185,1
CEZ15,2015-11-04 07:00,4,99.18,99.18,99.18,99.18,50
CEZ15,2015-11-04 07:30,4,99.18,99.18,99.18,99.18,50
CEZ15,2015-11-04 08:00,4,99.18,99.18,99.18,99.18,74
CEZ15,2015-11-04 09:00,4,99.18,99.185,99.18,99.185,300
CEZ15,2015-11-04 09:30,4,99.18,99.18,99.18,99.18,433
CEZ15,2015-11-04 10:00,4,99.18,99.18,99.18,99.18,1507
CEZ15,2015-11-04 10:30,4,99.175,99.175,99.175,99.175,49
CEZ15,2015-11-04 11:30,4,99.18,99.18,99.18,99.18,1161
CEZ15,2015-11-04 13:30,4,99.175,99.18,99.175,99.18,28
CEZ15,2015-11-04 14:00,4,99.18,99.18,99.18,99.18,1701
CEZ15,2015-11-04 14:30,4,99.18,99.18,99.18,99.18,115
CEZ15,2015-11-05 05:00,5,99.18,99.18,99.18,99.18,157
CEZ15,2015-11-05 05:30,5,99.18,99.18,99.18,99.18,401
CEZ15,2015-11-05 06:00,5,99.18,99.18,99.18,99.18,36
CEZ15,2015-11-05 06:30,5,99.18,99.18,99.18,99.18,6
CEZ15,2015-11-05 07:00,5,99.18,99.185,99.18,99.185,6
CEZ15,2015-11-05 07:30,5,99.185,99.185,99.185,99.185,750
CEZ15,2015-11-05 08:00,5,99.18,99.185,99.18,99.185,623
CEZ15,2015-11-05 08:30,5,99.185,99.185,99.185,99.185,150
CEZ15,2015-11-05 09:00,5,99.185,99.185,99.185,99.185,1076
CEZ15,2015-11-05 09:30,5,99.18,99.18,99.18,99.18,1
CEZ15,2015-11-05 10:00,5,99.18,99.18,99.18,99.18,138
CEZ15,2015-11-05 10:30,5,99.18,99.185,99.18,99.18,118
CEZ15,2015-11-05 11:00,5,99.18,99.18,99.18,99.18,41
CEZ15,2015-11-05 11:30,5,99.18,99.18,99.18,99.18,159
CEZ15,2015-11-05 12:30,5,99.185,99.185,99.18,99.185,379
CEZ15,2015-11-05 13:30,5,99.185,99.185,99.185,99.185,3
CEZ15,2015-11-05 14:30,5,99.18,99.18,99.18,99.18,200
CEZ15,2015-11-06 05:30,6,99.18,99.18,99.18,99.18,1
CEZ15,2015-11-06 07:00,6,99.185,99.185,99.18,99.185,1208
CEZ15,2015-11-06 07:30,6,99.18,99.18,99.17,99.175,2648
CEZ15,2015-11-06 08:00,6,99.175,99.175,99.175,99.175,220
CEZ15,2015-11-06 08:30,6,99.175,99.175,99.175,99.175,13
CEZ15,2015-11-06 09:00,6,99.175,99.175,99.17,99.175,1224
CEZ15,2015-11-06 11:00,6,99.175,99.18,99.175,99.18,437
CEZ15,2015-11-06 11:30,6,99.175,99.175,99.175,99.175,203
CEZ15,2015-11-06 12:30,6,99.175,99.175,99.17,99.17,2921
CEZ15,2015-11-06 13:00,6,99.175,99.175,99.175,99.175,1784
CEZ15,2015-11-06 13:30,6,99.175,99.175,99.175,99.175,102
CEZ15,2015-11-06 14:30,6,99.175,99.175,99.175,99.175,802
CEZ15,2015-11-09 05:00,9,99.175,99.175,99.175,99.175,605
CEZ15,2015-11-09 07:00,9,99.175,99.175,99.175,99.175,1
CEZ15,2015-11-09 07:30,9,99.18,99.18,99.175,99.175,908
CEZ15,2015-11-09 08:00,9,99.175,99.175,99.175,99.175,415
CEZ15,2015-11-09 08:30,9,99.175,99.175,99.175,99.175,50
CEZ15,2015-11-09 09:00,9,99.18,99.18,99.18,99.18,3303
CEZ15,2015-11-09 10:00,9,99.18,99.18,99.18,99.18,230
CEZ15,2015-11-09 10:30,9,99.185,99.185,99.185,99.185,106
CEZ15,2015-11-09 11:00,9,99.18,99.185,99.18,99.185,26
CEZ15,2015-11-09 11:30,9,99.185,99.185,99.18,99.18,50
CEZ15,2015-11-09 12:00,9,99.185,99.185,99.185,99.185,801
CEZ15,2015-11-09 12:30,9,99.185,99.185,99.185,99.185,25
CEZ15,2015-11-09 13:00,9,99.185,99.19,99.185,99.185,66
CEZ15,2015-11-09 13:30,9,99.185,99.19,99.185,99.185,53
CEZ15,2015-11-09 14:00,9,99.185,99.185,99.185,99.185,51
CEZ15,2015-11-09 14:30,9,99.185,99.185,99.185,99.185,1
CEZ15,2015-11-10 06:00,10,99.19,99.19,99.19,99.19,171
CEZ15,2015-11-10 07:00,10,99.19,99.19,99.19,99.19,100
CEZ15,2015-11-10 07:30,10,99.185,99.19,99.185,99.19,236
CEZ15,2015-11-10 08:00,10,99.19,99.19,99.185,99.185,64
CEZ15,2015-11-10 09:00,10,99.19,99.19,99.19,99.19,40
CEZ15,2015-11-10 09:30,10,99.19,99.19,99.19,99.19,1
CEZ15,2015-11-10 10:00,10,99.185,99.19,99.185,99.19,49
CEZ15,2015-11-10 10:30,10,99.185,99.19,99.185,99.185,195
CEZ15,2015-11-10 11:00,10,99.185,99.19,99.185,99.19,46
CEZ15,2015-11-10 11:30,10,99.185,99.19,99.185,99.19,250
CEZ15,2015-11-10 12:00,10,99.19,99.19,99.185,99.185,100
CEZ15,2015-11-12 07:30,12,99.185,99.185,99.185,99.185,60
CEZ15,2015-11-12 08:30,12,99.19,99.19,99.185,99.185,293
CEZ15,2015-11-12 09:00,12,99.185,99.185,99.185,99.185,1
CEZ15,2015-11-12 09:30,12,99.19,99.19,99.185,99.19,183
CEZ15,2015-11-12 10:00,12,99.19,99.19,99.19,99.19,75
CEZ15,2015-11-12 11:00,12,99.19,99.19,99.19,99.19,20
CEZ15,2015-11-12 11:30,12,99.19,99.19,99.185,99.185,199
CEZ15,2015-11-12 12:00,12,99.19,99.19,99.19,99.19,196
CEZ15,2015-11-12 12:30,12,99.19,99.19,99.19,99.19,218
CEZ15,2015-11-12 13:00,12,99.19,99.19,99.19,99.19,1194
CEZ15,2015-11-12 13:30,12,99.19,99.195,99.185,99.185,94
CEZ15,2015-11-12 14:00,12,99.19,99.19,99.19,99.19,328
CEZ15,2015-11-12 14:30,12,99.19,99.19,99.19,99.19,175
CEZ15,2015-11-13 05:00,13,99.195,99.195,99.195,99.195,1
CEZ15,2015-11-13 05:30,13,99.19,99.19,99.19,99.19,347
CEZ15,2015-11-13 06:00,13,99.185,99.19,99.185,99.19,243
CEZ15,2015-11-13 06:30,13,99.19,99.19,99.19,99.19,7
CEZ15,2015-11-13 07:00,13,99.195,99.195,99.195,99.195,96
CEZ15,2015-11-13 07:30,13,99.195,99.195,99.19,99.19,585
CEZ15,2015-11-13 08:00,13,99.195,99.195,99.195,99.195,17
CEZ15,2015-11-13 08:30,13,99.19,99.19,99.19,99.19,62
CEZ15,2015-11-13 09:00,13,99.19,99.19,99.19,99.19,7
CEZ15,2015-11-13 10:00,13,99.195,99.195,99.195,99.195,6
CEZ15,2015-11-13 11:00,13,99.19,99.195,99.19,99.19,277
CEZ15,2015-11-13 12:30,13,99.195,99.195,99.195,99.195,109
CEZ15,2015-11-13 13:00,13,99.195,99.195,99.195,99.195,30
CEZ15,2015-11-13 13:30,13,99.19,99.19,99.19,99.19,103
CEZ15,2015-11-13 14:00,13,99.195,99.195,99.19,99.19,6
CEZ15,2015-11-16 05:00,16,99.195,99.195,99.195,99.195,161
CEZ15,2015-11-16 06:30,16,99.19,99.19,99.19,99.19,2060
CEZ15,2015-11-16 07:30,16,99.19,99.195,99.19,99.195,843
CEZ15,2015-11-16 08:00,16,99.195,99.195,99.195,99.195,25
CEZ15,2015-11-16 08:30,16,99.19,99.19,99.19,99.19,32
CEZ15,2015-11-16 09:00,16,99.19,99.19,99.19,99.19,907
CEZ15,2015-11-16 10:00,16,99.19,99.19,99.185,99.19,541
CEZ15,2015-11-16 10:30,16,99.19,99.19,99.19,99.19,11
CEZ15,2015-11-16 11:00,16,99.19,99.19,99.19,99.19,65
CEZ15,2015-11-16 13:30,16,99.185,99.19,99.185,99.19,67
CEZ15,2015-11-16 14:30,16,99.185,99.185,99.185,99.185,45
CEZ15,2015-11-17 05:00,17,99.185,99.185,99.185,99.185,461
CEZ15,2015-11-17 05:30,17,99.185,99.185,99.185,99.185,200
CEZ15,2015-11-17 07:00,17,99.185,99.185,99.185,99.185,1
CEZ15,2015-11-17 07:30,17,99.185,99.185,99.185,99.185,1029
CEZ15,2015-11-17 08:00,17,99.185,99.185,99.185,99.185,459
CEZ15,2015-11-17 08:30,17,99.185,99.185,99.185,99.185,298
CEZ15,2015-11-17 09:30,17,99.18,99.18,99.18,99.18,1882
CEZ15,2015-11-17 10:00,17,99.18,99.18,99.175,99.175,19
CEZ15,2015-11-17 11:00,17,99.175,99.175,99.175,99.175,8
CEZ15,2015-11-17 11:30,17,99.18,99.18,99.18,99.18,250
CEZ15,2015-11-17 12:00,17,99.18,99.18,99.18,99.18,1000
CEZ15,2015-11-17 12:30,17,99.18,99.18,99.175,99.175,782
CEZ15,2015-11-17 13:00,17,99.18,99.18,99.18,99.18,3
CEZ15,2015-11-17 13:30,17,99.18,99.18,99.18,99.18,200
CEZ15,2015-11-17 14:00,17,99.175,99.175,99.175,99.175,4
CEZ15,2015-11-17 14:30,17,99.175,99.175,99.175,99.175,150
CEZ15,2015-11-18 05:00,18,99.18,99.18,99.18,99.18,2
CEZ15,2015-11-18 05:30,18,99.175,99.175,99.175,99.175,2
CEZ15,2015-11-18 07:30,18,99.175,99.175,99.175,99.175,82
CEZ15,2015-11-18 08:00,18,99.18,99.18,99.175,99.175,22
CEZ15,2015-11-18 09:00,18,99.175,99.175,99.175,99.175,1626
CEZ15,2015-11-18 09:30,18,99.17,99.175,99.17,99.175,257
CEZ15,2015-11-18 10:00,18,99.175,99.175,99.175,99.175,800
CEZ15,2015-11-18 10:30,18,99.175,99.175,99.175,99.175,50
CEZ15,2015-11-18 11:00,18,99.17,99.17,99.17,99.17,37
CEZ15,2015-11-18 11:30,18,99.175,99.175,99.175,99.175,400
CEZ15,2015-11-18 12:30,18,99.175,99.175,99.17,99.175,363
CEZ15,2015-11-18 13:00,18,99.175,99.175,99.175,99.175,2
CEZ15,2015-11-18 13:30,18,99.17,99.175,99.17,99.175,75
CEZ15,2015-11-18 14:30,18,99.17,99.175,99.17,99.175,10
CEZ15,2015-11-19 05:00,19,99.175,99.175,99.175,99.175,2
CEZ15,2015-11-19 06:00,19,99.17,99.17,99.17,99.17,4024
CEZ15,2015-11-19 07:00,19,99.17,99.17,99.17,99.17,1000
CEZ15,2015-11-19 08:00,19,99.17,99.17,99.17,99.17,18
CEZ15,2015-11-19 08:30,19,99.17,99.17,99.17,99.17,140
CEZ15,2015-11-19 09:00,19,99.17,99.17,99.17,99.17,2380
CEZ15,2015-11-19 09:30,19,99.175,99.175,99.175,99.175,11
CEZ15,2015-11-19 10:30,19,99.175,99.175,99.175,99.175,109
CEZ15,2015-11-19 12:00,19,99.17,99.17,99.17,99.17,2
CEZ15,2015-11-19 12:30,19,99.17,99.17,99.17,99.17,6
CEZ15,2015-11-19 13:30,19,99.175,99.175,99.175,99.175,550
CEZ15,2015-11-19 14:30,19,99.17,99.175,99.17,99.175,79
CEZ15,2015-11-20 06:00,20,99.17,99.175,99.17,99.17,421
CEZ15,2015-11-20 06:30,20,99.17,99.17,99.17,99.17,175
CEZ15,2015-11-20 07:30,20,99.175,99.175,99.175,99.175,2452
CEZ15,2015-11-20 08:00,20,99.175,99.175,99.175,99.175,1711
CEZ15,2015-11-20 08:30,20,99.175,99.175,99.17,99.175,301
CEZ15,2015-11-20 09:00,20,99.175,99.175,99.175,99.175,48
CEZ15,2015-11-20 09:30,20,99.175,99.175,99.175,99.175,155
CEZ15,2015-11-20 10:00,20,99.175,99.175,99.175,99.175,1
CEZ15,2015-11-20 10:30,20,99.175,99.18,99.175,99.18,35
CEZ15,2015-11-20 11:30,20,99.175,99.175,99.175,99.175,3002
CEZ15,2015-11-20 12:00,20,99.175,99.175,99.175,99.175,74
CEZ15,2015-11-20 13:00,20,99.17,99.17,99.17,99.17,1
CEZ15,2015-11-20 13:30,20,99.175,99.175,99.17,99.17,52
CEZ15,2015-11-20 14:00,20,99.17,99.17,99.17,99.17,5
CEZ15,2015-11-20 14:30,20,99.17,99.17,99.17,99.17,225
CEZ15,2015-11-23 05:30,23,99.17,99.17,99.17,99.17,1
CEZ15,2015-11-23 06:30,23,99.17,99.17,99.17,99.17,1
CEZ15,2015-11-23 07:00,23,99.17,99.17,99.17,99.17,1
CEZ15,2015-11-23 07:30,23,99.17,99.17,99.17,99.17,543
CEZ15,2015-11-23 08:00,23,99.175,99.175,99.175,99.175,31
CEZ15,2015-11-23 09:30,23,99.17,99.17,99.17,99.17,1
CEZ15,2015-11-23 10:00,23,99.17,99.17,99.17,99.17,5
CEZ15,2015-11-23 10:30,23,99.17,99.17,99.17,99.17,801
CEZ15,2015-11-23 11:00,23,99.17,99.17,99.17,99.17,68
CEZ15,2015-11-23 11:30,23,99.17,99.175,99.17,99.17,65
CEZ15,2015-11-23 12:00,23,99.17,99.17,99.17,99.17,193
CEZ15,2015-11-23 12:30,23,99.17,99.175,99.17,99.17,126
CEZ15,2015-11-23 13:00,23,99.17,99.17,99.17,99.17,27
CEZ15,2015-11-23 13:30,23,99.17,99.175,99.17,99.17,1508
CEZ15,2015-11-23 14:30,23,99.17,99.17,99.17,99.17,100
CEZ15,2015-11-24 05:30,24,99.17,99.17,99.165,99.165,253
CEZ15,2015-11-24 06:00,24,99.165,99.165,99.165,99.165,1
CEZ15,2015-11-24 06:30,24,99.17,99.17,99.17,99.17,724
CEZ15,2015-11-24 07:00,24,99.17,99.17,99.165,99.165,623
CEZ15,2015-11-24 07:30,24,99.17,99.17,99.165,99.165,214
CEZ15,2015-11-24 08:00,24,99.17,99.17,99.17,99.17,23
CEZ15,2015-11-24 09:00,24,99.17,99.17,99.17,99.17,1554
CEZ15,2015-11-24 09:30,24,99.17,99.17,99.17,99.17,650
CEZ15,2015-11-24 10:00,24,99.17,99.17,99.17,99.17,65
CEZ15,2015-11-24 10:30,24,99.17,99.17,99.17,99.17,71
CEZ15,2015-11-24 11:00,24,99.17,99.17,99.17,99.17,26
CEZ15,2015-11-24 13:30,24,99.17,99.17,99.17,99.17,156
CEZ15,2015-11-24 14:30,24,99.175,99.175,99.17,99.17,410
CEZ15,2015-11-25 05:30,25,99.17,99.17,99.17,99.17,10
CEZ15,2015-11-25 06:30,25,99.17,99.17,99.17,99.17,5
CEZ15,2015-11-25 07:00,25,99.17,99.17,99.17,99.17,93
CEZ15,2015-11-25 07:30,25,99.17,99.17,99.17,99.17,101
CEZ15,2015-11-25 08:00,25,99.175,99.175,99.175,99.175,26
CEZ15,2015-11-25 09:00,25,99.17,99.17,99.17,99.17,1579
CEZ15,2015-11-25 11:00,25,99.165,99.165,99.165,99.165,239
CEZ15,2015-11-25 11:30,25,99.165,99.165,99.165,99.165,150
CEZ15,2015-11-25 12:00,25,99.165,99.165,99.165,99.165,150
CEZ15,2015-11-25 12:30,25,99.165,99.165,99.165,99.165,109
CEZ15,2015-11-25 13:00,25,99.17,99.17,99.17,99.17,2345
CEZ15,2015-11-25 13:30,25,99.17,99.17,99.165,99.17,57
CEZ15,2015-11-25 14:30,25,99.17,99.17,99.165,99.165,5
CEZ15,2015-11-26 05:30,26,99.165,99.165,99.165,99.165,1
CEZ15,2015-11-26 06:00,26,99.17,99.17,99.165,99.165,436
CEZ15,2015-11-26 06:30,26,99.17,99.17,99.17,99.17,163
CEZ15,2015-11-26 08:00,26,99.17,99.17,99.17,99.17,30
CEZ15,2015-11-26 11:00,26,99.17,99.17,99.165,99.165,187
CEZ15,2015-11-27 05:30,27,99.165,99.165,99.165,99.165,1
CEZ15,2015-11-27 06:00,27,99.17,99.17,99.17,99.17,10
CEZ15,2015-11-27 06:30,27,99.17,99.17,99.17,99.17,167
CEZ15,2015-11-27 07:00,27,99.17,99.17,99.17,99.17,135
CEZ15,2015-11-27 08:00,27,99.165,99.17,99.165,99.17,33
CEZ15,2015-11-27 10:00,27,99.165,99.165,99.165,99.165,6
CEZ15,2015-11-27 11:00,27,99.165,99.17,99.165,99.17,445
CEZ15,2015-11-27 11:30,27,99.165,99.165,99.165,99.165,10
CEZ15,2015-11-27 14:30,27,99.17,99.17,99.17,99.17,79
CEZ15,2015-11-30 05:30,30,99.17,99.17,99.17,99.17,53
CEZ15,2015-11-30 06:00,30,99.17,99.17,99.17,99.17,1
CEZ15,2015-11-30 07:00,30,99.17,99.17,99.17,99.17,2
CEZ15,2015-11-30 08:00,30,99.17,99.17,99.17,99.17,32
CEZ15,2015-11-30 09:00,30,99.17,99.17,99.16,99.165,3354
CEZ15,2015-11-30 09:30,30,99.16,99.16,99.16,99.16,1255
CEZ15,2015-11-30 10:00,30,99.16,99.16,99.16,99.16,1935
CEZ15,2015-11-30 10:30,30,99.165,99.165,99.16,99.165,102
CEZ15,2015-11-30 11:00,30,99.165,99.165,99.16,99.165,743
CEZ15,2015-11-30 11:30,30,99.165,99.165,99.165,99.165,40
CEZ15,2015-11-30 12:00,30,99.165,99.165,99.165,99.165,40
CEZ15,2015-11-30 12:30,30,99.165,99.165,99.16,99.165,1577
CEZ15,2015-11-30 13:00,30,99.165,99.165,99.165,99.165,40
CEZ15,2015-11-30 13:30,30,99.165,99.165,99.16,99.16,118
CEZ15,2015-11-30 14:00,30,99.165,99.165,99.165,99.165,9
CEZ15,2015-11-30 14:30,30,99.16,99.16,99.16,99.16,2
CEZ15,2015-12-01 05:30,1,99.16,99.16,99.16,99.16,1
CEZ15,2015-12-01 07:00,1,99.165,99.165,99.165,99.165,15
CEZ15,2015-12-01 07:30,1,99.165,99.17,99.165,99.17,6684
CEZ15,2015-12-01 08:00,1,99.17,99.17,99.17,99.17,191
CEZ15,2015-12-01 08:30,1,99.17,99.17,99.165,99.17,1089
CEZ15,2015-12-01 09:00,1,99.17,99.17,99.165,99.165,461
CEZ15,2015-12-01 10:00,1,99.17,99.17,99.17,99.17,3073
CEZ15,2015-12-01 10:30,1,99.17,99.17,99.17,99.17,1
CEZ15,2015-12-01 12:00,1,99.17,99.17,99.17,99.17,104
CEZ15,2015-12-01 12:30,1,99.17,99.17,99.17,99.17,450
CEZ15,2015-12-01 13:00,1,99.17,99.175,99.17,99.175,1856
CEZ15,2015-12-01 13:30,1,99.175,99.175,99.17,99.175,1570
CEZ15,2015-12-01 14:00,1,99.17,99.175,99.17,99.175,10
CEZ15,2015-12-01 14:30,1,99.175,99.175,99.175,99.175,404
CEZ15,2015-12-02 05:00,2,99.175,99.175,99.175,99.175,1377
CEZ15,2015-12-02 05:30,2,99.18,99.18,99.175,99.175,119
CEZ15,2015-12-02 06:00,2,99.175,99.175,99.175,99.175,217
CEZ15,2015-12-02 06:30,2,99.175,99.18,99.175,99.175,2335
CEZ15,2015-12-02 07:00,2,99.175,99.175,99.175,99.175,1234
CEZ15,2015-12-02 08:00,2,99.18,99.18,99.175,99.18,2116
CEZ15,2015-12-02 08:30,2,99.18,99.185,99.18,99.185,3175
CEZ15,2015-12-02 09:00,2,99.175,99.175,99.155,99.155,7445
CEZ15,2015-12-02 09:30,2,99.155,99.155,99.155,99.155,3115
CEZ15,2015-12-02 10:00,2,99.155,99.155,99.15,99.15,51
CEZ15,2015-12-02 10:30,2,99.155,99.155,99.155,99.155,845
CEZ15,2015-12-02 11:00,2,99.15,99.15,99.15,99.15,1
CEZ15,2015-12-02 11:30,2,99.155,99.155,99.155,99.155,60
CEZ15,2015-12-02 12:00,2,99.155,99.155,99.155,99.155,50
CEZ15,2015-12-02 12:30,2,99.15,99.155,99.15,99.155,110
CEZ15,2015-12-02 13:30,2,99.155,99.155,99.15,99.15,150
CEZ15,2015-12-02 14:00,2,99.155,99.155,99.15,99.15,1350
CEZ15,2015-12-02 14:30,2,99.15,99.15,99.15,99.15,6
CEZ15,2015-12-03 05:30,3,99.155,99.155,99.15,99.155,2504
CEZ15,2015-12-03 06:00,3,99.15,99.155,99.15,99.15,3184
CEZ15,2015-12-03 06:30,3,99.155,99.155,99.15,99.15,17
CEZ15,2015-12-03 08:00,3,99.155,99.155,99.155,99.155,32
CEZ15,2015-12-03 09:00,3,99.155,99.155,99.155,99.155,2
CEZ15,2015-12-03 10:00,3,99.15,99.15,99.145,99.145,6560
CEZ15,2015-12-03 11:00,3,99.145,99.15,99.145,99.15,1145
CEZ15,2015-12-03 12:00,3,99.145,99.145,99.145,99.145,1
CEZ15,2015-12-03 13:00,3,99.145,99.145,99.145,99.145,500
CEZ15,2015-12-03 13:30,3,99.15,99.15,99.15,99.15,50
CEZ15,2015-12-03 14:00,3,99.145,99.145,99.145,99.145,6
CEZ15,2015-12-04 05:00,4,99.145,99.145,99.145,99.145,6
CEZ15,2015-12-04 06:00,4,99.145,99.145,99.145,99.145,2
CEZ15,2015-12-04 07:00,4,99.145,99.145,99.14,99.14,4543
CEZ15,2015-12-04 07:30,4,99.145,99.155,99.14,99.15,3882
CEZ15,2015-12-04 08:00,4,99.145,99.155,99.145,99.15,629
CEZ15,2015-12-04 08:30,4,99.15,99.15,99.15,99.15,207
CEZ15,2015-12-04 09:00,4,99.15,99.15,99.15,99.15,251
CEZ15,2015-12-04 09:30,4,99.155,99.155,99.155,99.155,1
CEZ15,2015-12-04 11:00,4,99.15,99.155,99.15,99.155,335
CEZ15,2015-12-04 13:30,4,99.15,99.15,99.145,99.15,8421
CEZ15,2015-12-04 14:00,4,99.15,99.155,99.15,99.155,326
CEZ15,2015-12-04 14:30,4,99.155,99.155,99.15,99.15,342
CEZ15,2015-12-07 05:00,7,99.155,99.155,99.155,99.155,11
CEZ15,2015-12-07 05:30,7,99.155,99.155,99.155,99.155,1
CEZ15,2015-12-07 07:00,7,99.15,99.15,99.15,99.15,1
CEZ15,2015-12-07 07:30,7,99.155,99.155,99.155,99.155,25
CEZ15,2015-12-07 08:30,7,99.155,99.155,99.155,99.155,104
CEZ15,2015-12-07 09:00,7,99.155,99.16,99.15,99.155,6658
CEZ15,2015-12-07 10:00,7,99.16,99.16,99.155,99.155,138
CEZ15,2015-12-07 10:30,7,99.16,99.16,99.16,99.16,70
CEZ15,2015-12-07 11:00,7,99.16,99.16,99.16,99.16,14
CEZ15,2015-12-07 12:30,7,99.155,99.16,99.155,99.155,332
CEZ15,2015-12-07 13:00,7,99.155,99.155,99.155,99.155,1000
CEZ15,2015-12-07 13:30,7,99.155,99.155,99.155,99.155,550
CEZ15,2015-12-07 14:30,7,99.16,99.16,99.155,99.155,160
CEZ15,2015-12-08 05:30,8,99.16,99.16,99.16,99.16,5
CEZ15,2015-12-08 06:00,8,99.16,99.16,99.16,99.16,49
CEZ15,2015-12-08 06:30,8,99.16,99.16,99.16,99.16,117
CEZ15,2015-12-08 07:00,8,99.16,99.165,99.16,99.165,7138
CEZ15,2015-12-08 07:30,8,99.165,99.165,99.165,99.165,843
CEZ15,2015-12-08 08:00,8,99.165,99.165,99.165,99.165,5
CEZ15,2015-12-08 08:30,8,99.16,99.16,99.16,99.16,1061
CEZ15,2015-12-08 09:00,8,99.16,99.16,99.16,99.16,495
CEZ15,2015-12-08 09:30,8,99.155,99.16,99.155,99.16,2
CEZ15,2015-12-08 11:00,8,99.155,99.16,99.155,99.16,2501
CEZ15,2015-12-08 11:30,8,99.16,99.165,99.16,99.16,1442
CEZ15,2015-12-08 12:00,8,99.16,99.16,99.16,99.16,947
CEZ15,2015-12-08 13:00,8,99.16,99.16,99.16,99.16,360
CEZ15,2015-12-08 13:30,8,99.16,99.16,99.16,99.16,100
CEZ15,2015-12-08 14:00,8,99.16,99.16,99.16,99.16,95
CEZ15,2015-12-09 04:30,9,99.16,99.16,99.16,99.16,67
CEZ15,2015-12-09 05:00,9,99.16,99.16,99.16,99.16,38
CEZ15,2015-12-09 06:00,9,99.16,99.16,99.16,99.16,141
CEZ15,2015-12-09 07:00,9,99.16,99.16,99.16,99.16,1005
CEZ15,2015-12-09 09:30,9,99.155,99.155,99.155,99.155,300
CEZ15,2015-12-09 11:30,9,99.16,99.16,99.16,99.16,256
CEZ15,2015-12-09 12:00,9,99.16,99.16,99.16,99.16,144
CEZ15,2015-12-09 12:30,9,99.16,99.16,99.16,99.16,20
CEZ15,2015-12-09 13:00,9,99.16,99.16,99.16,99.16,6
CEZ15,2015-12-09 13:30,9,99.16,99.16,99.16,99.16,50
CEZ15,2015-12-09 14:00,9,99.16,99.16,99.16,99.16,1828
CEZ15,2015-12-09 14:30,9,99.16,99.16,99.16,99.16,102
CEZ15,2015-12-10 05:00,10,99.16,99.16,99.16,99.16,513
CEZ15,2015-12-10 05:30,10,99.165,99.165,99.16,99.16,39
CEZ15,2015-12-10 06:00,10,99.16,99.16,99.16,99.16,226
CEZ15,2015-12-10 06:30,10,99.16,99.16,99.16,99.16,831
CEZ15,2015-12-10 07:00,10,99.16,99.16,99.16,99.16,147
CEZ15,2015-12-10 07:30,10,99.155,99.155,99.155,99.155,295
CEZ15,2015-12-10 11:00,10,99.155,99.16,99.155,99.16,481
CEZ15,2015-12-10 12:30,10,99.16,99.16,99.16,99.16,5
CEZ15,2015-12-10 13:30,10,99.16,99.16,99.155,99.155,422
CEZ15,2015-12-11 06:00,11,99.155,99.155,99.155,99.155,61
CEZ15,2015-12-11 08:00,11,99.155,99.155,99.155,99.155,276
CEZ15,2015-12-11 08:30,11,99.16,99.16,99.16,99.16,3
CEZ15,2015-12-11 09:00,11,99.16,99.16,99.16,99.16,419
CEZ15,2015-12-11 10:00,11,99.16,99.16,99.16,99.16,1001
CEZ15,2015-12-11 11:00,11,99.16,99.16,99.16,99.16,2
CEZ15,2015-12-11 11:30,11,99.16,99.16,99.16,99.16,203
CEZ15,2015-12-11 12:30,11,99.16,99.16,99.16,99.16,1259
CEZ15,2015-12-11 13:00,11,99.16,99.16,99.16,99.16,356
CEZ15,2015-12-11 13:30,11,99.16,99.16,99.155,99.155,25
CEZ15,2015-12-11 14:00,11,99.16,99.16,99.16,99.16,230
CEZ15,2015-12-14 05:00,14,99.16,99.16,99.16,99.16,10
CEZ15,2015-12-14 06:30,14,99.16,99.16,99.16,99.16,3