CEU19,2018-08-03 10:30,3,97.375,97.38,97.375,97.38,27
CEU19,2018-08-03 11:00,3,97.375,97.375,97.375,97.375,153
CEU19,2018-08-03 11:30,3,97.375,97.38,97.375,97.38,92
CEU19,2018-08-03 12:00,3,97.375,97.375,97.37,97.37,17
CEU19,2018-08-07 05:00,7,97.37,97.37,97.37,97.37,467
CEU19,2018-08-07 05:30,7,97.37,97.37,97.37,97.37,100
CEU19,2018-08-07 06:00,7,97.37,97.37,97.365,97.365,833
CEU19,2018-08-07 06:30,7,97.365,97.37,97.365,97.365,33
CEU19,2018-08-07 07:00,7,97.365,97.365,97.35,97.355,329
CEU19,2018-08-07 07:30,7,97.355,97.355,97.35,97.35,528
CEU19,2018-08-07 08:00,7,97.35,97.355,97.35,97.355,1407
CEU19,2018-08-07 08:30,7,97.35,97.35,97.35,97.35,1921
CEU19,2018-08-07 09:00,7,97.35,97.355,97.345,97.345,1883
CEU19,2018-08-07 09:30,7,97.345,97.345,97.34,97.34,372
CEU19,2018-08-07 10:00,7,97.34,97.345,97.34,97.345,459
CEU19,2018-08-07 10:30,7,97.35,97.355,97.35,97.35,1041
CEU19,2018-08-07 11:00,7,97.355,97.36,97.35,97.355,169
CEU19,2018-08-07 11:30,7,97.355,97.355,97.35,97.355,64
CEU19,2018-08-07 12:00,7,97.35,97.355,97.35,97.355,288
CEU19,2018-08-07 12:30,7,97.355,97.355,97.355,97.355,215
CEU19,2018-08-07 13:00,7,97.36,97.36,97.36,97.36,122
CEU19,2018-08-07 13:30,7,97.355,97.355,97.355,97.355,400
CEU19,2018-08-07 14:00,7,97.355,97.36,97.355,97.355,424
CEU19,2018-08-07 14:30,7,97.35,97.35,97.35,97.35,19
CEU19,2018-08-07 15:00,7,97.35,97.35,97.35,97.35,6
CEU19,2018-08-08 05:00,8,97.35,97.35,97.35,97.35,517
CEU19,2018-08-08 05:30,8,97.35,97.355,97.35,97.355,6
CEU19,2018-08-08 06:00,8,97.35,97.35,97.345,97.345,817
CEU19,2018-08-08 06:30,8,97.345,97.35,97.345,97.35,3
CEU19,2018-08-08 07:00,8,97.345,97.345,97.34,97.345,367
CEU19,2018-08-08 07:30,8,97.35,97.355,97.35,97.35,199
CEU19,2018-08-08 08:00,8,97.35,97.35,97.35,97.35,212
CEU19,2018-08-08 08:30,8,97.35,97.355,97.35,97.35,59
CEU19,2018-08-08 09:00,8,97.35,97.36,97.35,97.36,1187
CEU19,2018-08-08 09:30,8,97.355,97.355,97.355,97.355,348
CEU19,2018-08-08 10:00,8,97.35,97.355,97.35,97.35,255
CEU19,2018-08-08 10:30,8,97.35,97.355,97.35,97.355,30
CEU19,2018-08-08 11:00,8,97.35,97.35,97.35,97.35,142
CEU19,2018-08-08 11:30,8,97.35,97.35,97.35,97.35,118
CEU19,2018-08-08 12:00,8,97.35,97.35,97.35,97.35,151
CEU19,2018-08-08 12:30,8,97.35,97.35,97.35,97.35,57
CEU19,2018-08-08 13:00,8,97.35,97.35,97.35,97.35,13
CEU19,2018-08-08 13:30,8,97.35,97.35,97.345,97.345,462
CEU19,2018-08-08 14:00,8,97.35,97.35,97.345,97.345,174
CEU19,2018-08-08 14:30,8,97.345,97.345,97.345,97.345,606
CEU19,2018-08-09 05:00,9,97.355,97.355,97.35,97.35,161
CEU19,2018-08-09 05:30,9,97.35,97.355,97.35,97.35,30
CEU19,2018-08-09 06:00,9,97.35,97.36,97.35,97.355,389
CEU19,2018-08-09 06:30,9,97.36,97.37,97.36,97.365,146
CEU19,2018-08-09 07:00,9,97.365,97.365,97.36,97.365,672
CEU19,2018-08-09 07:30,9,97.365,97.375,97.365,97.375,1224
CEU19,2018-08-09 08:00,9,97.375,97.38,97.37,97.38,1425
CEU19,2018-08-09 08:30,9,97.38,97.385,97.38,97.385,632
CEU19,2018-08-09 09:00,9,97.38,97.38,97.375,97.375,811
CEU19,2018-08-09 09:30,9,97.38,97.38,97.37,97.38,703
CEU19,2018-08-09 10:00,9,97.375,97.375,97.37,97.37,739
CEU19,2018-08-09 10:30,9,97.375,97.375,97.375,97.375,430
CEU19,2018-08-09 11:00,9,97.37,97.37,97.37,97.37,997
CEU19,2018-08-09 11:30,9,97.37,97.37,97.365,97.365,110
CEU19,2018-08-09 12:00,9,97.37,97.37,97.37,97.37,367
CEU19,2018-08-09 12:30,9,97.37,97.37,97.37,97.37,47
CEU19,2018-08-09 13:00,9,97.37,97.37,97.37,97.37,54
CEU19,2018-08-09 13:30,9,97.37,97.37,97.37,97.37,258
CEU19,2018-08-09 14:00,9,97.37,97.37,97.37,97.37,214
CEU19,2018-08-09 14:30,9,97.37,97.37,97.365,97.37,1091
CEU19,2018-08-09 15:00,9,97.37,97.37,97.37,97.37,20
CEU19,2018-08-10 05:00,10,97.385,97.39,97.38,97.38,136
CEU19,2018-08-10 05:30,10,97.385,97.385,97.385,97.385,169
CEU19,2018-08-10 06:00,10,97.38,97.39,97.38,97.385,656
CEU19,2018-08-10 06:30,10,97.38,97.38,97.375,97.38,11
CEU19,2018-08-10 07:00,10,97.38,97.39,97.38,97.38,1296
CEU19,2018-08-10 07:30,10,97.375,97.385,97.365,97.375,1693
CEU19,2018-08-10 08:00,10,97.37,97.39,97.37,97.385,990
CEU19,2018-08-10 08:30,10,97.39,97.4,97.385,97.395,190
CEU19,2018-08-10 09:00,10,97.395,97.395,97.39,97.395,471
CEU19,2018-08-10 09:30,10,97.395,97.4,97.395,97.395,1269
CEU19,2018-08-10 10:00,10,97.395,97.4,97.395,97.395,843
CEU19,2018-08-10 10:30,10,97.395,97.4,97.395,97.4,18
CEU19,2018-08-10 11:00,10,97.395,97.395,97.395,97.395,108
CEU19,2018-08-10 11:30,10,97.395,97.395,97.395,97.395,122
CEU19,2018-08-10 12:00,10,97.4,97.4,97.4,97.4,29
CEU19,2018-08-10 12:30,10,97.4,97.41,97.4,97.405,181
CEU19,2018-08-10 13:00,10,97.405,97.405,97.4,97.4,484
CEU19,2018-08-10 13:30,10,97.4,97.405,97.4,97.405,146
CEU19,2018-08-10 14:00,10,97.4,97.405,97.395,97.395,342
CEU19,2018-08-10 14:30,10,97.4,97.4,97.395,97.395,571
CEU19,2018-08-10 15:00,10,97.395,97.4,97.395,97.4,82
CEU19,2018-08-13 05:00,13,97.405,97.405,97.4,97.4,68
CEU19,2018-08-13 05:30,13,97.4,97.405,97.4,97.405,3
CEU19,2018-08-13 06:00,13,97.405,97.405,97.4,97.405,69
CEU19,2018-08-13 06:30,13,97.405,97.42,97.405,97.415,1510
CEU19,2018-08-13 07:00,13,97.415,97.42,97.405,97.405,631
CEU19,2018-08-13 07:30,13,97.405,97.405,97.385,97.385,994
CEU19,2018-08-13 08:00,13,97.385,97.385,97.375,97.375,1805
CEU19,2018-08-13 08:30,13,97.375,97.375,97.37,97.375,604
CEU19,2018-08-13 09:00,13,97.38,97.38,97.38,97.38,101
CEU19,2018-08-13 09:30,13,97.38,97.38,97.38,97.38,24
CEU19,2018-08-13 10:00,13,97.375,97.385,97.375,97.385,97
CEU19,2018-08-13 10:30,13,97.385,97.39,97.385,97.39,161
CEU19,2018-08-13 11:00,13,97.385,97.39,97.385,97.39,126
CEU19,2018-08-13 11:30,13,97.395,97.395,97.385,97.39,114
CEU19,2018-08-13 12:00,13,97.39,97.395,97.39,97.39,355
CEU19,2018-08-13 12:30,13,97.39,97.39,97.39,97.39,162
CEU19,2018-08-13 13:00,13,97.39,97.39,97.39,97.39,10
CEU19,2018-08-13 13:30,13,97.385,97.385,97.385,97.385,6
CEU19,2018-08-13 14:00,13,97.39,97.39,97.39,97.39,2
CEU19,2018-08-13 14:30,13,97.385,97.385,97.38,97.385,220
CEU19,2018-08-13 15:00,13,97.38,97.38,97.38,97.38,40
CEU19,2018-08-14 05:00,14,97.37,97.37,97.365,97.37,113
CEU19,2018-08-14 05:30,14,97.37,97.375,97.37,97.375,259
CEU19,2018-08-14 06:00,14,97.375,97.38,97.375,97.38,205
CEU19,2018-08-14 06:30,14,97.375,97.385,97.375,97.375,277
CEU19,2018-08-14 07:00,14,97.38,97.385,97.375,97.38,514
CEU19,2018-08-14 07:30,14,97.38,97.39,97.38,97.385,283
CEU19,2018-08-14 08:00,14,97.39,97.39,97.385,97.39,82
CEU19,2018-08-14 08:30,14,97.385,97.39,97.385,97.39,104
CEU19,2018-08-14 09:00,14,97.385,97.385,97.38,97.38,386
CEU19,2018-08-14 09:30,14,97.38,97.38,97.375,97.375,77
CEU19,2018-08-14 10:00,14,97.375,97.385,97.375,97.38,119
CEU19,2018-08-14 10:30,14,97.385,97.39,97.38,97.38,164
CEU19,2018-08-14 11:00,14,97.385,97.39,97.38,97.38,316
CEU19,2018-08-14 11:30,14,97.38,97.38,97.38,97.38,9
CEU19,2018-08-14 12:30,14,97.38,97.38,97.375,97.38,217
CEU19,2018-08-14 13:00,14,97.38,97.385,97.38,97.385,40
CEU19,2018-08-14 13:30,14,97.38,97.385,97.38,97.385,7
CEU19,2018-08-14 14:00,14,97.38,97.38,97.375,97.38,153
CEU19,2018-08-14 14:30,14,97.38,97.38,97.375,97.38,20
CEU19,2018-08-14 15:00,14,97.375,97.375,97.375,97.375,28
CEU19,2018-08-15 05:00,15,97.38,97.385,97.38,97.38,118
CEU19,2018-08-15 05:30,15,97.385,97.4,97.385,97.4,1505
CEU19,2018-08-15 06:00,15,97.4,97.405,97.4,97.405,202
CEU19,2018-08-15 06:30,15,97.405,97.405,97.4,97.4,54
CEU19,2018-08-15 07:00,15,97.4,97.4,97.4,97.4,241
CEU19,2018-08-15 07:30,15,97.4,97.405,97.4,97.405,253
CEU19,2018-08-15 08:00,15,97.405,97.41,97.4,97.405,812
CEU19,2018-08-15 08:30,15,97.405,97.415,97.405,97.415,95
CEU19,2018-08-15 09:00,15,97.41,97.415,97.41,97.415,1037
CEU19,2018-08-15 09:30,15,97.415,97.42,97.41,97.42,453
CEU19,2018-08-15 10:00,15,97.415,97.42,97.415,97.415,112
CEU19,2018-08-15 10:30,15,97.415,97.415,97.415,97.415,296
CEU19,2018-08-15 11:00,15,97.415,97.415,97.415,97.415,208
CEU19,2018-08-15 11:30,15,97.415,97.415,97.41,97.415,474
CEU19,2018-08-15 12:00,15,97.415,97.415,97.415,97.415,74
CEU19,2018-08-15 13:00,15,97.42,97.42,97.42,97.42,94
CEU19,2018-08-15 13:30,15,97.42,97.425,97.42,97.425,111
CEU19,2018-08-15 14:00,15,97.42,97.42,97.42,97.42,9
CEU19,2018-08-15 14:30,15,97.415,97.42,97.415,97.42,186
CEU19,2018-08-15 15:00,15,97.415,97.415,97.415,97.415,56
CEU19,2018-08-16 04:30,16,97.405,97.405,97.405,97.405,1
CEU19,2018-08-16 05:00,16,97.405,97.405,97.405,97.405,5
CEU19,2018-08-16 05:30,16,97.405,97.405,97.4,97.405,797
CEU19,2018-08-16 06:00,16,97.4,97.415,97.4,97.415,703
CEU19,2018-08-16 06:30,16,97.415,97.415,97.415,97.415,338
CEU19,2018-08-16 07:00,16,97.415,97.42,97.415,97.42,903
CEU19,2018-08-16 07:30,16,97.42,97.43,97.42,97.43,1116
CEU19,2018-08-16 08:00,16,97.43,97.44,97.43,97.44,1115
CEU19,2018-08-16 08:30,16,97.44,97.445,97.435,97.435,808
CEU19,2018-08-16 09:00,16,97.435,97.44,97.435,97.435,972
CEU19,2018-08-16 09:30,16,97.43,97.43,97.43,97.43,255
CEU19,2018-08-16 10:00,16,97.43,97.43,97.425,97.425,275
CEU19,2018-08-16 10:30,16,97.43,97.43,97.425,97.425,327
CEU19,2018-08-16 11:00,16,97.43,97.43,97.43,97.43,79
CEU19,2018-08-16 11:30,16,97.435,97.435,97.435,97.435,157
CEU19,2018-08-16 12:00,16,97.435,97.435,97.435,97.435,3
CEU19,2018-08-16 12:30,16,97.435,97.435,97.435,97.435,31
CEU19,2018-08-16 13:00,16,97.435,97.435,97.435,97.435,91
CEU19,2018-08-16 13:30,16,97.435,97.435,97.435,97.435,2
CEU19,2018-08-16 14:00,16,97.435,97.435,97.435,97.435,420
CEU19,2018-08-16 14:30,16,97.435,97.435,97.43,97.435,85
CEU19,2018-08-17 05:00,17,97.44,97.445,97.44,97.44,80
CEU19,2018-08-17 06:00,17,97.44,97.445,97.44,97.445,31
CEU19,2018-08-17 06:30,17,97.445,97.445,97.445,97.445,544
CEU19,2018-08-17 07:00,17,97.445,97.445,97.435,97.435,426
CEU19,2018-08-17 07:30,17,97.43,97.43,97.385,97.4,1178
CEU19,2018-08-17 08:00,17,97.4,97.405,97.4,97.405,1114
CEU19,2018-08-17 08:30,17,97.405,97.405,97.405,97.405,261
CEU19,2018-08-17 09:00,17,97.41,97.415,97.405,97.415,242
CEU19,2018-08-17 09:30,17,97.415,97.415,97.405,97.41,828
CEU19,2018-08-17 10:00,17,97.415,97.415,97.41,97.41,47
CEU19,2018-08-17 10:30,17,97.415,97.415,97.41,97.415,103
CEU19,2018-08-17 11:00,17,97.42,97.42,97.42,97.42,60
CEU19,2018-08-17 11:30,17,97.42,97.425,97.42,97.42,111
CEU19,2018-08-17 12:00,17,97.42,97.42,97.42,97.42,43
CEU19,2018-08-17 12:30,17,97.42,97.42,97.42,97.42,37
CEU19,2018-08-17 13:00,17,97.415,97.415,97.405,97.405,387
CEU19,2018-08-17 13:30,17,97.405,97.405,97.395,97.405,399
CEU19,2018-08-17 14:00,17,97.405,97.405,97.4,97.4,21
CEU19,2018-08-17 14:30,17,97.405,97.405,97.405,97.405,6
CEU19,2018-08-17 15:00,17,97.4,97.405,97.4,97.405,185
CEU19,2018-08-20 05:00,20,97.405,97.405,97.405,97.405,22
CEU19,2018-08-20 05:30,20,97.405,97.405,97.4,97.4,14
CEU19,2018-08-20 06:00,20,97.4,97.4,97.4,97.4,13
CEU19,2018-08-20 06:30,20,97.4,97.41,97.4,97.405,88
CEU19,2018-08-20 07:00,20,97.41,97.42,97.41,97.415,248
CEU19,2018-08-20 07:30,20,97.415,97.415,97.415,97.415,40
CEU19,2018-08-20 08:00,20,97.415,97.415,97.41,97.415,60
CEU19,2018-08-20 08:30,20,97.415,97.415,97.405,97.415,553
CEU19,2018-08-20 09:00,20,97.41,97.41,97.41,97.41,1
CEU19,2018-08-20 09:30,20,97.415,97.42,97.415,97.42,62
CEU19,2018-08-20 10:00,20,97.42,97.42,97.415,97.415,62
CEU19,2018-08-20 10:30,20,97.415,97.415,97.41,97.415,84
CEU19,2018-08-20 11:00,20,97.415,97.415,97.415,97.415,12
CEU19,2018-08-20 12:00,20,97.415,97.415,97.415,97.415,103
CEU19,2018-08-20 12:30,20,97.415,97.415,97.415,97.415,44
CEU19,2018-08-20 13:00,20,97.415,97.415,97.41,97.415,435
CEU19,2018-08-20 13:30,20,97.415,97.415,97.41,97.415,21
CEU19,2018-08-20 14:00,20,97.415,97.415,97.415,97.415,19
CEU19,2018-08-20 14:30,20,97.415,97.415,97.415,97.415,16
CEU19,2018-08-20 15:00,20,97.415,97.415,97.415,97.415,115
CEU19,2018-08-21 05:00,21,97.405,97.405,97.405,97.405,62
CEU19,2018-08-21 05:30,21,97.405,97.405,97.4,97.4,71
CEU19,2018-08-21 06:00,21,97.4,97.4,97.4,97.4,39
CEU19,2018-08-21 06:30,21,97.4,97.4,97.4,97.4,12
CEU19,2018-08-21 07:00,21,97.4,97.405,97.4,97.405,1489
CEU19,2018-08-21 07:30,21,97.41,97.42,97.41,97.415,163
CEU19,2018-08-21 08:00,21,97.415,97.42,97.415,97.42,150
CEU19,2018-08-21 08:30,21,97.42,97.42,97.41,97.41,1419
CEU19,2018-08-21 09:00,21,97.41,97.415,97.41,97.415,560
CEU19,2018-08-21 09:30,21,97.415,97.42,97.415,97.415,192
CEU19,2018-08-21 10:00,21,97.42,97.42,97.42,97.42,83
CEU19,2018-08-21 10:30,21,97.42,97.42,97.42,97.42,273
CEU19,2018-08-21 11:00,21,97.42,97.42,97.415,97.415,85
CEU19,2018-08-21 12:00,21,97.415,97.415,97.415,97.415,51
CEU19,2018-08-21 12:30,21,97.42,97.42,97.42,97.42,862
CEU19,2018-08-21 13:00,21,97.42,97.42,97.42,97.42,14
CEU19,2018-08-21 13:30,21,97.42,97.42,97.41,97.415,247
CEU19,2018-08-21 14:00,21,97.415,97.415,97.41,97.415,59
CEU19,2018-08-21 14:30,21,97.415,97.415,97.41,97.41,26
CEU19,2018-08-21 15:00,21,97.415,97.415,97.415,97.415,3
CEU19,2018-08-22 05:00,22,97.42,97.42,97.42,97.42,90
CEU19,2018-08-22 05:30,22,97.415,97.415,97.415,97.415,329
CEU19,2018-08-22 06:00,22,97.415,97.42,97.415,97.42,307
CEU19,2018-08-22 06:30,22,97.425,97.425,97.42,97.425,48
CEU19,2018-08-22 07:00,22,97.425,97.43,97.425,97.43,641
CEU19,2018-08-22 07:30,22,97.425,97.435,97.42,97.435,248
CEU19,2018-08-22 08:00,22,97.435,97.435,97.43,97.435,147
CEU19,2018-08-22 08:30,22,97.435,97.435,97.425,97.425,229
CEU19,2018-08-22 09:00,22,97.425,97.425,97.42,97.425,437
CEU19,2018-08-22 09:30,22,97.425,97.425,97.42,97.42,202
CEU19,2018-08-22 10:00,22,97.42,97.425,97.415,97.415,253
CEU19,2018-08-22 10:30,22,97.42,97.42,97.42,97.42,36
CEU19,2018-08-22 11:00,22,97.425,97.425,97.425,97.425,1
CEU19,2018-08-22 11:30,22,97.42,97.42,97.42,97.42,2
CEU19,2018-08-22 12:00,22,97.42,97.42,97.42,97.42,5
CEU19,2018-08-22 12:30,22,97.415,97.42,97.415,97.415,44
CEU19,2018-08-22 13:00,22,97.415,97.415,97.41,97.415,152
CEU19,2018-08-22 13:30,22,97.415,97.415,97.41,97.41,245
CEU19,2018-08-22 14:00,22,97.415,97.415,97.41,97.41,206
CEU19,2018-08-22 14:30,22,97.415,97.415,97.415,97.415,250
CEU19,2018-08-22 15:00,22,97.415,97.415,97.41,97.41,100
CEU19,2018-08-23 05:00,23,97.41,97.41,97.41,97.41,11
CEU19,2018-08-23 05:30,23,97.415,97.415,97.415,97.415,67
CEU19,2018-08-23 06:00,23,97.415,97.42,97.415,97.415,72
CEU19,2018-08-23 06:30,23,97.415,97.415,97.405,97.415,44
CEU19,2018-08-23 07:00,23,97.41,97.42,97.41,97.415,297
CEU19,2018-08-23 07:30,23,97.415,97.415,97.41,97.415,175
CEU19,2018-08-23 08:00,23,97.415,97.415,97.415,97.415,50
CEU19,2018-08-23 08:30,23,97.415,97.415,97.405,97.405,557
CEU19,2018-08-23 09:00,23,97.41,97.41,97.405,97.405,203
CEU19,2018-08-23 09:30,23,97.405,97.405,97.4,97.4,256
CEU19,2018-08-23 10:00,23,97.4,97.41,97.4,97.41,186
CEU19,2018-08-23 10:30,23,97.405,97.405,97.405,97.405,1
CEU19,2018-08-23 11:00,23,97.405,97.405,97.4,97.405,195
CEU19,2018-08-23 11:30,23,97.4,97.4,97.395,97.4,611
CEU19,2018-08-23 12:00,23,97.4,97.4,97.4,97.4,488
CEU19,2018-08-23 12:30,23,97.405,97.405,97.405,97.405,26
CEU19,2018-08-23 13:30,23,97.4,97.405,97.4,97.4,95
CEU19,2018-08-23 14:00,23,97.405,97.405,97.4,97.4,9
CEU19,2018-08-23 14:30,23,97.4,97.405,97.4,97.4,51
CEU19,2018-08-23 15:00,23,97.4,97.4,97.395,97.395,378
CEU19,2018-08-24 05:00,24,97.4,97.4,97.39,97.39,16
CEU19,2018-08-24 06:00,24,97.395,97.395,97.39,97.395,10
CEU19,2018-08-24 06:30,24,97.395,97.395,97.395,97.395,9
CEU19,2018-08-24 07:00,24,97.395,97.395,97.385,97.39,365
CEU19,2018-08-24 07:30,24,97.39,97.395,97.385,97.39,380
CEU19,2018-08-24 08:00,24,97.385,97.385,97.37,97.38,304
CEU19,2018-08-24 08:30,24,97.38,97.38,97.375,97.375,238
CEU19,2018-08-24 09:00,24,97.38,97.39,97.38,97.39,709
CEU19,2018-08-24 09:30,24,97.39,97.395,97.385,97.395,158
CEU19,2018-08-24 10:00,24,97.39,97.395,97.39,97.39,110
CEU19,2018-08-24 10:30,24,97.395,97.395,97.39,97.395,5
CEU19,2018-08-24 11:00,24,97.385,97.385,97.385,97.385,1
CEU19,2018-08-24 11:30,24,97.385,97.385,97.38,97.38,90
CEU19,2018-08-24 12:00,24,97.385,97.385,97.385,97.385,126
CEU19,2018-08-24 12:30,24,97.39,97.395,97.39,97.395,641
CEU19,2018-08-24 13:30,24,97.395,97.395,97.39,97.39,7
CEU19,2018-08-24 14:00,24,97.39,97.39,97.39,97.39,12
CEU19,2018-08-24 14:30,24,97.395,97.395,97.39,97.39,22
CEU19,2018-08-24 15:00,24,97.39,97.405,97.39,97.405,1186
CEU19,2018-08-27 05:00,27,97.4,97.42,97.4,97.42,161
CEU19,2018-08-27 05:30,27,97.42,97.42,97.415,97.42,20
CEU19,2018-08-27 06:00,27,97.425,97.425,97.41,97.415,387
CEU19,2018-08-27 06:30,27,97.415,97.42,97.41,97.415,165
CEU19,2018-08-27 07:00,27,97.415,97.415,97.405,97.41,533
CEU19,2018-08-27 07:30,27,97.405,97.405,97.395,97.4,868
CEU19,2018-08-27 08:00,27,97.4,97.4,97.39,97.395,366
CEU19,2018-08-27 08:30,27,97.395,97.395,97.385,97.39,494
CEU19,2018-08-27 09:00,27,97.395,97.395,97.375,97.38,279
CEU19,2018-08-27 09:30,27,97.38,97.39,97.38,97.39,659
CEU19,2018-08-27 10:00,27,97.38,97.39,97.38,97.385,158
CEU19,2018-08-27 10:30,27,97.385,97.39,97.385,97.39,73
CEU19,2018-08-27 11:00,27,97.39,97.39,97.385,97.39,78
CEU19,2018-08-27 11:30,27,97.39,97.39,97.39,97.39,180
CEU19,2018-08-27 12:00,27,97.39,97.39,97.39,97.39,402
CEU19,2018-08-27 12:30,27,97.39,97.39,97.39,97.39,29
CEU19,2018-08-27 13:00,27,97.39,97.39,97.385,97.385,10
CEU19,2018-08-27 13:30,27,97.38,97.38,97.375,97.38,8
CEU19,2018-08-27 14:00,27,97.38,97.38,97.38,97.38,12
CEU19,2018-08-27 14:30,27,97.38,97.38,97.375,97.375,135
CEU19,2018-08-27 15:00,27,97.38,97.38,97.38,97.38,31
CEU19,2018-08-28 05:00,28,97.39,97.39,97.38,97.38,63
CEU19,2018-08-28 05:30,28,97.375,97.375,97.37,97.375,14
CEU19,2018-08-28 06:00,28,97.38,97.38,97.37,97.37,104
CEU19,2018-08-28 06:30,28,97.375,97.375,97.37,97.37,20
CEU19,2018-08-28 07:00,28,97.37,97.375,97.365,97.37,981
CEU19,2018-08-28 07:30,28,97.365,97.37,97.365,97.37,796
CEU19,2018-08-28 08:00,28,97.37,97.37,97.365,97.365,773
CEU19,2018-08-28 08:30,28,97.37,97.37,97.365,97.37,958
CEU19,2018-08-28 09:00,28,97.37,97.37,97.365,97.365,240
CEU19,2018-08-28 09:30,28,97.365,97.37,97.365,97.365,405
CEU19,2018-08-28 10:00,28,97.365,97.37,97.365,97.37,238
CEU19,2018-08-28 10:30,28,97.37,97.375,97.37,97.375,60
CEU19,2018-08-28 11:00,28,97.375,97.375,97.375,97.375,270
CEU19,2018-08-28 11:30,28,97.375,97.375,97.37,97.37,324
CEU19,2018-08-28 12:00,28,97.37,97.37,97.37,97.37,28
CEU19,2018-08-28 12:30,28,97.37,97.37,97.37,97.37,40
CEU19,2018-08-28 13:00,28,97.37,97.375,97.37,97.375,711
CEU19,2018-08-28 13:30,28,97.375,97.375,97.37,97.37,346
CEU19,2018-08-28 14:00,28,97.375,97.375,97.375,97.375,268
CEU19,2018-08-28 14:30,28,97.375,97.375,97.37,97.37,817
CEU19,2018-08-28 15:00,28,97.37,97.37,97.37,97.37,125
CEU19,2018-08-29 05:00,29,97.37,97.37,97.36,97.37,268
CEU19,2018-08-29 06:00,29,97.375,97.375,97.37,97.37,82
CEU19,2018-08-29 06:30,29,97.37,97.37,97.37,97.37,127
CEU19,2018-08-29 07:00,29,97.37,97.37,97.37,97.37,656
CEU19,2018-08-29 07:30,29,97.37,97.37,97.365,97.365,77
CEU19,2018-08-29 08:00,29,97.365,97.375,97.36,97.375,270
CEU19,2018-08-29 08:30,29,97.375,97.375,97.37,97.37,204
CEU19,2018-08-29 09:00,29,97.365,97.375,97.365,97.37,646
CEU19,2018-08-29 09:30,29,97.37,97.37,97.37,97.37,268
CEU19,2018-08-29 10:00,29,97.37,97.375,97.37,97.37,232
CEU19,2018-08-29 10:30,29,97.37,97.38,97.37,97.375,300
CEU19,2018-08-29 11:00,29,97.375,97.375,97.37,97.375,98
CEU19,2018-08-29 11:30,29,97.375,97.375,97.375,97.375,106
CEU19,2018-08-29 13:00,29,97.375,97.375,97.375,97.375,58
CEU19,2018-08-29 13:30,29,97.375,97.375,97.375,97.375,8
CEU19,2018-08-29 14:00,29,97.38,97.38,97.375,97.375,13
CEU19,2018-08-29 14:30,29,97.375,97.38,97.375,97.38,445
CEU19,2018-08-29 15:00,29,97.38,97.38,97.375,97.375,1013
CEU19,2018-08-30 05:00,30,97.375,97.38,97.375,97.375,112
CEU19,2018-08-30 05:30,30,97.37,97.37,97.37,97.37,19
CEU19,2018-08-30 06:00,30,97.37,97.4,97.37,97.395,839
CEU19,2018-08-30 06:30,30,97.395,97.395,97.39,97.39,165
CEU19,2018-08-30 07:00,30,97.39,97.39,97.38,97.38,700
CEU19,2018-08-30 07:30,30,97.38,97.41,97.38,97.405,1465
CEU19,2018-08-30 08:00,30,97.405,97.405,97.4,97.4,729
CEU19,2018-08-30 08:30,30,97.405,97.405,97.405,97.405,438
CEU19,2018-08-30 09:00,30,97.405,97.41,97.405,97.405,478
CEU19,2018-08-30 09:30,30,97.405,97.41,97.4,97.41,282
CEU19,2018-08-30 10:00,30,97.405,97.41,97.405,97.405,120
CEU19,2018-08-30 10:30,30,97.405,97.41,97.405,97.41,5
CEU19,2018-08-30 11:00,30,97.41,97.41,97.41,97.41,347
CEU19,2018-08-30 11:30,30,97.41,97.41,97.405,97.405,218
CEU19,2018-08-30 12:00,30,97.405,97.405,97.4,97.4,348
CEU19,2018-08-30 12:30,30,97.4,97.4,97.395,97.4,103
CEU19,2018-08-30 13:00,30,97.4,97.41,97.4,97.41,233
CEU19,2018-08-30 13:30,30,97.41,97.41,97.405,97.405,136
CEU19,2018-08-30 14:00,30,97.405,97.41,97.405,97.41,660
CEU19,2018-08-30 14:30,30,97.405,97.41,97.405,97.41,4
CEU19,2018-08-31 05:00,31,97.41,97.415,97.41,97.415,195
CEU19,2018-08-31 05:30,31,97.42,97.42,97.42,97.42,1
CEU19,2018-08-31 06:00,31,97.42,97.42,97.42,97.42,437
CEU19,2018-08-31 06:30,31,97.425,97.44,97.425,97.435,1314
CEU19,2018-08-31 07:00,31,97.43,97.435,97.43,97.435,618
CEU19,2018-08-31 07:30,31,97.435,97.445,97.435,97.445,404
CEU19,2018-08-31 08:00,31,97.445,97.45,97.44,97.445,1070
CEU19,2018-08-31 08:30,31,97.445,97.445,97.44,97.44,110
CEU19,2018-08-31 09:00,31,97.44,97.44,97.435,97.44,742
CEU19,2018-08-31 09:30,31,97.44,97.445,97.44,97.445,775
CEU19,2018-08-31 10:00,31,97.445,97.465,97.445,97.465,1746
CEU19,2018-08-31 10:30,31,97.46,97.46,97.445,97.455,465
CEU19,2018-08-31 11:00,31,97.45,97.45,97.45,97.45,380
CEU19,2018-08-31 11:30,31,97.455,97.46,97.455,97.455,58
CEU19,2018-08-31 12:00,31,97.46,97.465,97.455,97.465,233
CEU19,2018-09-04 04:30,4,97.46,97.46,97.46,97.46,139
CEU19,2018-09-04 05:00,4,97.46,97.47,97.46,97.47,450
CEU19,2018-09-04 05:30,4,97.465,97.47,97.465,97.465,24
CEU19,2018-09-04 06:00,4,97.465,97.475,97.465,97.47,85
CEU19,2018-09-04 06:30,4,97.465,97.47,97.465,97.465,425
CEU19,2018-09-04 07:00,4,97.47,97.47,97.47,97.47,911
CEU19,2018-09-04 07:30,4,97.47,97.48,97.47,97.48,1455
CEU19,2018-09-04 08:00,4,97.48,97.48,97.47,97.47,1462
CEU19,2018-09-04 08:30,4,97.47,97.475,97.465,97.47,621
CEU19,2018-09-04 09:00,4,97.47,97.47,97.46,97.465,896
CEU19,2018-09-04 09:30,4,97.47,97.47,97.46,97.46,650
CEU19,2018-09-04 10:00,4,97.465,97.465,97.46,97.46,235
CEU19,2018-09-04 10:30,4,97.46,97.46,97.455,97.46,838
CEU19,2018-09-04 11:00,4,97.465,97.47,97.465,97.47,470
CEU19,2018-09-04 11:30,4,97.47,97.47,97.47,97.47,17
CEU19,2018-09-04 12:30,4,97.47,97.47,97.465,97.465,290
CEU19,2018-09-04 13:00,4,97.47,97.47,97.465,97.465,134
CEU19,2018-09-04 13:30,4,97.47,97.47,97.465,97.47,150
CEU19,2018-09-04 14:00,4,97.47,97.47,97.465,97.47,430
CEU19,2018-09-04 14:30,4,97.47,97.47,97.47,97.47,431
CEU19,2018-09-04 15:00,4,97.47,97.47,97.47,97.47,10
CEU19,2018-09-05 05:00,5,97.47,97.47,97.465,97.465,198
CEU19,2018-09-05 05:30,5,97.455,97.455,97.455,97.455,5
CEU19,2018-09-05 06:00,5,97.455,97.455,97.445,97.455,308
CEU19,2018-09-05 06:30,5,97.455,97.46,97.455,97.455,651
CEU19,2018-09-05 07:00,5,97.455,97.46,97.455,97.46,858
CEU19,2018-09-05 07:30,5,97.46,97.46,97.455,97.455,134
CEU19,2018-09-05 08:00,5,97.46,97.46,97.45,97.455,624
CEU19,2018-09-05 08:30,5,97.455,97.455,97.45,97.45,245
CEU19,2018-09-05 09:00,5,97.45,97.47,97.45,97.465,984
CEU19,2018-09-05 09:30,5,97.465,97.47,97.465,97.465,325
CEU19,2018-09-05 10:00,5,97.465,97.475,97.465,97.475,625
CEU19,2018-09-05 10:30,5,97.47,97.47,97.47,97.47,635
CEU19,2018-09-05 11:00,5,97.47,97.47,97.47,97.47,134
CEU19,2018-09-05 11:30,5,97.47,97.475,97.47,97.475,19
CEU19,2018-09-05 12:30,5,97.475,97.475,97.47,97.47,24
CEU19,2018-09-05 13:00,5,97.475,97.475,97.475,97.475,58
CEU19,2018-09-05 13:30,5,97.475,97.475,97.47,97.475,221
CEU19,2018-09-05 14:30,5,97.47,97.475,97.47,97.47,18
CEU19,2018-09-06 05:00,6,97.475,97.475,97.475,97.475,16
CEU19,2018-09-06 05:30,6,97.475,97.475,97.475,97.475,2
CEU19,2018-09-06 06:00,6,97.475,97.48,97.475,97.48,45
CEU19,2018-09-06 06:30,6,97.48,97.48,97.475,97.475,841
CEU19,2018-09-06 07:00,6,97.475,97.48,97.475,97.48,418
CEU19,2018-09-06 07:30,6,97.48,97.48,97.475,97.475,658
CEU19,2018-09-06 08:00,6,97.475,97.48,97.475,97.475,835
CEU19,2018-09-06 08:30,6,97.48,97.48,97.475,97.48,246
CEU19,2018-09-06 09:00,6,97.48,97.485,97.48,97.485,1344
CEU19,2018-09-06 09:30,6,97.485,97.495,97.48,97.49,872
CEU19,2018-09-06 10:00,6,97.49,97.5,97.49,97.495,1058
CEU19,2018-09-06 10:30,6,97.495,97.495,97.49,97.495,995
CEU19,2018-09-06 11:00,6,97.495,97.495,97.495,97.495,110
CEU19,2018-09-06 11:30,6,97.5,97.5,97.5,97.5,27
CEU19,2018-09-06 12:00,6,97.5,97.5,97.5,97.5,23
CEU19,2018-09-06 12:30,6,97.5,97.505,97.5,97.5,143
CEU19,2018-09-06 13:30,6,97.495,97.495,97.45,97.465,2958
CEU19,2018-09-06 14:00,6,97.46,97.46,97.46,97.46,434
CEU19,2018-09-06 14:30,6,97.46,97.465,97.455,97.455,483
CEU19,2018-09-06 15:00,6,97.465,97.465,97.46,97.46,155
CEU19,2018-09-07 05:00,7,97.46,97.46,97.45,97.455,103
CEU19,2018-09-07 05:30,7,97.45,97.45,97.44,97.44,667
CEU19,2018-09-07 06:00,7,97.445,97.445,97.445,97.445,180
CEU19,2018-09-07 06:30,7,97.445,97.445,97.44,97.445,89
CEU19,2018-09-07 07:00,7,97.44,97.44,97.435,97.44,791
CEU19,2018-09-07 07:30,7,97.445,97.46,97.435,97.435,897
CEU19,2018-09-07 08:00,7,97.435,97.44,97.43,97.43,696
CEU19,2018-09-07 08:30,7,97.425,97.425,97.415,97.42,1061
CEU19,2018-09-07 09:00,7,97.42,97.425,97.42,97.425,2256
CEU19,2018-09-07 09:30,7,97.425,97.43,97.425,97.425,520
CEU19,2018-09-07 10:00,7,97.425,97.43,97.425,97.43,320
CEU19,2018-09-07 11:00,7,97.43,97.435,97.43,97.43,696
CEU19,2018-09-07 11:30,7,97.43,97.43,97.43,97.43,15
CEU19,2018-09-07 12:00,7,97.43,97.43,97.43,97.43,158
CEU19,2018-09-07 12:30,7,97.43,97.43,97.43,97.43,356
CEU19,2018-09-07 13:00,7,97.43,97.43,97.43,97.43,361
CEU19,2018-09-07 13:30,7,97.425,97.425,97.425,97.425,1027
CEU19,2018-09-07 14:00,7,97.42,97.42,97.42,97.42,148
CEU19,2018-09-07 14:30,7,97.42,97.42,97.42,97.42,130
CEU19,2018-09-07 15:00,7,97.42,97.42,97.42,97.42,16
CEU19,2018-09-10 05:00,10,97.42,97.425,97.42,97.42,66
CEU19,2018-09-10 05:30,10,97.42,97.42,97.42,97.42,301
CEU19,2018-09-10 06:00,10,97.425,97.425,97.425,97.425,17
CEU19,2018-09-10 06:30,10,97.42,97.425,97.42,97.425,120
CEU19,2018-09-10 07:00,10,97.425,97.425,97.42,97.42,549
CEU19,2018-09-10 07:30,10,97.42,97.42,97.41,97.41,759
CEU19,2018-09-10 08:00,10,97.415,97.415,97.415,97.415,38
CEU19,2018-09-10 08:30,10,97.41,97.415,97.41,97.415,592
CEU19,2018-09-10 09:00,10,97.415,97.42,97.415,97.415,492
CEU19,2018-09-10 09:30,10,97.415,97.42,97.415,97.415,311
CEU19,2018-09-10 10:00,10,97.415,97.42,97.41,97.415,676
CEU19,2018-09-10 10:30,10,97.415,97.415,97.415,97.415,78
CEU19,2018-09-10 12:30,10,97.41,97.41,97.41,97.41,30
CEU19,2018-09-10 13:30,10,97.41,97.41,97.41,97.41,474
CEU19,2018-09-10 14:00,10,97.41,97.41,97.41,97.41,48
CEU19,2018-09-10 14:30,10,97.41,97.41,97.41,97.41,22
CEU19,2018-09-10 15:00,10,97.41,97.41,97.41,97.41,404
CEU19,2018-09-11 04:30,11,97.405,97.405,97.405,97.405,12
CEU19,2018-09-11 05:00,11,97.405,97.405,97.4,97.405,465
CEU19,2018-09-11 05:30,11,97.405,97.405,97.4,97.405,32
CEU19,2018-09-11 06:00,11,97.405,97.41,97.405,97.405,219
CEU19,2018-09-11 06:30,11,97.405,97.41,97.405,97.405,404
CEU19,2018-09-11 07:00,11,97.405,97.41,97.405,97.41,311
CEU19,2018-09-11 07:30,11,97.405,97.41,97.4,97.405,516
CEU19,2018-09-11 08:00,11,97.405,97.405,97.4,97.405,250
CEU19,2018-09-11 08:30,11,97.405,97.41,97.395,97.395,1183
CEU19,2018-09-11 09:00,11,97.395,97.395,97.385,97.39,550
CEU19,2018-09-11 09:30,11,97.39,97.395,97.385,97.39,160
CEU19,2018-09-11 10:00,11,97.385,97.385,97.385,97.385,226
CEU19,2018-09-11 10:30,11,97.385,97.39,97.385,97.39,442
CEU19,2018-09-11 11:00,11,97.385,97.39,97.385,97.385,34
CEU19,2018-09-11 11:30,11,97.385,97.39,97.385,97.385,30
CEU19,2018-09-11 12:00,11,97.385,97.385,97.385,97.385,38
CEU19,2018-09-11 13:30,11,97.385,97.385,97.385,97.385,288
CEU19,2018-09-11 14:00,11,97.385,97.39,97.385,97.385,59
CEU19,2018-09-11 14:30,11,97.38,97.385,97.38,97.38,437
CEU19,2018-09-11 15:00,11,97.38,97.38,97.365,97.37,490
CEU19,2018-09-12 05:00,12,97.375,97.38,97.37,97.37,228
CEU19,2018-09-12 05:30,12,97.365,97.365,97.365,97.365,236
CEU19,2018-09-12 06:00,12,97.365,97.375,97.365,97.375,834
CEU19,2018-09-12 06:30,12,97.38,97.38,97.38,97.38,240
CEU19,2018-09-12 07:00,12,97.38,97.38,97.375,97.375,1592
CEU19,2018-09-12 07:30,12,97.375,97.38,97.375,97.38,426
CEU19,2018-09-12 08:00,12,97.38,97.38,97.38,97.38,54
CEU19,2018-09-12 08:30,12,97.38,97.385,97.38,97.385,942
CEU19,2018-09-12 09:00,12,97.38,97.38,97.37,97.375,1900
CEU19,2018-09-12 09:30,12,97.375,97.38,97.375,97.38,52
CEU19,2018-09-12 10:00,12,97.375,97.38,97.375,97.375,268
CEU19,2018-09-12 10:30,12,97.375,97.38,97.375,97.38,475
CEU19,2018-09-12 11:00,12,97.38,97.38,97.38,97.38,306
CEU19,2018-09-12 11:30,12,97.38,97.38,97.38,97.38,326
CEU19,2018-09-12 12:30,12,97.38,97.38,97.38,97.38,485
CEU19,2018-09-12 13:00,12,97.38,97.38,97.38,97.38,120
CEU19,2018-09-12 13:30,12,97.38,97.38,97.375,97.375,6
CEU19,2018-09-12 14:00,12,97.38,97.38,97.375,97.375,27
CEU19,2018-09-12 14:30,12,97.375,97.375,97.375,97.375,110
CEU19,2018-09-12 15:00,12,97.375,97.375,97.375,97.375,297
CEU19,2018-09-13 05:00,13,97.375,97.385,97.375,97.38,483
CEU19,2018-09-13 05:30,13,97.38,97.38,97.38,97.38,586
CEU19,2018-09-13 06:00,13,97.375,97.38,97.375,97.38,49
CEU19,2018-09-13 06:30,13,97.38,97.38,97.375,97.375,227
CEU19,2018-09-13 07:00,13,97.375,97.38,97.375,97.38,1889
CEU19,2018-09-13 07:30,13,97.38,97.4,97.38,97.39,4343
CEU19,2018-09-13 08:00,13,97.39,97.395,97.39,97.39,727
CEU19,2018-09-13 08:30,13,97.39,97.39,97.385,97.385,725
CEU19,2018-09-13 09:00,13,97.38,97.385,97.38,97.385,450
CEU19,2018-09-13 09:30,13,97.385,97.39,97.385,97.39,630
CEU19,2018-09-13 10:00,13,97.39,97.39,97.39,97.39,286
CEU19,2018-09-13 10:30,13,97.39,97.39,97.39,97.39,25
CEU19,2018-09-13 11:30,13,97.39,97.39,97.39,97.39,204
CEU19,2018-09-13 12:00,13,97.39,97.39,97.39,97.39,129
CEU19,2018-09-13 12:30,13,97.39,97.39,97.39,97.39,2
CEU19,2018-09-13 13:00,13,97.39,97.39,97.39,97.39,13
CEU19,2018-09-13 13:30,13,97.39,97.39,97.385,97.385,70
CEU19,2018-09-13 14:00,13,97.385,97.385,97.385,97.385,92
CEU19,2018-09-13 14:30,13,97.385,97.385,97.38,97.38,17
CEU19,2018-09-14 05:00,14,97.375,97.375,97.375,97.375,1
CEU19,2018-09-14 05:30,14,97.375,97.375,97.375,97.375,68
CEU19,2018-09-14 06:00,14,97.37,97.375,97.37,97.375,53
CEU19,2018-09-14 06:30,14,97.38,97.38,97.38,97.38,7
CEU19,2018-09-14 07:00,14,97.38,97.385,97.375,97.385,1034
CEU19,2018-09-14 07:30,14,97.39,97.39,97.375,97.38,1478
CEU19,2018-09-14 08:00,14,97.38,97.38,97.375,97.375,182
CEU19,2018-09-14 08:30,14,97.38,97.385,97.38,97.385,963
CEU19,2018-09-14 09:00,14,97.385,97.39,97.385,97.39,1038
CEU19,2018-09-14 09:30,14,97.39,97.395,97.39,97.39,389
CEU19,2018-09-14 10:00,14,97.39,97.39,97.39,97.39,156
CEU19,2018-09-14 10:30,14,97.39,97.39,97.39,97.39,40
CEU19,2018-09-14 11:00,14,97.395,97.405,97.395,97.4,434
CEU19,2018-09-14 11:30,14,97.395,97.395,97.39,97.39,642
CEU19,2018-09-14 12:00,14,97.395,97.395,97.395,97.395,828
CEU19,2018-09-14 12:30,14,97.39,97.39,97.39,97.39,236
CEU19,2018-09-14 13:00,14,97.39,97.39,97.39,97.39,121
CEU19,2018-09-14 13:30,14,97.39,97.39,97.385,97.385,213
CEU19,2018-09-14 14:00,14,97.385,97.39,97.385,97.385,183
CEU19,2018-09-14 14:30,14,97.385,97.39,97.385,97.39,279
CEU19,2018-09-14 15:00,14,97.39,97.39,97.39,97.39,139
CEU19,2018-09-17 05:00,17,97.395,97.4,97.385,97.385,410
CEU19,2018-09-17 05:30,17,97.385,97.385,97.385,97.385,252
CEU19,2018-09-17 06:00,17,97.38,97.385,97.375,97.385,660
CEU19,2018-09-17 06:30,17,97.39,97.39,97.39,97.39,487
CEU19,2018-09-17 07:00,17,97.39,97.39,97.385,97.39,725
CEU19,2018-09-17 07:30,17,97.39,97.395,97.39,97.39,92
CEU19,2018-09-17 08:00,17,97.39,97.39,97.39,97.39,37
CEU19,2018-09-17 08:30,17,97.39,97.395,97.39,97.395,235
CEU19,2018-09-17 09:00,17,97.395,97.4,97.39,97.4,729
CEU19,2018-09-17 09:30,17,97.4,97.4,97.395,97.4,157
CEU19,2018-09-17 10:00,17,97.4,97.4,97.395,97.395,149
CEU19,2018-09-17 10:30,17,97.395,97.395,97.395,97.395,92
CEU19,2018-09-17 11:00,17,97.4,97.4,97.4,97.4,80
CEU19,2018-09-17 11:30,17,97.395,97.395,97.395,97.395,28
CEU19,2018-09-17 12:00,17,97.4,97.4,97.4,97.4,266
CEU19,2018-09-17 12:30,17,97.4,97.405,97.4,97.4,174
CEU19,2018-09-17 13:00,17,97.4,97.4,97.4,97.4,62
CEU19,2018-09-17 13:30,17,97.4,97.405,97.395,97.405,544
CEU19,2018-09-17 14:00,17,97.405,97.405,97.405,97.405,1143
CEU19,2018-09-17 14:30,17,97.405,97.405,97.405,97.405,89
CEU19,2018-09-17 15:00,17,97.405,97.405,97.405,97.405,268
CEU19,2018-09-18 05:00,18,97.41,97.41,97.405,97.405,19
CEU19,2018-09-18 05:30,18,97.405,97.405,97.4,97.405,611
CEU19,2018-09-18 06:00,18,97.405,97.415,97.405,97.415,253
CEU19,2018-09-18 06:30,18,97.42,97.425,97.415,97.415,743
CEU19,2018-09-18 07:00,18,97.415,97.415,97.41,97.41,1066
CEU19,2018-09-18 07:30,18,97.41,97.41,97.405,97.405,676
CEU19,2018-09-18 08:00,18,97.41,97.41,97.41,97.41,958
CEU19,2018-09-18 08:30,18,97.41,97.41,97.4,97.4,3111
CEU19,2018-09-18 09:00,18,97.4,97.4,97.395,97.395,709
CEU19,2018-09-18 09:30,18,97.4,97.4,97.395,97.395,424
CEU19,2018-09-18 10:00,18,97.395,97.395,97.395,97.395,196
CEU19,2018-09-18 10:30,18,97.39,97.39,97.39,97.39,119
CEU19,2018-09-18 11:00,18,97.39,97.39,97.39,97.39,14
CEU19,2018-09-18 11:30,18,97.39,97.395,97.39,97.395,69
CEU19,2018-09-18 12:00,18,97.395,97.395,97.39,97.39,882
CEU19,2018-09-18 12:30,18,97.39,97.39,97.39,97.39,302
CEU19,2018-09-18 13:00,18,97.39,97.39,97.385,97.385,2286
CEU19,2018-09-18 13:30,18,97.385,97.385,97.38,97.385,187
CEU19,2018-09-18 14:00,18,97.385,97.385,97.38,97.38,73
CEU19,2018-09-18 14:30,18,97.38,97.385,97.38,97.38,499
CEU19,2018-09-18 15:00,18,97.38,97.38,97.38,97.38,77
CEU19,2018-09-19 05:00,19,97.385,97.385,97.375,97.375,425
CEU19,2018-09-19 05:30,19,97.37,97.37,97.37,97.37,821
CEU19,2018-09-19 06:00,19,97.375,97.4,97.375,97.39,2727
CEU19,2018-09-19 06:30,19,97.39,97.395,97.39,97.395,282
CEU19,2018-09-19 07:00,19,97.39,97.395,97.385,97.39,670
CEU19,2018-09-19 07:30,19,97.385,97.385,97.375,97.375,430
CEU19,2018-09-19 08:00,19,97.375,97.38,97.375,97.375,95
CEU19,2018-09-19 08:30,19,97.375,97.375,97.37,97.37,213
CEU19,2018-09-19 09:00,19,97.37,97.39,97.37,97.385,1938
CEU19,2018-09-19 09:30,19,97.385,97.385,97.375,97.375,993
CEU19,2018-09-19 10:00,19,97.375,97.375,97.37,97.375,420
CEU19,2018-09-19 10:30,19,97.38,97.38,97.375,97.375,224
CEU19,2018-09-19 11:00,19,97.375,97.375,97.375,97.375,112
CEU19,2018-09-19 11:30,19,97.375,97.375,97.375,97.375,16
CEU19,2018-09-19 12:00,19,97.375,97.375,97.375,97.375,60
CEU19,2018-09-19 12:30,19,97.375,97.375,97.375,97.375,102
CEU19,2018-09-19 13:00,19,97.37,97.37,97.365,97.365,63
CEU19,2018-09-19 13:30,19,97.365,97.365,97.35,97.355,1946
CEU19,2018-09-19 14:00,19,97.36,97.36,97.355,97.36,320
CEU19,2018-09-19 14:30,19,97.36,97.365,97.36,97.36,206
CEU19,2018-09-19 15:00,19,97.36,97.36,97.345,97.345,352
CEU19,2018-09-20 05:00,20,97.345,97.35,97.345,97.35,404
CEU19,2018-09-20 05:30,20,97.355,97.355,97.355,97.355,172
CEU19,2018-09-20 06:00,20,97.36,97.36,97.36,97.36,36
CEU19,2018-09-20 06:30,20,97.36,97.36,97.345,97.345,663
CEU19,2018-09-20 07:00,20,97.34,97.345,97.34,97.345,299
CEU19,2018-09-20 07:30,20,97.345,97.345,97.34,97.345,319
CEU19,2018-09-20 08:00,20,97.345,97.345,97.34,97.34,151
CEU19,2018-09-20 08:30,20,97.34,97.35,97.34,97.345,259
CEU19,2018-09-20 09:00,20,97.345,97.35,97.345,97.35,437
CEU19,2018-09-20 09:30,20,97.35,97.35,97.345,97.345,291
CEU19,2018-09-20 10:00,20,97.345,97.35,97.345,97.35,272
CEU19,2018-09-20 10:30,20,97.35,97.355,97.35,97.355,67
CEU19,2018-09-20 11:00,20,97.35,97.35,97.35,97.35,27
CEU19,2018-09-20 11:30,20,97.355,97.355,97.355,97.355,612
CEU19,2018-09-20 12:00,20,97.355,97.355,97.35,97.355,415
CEU19,2018-09-20 12:30,20,97.35,97.35,97.35,97.35,30
CEU19,2018-09-20 13:00,20,97.35,97.35,97.35,97.35,18
CEU19,2018-09-20 13:30,20,97.35,97.35,97.345,97.345,318
CEU19,2018-09-20 14:00,20,97.345,97.35,97.345,97.35,85
CEU19,2018-09-20 14:30,20,97.35,97.35,97.345,97.345,121
CEU19,2018-09-20 15:00,20,97.35,97.35,97.35,97.35,217
CEU19,2018-09-21 05:00,21,97.345,97.345,97.345,97.345,138
CEU19,2018-09-21 05:30,21,97.345,97.345,97.345,97.345,5
CEU19,2018-09-21 06:00,21,97.35,97.35,97.35,97.35,383
CEU19,2018-09-21 06:30,21,97.355,97.355,97.355,97.355,354
CEU19,2018-09-21 07:00,21,97.36,97.365,97.35,97.365,999
CEU19,2018-09-21 07:30,21,97.36,97.36,97.325,97.33,3713
CEU19,2018-09-21 08:00,21,97.33,97.335,97.325,97.335,475
CEU19,2018-09-21 08:30,21,97.335,97.355,97.335,97.355,2765
CEU19,2018-09-21 09:00,21,97.355,97.36,97.35,97.35,392
CEU19,2018-09-21 09:30,21,97.35,97.35,97.35,97.35,221
CEU19,2018-09-21 10:00,21,97.35,97.35,97.345,97.345,227
CEU19,2018-09-21 10:30,21,97.345,97.345,97.34,97.34,801
CEU19,2018-09-21 11:00,21,97.345,97.345,97.345,97.345,580
CEU19,2018-09-21 11:30,21,97.35,97.35,97.35,97.35,129
CEU19,2018-09-21 12:30,21,97.345,97.345,97.345,97.345,144
CEU19,2018-09-21 13:00,21,97.345,97.345,97.345,97.345,171
CEU19,2018-09-21 13:30,21,97.345,97.345,97.345,97.345,49
CEU19,2018-09-21 14:00,21,97.345,97.345,97.345,97.345,29
CEU19,2018-09-21 14:30,21,97.345,97.345,97.345,97.345,109
CEU19,2018-09-21 15:00,21,97.35,97.35,97.35,97.35,198
CEU19,2018-09-24 05:00,24,97.35,97.35,97.345,97.35,201
CEU19,2018-09-24 05:30,24,97.355,97.365,97.355,97.365,187
CEU19,2018-09-24 06:00,24,97.365,97.365,97.355,97.355,824
CEU19,2018-09-24 06:30,24,97.35,97.355,97.35,97.355,104
CEU19,2018-09-24 07:00,24,97.35,97.355,97.35,97.35,311
CEU19,2018-09-24 07:30,24,97.35,97.35,97.35,97.35,1106
CEU19,2018-09-24 08:00,24,97.35,97.35,97.34,97.34,784
CEU19,2018-09-24 08:30,24,97.345,97.345,97.34,97.345,18
CEU19,2018-09-24 09:00,24,97.34,97.35,97.34,97.35,1364
CEU19,2018-09-24 09:30,24,97.35,97.35,97.345,97.35,121
CEU19,2018-09-24 10:00,24,97.345,97.35,97.345,97.345,170
CEU19,2018-09-24 10:30,24,97.345,97.35,97.34,97.345,184
CEU19,2018-09-24 11:00,24,97.345,97.345,97.34,97.34,35
CEU19,2018-09-24 11:30,24,97.34,97.34,97.34,97.34,545
CEU19,2018-09-24 12:00,24,97.34,97.34,97.335,97.335,73
CEU19,2018-09-24 12:30,24,97.34,97.345,97.34,97.345,104
CEU19,2018-09-24 13:00,24,97.34,97.345,97.34,97.345,139
CEU19,2018-09-24 13:30,24,97.34,97.345,97.34,97.34,22
CEU19,2018-09-24 14:00,24,97.34,97.345,97.34,97.345,28
CEU19,2018-09-24 14:30,24,97.34,97.34,97.34,97.34,758
CEU19,2018-09-24 15:00,24,97.34,97.34,97.335,97.34,129
CEU19,2018-09-25 05:00,25,97.33,97.33,97.33,97.33,71
CEU19,2018-09-25 05:30,25,97.325,97.325,97.325,97.325,57
CEU19,2018-09-25 06:00,25,97.33,97.33,97.33,97.33,5
CEU19,2018-09-25 06:30,25,97.33,97.33,97.325,97.33,266
CEU19,2018-09-25 07:00,25,97.325,97.33,97.325,97.33,109
CEU19,2018-09-25 07:30,25,97.33,97.33,97.325,97.33,394
CEU19,2018-09-25 08:00,25,97.325,97.33,97.325,97.325,1768
CEU19,2018-09-25 08:30,25,97.325,97.325,97.325,97.325,135
CEU19,2018-09-25 09:00,25,97.325,97.33,97.32,97.33,227
CEU19,2018-09-25 09:30,25,97.325,97.325,97.325,97.325,642
CEU19,2018-09-25 10:00,25,97.325,97.33,97.325,97.325,75
CEU19,2018-09-25 10:30,25,97.325,97.33,97.325,97.325,2068
CEU19,2018-09-25 11:00,25,97.325,97.325,97.32,97.325,23
CEU19,2018-09-25 11:30,25,97.32,97.32,97.32,97.32,11
CEU19,2018-09-25 12:00,25,97.32,97.32,97.32,97.32,114
CEU19,2018-09-25 12:30,25,97.32,97.325,97.32,97.325,330
CEU19,2018-09-25 13:00,25,97.325,97.325,97.325,97.325,329
CEU19,2018-09-25 13:30,25,97.325,97.325,97.325,97.325,679
CEU19,2018-09-25 14:00,25,97.32,97.325,97.32,97.325,163
CEU19,2018-09-25 14:30,25,97.325,97.325,97.32,97.32,375
CEU19,2018-09-25 15:00,25,97.325,97.325,97.325,97.325,167
CEU19,2018-09-26 05:00,26,97.325,97.33,97.325,97.33,8
CEU19,2018-09-26 05:30,26,97.325,97.325,97.325,97.325,110
CEU19,2018-09-26 06:00,26,97.33,97.33,97.33,97.33,185
CEU19,2018-09-26 06:30,26,97.33,97.335,97.33,97.335,412
CEU19,2018-09-26 07:00,26,97.33,97.33,97.33,97.33,537
CEU19,2018-09-26 07:30,26,97.325,97.325,97.325,97.325,231
CEU19,2018-09-26 08:00,26,97.325,97.325,97.325,97.325,137
CEU19,2018-09-26 08:30,26,97.325,97.33,97.325,97.325,72
CEU19,2018-09-26 09:00,26,97.325,97.325,97.325,97.325,13
CEU19,2018-09-26 09:30,26,97.325,97.33,97.325,97.325,98
CEU19,2018-09-26 10:00,26,97.325,97.325,97.325,97.325,50
CEU19,2018-09-26 10:30,26,97.325,97.325,97.325,97.325,68
CEU19,2018-09-26 11:30,26,97.325,97.33,97.325,97.33,211
CEU19,2018-09-26 12:00,26,97.325,97.33,97.325,97.33,252
CEU19,2018-09-26 12:30,26,97.335,97.335,97.33,97.335,762
CEU19,2018-09-26 13:00,26,97.34,97.345,97.335,97.335,248
CEU19,2018-09-26 13:30,26,97.335,97.34,97.33,97.335,1331
CEU19,2018-09-26 14:00,26,97.335,97.34,97.335,97.34,101
CEU19,2018-09-26 14:30,26,97.34,97.34,97.34,97.34,169
CEU19,2018-09-26 15:00,26,97.345,97.35,97.345,97.35,1166
CEU19,2018-09-27 04:30,27,97.355,97.355,97.355,97.355,13
CEU19,2018-09-27 05:00,27,97.355,97.355,97.345,97.345,78
CEU19,2018-09-27 05:30,27,97.345,97.345,97.345,97.345,23
CEU19,2018-09-27 06:00,27,97.35,97.355,97.35,97.355,27
CEU19,2018-09-27 06:30,27,97.355,97.365,97.35,97.36,910
CEU19,2018-09-27 07:00,27,97.355,97.355,97.35,97.35,1125
CEU19,2018-09-27 07:30,27,97.35,97.35,97.35,97.35,543
CEU19,2018-09-27 08:00,27,97.345,97.35,97.345,97.35,56
CEU19,2018-09-27 08:30,27,97.35,97.35,97.345,97.35,513
CEU19,2018-09-27 09:00,27,97.35,97.35,97.345,97.35,273
CEU19,2018-09-27 09:30,27,97.345,97.35,97.345,97.345,854
CEU19,2018-09-27 10:00,27,97.345,97.345,97.335,97.335,299
CEU19,2018-09-27 10:30,27,97.335,97.335,97.335,97.335,754
CEU19,2018-09-27 11:00,27,97.335,97.34,97.335,97.34,138
CEU19,2018-09-27 11:30,27,97.335,97.335,97.335,97.335,16
CEU19,2018-09-27 12:00,27,97.335,97.34,97.335,97.34,20
CEU19,2018-09-27 12:30,27,97.335,97.34,97.335,97.34,143
CEU19,2018-09-27 13:00,27,97.34,97.34,97.335,97.34,435
CEU19,2018-09-27 13:30,27,97.34,97.34,97.335,97.335,360
CEU19,2018-09-27 14:00,27,97.335,97.34,97.335,97.335,109
CEU19,2018-09-27 14:30,27,97.34,97.34,97.335,97.335,36
CEU19,2018-09-27 15:00,27,97.335,97.335,97.335,97.335,42
CEU19,2018-09-28 05:00,28,97.335,97.35,97.33,97.345,233
CEU19,2018-09-28 05:30,28,97.345,97.345,97.345,97.345,12
CEU19,2018-09-28 06:00,28,97.35,97.355,97.35,97.35,682
CEU19,2018-09-28 06:30,28,97.35,97.35,97.345,97.35,300
CEU19,2018-09-28 07:00,28,97.35,97.35,97.335,97.335,215
CEU19,2018-09-28 07:30,28,97.335,97.335,97.31,97.33,1698
CEU19,2018-09-28 08:00,28,97.33,97.33,97.32,97.33,843
CEU19,2018-09-28 08:30,28,97.33,97.33,97.325,97.33,121
CEU19,2018-09-28 09:00,28,97.325,97.33,97.32,97.325,301
CEU19,2018-09-28 09:30,28,97.325,97.325,97.32,97.32,524
CEU19,2018-09-28 10:00,28,97.32,97.325,97.32,97.325,52
CEU19,2018-09-28 10:30,28,97.325,97.325,97.32,97.325,83
CEU19,2018-09-28 11:00,28,97.325,97.325,97.32,97.325,127
CEU19,2018-09-28 11:30,28,97.32,97.325,97.32,97.325,18
CEU19,2018-09-28 12:00,28,97.32,97.325,97.32,97.325,263
CEU19,2018-09-28 12:30,28,97.32,97.32,97.32,97.32,381
CEU19,2018-09-28 13:00,28,97.32,97.325,97.32,97.32,230
CEU19,2018-09-28 13:30,28,97.32,97.325,97.315,97.325,543
CEU19,2018-09-28 14:00,28,97.32,97.32,97.315,97.315,82
CEU19,2018-09-28 14:30,28,97.32,97.32,97.315,97.315,77
CEU19,2018-09-28 15:00,28,97.315,97.315,97.315,97.315,100
CEU19,2018-10-01 05:00,1,97.285,97.285,97.255,97.255,1181
CEU19,2018-10-01 05:30,1,97.26,97.27,97.26,97.265,917
CEU19,2018-10-01 06:00,1,97.265,97.265,97.26,97.26,432
CEU19,2018-10-01 06:30,1,97.255,97.265,97.255,97.26,1821
CEU19,2018-10-01 07:00,1,97.26,97.26,97.235,97.245,2507
CEU19,2018-10-01 07:30,1,97.25,97.255,97.245,97.25,584
CEU19,2018-10-01 08:00,1,97.245,97.25,97.245,97.25,841
CEU19,2018-10-01 08:30,1,97.245,97.25,97.245,97.25,488
CEU19,2018-10-01 09:00,1,97.25,97.25,97.245,97.245,670
CEU19,2018-10-01 09:30,1,97.245,97.25,97.245,97.25,1145
CEU19,2018-10-01 10:00,1,97.25,97.25,97.245,97.245,501
CEU19,2018-10-01 10:30,1,97.245,97.245,97.245,97.245,1094
CEU19,2018-10-01 11:00,1,97.24,97.24,97.235,97.235,172
CEU19,2018-10-01 11:30,1,97.235,97.24,97.23,97.23,236
CEU19,2018-10-01 12:00,1,97.23,97.235,97.23,97.235,501
CEU19,2018-10-01 12:30,1,97.235,97.235,97.23,97.23,261
CEU19,2018-10-01 13:00,1,97.235,97.235,97.225,97.23,1008
CEU19,2018-10-01 13:30,1,97.23,97.235,97.23,97.235,286
CEU19,2018-10-01 14:00,1,97.235,97.235,97.23,97.23,117
CEU19,2018-10-01 14:30,1,97.23,97.235,97.225,97.225,575
CEU19,2018-10-01 15:00,1,97.23,97.23,97.23,97.23,6
CEU19,2018-10-02 05:00,2,97.24,97.245,97.24,97.245,891
CEU19,2018-10-02 05:30,2,97.25,97.25,97.245,97.245,235
CEU19,2018-10-02 06:00,2,97.245,97.255,97.245,97.255,545
CEU19,2018-10-02 06:30,2,97.25,97.255,97.245,97.255,783
CEU19,2018-10-02 07:00,2,97.25,97.255,97.24,97.24,624
CEU19,2018-10-02 07:30,2,97.24,97.25,97.24,97.25,794
CEU19,2018-10-02 08:00,2,97.245,97.25,97.245,97.245,300
CEU19,2018-10-02 08:30,2,97.25,97.265,97.25,97.26,2782
CEU19,2018-10-02 09:00,2,97.26,97.265,97.26,97.265,1353
CEU19,2018-10-02 09:30,2,97.265,97.265,97.26,97.26,403
CEU19,2018-10-02 10:00,2,97.26,97.26,97.255,97.26,287
CEU19,2018-10-02 10:30,2,97.26,97.265,97.26,97.265,461
CEU19,2018-10-02 11:00,2,97.265,97.265,97.26,97.26,919
CEU19,2018-10-02 11:30,2,97.26,97.26,97.26,97.26,301
CEU19,2018-10-02 12:00,2,97.26,97.26,97.25,97.255,671
CEU19,2018-10-02 12:30,2,97.255,97.255,97.25,97.255,42
CEU19,2018-10-02 13:00,2,97.255,97.255,97.25,97.25,57
CEU19,2018-10-02 13:30,2,97.25,97.255,97.25,97.25,89
CEU19,2018-10-02 14:00,2,97.25,97.255,97.25,97.255,41
CEU19,2018-10-02 14:30,2,97.25,97.255,97.25,97.25,410
CEU19,2018-10-02 15:00,2,97.255,97.255,97.25,97.25,431
CEU19,2018-10-03 05:00,3,97.245,97.245,97.24,97.24,12
CEU19,2018-10-03 05:30,3,97.24,97.245,97.24,97.24,279
CEU19,2018-10-03 06:00,3,97.245,97.245,97.24,97.245,928
CEU19,2018-10-03 06:30,3,97.245,97.245,97.24,97.245,91
CEU19,2018-10-03 07:00,3,97.245,97.245,97.235,97.24,1448
CEU19,2018-10-03 07:30,3,97.24,97.24,97.235,97.24,1056
CEU19,2018-10-03 08:00,3,97.24,97.24,97.23,97.235,1404
CEU19,2018-10-03 08:30,3,97.24,97.24,97.23,97.24,747
CEU19,2018-10-03 09:00,3,97.235,97.24,97.23,97.235,1228
CEU19,2018-10-03 09:30,3,97.235,97.235,97.225,97.235,813
CEU19,2018-10-03 10:00,3,97.235,97.235,97.225,97.23,708
CEU19,2018-10-03 10:30,3,97.23,97.23,97.22,97.225,515
CEU19,2018-10-03 11:00,3,97.22,97.22,97.215,97.215,488
CEU19,2018-10-03 11:30,3,97.215,97.215,97.205,97.205,1536
CEU19,2018-10-03 12:00,3,97.21,97.21,97.205,97.21,1411
CEU19,2018-10-03 12:30,3,97.205,97.205,97.2,97.205,759
CEU19,2018-10-03 13:00,3,97.205,97.205,97.2,97.2,461
CEU19,2018-10-03 13:30,3,97.205,97.215,97.205,97.21,1376
CEU19,2018-10-03 14:00,3,97.215,97.22,97.215,97.215,326
CEU19,2018-10-03 14:30,3,97.21,97.215,97.21,97.215,33
CEU19,2018-10-03 15:00,3,97.215,97.215,97.21,97.21,131
CEU19,2018-10-04 05:00,4,97.195,97.195,97.18,97.185,605
CEU19,2018-10-04 05:30,4,97.185,97.185,97.18,97.185,497
CEU19,2018-10-04 06:00,4,97.185,97.195,97.18,97.195,875
CEU19,2018-10-04 06:30,4,97.195,97.2,97.19,97.19,1344
CEU19,2018-10-04 07:00,4,97.195,97.205,97.19,97.205,1114
CEU19,2018-10-04 07:30,4,97.2,97.215,97.2,97.21,2713
CEU19,2018-10-04 08:00,4,97.21,97.225,97.21,97.22,792
CEU19,2018-10-04 08:30,4,97.22,97.22,97.215,97.22,253
CEU19,2018-10-04 09:00,4,97.22,97.225,97.215,97.225,252
CEU19,2018-10-04 09:30,4,97.225,97.23,97.22,97.22,399
CEU19,2018-10-04 10:00,4,97.215,97.215,97.215,97.215,1500
CEU19,2018-10-04 10:30,4,97.215,97.215,97.215,97.215,74
CEU19,2018-10-04 11:00,4,97.215,97.215,97.215,97.215,1049
CEU19,2018-10-04 11:30,4,97.215,97.215,97.215,97.215,1
CEU19,2018-10-04 12:00,4,97.215,97.215,97.215,97.215,888
CEU19,2018-10-04 12:30,4,97.215,97.215,97.21,97.21,1217
CEU19,2018-10-04 13:00,4,97.21,97.21,97.21,97.21,632
CEU19,2018-10-04 13:30,4,97.21,97.21,97.205,97.205,685
CEU19,2018-10-04 14:00,4,97.21,97.21,97.21,97.21,160
CEU19,2018-10-04 14:30,4,97.21,97.21,97.205,97.205,451
CEU19,2018-10-04 15:00,4,97.205,97.205,97.205,97.205,19
CEU19,2018-10-05 05:00,5,97.21,97.21,97.2,97.2,55
CEU19,2018-10-05 05:30,5,97.2,97.21,97.2,97.21,57
CEU19,2018-10-05 06:00,5,97.21,97.21,97.205,97.21,16
CEU19,2018-10-05 06:30,5,97.21,97.21,97.195,97.195,446
CEU19,2018-10-05 07:00,5,97.195,97.195,97.19,97.195,545
CEU19,2018-10-05 07:30,5,97.19,97.205,97.19,97.205,852
CEU19,2018-10-05 08:00,5,97.21,97.215,97.205,97.21,1141
CEU19,2018-10-05 08:30,5,97.21,97.22,97.21,97.22,1100
CEU19,2018-10-05 09:00,5,97.22,97.225,97.215,97.22,345
CEU19,2018-10-05 09:30,5,97.22,97.22,97.22,97.22,703
CEU19,2018-10-05 10:00,5,97.22,97.22,97.215,97.215,177
CEU19,2018-10-05 10:30,5,97.215,97.215,97.21,97.21,949
CEU19,2018-10-05 11:00,5,97.205,97.205,97.2,97.2,593
CEU19,2018-10-05 11:30,5,97.2,97.205,97.2,97.205,451
CEU19,2018-10-05 12:00,5,97.205,97.205,97.2,97.2,258
CEU19,2018-10-09 00:30,9,97.205,97.205,97.205,97.205,29
CEU19,2018-10-09 01:00,9,97.205,97.215,97.205,97.215,16
CEU19,2018-10-09 02:00,9,97.21,97.21,97.21,97.21,7
CEU19,2018-10-09 02:30,9,97.21,97.21,97.21,97.21,5
CEU19,2018-10-09 03:30,9,97.21,97.21,97.21,97.21,11
CEU19,2018-10-09 04:00,9,97.205,97.205,97.205,97.205,39
CEU19,2018-10-09 04:30,9,97.205,97.205,97.205,97.205,24
CEU19,2018-10-09 05:00,9,97.205,97.205,97.205,97.205,346
CEU19,2018-10-09 06:00,9,97.2,97.205,97.195,97.205,105
CEU19,2018-10-09 06:30,9,97.205,97.215,97.205,97.215,239
CEU19,2018-10-09 07:00,9,97.215,97.215,97.21,97.21,803
CEU19,2018-10-09 07:30,9,97.21,97.215,97.21,97.215,94
CEU19,2018-10-09 08:00,9,97.21,97.21,97.21,97.21,419
CEU19,2018-10-09 08:30,9,97.205,97.21,97.2,97.21,1156
CEU19,2018-10-09 09:00,9,97.21,97.21,97.21,97.21,543
CEU19,2018-10-09 09:30,9,97.21,97.21,97.21,97.21,392
CEU19,2018-10-09 10:00,9,97.215,97.215,97.215,97.215,605
CEU19,2018-10-09 11:00,9,97.21,97.21,97.21,97.21,290
CEU19,2018-10-09 11:30,9,97.21,97.21,97.21,97.21,53
CEU19,2018-10-09 12:00,9,97.21,97.21,97.21,97.21,2
CEU19,2018-10-09 12:30,9,97.21,97.21,97.21,97.21,239
CEU19,2018-10-09 13:00,9,97.21,97.215,97.21,97.215,68
CEU19,2018-10-09 13:30,9,97.21,97.215,97.205,97.205,361
CEU19,2018-10-09 14:00,9,97.21,97.21,97.205,97.21,470
CEU19,2018-10-09 14:30,9,97.205,97.205,97.205,97.205,9
CEU19,2018-10-09 15:00,9,97.21,97.21,97.21,97.21,200
CEU19,2018-10-10 03:00,10,97.21,97.21,97.21,97.21,1
CEU19,2018-10-10 04:00,10,97.205,97.205,97.205,97.205,12
CEU19,2018-10-10 04:30,10,97.205,97.205,97.205,97.205,72
CEU19,2018-10-10 05:00,10,97.205,97.205,97.205,97.205,375
CEU19,2018-10-10 05:30,10,97.205,97.205,97.2,97.2,81
CEU19,2018-10-10 06:00,10,97.2,97.205,97.2,97.2,472
CEU19,2018-10-10 06:30,10,97.2,97.2,97.2,97.2,419
CEU19,2018-10-10 07:00,10,97.2,97.2,97.195,97.195,563
CEU19,2018-10-10 07:30,10,97.195,97.195,97.19,97.19,1675
CEU19,2018-10-10 08:00,10,97.19,97.195,97.19,97.19,432
CEU19,2018-10-10 08:30,10,97.195,97.2,97.19,97.2,917
CEU19,2018-10-10 09:00,10,97.2,97.2,97.195,97.195,1031
CEU19,2018-10-10 09:30,10,97.2,97.2,97.195,97.195,452
CEU19,2018-10-10 10:00,10,97.195,97.205,97.195,97.205,240
CEU19,2018-10-10 10:30,10,97.2,97.2,97.2,97.2,501
CEU19,2018-10-10 11:00,10,97.2,97.205,97.2,97.205,124
CEU19,2018-10-10 11:30,10,97.205,97.21,97.205,97.21,562
CEU19,2018-10-10 12:00,10,97.21,97.22,97.205,97.21,827
CEU19,2018-10-10 12:30,10,97.205,97.215,97.205,97.21,631
CEU19,2018-10-10 13:00,10,97.21,97.22,97.21,97.22,897
CEU19,2018-10-10 13:30,10,97.22,97.235,97.22,97.23,1061
CEU19,2018-10-10 14:00,10,97.225,97.245,97.225,97.24,672
CEU19,2018-10-10 14:30,10,97.24,97.255,97.235,97.25,1627
CEU19,2018-10-10 15:00,10,97.25,97.25,97.25,97.25,91
CEU19,2018-10-11 01:00,11,97.255,97.255,97.255,97.255,47
CEU19,2018-10-11 03:00,11,97.25,97.25,97.25,97.25,3
CEU19,2018-10-11 05:00,11,97.245,97.245,97.245,97.245,71
CEU19,2018-10-11 05:30,11,97.25,97.255,97.25,97.25,157
CEU19,2018-10-11 06:00,11,97.25,97.255,97.25,97.25,211
CEU19,2018-10-11 06:30,11,97.25,97.25,97.24,97.24,1623
CEU19,2018-10-11 07:00,11,97.245,97.245,97.24,97.24,983
CEU19,2018-10-11 07:30,11,97.245,97.26,97.24,97.255,3614
CEU19,2018-10-11 08:00,11,97.26,97.27,97.26,97.265,1143
CEU19,2018-10-11 08:30,11,97.265,97.265,97.255,97.255,1051
CEU19,2018-10-11 09:00,11,97.26,97.265,97.26,97.265,586
CEU19,2018-10-11 09:30,11,97.265,97.265,97.26,97.265,132
CEU19,2018-10-11 10:00,11,97.265,97.275,97.265,97.275,2228
CEU19,2018-10-11 10:30,11,97.275,97.28,97.275,97.275,412
CEU19,2018-10-11 11:00,11,97.27,97.27,97.27,97.27,534
CEU19,2018-10-11 11:30,11,97.27,97.27,97.27,97.27,183
CEU19,2018-10-11 12:00,11,97.275,97.275,97.275,97.275,561
CEU19,2018-10-11 12:30,11,97.28,97.28,97.28,97.28,482
CEU19,2018-10-11 13:00,11,97.28,97.285,97.28,97.28,197
CEU19,2018-10-11 13:30,11,97.28,97.295,97.28,97.285,721
CEU19,2018-10-11 14:00,11,97.285,97.29,97.28,97.28,358
CEU19,2018-10-11 14:30,11,97.285,97.285,97.285,97.285,986
CEU19,2018-10-11 15:00,11,97.285,97.29,97.285,97.285,743
CEU19,2018-10-12 02:00,12,97.265,97.265,97.265,97.265,150
CEU19,2018-10-12 02:30,12,97.27,97.27,97.27,97.27,3
CEU19,2018-10-12 03:00,12,97.27,97.27,97.27,97.27,5
CEU19,2018-10-12 03:30,12,97.27,97.27,97.27,97.27,30
CEU19,2018-10-12 05:00,12,97.27,97.27,97.265,97.27,425
CEU19,2018-10-12 05:30,12,97.27,97.27,97.27,97.27,372
CEU19,2018-10-12 06:00,12,97.275,97.275,97.27,97.275,167
CEU19,2018-10-12 06:30,12,97.275,97.28,97.275,97.28,169
CEU19,2018-10-12 07:00,12,97.28,97.285,97.275,97.28,1407
CEU19,2018-10-12 07:30,12,97.285,97.285,97.28,97.28,1043
CEU19,2018-10-12 08:00,12,97.285,97.29,97.28,97.285,620
CEU19,2018-10-12 08:30,12,97.285,97.29,97.285,97.285,1003
CEU19,2018-10-12 09:00,12,97.285,97.29,97.28,97.285,446
CEU19,2018-10-12 09:30,12,97.285,97.29,97.28,97.285,449
CEU19,2018-10-12 10:00,12,97.285,97.29,97.285,97.29,1417
CEU19,2018-10-12 10:30,12,97.29,97.295,97.29,97.29,926
CEU19,2018-10-12 11:00,12,97.295,97.3,97.295,97.3,789
CEU19,2018-10-12 11:30,12,97.3,97.305,97.295,97.3,1610
CEU19,2018-10-12 12:00,12,97.3,97.3,97.3,97.3,336
CEU19,2018-10-12 12:30,12,97.3,97.3,97.3,97.3,141
CEU19,2018-10-12 13:00,12,97.3,97.305,97.295,97.3,712
CEU19,2018-10-12 13:30,12,97.3,97.305,97.295,97.305,887
CEU19,2018-10-12 14:00,12,97.3,97.305,97.295,97.295,554
CEU19,2018-10-12 14:30,12,97.3,97.3,97.29,97.29,242
CEU19,2018-10-12 15:00,12,97.29,97.29,97.29,97.29,376
CEU19,2018-10-15 01:30,15,97.3,97.3,97.3,97.3,8
CEU19,2018-10-15 02:00,15,97.295,97.295,97.295,97.295,10
CEU19,2018-10-15 03:00,15,97.295,97.295,97.295,97.295,5
CEU19,2018-10-15 03:30,15,97.3,97.3,97.3,97.3,1
CEU19,2018-10-15 04:30,15,97.3,97.3,97.3,97.3,223
CEU19,2018-10-15 05:00,15,97.305,97.305,97.3,97.305,137
CEU19,2018-10-15 05:30,15,97.305,97.305,97.295,97.295,87
CEU19,2018-10-15 06:00,15,97.295,97.295,97.29,97.295,115
CEU19,2018-10-15 06:30,15,97.295,97.3,97.295,97.295,90
CEU19,2018-10-15 07:00,15,97.3,97.3,97.295,97.295,203
CEU19,2018-10-15 07:30,15,97.295,97.3,97.295,97.295,484
CEU19,2018-10-15 08:00,15,97.295,97.3,97.29,97.295,394
CEU19,2018-10-15 08:30,15,97.295,97.295,97.295,97.295,251
CEU19,2018-10-15 09:00,15,97.3,97.3,97.295,97.3,450
CEU19,2018-10-15 09:30,15,97.295,97.295,97.265,97.275,2898
CEU19,2018-10-15 10:00,15,97.275,97.275,97.27,97.27,537
CEU19,2018-10-15 10:30,15,97.265,97.265,97.265,97.265,512
CEU19,2018-10-15 11:00,15,97.27,97.27,97.26,97.26,629
CEU19,2018-10-15 11:30,15,97.26,97.265,97.26,97.26,546
CEU19,2018-10-15 12:30,15,97.265,97.265,97.26,97.26,499
CEU19,2018-10-15 13:00,15,97.265,97.265,97.26,97.265,657
CEU19,2018-10-15 13:30,15,97.265,97.265,97.255,97.255,419
CEU19,2018-10-15 14:00,15,97.26,97.26,97.255,97.26,375
CEU19,2018-10-15 14:30,15,97.255,97.255,97.255,97.255,117
CEU19,2018-10-15 15:00,15,97.26,97.265,97.26,97.265,156
CEU19,2018-10-16 01:00,16,97.26,97.26,97.26,97.26,1
CEU19,2018-10-16 02:00,16,97.25,97.25,97.25,97.25,2
CEU19,2018-10-16 02:30,16,97.245,97.25,97.245,97.25,27
CEU19,2018-10-16 04:00,16,97.25,97.255,97.25,97.255,194
CEU19,2018-10-16 05:00,16,97.255,97.255,97.25,97.25,117
CEU19,2018-10-16 06:00,16,97.255,97.255,97.255,97.255,26
CEU19,2018-10-16 06:30,16,97.255,97.255,97.25,97.255,143
CEU19,2018-10-16 07:00,16,97.25,97.255,97.245,97.255,997
CEU19,2018-10-16 07:30,16,97.25,97.255,97.25,97.25,606
CEU19,2018-10-16 08:00,16,97.255,97.26,97.25,97.255,1309
CEU19,2018-10-16 08:30,16,97.255,97.265,97.255,97.255,202
CEU19,2018-10-16 09:00,16,97.255,97.26,97.255,97.255,1032
CEU19,2018-10-16 09:30,16,97.26,97.26,97.25,97.25,874
CEU19,2018-10-16 10:00,16,97.25,97.255,97.25,97.255,440
CEU19,2018-10-16 10:30,16,97.255,97.255,97.255,97.255,267
CEU19,2018-10-16 11:00,16,97.255,97.255,97.255,97.255,16
CEU19,2018-10-16 11:30,16,97.25,97.25,97.25,97.25,15
CEU19,2018-10-16 12:00,16,97.25,97.25,97.25,97.25,5
CEU19,2018-10-16 12:30,16,97.25,97.25,97.25,97.25,41
CEU19,2018-10-16 13:00,16,97.255,97.255,97.25,97.25,384
CEU19,2018-10-16 13:30,16,97.25,97.255,97.25,97.25,729
CEU19,2018-10-16 14:00,16,97.25,97.255,97.25,97.255,43
CEU19,2018-10-16 14:30,16,97.25,97.25,97.25,97.25,329
CEU19,2018-10-16 15:00,16,97.255,97.255,97.255,97.255,150
CEU19,2018-10-17 01:00,17,97.255,97.255,97.255,97.255,25
CEU19,2018-10-17 01:30,17,97.255,97.255,97.255,97.255,2
CEU19,2018-10-17 05:00,17,97.255,97.255,97.255,97.255,17
CEU19,2018-10-17 05:30,17,97.25,97.25,97.245,97.25,277
CEU19,2018-10-17 06:00,17,97.255,97.255,97.25,97.25,23
CEU19,2018-10-17 06:30,17,97.255,97.255,97.25,97.255,68
CEU19,2018-10-17 07:00,17,97.255,97.265,97.255,97.265,1481
CEU19,2018-10-17 07:30,17,97.265,97.265,97.26,97.265,1032
CEU19,2018-10-17 08:00,17,97.265,97.265,97.26,97.26,96
CEU19,2018-10-17 08:30,17,97.26,97.26,97.26,97.26,511
CEU19,2018-10-17 09:00,17,97.26,97.265,97.26,97.265,25
CEU19,2018-10-17 09:30,17,97.26,97.27,97.26,97.265,769
CEU19,2018-10-17 10:00,17,97.27,97.27,97.265,97.265,583
CEU19,2018-10-17 10:30,17,97.265,97.265,97.26,97.265,344
CEU19,2018-10-17 11:00,17,97.26,97.26,97.26,97.26,42
CEU19,2018-10-17 11:30,17,97.26,97.26,97.26,97.26,67
CEU19,2018-10-17 12:00,17,97.255,97.255,97.255,97.255,501
CEU19,2018-10-17 12:30,17,97.255,97.26,97.255,97.255,1751
CEU19,2018-10-17 13:00,17,97.255,97.26,97.25,97.26,1013
CEU19,2018-10-17 13:30,17,97.255,97.255,97.25,97.25,15
CEU19,2018-10-17 14:00,17,97.255,97.255,97.245,97.25,1368
CEU19,2018-10-17 14:30,17,97.25,97.25,97.24,97.24,469
CEU19,2018-10-17 15:00,17,97.24,97.24,97.24,97.24,554
CEU19,2018-10-18 01:00,18,97.245,97.245,97.245,97.245,5
CEU19,2018-10-18 05:00,18,97.235,97.235,97.23,97.23,314
CEU19,2018-10-18 05:30,18,97.235,97.235,97.22,97.22,930
CEU19,2018-10-18 06:00,18,97.22,97.225,97.22,97.225,968
CEU19,2018-10-18 06:30,18,97.225,97.235,97.225,97.235,458
CEU19,2018-10-18 07:00,18,97.235,97.235,97.23,97.23,890
CEU19,2018-10-18 07:30,18,97.235,97.24,97.235,97.235,451
CEU19,2018-10-18 08:00,18,97.235,97.235,97.23,97.23,441
CEU19,2018-10-18 08:30,18,97.23,97.23,97.225,97.23,948
CEU19,2018-10-18 09:00,18,97.23,97.235,97.23,97.23,1136
CEU19,2018-10-18 09:30,18,97.23,97.23,97.23,97.23,303
CEU19,2018-10-18 10:00,18,97.23,97.24,97.23,97.24,288
CEU19,2018-10-18 10:30,18,97.24,97.25,97.24,97.25,1437
CEU19,2018-10-18 11:00,18,97.25,97.25,97.24,97.24,982
CEU19,2018-10-18 11:30,18,97.245,97.245,97.245,97.245,167
CEU19,2018-10-18 12:00,18,97.245,97.25,97.245,97.25,434
CEU19,2018-10-18 12:30,18,97.25,97.255,97.25,97.255,488
CEU19,2018-10-18 13:00,18,97.25,97.255,97.25,97.255,554
CEU19,2018-10-18 13:30,18,97.255,97.255,97.25,97.25,60
CEU19,2018-10-18 14:00,18,97.25,97.25,97.245,97.25,780
CEU19,2018-10-18 14:30,18,97.25,97.25,97.24,97.24,656
CEU19,2018-10-18 15:00,18,97.24,97.24,97.24,97.24,20
CEU19,2018-10-19 01:00,19,97.24,97.24,97.24,97.24,3
CEU19,2018-10-19 01:30,19,97.235,97.235,97.235,97.235,1
CEU19,2018-10-19 02:00,19,97.24,97.24,97.24,97.24,1
CEU19,2018-10-19 05:00,19,97.235,97.235,97.23,97.23,387
CEU19,2018-10-19 05:30,19,97.235,97.235,97.23,97.23,115
CEU19,2018-10-19 06:00,19,97.23,97.235,97.225,97.225,653
CEU19,2018-10-19 06:30,19,97.225,97.225,97.225,97.225,1385
CEU19,2018-10-19 07:00,19,97.23,97.235,97.23,97.235,1133
CEU19,2018-10-19 07:30,19,97.25,97.295,97.25,97.295,7048
CEU19,2018-10-19 08:00,19,97.29,97.29,97.285,97.29,1508
CEU19,2018-10-19 08:30,19,97.29,97.29,97.275,97.275,3222
CEU19,2018-10-19 09:00,19,97.28,97.28,97.275,97.275,965
CEU19,2018-10-19 09:30,19,97.275,97.275,97.275,97.275,1548
CEU19,2018-10-19 10:00,19,97.275,97.275,97.27,97.27,687
CEU19,2018-10-19 10:30,19,97.275,97.275,97.275,97.275,4694
CEU19,2018-10-19 11:00,19,97.275,97.275,97.275,97.275,438
CEU19,2018-10-19 11:30,19,97.275,97.275,97.27,97.275,763
CEU19,2018-10-19 12:00,19,97.27,97.27,97.27,97.27,46
CEU19,2018-10-19 12:30,19,97.27,97.27,97.27,97.27,257
CEU19,2018-10-19 13:00,19,97.275,97.275,97.275,97.275,237
CEU19,2018-10-19 13:30,19,97.27,97.275,97.27,97.275,2357
CEU19,2018-10-19 14:30,19,97.275,97.275,97.275,97.275,48
CEU19,2018-10-19 15:00,19,97.275,97.28,97.275,97.28,376
CEU19,2018-10-22 01:00,22,97.275,97.275,97.275,97.275,2
CEU19,2018-10-22 04:00,22,97.27,97.27,97.27,97.27,24
CEU19,2018-10-22 05:00,22,97.28,97.28,97.27,97.27,288
CEU19,2018-10-22 05:30,22,97.275,97.275,97.275,97.275,281
CEU19,2018-10-22 06:00,22,97.275,97.285,97.275,97.28,281
CEU19,2018-10-22 06:30,22,97.28,97.28,97.275,97.28,713
CEU19,2018-10-22 07:00,22,97.285,97.29,97.28,97.29,1016
CEU19,2018-10-22 07:30,22,97.29,97.29,97.285,97.285,170
CEU19,2018-10-22 08:00,22,97.29,97.295,97.29,97.29,1329
CEU19,2018-10-22 08:30,22,97.29,97.295,97.29,97.295,378
CEU19,2018-10-22 09:00,22,97.29,97.295,97.285,97.29,754
CEU19,2018-10-22 09:30,22,97.29,97.29,97.28,97.28,887
CEU19,2018-10-22 10:00,22,97.28,97.285,97.28,97.285,248
CEU19,2018-10-22 10:30,22,97.28,97.285,97.28,97.285,106
CEU19,2018-10-22 11:00,22,97.28,97.285,97.28,97.28,648
CEU19,2018-10-22 11:30,22,97.28,97.285,97.28,97.28,547
CEU19,2018-10-22 12:00,22,97.28,97.28,97.28,97.28,496
CEU19,2018-10-22 12:30,22,97.28,97.28,97.275,97.28,510
CEU19,2018-10-22 13:00,22,97.28,97.28,97.275,97.275,76
CEU19,2018-10-22 13:30,22,97.28,97.28,97.275,97.275,115
CEU19,2018-10-22 14:00,22,97.275,97.28,97.275,97.28,83
CEU19,2018-10-22 14:30,22,97.275,97.28,97.275,97.275,65
CEU19,2018-10-22 15:00,22,97.28,97.28,97.28,97.28,199
CEU19,2018-10-23 01:00,23,97.29,97.29,97.29,97.29,5
CEU19,2018-10-23 01:30,23,97.295,97.295,97.295,97.295,10
CEU19,2018-10-23 02:00,23,97.3,97.305,97.3,97.305,109
CEU19,2018-10-23 03:00,23,97.305,97.305,97.305,97.305,6
CEU19,2018-10-23 03:30,23,97.305,97.305,97.305,97.305,6
CEU19,2018-10-23 04:00,23,97.305,97.305,97.305,97.305,71
CEU19,2018-10-23 04:30,23,97.305,97.305,97.305,97.305,69
CEU19,2018-10-23 05:00,23,97.305,97.305,97.295,97.295,817
CEU19,2018-10-23 05:30,23,97.295,97.295,97.29,97.29,147
CEU19,2018-10-23 06:00,23,97.295,97.3,97.29,97.3,102
CEU19,2018-10-23 06:30,23,97.295,97.305,97.295,97.3,330
CEU19,2018-10-23 07:00,23,97.3,97.305,97.295,97.3,402
CEU19,2018-10-23 07:30,23,97.3,97.305,97.3,97.3,1236
CEU19,2018-10-23 08:00,23,97.305,97.31,97.3,97.305,2489
CEU19,2018-10-23 08:30,23,97.305,97.31,97.305,97.305,163
CEU19,2018-10-23 09:00,23,97.305,97.31,97.305,97.305,1649
CEU19,2018-10-23 09:30,23,97.305,97.305,97.305,97.305,841
CEU19,2018-10-23 10:00,23,97.305,97.305,97.3,97.305,1063
CEU19,2018-10-23 10:30,23,97.305,97.31,97.305,97.31,423
CEU19,2018-10-23 11:00,23,97.305,97.305,97.305,97.305,353
CEU19,2018-10-23 11:30,23,97.3,97.305,97.3,97.3,97
CEU19,2018-10-23 12:00,23,97.3,97.3,97.3,97.3,532
CEU19,2018-10-23 12:30,23,97.3,97.305,97.3,97.305,42
CEU19,2018-10-23 13:00,23,97.3,97.305,97.3,97.3,423
CEU19,2018-10-23 13:30,23,97.295,97.295,97.295,97.295,379
CEU19,2018-10-23 14:00,23,97.295,97.295,97.29,97.29,986
CEU19,2018-10-23 14:30,23,97.295,97.295,97.29,97.295,362
CEU19,2018-10-23 15:00,23,97.295,97.295,97.295,97.295,370
CEU19,2018-10-24 02:00,24,97.305,97.305,97.3,97.3,40
CEU19,2018-10-24 02:30,24,97.3,97.3,97.3,97.3,1
CEU19,2018-10-24 03:30,24,97.305,97.305,97.305,97.305,1
CEU19,2018-10-24 04:00,24,97.305,97.305,97.3,97.3,12
CEU19,2018-10-24 04:30,24,97.3,97.3,97.3,97.3,24
CEU19,2018-10-24 05:00,24,97.295,97.295,97.29,97.295,3
CEU19,2018-10-24 05:30,24,97.295,97.295,97.295,97.295,9
CEU19,2018-10-24 06:00,24,97.29,97.29,97.29,97.29,35
CEU19,2018-10-24 06:30,24,97.29,97.295,97.29,97.295,216
CEU19,2018-10-24 07:00,24,97.295,97.3,97.29,97.295,442
CEU19,2018-10-24 07:30,24,97.295,97.295,97.29,97.29,802
CEU19,2018-10-24 08:00,24,97.29,97.29,97.28,97.285,984
CEU19,2018-10-24 08:30,24,97.29,97.3,97.285,97.295,986
CEU19,2018-10-24 09:00,24,97.285,97.285,97.24,97.245,7613
CEU19,2018-10-24 09:30,24,97.245,97.26,97.245,97.26,2293
CEU19,2018-10-24 10:00,24,97.26,97.265,97.26,97.265,1119
CEU19,2018-10-24 10:30,24,97.26,97.26,97.23,97.23,2494
CEU19,2018-10-24 11:00,24,97.23,97.24,97.23,97.24,1946
CEU19,2018-10-24 11:30,24,97.24,97.245,97.23,97.23,1094
CEU19,2018-10-24 12:00,24,97.23,97.235,97.23,97.235,1109
CEU19,2018-10-24 12:30,24,97.24,97.24,97.225,97.235,1004
CEU19,2018-10-24 13:00,24,97.235,97.24,97.235,97.235,340
CEU19,2018-10-24 13:30,24,97.235,97.24,97.235,97.24,1286
CEU19,2018-10-24 14:00,24,97.245,97.265,97.24,97.265,1428
CEU19,2018-10-24 14:30,24,97.26,97.265,97.25,97.265,3753
CEU19,2018-10-24 15:00,24,97.265,97.27,97.26,97.26,724
CEU19,2018-10-25 01:00,25,97.265,97.265,97.265,97.265,3
CEU19,2018-10-25 02:00,25,97.26,97.26,97.26,97.26,17
CEU19,2018-10-25 02:30,25,97.25,97.25,97.25,97.25,12
CEU19,2018-10-25 03:00,25,97.245,97.245,97.245,97.245,11
CEU19,2018-10-25 04:00,25,97.245,97.245,97.245,97.245,1
CEU19,2018-10-25 05:00,25,97.245,97.245,97.24,97.245,25
CEU19,2018-10-25 05:30,25,97.245,97.245,97.24,97.245,288
CEU19,2018-10-25 06:00,25,97.24,97.245,97.235,97.245,2096
CEU19,2018-10-25 06:30,25,97.245,97.245,97.23,97.235,1081
CEU19,2018-10-25 07:00,25,97.235,97.235,97.23,97.235,1468
CEU19,2018-10-25 07:30,25,97.235,97.24,97.23,97.24,508
CEU19,2018-10-25 08:00,25,97.24,97.245,97.235,97.245,1432
CEU19,2018-10-25 08:30,25,97.25,97.255,97.24,97.24,2829
CEU19,2018-10-25 09:00,25,97.24,97.245,97.235,97.245,1454
CEU19,2018-10-25 09:30,25,97.245,97.245,97.24,97.245,1668
CEU19,2018-10-25 10:00,25,97.245,97.245,97.24,97.24,2349
CEU19,2018-10-25 10:30,25,97.24,97.24,97.24,97.24,513
CEU19,2018-10-25 11:00,25,97.24,97.25,97.24,97.245,504
CEU19,2018-10-25 11:30,25,97.245,97.245,97.245,97.245,136
CEU19,2018-10-25 12:00,25,97.245,97.245,97.24,97.24,1210
CEU19,2018-10-25 12:30,25,97.24,97.24,97.24,97.24,250
CEU19,2018-10-25 13:00,25,97.24,97.24,97.235,97.24,839
CEU19,2018-10-25 13:30,25,97.235,97.24,97.235,97.235,138
CEU19,2018-10-25 14:00,25,97.235,97.235,97.235,97.235,340
CEU19,2018-10-25 14:30,25,97.235,97.235,97.235,97.235,68
CEU19,2018-10-25 15:00,25,97.24,97.24,97.24,97.24,190
CEU19,2018-10-26 01:00,26,97.245,97.255,97.245,97.25,30
CEU19,2018-10-26 01:30,26,97.25,97.25,97.25,97.25,30
CEU19,2018-10-26 02:00,26,97.255,97.26,97.255,97.26,8
CEU19,2018-10-26 02:30,26,97.26,97.26,97.26,97.26,25
CEU19,2018-10-26 03:00,26,97.265,97.265,97.265,97.265,4
CEU19,2018-10-26 03:30,26,97.265,97.27,97.265,97.27,8
CEU19,2018-10-26 04:30,26,97.27,97.27,97.27,97.27,67
CEU19,2018-10-26 05:00,26,97.27,97.27,97.265,97.265,469
CEU19,2018-10-26 05:30,26,97.27,97.275,97.27,97.275,82
CEU19,2018-10-26 06:00,26,97.275,97.285,97.275,97.275,1192
CEU19,2018-10-26 06:30,26,97.275,97.28,97.275,97.28,972
CEU19,2018-10-26 07:00,26,97.275,97.285,97.275,97.275,1927
CEU19,2018-10-26 07:30,26,97.275,97.275,97.27,97.275,1069
CEU19,2018-10-26 08:00,26,97.275,97.28,97.275,97.28,611
CEU19,2018-10-26 08:30,26,97.285,97.29,97.285,97.29,1746
CEU19,2018-10-26 09:00,26,97.29,97.3,97.285,97.29,3629
CEU19,2018-10-26 09:30,26,97.295,97.305,97.295,97.305,1657
CEU19,2018-10-26 10:00,26,97.3,97.3,97.3,97.3,817
CEU19,2018-10-26 10:30,26,97.295,97.295,97.29,97.295,291
CEU19,2018-10-26 11:00,26,97.295,97.295,97.295,97.295,1438
CEU19,2018-10-26 11:30,26,97.29,97.29,97.285,97.285,325
CEU19,2018-10-26 12:00,26,97.285,97.285,97.285,97.285,1182
CEU19,2018-10-26 12:30,26,97.29,97.295,97.285,97.285,872
CEU19,2018-10-26 13:00,26,97.29,97.29,97.29,97.29,383
CEU19,2018-10-26 13:30,26,97.29,97.295,97.29,97.29,1101
CEU19,2018-10-26 14:00,26,97.29,97.29,97.29,97.29,136
CEU19,2018-10-26 14:30,26,97.29,97.29,97.29,97.29,100
CEU19,2018-10-26 15:00,26,97.29,97.29,97.285,97.285,192
CEU19,2018-10-29 02:00,29,97.295,97.295,97.295,97.295,1
CEU19,2018-10-29 03:00,29,97.295,97.295,97.295,97.295,12
CEU19,2018-10-29 04:00,29,97.295,97.295,97.295,97.295,10
CEU19,2018-10-29 04:30,29,97.285,97.285,97.28,97.28,6
CEU19,2018-10-29 05:00,29,97.28,97.28,97.275,97.275,2
CEU19,2018-10-29 05:30,29,97.275,97.275,97.27,97.27,344
CEU19,2018-10-29 06:00,29,97.27,97.27,97.27,97.27,40
CEU19,2018-10-29 06:30,29,97.27,97.275,97.27,97.275,187
CEU19,2018-10-29 07:00,29,97.28,97.285,97.275,97.285,252
CEU19,2018-10-29 07:30,29,97.28,97.285,97.28,97.28,1477
CEU19,2018-10-29 08:00,29,97.285,97.285,97.28,97.28,732
CEU19,2018-10-29 08:30,29,97.28,97.28,97.28,97.28,208
CEU19,2018-10-29 09:00,29,97.275,97.275,97.265,97.275,777
CEU19,2018-10-29 09:30,29,97.275,97.28,97.27,97.27,593
CEU19,2018-10-29 10:00,29,97.27,97.275,97.27,97.27,682
CEU19,2018-10-29 10:30,29,97.27,97.275,97.27,97.275,176
CEU19,2018-10-29 11:00,29,97.27,97.275,97.27,97.27,320
CEU19,2018-10-29 11:30,29,97.27,97.27,97.27,97.27,2
CEU19,2018-10-29 12:00,29,97.265,97.265,97.265,97.265,41
CEU19,2018-10-29 12:30,29,97.27,97.27,97.27,97.27,320
CEU19,2018-10-29 13:00,29,97.27,97.275,97.27,97.275,248
CEU19,2018-10-29 13:30,29,97.275,97.28,97.275,97.28,297
CEU19,2018-10-29 14:00,29,97.275,97.295,97.275,97.295,1956
CEU19,2018-10-29 14:30,29,97.295,97.305,97.295,97.295,211
CEU19,2018-10-29 15:00,29,97.295,97.295,97.295,97.295,3
CEU19,2018-10-30 01:30,30,97.285,97.285,97.285,97.285,2
CEU19,2018-10-30 02:00,30,97.28,97.28,97.28,97.28,2
CEU19,2018-10-30 02:30,30,97.28,97.28,97.27,97.27,112
CEU19,2018-10-30 03:00,30,97.27,97.27,97.27,97.27,17
CEU19,2018-10-30 04:30,30,97.275,97.275,97.275,97.275,7
CEU19,2018-10-30 05:00,30,97.27,97.27,97.27,97.27,55
CEU19,2018-10-30 05:30,30,97.27,97.275,97.27,97.275,152
CEU19,2018-10-30 06:00,30,97.27,97.275,97.265,97.265,424
CEU19,2018-10-30 06:30,30,97.265,97.27,97.265,97.265,44
CEU19,2018-10-30 07:00,30,97.27,97.275,97.27,97.275,718
CEU19,2018-10-30 07:30,30,97.275,97.275,97.27,97.27,1433
CEU19,2018-10-30 08:00,30,97.27,97.28,97.27,97.275,913
CEU19,2018-10-30 08:30,30,97.27,97.27,97.255,97.255,2604
CEU19,2018-10-30 09:00,30,97.26,97.265,97.26,97.265,1242
CEU19,2018-10-30 09:30,30,97.265,97.27,97.265,97.27,1189
CEU19,2018-10-30 10:00,30,97.27,97.27,97.27,97.27,289
CEU19,2018-10-30 10:30,30,97.27,97.27,97.265,97.27,693
CEU19,2018-10-30 11:00,30,97.27,97.27,97.265,97.27,302
CEU19,2018-10-30 11:30,30,97.27,97.27,97.27,97.27,640
CEU19,2018-10-30 12:00,30,97.27,97.27,97.27,97.27,715
CEU19,2018-10-30 12:30,30,97.27,97.27,97.27,97.27,509
CEU19,2018-10-30 13:30,30,97.27,97.27,97.265,97.265,1957
CEU19,2018-10-30 14:00,30,97.27,97.27,97.265,97.27,509
CEU19,2018-10-30 14:30,30,97.27,97.27,97.245,97.255,3764
CEU19,2018-10-30 15:00,30,97.25,97.255,97.245,97.245,1435
CEU19,2018-10-31 01:30,31,97.24,97.24,97.24,97.24,16
CEU19,2018-10-31 05:00,31,97.24,97.24,97.24,97.24,142
CEU19,2018-10-31 05:30,31,97.245,97.245,97.24,97.245,55
CEU19,2018-10-31 06:00,31,97.245,97.245,97.24,97.24,500
CEU19,2018-10-31 06:30,31,97.24,97.24,97.235,97.235,832
CEU19,2018-10-31 07:00,31,97.235,97.24,97.22,97.23,2677
CEU19,2018-10-31 07:30,31,97.225,97.225,97.22,97.22,491
CEU19,2018-10-31 08:00,31,97.225,97.225,97.22,97.225,1491
CEU19,2018-10-31 08:30,31,97.23,97.23,97.225,97.225,1028
CEU19,2018-10-31 09:00,31,97.225,97.23,97.22,97.23,1897
CEU19,2018-10-31 09:30,31,97.23,97.23,97.225,97.23,1040
CEU19,2018-10-31 10:00,31,97.23,97.235,97.22,97.22,1839
CEU19,2018-10-31 10:30,31,97.22,97.225,97.22,97.225,2450
CEU19,2018-10-31 11:00,31,97.23,97.23,97.23,97.23,500
CEU19,2018-10-31 11:30,31,97.23,97.23,97.23,97.23,203
CEU19,2018-10-31 12:00,31,97.235,97.235,97.23,97.23,2
CEU19,2018-10-31 12:30,31,97.23,97.23,97.225,97.23,7
CEU19,2018-10-31 13:00,31,97.23,97.23,97.225,97.225,1013
CEU19,2018-10-31 13:30,31,97.225,97.225,97.215,97.215,1210
CEU19,2018-10-31 14:00,31,97.215,97.22,97.215,97.22,289
CEU19,2018-10-31 14:30,31,97.22,97.22,97.22,97.22,316
CEU19,2018-10-31 15:00,31,97.215,97.215,97.215,97.215,21
CEU19,2018-11-01 01:30,1,97.22,97.22,97.22,97.22,45
CEU19,2018-11-01 02:00,1,97.22,97.22,97.22,97.22,154
CEU19,2018-11-01 02:30,1,97.22,97.22,97.22,97.22,4
CEU19,2018-11-01 03:00,1,97.215,97.215,97.215,97.215,2
CEU19,2018-11-01 03:30,1,97.215,97.215,97.215,97.215,1
CEU19,2018-11-01 04:00,1,97.21,97.21,97.21,97.21,29
CEU19,2018-11-01 04:30,1,97.21,97.21,97.21,97.21,221
CEU19,2018-11-01 05:00,1,97.21,97.22,97.21,97.22,490
CEU19,2018-11-01 05:30,1,97.215,97.22,97.215,97.22,383
CEU19,2018-11-01 06:00,1,97.22,97.22,97.22,97.22,281
CEU19,2018-11-01 06:30,1,97.22,97.22,97.22,97.22,758
CEU19,2018-11-01 07:00,1,97.22,97.22,97.205,97.21,3967
CEU19,2018-11-01 07:30,1,97.21,97.21,97.21,97.21,3059
CEU19,2018-11-01 08:00,1,97.205,97.21,97.205,97.205,786
CEU19,2018-11-01 08:30,1,97.21,97.215,97.205,97.21,1139
CEU19,2018-11-01 09:00,1,97.215,97.22,97.21,97.215,874
CEU19,2018-11-01 09:30,1,97.215,97.215,97.21,97.215,607
CEU19,2018-11-01 10:00,1,97.215,97.22,97.215,97.22,1949
CEU19,2018-11-01 10:30,1,97.22,97.22,97.22,97.22,521
CEU19,2018-11-01 11:00,1,97.22,97.22,97.22,97.22,433
CEU19,2018-11-01 11:30,1,97.22,97.22,97.22,97.22,13
CEU19,2018-11-01 12:00,1,97.225,97.23,97.225,97.23,353
CEU19,2018-11-01 12:30,1,97.225,97.23,97.225,97.23,93
CEU19,2018-11-01 13:00,1,97.225,97.225,97.225,97.225,6
CEU19,2018-11-01 13:30,1,97.23,97.23,97.22,97.225,729
CEU19,2018-11-01 14:00,1,97.225,97.23,97.225,97.23,501
CEU19,2018-11-01 14:30,1,97.225,97.23,97.225,97.23,85
CEU19,2018-11-01 15:00,1,97.225,97.225,97.225,97.225,7
CEU19,2018-11-02 01:30,2,97.21,97.21,97.205,97.205,143
CEU19,2018-11-02 02:00,2,97.205,97.205,97.205,97.205,61
CEU19,2018-11-02 02:30,2,97.205,97.205,97.2,97.2,70
CEU19,2018-11-02 04:30,2,97.21,97.22,97.21,97.22,120
CEU19,2018-11-02 05:00,2,97.22,97.22,97.21,97.21,234
CEU19,2018-11-02 05:30,2,97.215,97.215,97.215,97.215,7
CEU19,2018-11-02 06:00,2,97.215,97.215,97.21,97.21,949
CEU19,2018-11-02 06:30,2,97.21,97.21,97.205,97.205,210
CEU19,2018-11-02 07:00,2,97.21,97.215,97.21,97.21,1311
CEU19,2018-11-02 07:30,2,97.205,97.23,97.2,97.22,2524
CEU19,2018-11-02 08:00,2,97.22,97.22,97.21,97.215,914
CEU19,2018-11-02 08:30,2,97.215,97.215,97.21,97.215,452
CEU19,2018-11-02 09:00,2,97.215,97.22,97.215,97.215,276
CEU19,2018-11-02 09:30,2,97.215,97.215,97.215,97.215,1064
CEU19,2018-11-02 10:00,2,97.215,97.215,97.215,97.215,589
CEU19,2018-11-02 10:30,2,97.215,97.215,97.21,97.21,4620
CEU19,2018-11-02 11:00,2,97.21,97.21,97.21,97.21,1246
CEU19,2018-11-02 11:30,2,97.21,97.215,97.21,97.215,1714
CEU19,2018-11-02 12:00,2,97.215,97.215,97.21,97.21,355
CEU19,2018-11-02 12:30,2,97.21,97.21,97.21,97.21,94
CEU19,2018-11-02 13:00,2,97.21,97.21,97.21,97.21,251
CEU19,2018-11-02 13:30,2,97.205,97.205,97.205,97.205,219
CEU19,2018-11-02 14:00,2,97.205,97.205,97.2,97.2,691
CEU19,2018-11-02 14:30,2,97.2,97.205,97.2,97.205,222
CEU19,2018-11-02 15:00,2,97.2,97.2,97.2,97.2,125
CEU19,2018-11-05 01:00,5,97.21,97.21,97.205,97.205,3
CEU19,2018-11-05 01:30,5,97.22,97.22,97.22,97.22,3
CEU19,2018-11-05 02:30,5,97.215,97.215,97.215,97.215,9
CEU19,2018-11-05 05:30,5,97.205,97.205,97.205,97.205,263
CEU19,2018-11-05 06:00,5,97.205,97.205,97.205,97.205,1143
CEU19,2018-11-05 06:30,5,97.205,97.21,97.205,97.205,770
CEU19,2018-11-05 07:00,5,97.205,97.21,97.205,97.21,1275
CEU19,2018-11-05 07:30,5,97.21,97.21,97.205,97.205,591
CEU19,2018-11-05 08:00,5,97.205,97.205,97.2,97.205,2366
CEU19,2018-11-05 08:30,5,97.205,97.215,97.205,97.215,1533
CEU19,2018-11-05 09:00,5,97.21,97.22,97.21,97.215,1365
CEU19,2018-11-05 09:30,5,97.22,97.22,97.215,97.215,593
CEU19,2018-11-05 10:00,5,97.215,97.22,97.215,97.22,9
CEU19,2018-11-05 10:30,5,97.22,97.22,97.215,97.22,5
CEU19,2018-11-05 11:00,5,97.22,97.22,97.215,97.215,836
CEU19,2018-11-05 11:30,5,97.22,97.22,97.215,97.22,9
CEU19,2018-11-05 12:00,5,97.215,97.22,97.215,97.215,344
CEU19,2018-11-05 12:30,5,97.215,97.215,97.215,97.215,10
CEU19,2018-11-05 13:00,5,97.215,97.22,97.21,97.215,300
CEU19,2018-11-05 13:30,5,97.215,97.215,97.215,97.215,230
CEU19,2018-11-05 14:00,5,97.215,97.215,97.215,97.215,54
CEU19,2018-11-05 14:30,5,97.215,97.22,97.215,97.215,468
CEU19,2018-11-05 15:00,5,97.215,97.215,97.215,97.215,1343
CEU19,2018-11-06 03:30,6,97.22,97.225,97.22,97.225,44
CEU19,2018-11-06 04:00,6,97.23,97.23,97.22,97.225,80
CEU19,2018-11-06 04:30,6,97.225,97.225,97.225,97.225,1
CEU19,2018-11-06 05:00,6,97.225,97.225,97.225,97.225,7
CEU19,2018-11-06 05:30,6,97.225,97.225,97.225,97.225,5
CEU19,2018-11-06 06:00,6,97.22,97.23,97.22,97.225,295
CEU19,2018-11-06 06:30,6,97.225,97.225,97.225,97.225,18
CEU19,2018-11-06 07:30,6,97.22,97.225,97.22,97.22,64
CEU19,2018-11-06 08:00,6,97.22,97.225,97.22,97.22,952
CEU19,2018-11-06 08:30,6,97.22,97.22,97.215,97.215,1355
CEU19,2018-11-06 09:00,6,97.215,97.22,97.215,97.215,371
CEU19,2018-11-06 09:30,6,97.22,97.22,97.215,97.215,1032
CEU19,2018-11-06 10:00,6,97.22,97.22,97.215,97.22,349
CEU19,2018-11-06 10:30,6,97.22,97.22,97.215,97.215,475
CEU19,2018-11-06 11:00,6,97.22,97.22,97.215,97.22,300
CEU19,2018-11-06 11:30,6,97.22,97.22,97.215,97.215,118
CEU19,2018-11-06 12:00,6,97.215,97.22,97.215,97.22,541
CEU19,2018-11-06 12:30,6,97.22,97.22,97.21,97.215,208
CEU19,2018-11-06 13:00,6,97.215,97.22,97.215,97.22,175
CEU19,2018-11-06 13:30,6,97.22,97.22,97.21,97.215,138
CEU19,2018-11-06 14:00,6,97.215,97.215,97.21,97.21,167
CEU19,2018-11-06 14:30,6,97.21,97.21,97.21,97.21,90
CEU19,2018-11-06 15:00,6,97.21,97.215,97.21,97.215,1407
CEU19,2018-11-07 01:00,7,97.225,97.225,97.225,97.225,1
CEU19,2018-11-07 01:30,7,97.23,97.235,97.225,97.235,366
CEU19,2018-11-07 03:30,7,97.235,97.24,97.235,97.24,28
CEU19,2018-11-07 04:30,7,97.235,97.235,97.235,97.235,3
CEU19,2018-11-07 05:00,7,97.23,97.23,97.225,97.225,116
CEU19,2018-11-07 05:30,7,97.23,97.23,97.225,97.225,102
CEU19,2018-11-07 06:00,7,97.22,97.22,97.215,97.215,280
CEU19,2018-11-07 06:30,7,97.21,97.215,97.21,97.215,413
CEU19,2018-11-07 07:00,7,97.21,97.21,97.21,97.21,343
CEU19,2018-11-07 07:30,7,97.21,97.21,97.205,97.21,485
CEU19,2018-11-07 08:00,7,97.21,97.215,97.205,97.21,224
CEU19,2018-11-07 08:30,7,97.21,97.215,97.21,97.215,517
CEU19,2018-11-07 09:00,7,97.215,97.215,97.215,97.215,34
CEU19,2018-11-07 09:30,7,97.215,97.22,97.215,97.22,632
CEU19,2018-11-07 10:00,7,97.215,97.215,97.21,97.21,149
CEU19,2018-11-07 10:30,7,97.215,97.22,97.215,97.215,272
CEU19,2018-11-07 11:00,7,97.22,97.22,97.215,97.215,134
CEU19,2018-11-07 11:30,7,97.215,97.215,97.215,97.215,231
CEU19,2018-11-07 12:00,7,97.215,97.215,97.215,97.215,357
CEU19,2018-11-07 12:30,7,97.215,97.215,97.215,97.215,578
CEU19,2018-11-07 13:00,7,97.215,97.22,97.215,97.22,417
CEU19,2018-11-07 13:30,7,97.215,97.215,97.215,97.215,905
CEU19,2018-11-07 14:00,7,97.215,97.215,97.21,97.21,229
CEU19,2018-11-07 14:30,7,97.215,97.215,97.215,97.215,653
CEU19,2018-11-07 15:00,7,97.21,97.21,97.21,97.21,40
CEU19,2018-11-08 01:30,8,97.205,97.205,97.205,97.205,49
CEU19,2018-11-08 02:00,8,97.21,97.215,97.21,97.21,93
CEU19,2018-11-08 04:00,8,97.215,97.215,97.215,97.215,1
CEU19,2018-11-08 04:30,8,97.215,97.215,97.215,97.215,1
CEU19,2018-11-08 05:00,8,97.21,97.21,97.21,97.21,355
CEU19,2018-11-08 05:30,8,97.21,97.21,97.21,97.21,15
CEU19,2018-11-08 06:00,8,97.21,97.21,97.21,97.21,482
CEU19,2018-11-08 06:30,8,97.21,97.22,97.21,97.215,1180
CEU19,2018-11-08 07:00,8,97.21,97.215,97.21,97.215,346
CEU19,2018-11-08 07:30,8,97.215,97.215,97.21,97.21,229
CEU19,2018-11-08 08:00,8,97.215,97.215,97.21,97.215,123
CEU19,2018-11-08 08:30,8,97.215,97.215,97.215,97.215,294
CEU19,2018-11-08 09:00,8,97.215,97.215,97.215,97.215,2
CEU19,2018-11-08 09:30,8,97.21,97.21,97.21,97.21,827
CEU19,2018-11-08 10:00,8,97.21,97.21,97.205,97.205,179
CEU19,2018-11-08 10:30,8,97.21,97.21,97.21,97.21,148
CEU19,2018-11-08 11:00,8,97.21,97.21,97.205,97.205,551
CEU19,2018-11-08 11:30,8,97.2,97.2,97.2,97.2,22
CEU19,2018-11-08 12:00,8,97.2,97.2,97.2,97.2,379
CEU19,2018-11-08 12:30,8,97.2,97.2,97.2,97.2,752
CEU19,2018-11-08 13:00,8,97.205,97.205,97.2,97.2,265
CEU19,2018-11-08 13:30,8,97.2,97.215,97.2,97.21,928
CEU19,2018-11-08 14:00,8,97.21,97.21,97.205,97.205,461
CEU19,2018-11-08 14:30,8,97.205,97.21,97.205,97.205,539
CEU19,2018-11-08 15:00,8,97.205,97.205,97.205,97.205,58
CEU19,2018-11-09 01:00,9,97.22,97.22,97.22,97.22,4
CEU19,2018-11-09 01:30,9,97.22,97.23,97.22,97.23,87
CEU19,2018-11-09 02:30,9,97.23,97.235,97.23,97.235,6
CEU19,2018-11-09 03:00,9,97.235,97.235,97.235,97.235,34
CEU19,2018-11-09 05:00,9,97.225,97.225,97.225,97.225,10
CEU19,2018-11-09 05:30,9,97.225,97.225,97.225,97.225,412
CEU19,2018-11-09 06:00,9,97.22,97.22,97.22,97.22,357
CEU19,2018-11-09 06:30,9,97.22,97.22,97.22,97.22,478
CEU19,2018-11-09 07:00,9,97.22,97.22,97.215,97.215,679
CEU19,2018-11-09 07:30,9,97.215,97.215,97.21,97.21,430
CEU19,2018-11-09 08:00,9,97.21,97.215,97.21,97.215,225
CEU19,2018-11-09 08:30,9,97.215,97.22,97.215,97.22,629
CEU19,2018-11-09 09:00,9,97.22,97.23,97.22,97.22,1326
CEU19,2018-11-09 09:30,9,97.215,97.225,97.215,97.225,452
CEU19,2018-11-09 10:00,9,97.23,97.23,97.22,97.22,171
CEU19,2018-11-09 10:30,9,97.225,97.235,97.225,97.23,1210
CEU19,2018-11-09 11:00,9,97.23,97.235,97.23,97.23,697
CEU19,2018-11-09 11:30,9,97.235,97.235,97.23,97.23,279
CEU19,2018-11-09 12:00,9,97.23,97.235,97.23,97.23,276
CEU19,2018-11-13 01:00,13,97.24,97.24,97.24,97.24,12
CEU19,2018-11-13 01:30,13,97.235,97.235,97.235,97.235,12
CEU19,2018-11-13 02:00,13,97.24,97.24,97.24,97.24,10
CEU19,2018-11-13 02:30,13,97.24,97.24,97.235,97.235,24
CEU19,2018-11-13 03:30,13,97.24,97.24,97.24,97.24,7
CEU19,2018-11-13 04:30,13,97.245,97.245,97.24,97.245,14
CEU19,2018-11-13 05:00,13,97.245,97.245,97.245,97.245,71
CEU19,2018-11-13 05:30,13,97.24,97.24,97.24,97.24,94
CEU19,2018-11-13 06:00,13,97.24,97.24,97.24,97.24,236
CEU19,2018-11-13 06:30,13,97.24,97.24,97.235,97.24,401
CEU19,2018-11-13 07:00,13,97.24,97.24,97.235,97.235,945
CEU19,2018-11-13 07:30,13,97.24,97.25,97.24,97.25,1720
CEU19,2018-11-13 08:00,13,97.25,97.25,97.25,97.25,1110
CEU19,2018-11-13 08:30,13,97.25,97.25,97.25,97.25,894
CEU19,2018-11-13 09:00,13,97.25,97.26,97.245,97.26,2432
CEU19,2018-11-13 09:30,13,97.26,97.26,97.255,97.255,725
CEU19,2018-11-13 10:00,13,97.255,97.255,97.245,97.245,1080
CEU19,2018-11-13 10:30,13,97.25,97.25,97.25,97.25,350
CEU19,2018-11-13 11:00,13,97.25,97.25,97.25,97.25,116
CEU19,2018-11-13 11:30,13,97.25,97.255,97.25,97.255,559
CEU19,2018-11-13 12:00,13,97.255,97.255,97.255,97.255,106
CEU19,2018-11-13 12:30,13,97.26,97.26,97.26,97.26,34
CEU19,2018-11-13 13:00,13,97.26,97.26,97.26,97.26,353
CEU19,2018-11-13 13:30,13,97.26,97.26,97.26,97.26,216
CEU19,2018-11-13 14:00,13,97.265,97.265,97.265,97.265,807
CEU19,2018-11-13 14:30,13,97.26,97.26,97.26,97.26,138
CEU19,2018-11-14 02:00,14,97.265,97.265,97.265,97.265,10
CEU19,2018-11-14 02:30,14,97.265,97.265,97.265,97.265,62
CEU19,2018-11-14 03:00,14,97.27,97.27,97.27,97.27,10
CEU19,2018-11-14 03:30,14,97.27,97.27,97.265,97.265,21
CEU19,2018-11-14 04:00,14,97.265,97.265,97.265,97.265,17
CEU19,2018-11-14 04:30,14,97.265,97.265,97.265,97.265,1
CEU19,2018-11-14 05:00,14,97.265,97.265,97.26,97.265,63
CEU19,2018-11-14 05:30,14,97.265,97.265,97.265,97.265,12
CEU19,2018-11-14 06:00,14,97.265,97.265,97.265,97.265,139
CEU19,2018-11-14 07:00,14,97.27,97.27,97.26,97.26,811
CEU19,2018-11-14 07:30,14,97.265,97.265,97.26,97.26,1466
CEU19,2018-11-14 08:00,14,97.26,97.27,97.26,97.265,363
CEU19,2018-11-14 08:30,14,97.265,97.27,97.265,97.265,693
CEU19,2018-11-14 09:00,14,97.26,97.285,97.26,97.285,4924
CEU19,2018-11-14 09:30,14,97.28,97.28,97.28,97.28,1226
CEU19,2018-11-14 10:00,14,97.28,97.29,97.28,97.285,521
CEU19,2018-11-14 10:30,14,97.285,97.29,97.285,97.29,183
CEU19,2018-11-14 11:00,14,97.29,97.295,97.29,97.295,1962
CEU19,2018-11-14 11:30,14,97.295,97.31,97.295,97.3,1722
CEU19,2018-11-14 12:00,14,97.305,97.305,97.305,97.305,245
CEU19,2018-11-14 12:30,14,97.305,97.31,97.305,97.31,1617
CEU19,2018-11-14 13:00,14,97.31,97.315,97.3,97.305,1923
CEU19,2018-11-14 13:30,14,97.305,97.305,97.3,97.3,820
CEU19,2018-11-14 14:00,14,97.3,97.305,97.295,97.3,1481
CEU19,2018-11-14 14:30,14,97.305,97.305,97.3,97.3,334
CEU19,2018-11-14 15:00,14,97.3,97.3,97.3,97.3,461
CEU19,2018-11-15 00:30,15,97.3,97.3,97.3,97.3,15
CEU19,2018-11-15 01:30,15,97.305,97.305,97.305,97.305,99
CEU19,2018-11-15 02:30,15,97.31,97.31,97.31,97.31,8
CEU19,2018-11-15 03:30,15,97.315,97.325,97.315,97.325,553
CEU19,2018-11-15 04:00,15,97.325,97.325,97.325,97.325,2
CEU19,2018-11-15 05:00,15,97.315,97.32,97.315,97.32,119
CEU19,2018-11-15 05:30,15,97.32,97.32,97.315,97.315,406
CEU19,2018-11-15 06:00,15,97.315,97.315,97.31,97.315,130
CEU19,2018-11-15 06:30,15,97.32,97.335,97.32,97.335,2083
CEU19,2018-11-15 07:00,15,97.335,97.335,97.325,97.325,1442
CEU19,2018-11-15 07:30,15,97.325,97.345,97.325,97.34,1011
CEU19,2018-11-15 08:00,15,97.34,97.345,97.335,97.335,2007
CEU19,2018-11-15 08:30,15,97.34,97.34,97.33,97.335,1238
CEU19,2018-11-15 09:00,15,97.335,97.335,97.335,97.335,1011
CEU19,2018-11-15 09:30,15,97.335,97.345,97.335,97.34,1145
CEU19,2018-11-15 10:00,15,97.34,97.34,97.335,97.335,486
CEU19,2018-11-15 10:30,15,97.33,97.335,97.33,97.33,350
CEU19,2018-11-15 11:00,15,97.33,97.33,97.33,97.33,581
CEU19,2018-11-15 11:30,15,97.33,97.33,97.325,97.33,557
CEU19,2018-11-15 12:00,15,97.33,97.33,97.325,97.325,981
CEU19,2018-11-15 12:30,15,97.325,97.325,97.32,97.325,166
CEU19,2018-11-15 13:00,15,97.32,97.32,97.32,97.32,99
CEU19,2018-11-15 13:30,15,97.32,97.33,97.32,97.33,1797
CEU19,2018-11-15 14:00,15,97.33,97.335,97.325,97.33,438
CEU19,2018-11-15 14:30,15,97.33,97.335,97.33,97.33,673
CEU19,2018-11-15 15:00,15,97.33,97.33,97.33,97.33,3
CEU19,2018-11-16 01:00,16,97.325,97.34,97.325,97.34,17
CEU19,2018-11-16 01:30,16,97.335,97.335,97.335,97.335,10
CEU19,2018-11-16 02:00,16,97.335,97.335,97.335,97.335,11
CEU19,2018-11-16 04:30,16,97.325,97.325,97.325,97.325,400
CEU19,2018-11-16 05:00,16,97.325,97.33,97.325,97.325,360
CEU19,2018-11-16 05:30,16,97.32,97.32,97.32,97.32,52
CEU19,2018-11-16 06:00,16,97.32,97.33,97.32,97.33,907
CEU19,2018-11-16 06:30,16,97.335,97.34,97.335,97.335,777
CEU19,2018-11-16 07:00,16,97.34,97.34,97.335,97.335,769
CEU19,2018-11-16 07:30,16,97.34,97.35,97.34,97.35,2433
CEU19,2018-11-16 08:00,16,97.345,97.355,97.345,97.355,2174
CEU19,2018-11-16 08:30,16,97.35,97.355,97.35,97.35,1783
CEU19,2018-11-16 09:00,16,97.35,97.35,97.345,97.345,1150
CEU19,2018-11-16 09:30,16,97.345,97.35,97.34,97.34,2867
CEU19,2018-11-16 10:00,16,97.34,97.345,97.34,97.345,1846
CEU19,2018-11-16 10:30,16,97.345,97.35,97.345,97.35,1060
CEU19,2018-11-16 11:00,16,97.35,97.35,97.35,97.35,739
CEU19,2018-11-16 11:30,16,97.35,97.35,97.35,97.35,781
CEU19,2018-11-16 12:00,16,97.35,97.35,97.345,97.345,1715
CEU19,2018-11-16 12:30,16,97.345,97.35,97.345,97.35,368
CEU19,2018-11-16 13:00,16,97.35,97.35,97.35,97.35,456
CEU19,2018-11-16 13:30,16,97.35,97.35,97.345,97.345,167
CEU19,2018-11-16 14:00,16,97.345,97.35,97.345,97.345,109
CEU19,2018-11-16 14:30,16,97.35,97.355,97.35,97.35,985
CEU19,2018-11-16 15:00,16,97.35,97.35,97.35,97.35,159
CEU19,2018-11-19 02:30,19,97.35,97.35,97.35,97.35,103
CEU19,2018-11-19 04:00,19,97.355,97.355,97.355,97.355,5
CEU19,2018-11-19 05:00,19,97.355,97.355,97.355,97.355,61
CEU19,2018-11-19 05:30,19,97.35,97.35,97.35,97.35,120
CEU19,2018-11-19 06:30,19,97.35,97.355,97.35,97.355,85
CEU19,2018-11-19 07:00,19,97.355,97.355,97.35,97.35,2365
CEU19,2018-11-19 07:30,19,97.35,97.35,97.35,97.35,320
CEU19,2018-11-19 08:00,19,97.355,97.355,97.355,97.355,63
CEU19,2018-11-19 08:30,19,97.355,97.36,97.355,97.36,1770
CEU19,2018-11-19 09:00,19,97.36,97.37,97.36,97.37,1489
CEU19,2018-11-19 09:30,19,97.37,97.375,97.365,97.365,544
CEU19,2018-11-19 10:00,19,97.37,97.37,97.37,97.37,59
CEU19,2018-11-19 10:30,19,97.37,97.37,97.37,97.37,629
CEU19,2018-11-19 11:00,19,97.365,97.38,97.365,97.38,2599
CEU19,2018-11-19 11:30,19,97.375,97.38,97.375,97.375,414
CEU19,2018-11-19 12:00,19,97.375,97.375,97.37,97.37,53
CEU19,2018-11-19 12:30,19,97.37,97.37,97.37,97.37,193
CEU19,2018-11-19 13:00,19,97.375,97.375,97.375,97.375,779
CEU19,2018-11-19 13:30,19,97.37,97.375,97.37,97.37,272
CEU19,2018-11-19 14:00,19,97.37,97.375,97.37,97.37,277
CEU19,2018-11-19 14:30,19,97.375,97.375,97.375,97.375,60
CEU19,2018-11-19 15:00,19,97.37,97.375,97.37,97.375,2098
CEU19,2018-11-20 01:00,20,97.375,97.385,97.375,97.385,10
CEU19,2018-11-20 02:30,20,97.38,97.385,97.38,97.385,111
CEU19,2018-11-20 03:00,20,97.39,97.395,97.39,97.39,49
CEU19,2018-11-20 03:30,20,97.39,97.39,97.39,97.39,10
CEU19,2018-11-20 04:00,20,97.39,97.39,97.39,97.39,1
CEU19,2018-11-20 04:30,20,97.385,97.39,97.385,97.39,40
CEU19,2018-11-20 05:00,20,97.39,97.39,97.385,97.385,171
CEU19,2018-11-20 05:30,20,97.385,97.385,97.375,97.375,625
CEU19,2018-11-20 06:00,20,97.375,97.375,97.37,97.37,495
CEU19,2018-11-20 06:30,20,97.375,97.385,97.375,97.385,525
CEU19,2018-11-20 07:00,20,97.385,97.385,97.385,97.385,16
CEU19,2018-11-20 07:30,20,97.38,97.385,97.38,97.385,110
CEU19,2018-11-20 08:00,20,97.385,97.385,97.38,97.38,2676
CEU19,2018-11-20 08:30,20,97.375,97.375,97.375,97.375,1090
CEU19,2018-11-20 09:00,20,97.38,97.385,97.38,97.38,2703
CEU19,2018-11-20 09:30,20,97.38,97.38,97.365,97.365,1025
CEU19,2018-11-20 10:00,20,97.365,97.375,97.365,97.365,992
CEU19,2018-11-20 10:30,20,97.365,97.365,97.365,97.365,227
CEU19,2018-11-20 11:00,20,97.365,97.365,97.35,97.35,2647
CEU19,2018-11-20 11:30,20,97.35,97.375,97.35,97.37,5625
CEU19,2018-11-20 12:00,20,97.37,97.375,97.37,97.375,812
CEU19,2018-11-20 12:30,20,97.375,97.375,97.375,97.375,1236
CEU19,2018-11-20 13:00,20,97.375,97.38,97.375,97.38,328
CEU19,2018-11-20 13:30,20,97.375,97.375,97.375,97.375,3
CEU19,2018-11-20 14:00,20,97.375,97.38,97.37,97.375,930
CEU19,2018-11-20 14:30,20,97.37,97.375,97.37,97.375,1181
CEU19,2018-11-20 15:00,20,97.375,97.375,97.37,97.37,416
CEU19,2018-11-21 01:30,21,97.36,97.36,97.36,97.36,4
CEU19,2018-11-21 02:30,21,97.35,97.355,97.35,97.355,146
CEU19,2018-11-21 03:00,21,97.355,97.355,97.355,97.355,4
CEU19,2018-11-21 04:00,21,97.355,97.355,97.355,97.355,16
CEU19,2018-11-21 05:00,21,97.36,97.36,97.345,97.35,662
CEU19,2018-11-21 05:30,21,97.355,97.355,97.35,97.35,334
CEU19,2018-11-21 06:00,21,97.35,97.35,97.35,97.35,451
CEU19,2018-11-21 06:30,21,97.35,97.355,97.35,97.35,592
CEU19,2018-11-21 07:00,21,97.35,97.355,97.345,97.355,1803
CEU19,2018-11-21 07:30,21,97.355,97.375,97.355,97.375,2049
CEU19,2018-11-21 08:00,21,97.375,97.38,97.37,97.37,1377
CEU19,2018-11-21 08:30,21,97.365,97.365,97.365,97.365,659
CEU19,2018-11-21 09:00,21,97.365,97.37,97.365,97.365,1367
CEU19,2018-11-21 09:30,21,97.37,97.37,97.365,97.365,172
CEU19,2018-11-21 10:00,21,97.365,97.365,97.36,97.36,861
CEU19,2018-11-21 10:30,21,97.36,97.36,97.36,97.36,139
CEU19,2018-11-21 11:00,21,97.36,97.36,97.36,97.36,727
CEU19,2018-11-21 11:30,21,97.355,97.355,97.355,97.355,713
CEU19,2018-11-21 12:00,21,97.355,97.355,97.35,97.355,317
CEU19,2018-11-21 12:30,21,97.355,97.355,97.355,97.355,135
CEU19,2018-11-21 13:00,21,97.36,97.36,97.36,97.36,28
CEU19,2018-11-21 13:30,21,97.36,97.36,97.355,97.36,393
CEU19,2018-11-21 14:00,21,97.36,97.36,97.355,97.355,281
CEU19,2018-11-21 14:30,21,97.36,97.365,97.36,97.365,252
CEU19,2018-11-21 15:00,21,97.36,97.365,97.355,97.355,270
CEU19,2018-11-22 02:00,22,97.36,97.36,97.36,97.36,1
CEU19,2018-11-22 02:30,22,97.365,97.365,97.365,97.365,1
CEU19,2018-11-22 03:00,22,97.365,97.365,97.365,97.365,4
CEU19,2018-11-22 04:30,22,97.35,97.35,97.35,97.35,31
CEU19,2018-11-22 05:00,22,97.35,97.35,97.345,97.35,224
CEU19,2018-11-22 05:30,22,97.35,97.35,97.35,97.35,58
CEU19,2018-11-22 06:30,22,97.35,97.35,97.35,97.35,142
CEU19,2018-11-22 07:00,22,97.355,97.355,97.355,97.355,413
CEU19,2018-11-22 07:30,22,97.35,97.355,97.35,97.35,334
CEU19,2018-11-22 08:00,22,97.355,97.355,97.35,97.35,345
CEU19,2018-11-22 08:30,22,97.345,97.345,97.34,97.34,655
CEU19,2018-11-22 09:00,22,97.34,97.34,97.34,97.34,121
CEU19,2018-11-22 09:30,22,97.345,97.35,97.345,97.345,402
CEU19,2018-11-22 10:00,22,97.345,97.35,97.345,97.35,223
CEU19,2018-11-22 10:30,22,97.355,97.355,97.35,97.355,427
CEU19,2018-11-22 11:00,22,97.355,97.355,97.355,97.355,115
CEU19,2018-11-22 11:30,22,97.355,97.36,97.355,97.36,50
CEU19,2018-11-22 12:30,22,97.35,97.35,97.35,97.35,399
CEU19,2018-11-22 13:30,22,97.35,97.35,97.35,97.35,33
CEU19,2018-11-22 14:00,22,97.35,97.35,97.35,97.35,4
CEU19,2018-11-22 14:30,22,97.345,97.345,97.34,97.34,105
CEU19,2018-11-22 15:00,22,97.34,97.34,97.34,97.34,40
CEU19,2018-11-23 01:30,23,97.335,97.335,97.335,97.335,6
CEU19,2018-11-23 02:00,23,97.335,97.335,97.335,97.335,13
CEU19,2018-11-23 02:30,23,97.345,97.35,97.345,97.35,4
CEU19,2018-11-23 03:00,23,97.35,97.35,97.35,97.35,5
CEU19,2018-11-23 03:30,23,97.35,97.35,97.35,97.35,2
CEU19,2018-11-23 04:00,23,97.35,97.35,97.35,97.35,3
CEU19,2018-11-23 04:30,23,97.355,97.355,97.355,97.355,105
CEU19,2018-11-23 05:00,23,97.36,97.36,97.355,97.355,178
CEU19,2018-11-23 05:30,23,97.355,97.355,97.35,97.355,534
CEU19,2018-11-23 06:00,23,97.36,97.36,97.35,97.355,217
CEU19,2018-11-23 06:30,23,97.355,97.355,97.355,97.355,810
CEU19,2018-11-23 07:00,23,97.35,97.36,97.35,97.36,463
CEU19,2018-11-23 07:30,23,97.355,97.38,97.335,97.375,3795
CEU19,2018-11-23 08:00,23,97.375,97.375,97.375,97.375,541
CEU19,2018-11-23 08:30,23,97.375,97.375,97.365,97.365,2234
CEU19,2018-11-23 09:00,23,97.365,97.365,97.365,97.365,1038
CEU19,2018-11-23 09:30,23,97.37,97.37,97.365,97.365,561
CEU19,2018-11-23 10:00,23,97.36,97.36,97.335,97.35,3727
CEU19,2018-11-23 10:30,23,97.35,97.355,97.345,97.345,1046
CEU19,2018-11-23 11:00,23,97.345,97.345,97.345,97.345,2
CEU19,2018-11-23 11:30,23,97.345,97.35,97.34,97.345,872
CEU19,2018-11-23 12:00,23,97.345,97.345,97.34,97.345,256
CEU19,2018-11-23 13:00,23,97.35,97.35,97.35,97.35,151
CEU19,2018-11-23 13:30,23,97.35,97.355,97.35,97.355,64
CEU19,2018-11-23 14:00,23,97.355,97.355,97.355,97.355,244
CEU19,2018-11-23 15:00,23,97.36,97.36,97.36,97.36,2
CEU19,2018-11-26 01:00,26,97.365,97.37,97.365,97.365,668
CEU19,2018-11-26 01:30,26,97.36,97.36,97.355,97.36,30
CEU19,2018-11-26 02:00,26,97.355,97.355,97.345,97.345,169
CEU19,2018-11-26 02:30,26,97.345,97.345,97.34,97.34,181
CEU19,2018-11-26 03:00,26,97.34,97.34,97.34,97.34,2
CEU19,2018-11-26 03:30,26,97.345,97.345,97.345,97.345,56
CEU19,2018-11-26 04:00,26,97.345,97.345,97.345,97.345,50
CEU19,2018-11-26 05:30,26,97.345,97.345,97.345,97.345,1
CEU19,2018-11-26 06:00,26,97.345,97.345,97.34,97.345,268
CEU19,2018-11-26 06:30,26,97.345,97.345,97.34,97.345,367
CEU19,2018-11-26 07:00,26,97.34,97.345,97.34,97.345,343
CEU19,2018-11-26 07:30,26,97.345,97.345,97.345,97.345,571
CEU19,2018-11-26 08:00,26,97.345,97.345,97.345,97.345,1344
CEU19,2018-11-26 08:30,26,97.345,97.345,97.34,97.34,775
CEU19,2018-11-26 09:00,26,97.345,97.35,97.345,97.345,537
CEU19,2018-11-26 09:30,26,97.35,97.35,97.345,97.345,1243
CEU19,2018-11-26 10:00,26,97.35,97.35,97.345,97.35,393
CEU19,2018-11-26 10:30,26,97.35,97.35,97.35,97.35,204
CEU19,2018-11-26 11:30,26,97.35,97.35,97.35,97.35,34
CEU19,2018-11-26 12:30,26,97.35,97.35,97.35,97.35,28
CEU19,2018-11-26 13:00,26,97.35,97.35,97.35,97.35,101
CEU19,2018-11-26 13:30,26,97.35,97.35,97.345,97.345,401
CEU19,2018-11-26 14:00,26,97.35,97.35,97.345,97.345,273
CEU19,2018-11-26 14:30,26,97.35,97.35,97.35,97.35,80
CEU19,2018-11-26 15:00,26,97.35,97.35,97.35,97.35,219
CEU19,2018-11-27 01:00,27,97.35,97.35,97.35,97.35,10
CEU19,2018-11-27 01:30,27,97.35,97.36,97.345,97.355,122
CEU19,2018-11-27 02:00,27,97.36,97.36,97.36,97.36,14
CEU19,2018-11-27 02:30,27,97.355,97.355,97.355,97.355,77
CEU19,2018-11-27 03:00,27,97.355,97.355,97.35,97.35,22
CEU19,2018-11-27 03:30,27,97.35,97.35,97.35,97.35,8
CEU19,2018-11-27 04:00,27,97.355,97.355,97.355,97.355,6
CEU19,2018-11-27 04:30,27,97.36,97.36,97.36,97.36,38
CEU19,2018-11-27 05:00,27,97.36,97.36,97.355,97.355,58
CEU19,2018-11-27 05:30,27,97.355,97.355,97.35,97.35,93
CEU19,2018-11-27 06:00,27,97.35,97.355,97.35,97.355,385
CEU19,2018-11-27 06:30,27,97.355,97.36,97.355,97.36,316
CEU19,2018-11-27 07:00,27,97.36,97.37,97.36,97.365,1062
CEU19,2018-11-27 07:30,27,97.365,97.37,97.365,97.365,3698
CEU19,2018-11-27 08:00,27,97.37,97.37,97.365,97.365,152
CEU19,2018-11-27 08:30,27,97.365,97.37,97.365,97.37,627
CEU19,2018-11-27 09:00,27,97.37,97.37,97.365,97.37,824
CEU19,2018-11-27 09:30,27,97.37,97.37,97.365,97.365,1007
CEU19,2018-11-27 10:00,27,97.365,97.37,97.365,97.365,666
CEU19,2018-11-27 10:30,27,97.37,97.37,97.37,97.37,673
CEU19,2018-11-27 11:00,27,97.37,97.375,97.37,97.375,726
CEU19,2018-11-27 11:30,27,97.375,97.375,97.37,97.375,529
CEU19,2018-11-27 12:00,27,97.375,97.375,97.375,97.375,36
CEU19,2018-11-27 12:30,27,97.375,97.38,97.375,97.375,180
CEU19,2018-11-27 13:00,27,97.375,97.375,97.375,97.375,64
CEU19,2018-11-27 13:30,27,97.37,97.375,97.37,97.375,974
CEU19,2018-11-27 14:00,27,97.375,97.375,97.37,97.37,137
CEU19,2018-11-27 14:30,27,97.375,97.375,97.375,97.375,205
CEU19,2018-11-27 15:00,27,97.37,97.37,97.37,97.37,50
CEU19,2018-11-28 01:30,28,97.38,97.38,97.38,97.38,3
CEU19,2018-11-28 03:00,28,97.38,97.38,97.38,97.38,2
CEU19,2018-11-28 03:30,28,97.38,97.38,97.38,97.38,24
CEU19,2018-11-28 04:00,28,97.38,97.38,97.38,97.38,82
CEU19,2018-11-28 05:00,28,97.38,97.38,97.38,97.38,18
CEU19,2018-11-28 06:00,28,97.38,97.38,97.38,97.38,197
CEU19,2018-11-28 06:30,28,97.38,97.38,97.38,97.38,412
CEU19,2018-11-28 07:00,28,97.385,97.385,97.375,97.375,749
CEU19,2018-11-28 07:30,28,97.38,97.38,97.38,97.38,351
CEU19,2018-11-28 08:00,28,97.385,97.39,97.38,97.38,1450
CEU19,2018-11-28 08:30,28,97.38,97.385,97.375,97.375,503
CEU19,2018-11-28 09:00,28,97.38,97.38,97.38,97.38,619
CEU19,2018-11-28 09:30,28,97.38,97.38,97.375,97.38,509
CEU19,2018-11-28 10:00,28,97.38,97.38,97.38,97.38,379
CEU19,2018-11-28 10:30,28,97.38,97.38,97.38,97.38,147
CEU19,2018-11-28 11:00,28,97.38,97.4,97.38,97.39,3698
CEU19,2018-11-28 11:30,28,97.39,97.39,97.385,97.39,538
CEU19,2018-11-28 12:00,28,97.39,97.395,97.39,97.39,1738
CEU19,2018-11-28 12:30,28,97.39,97.395,97.39,97.395,362
CEU19,2018-11-28 13:00,28,97.39,97.39,97.39,97.39,142
CEU19,2018-11-28 13:30,28,97.395,97.395,97.395,97.395,429
CEU19,2018-11-28 14:00,28,97.4,97.4,97.395,97.395,114
CEU19,2018-11-28 14:30,28,97.395,97.395,97.395,97.395,398
CEU19,2018-11-28 15:00,28,97.395,97.395,97.395,97.395,27
CEU19,2018-11-29 01:00,29,97.4,97.4,97.395,97.4,1510
CEU19,2018-11-29 01:30,29,97.405,97.405,97.4,97.4,8
CEU19,2018-11-29 02:00,29,97.405,97.41,97.405,97.41,323
CEU19,2018-11-29 02:30,29,97.415,97.415,97.41,97.415,257
CEU19,2018-11-29 03:00,29,97.415,97.42,97.415,97.42,119
CEU19,2018-11-29 04:00,29,97.415,97.415,97.415,97.415,6
CEU19,2018-11-29 04:30,29,97.415,97.415,97.415,97.415,54
CEU19,2018-11-29 05:00,29,97.415,97.415,97.415,97.415,217
CEU19,2018-11-29 05:30,29,97.42,97.42,97.41,97.41,558
CEU19,2018-11-29 06:00,29,97.41,97.41,97.405,97.405,439
CEU19,2018-11-29 06:30,29,97.405,97.41,97.405,97.41,421
CEU19,2018-11-29 07:00,29,97.415,97.415,97.41,97.41,2008
CEU19,2018-11-29 07:30,29,97.415,97.415,97.4,97.405,4492
CEU19,2018-11-29 08:00,29,97.405,97.405,97.4,97.4,388
CEU19,2018-11-29 08:30,29,97.4,97.405,97.4,97.405,1539
CEU19,2018-11-29 09:00,29,97.405,97.415,97.405,97.415,584
CEU19,2018-11-29 09:30,29,97.41,97.415,97.405,97.41,974
CEU19,2018-11-29 10:00,29,97.415,97.415,97.41,97.41,437
CEU19,2018-11-29 10:30,29,97.405,97.405,97.405,97.405,93
CEU19,2018-11-29 11:00,29,97.41,97.41,97.405,97.405,457
CEU19,2018-11-29 11:30,29,97.405,97.405,97.405,97.405,551
CEU19,2018-11-29 12:00,29,97.405,97.405,97.405,97.405,949
CEU19,2018-11-29 12:30,29,97.405,97.405,97.405,97.405,571
CEU19,2018-11-29 13:00,29,97.41,97.41,97.405,97.405,518
CEU19,2018-11-29 13:30,29,97.405,97.41,97.405,97.41,466
CEU19,2018-11-29 14:00,29,97.405,97.41,97.405,97.41,288
CEU19,2018-11-29 14:30,29,97.41,97.415,97.41,97.415,198
CEU19,2018-11-29 15:00,29,97.415,97.415,97.415,97.415,135
CEU19,2018-11-30 02:00,30,97.42,97.42,97.42,97.42,42
CEU19,2018-11-30 02:30,30,97.42,97.42,97.42,97.42,6
CEU19,2018-11-30 03:00,30,97.42,97.42,97.42,97.42,60
CEU19,2018-11-30 03:30,30,97.42,97.42,97.42,97.42,4
CEU19,2018-11-30 04:30,30,97.42,97.42,97.42,97.42,4
CEU19,2018-11-30 05:00,30,97.42,97.42,97.42,97.42,226
CEU19,2018-11-30 05:30,30,97.42,97.42,97.42,97.42,202
CEU19,2018-11-30 06:00,30,97.425,97.425,97.42,97.42,69
CEU19,2018-11-30 06:30,30,97.42,97.42,97.41,97.415,1282
CEU19,2018-11-30 07:00,30,97.42,97.42,97.415,97.42,1077
CEU19,2018-11-30 07:30,30,97.425,97.445,97.425,97.44,5899
CEU19,2018-11-30 08:00,30,97.44,97.45,97.44,97.45,1403
CEU19,2018-11-30 08:30,30,97.455,97.455,97.445,97.445,2739
CEU19,2018-11-30 09:00,30,97.445,97.45,97.445,97.445,2048
CEU19,2018-11-30 09:30,30,97.45,97.45,97.45,97.45,457
CEU19,2018-11-30 10:00,30,97.45,97.46,97.45,97.455,1502
CEU19,2018-11-30 10:30,30,97.455,97.455,97.42,97.42,5473
CEU19,2018-11-30 11:00,30,97.425,97.44,97.425,97.44,3274
CEU19,2018-11-30 11:30,30,97.44,97.445,97.44,97.44,276
CEU19,2018-11-30 12:00,30,97.44,97.44,97.44,97.44,171
CEU19,2018-11-30 12:30,30,97.44,97.44,97.435,97.44,836
CEU19,2018-11-30 13:00,30,97.44,97.44,97.44,97.44,916
CEU19,2018-11-30 13:30,30,97.44,97.445,97.43,97.44,1516
CEU19,2018-11-30 14:00,30,97.435,97.44,97.435,97.44,594
CEU19,2018-11-30 14:30,30,97.44,97.445,97.44,97.445,30
CEU19,2018-11-30 15:00,30,97.445,97.445,97.445,97.445,150
CEU19,2018-12-03 01:00,3,97.41,97.41,97.405,97.405,21
CEU19,2018-12-03 01:30,3,97.405,97.405,97.4,97.4,13
CEU19,2018-12-03 02:00,3,97.405,97.405,97.405,97.405,195
CEU19,2018-12-03 02:30,3,97.405,97.41,97.405,97.41,34
CEU19,2018-12-03 03:00,3,97.41,97.41,97.41,97.41,33
CEU19,2018-12-03 03:30,3,97.41,97.41,97.41,97.41,4
CEU19,2018-12-03 04:30,3,97.415,97.42,97.415,97.42,64
CEU19,2018-12-03 05:00,3,97.425,97.425,97.42,97.425,295
CEU19,2018-12-03 05:30,3,97.425,97.43,97.415,97.42,390
CEU19,2018-12-03 06:00,3,97.42,97.42,97.42,97.42,221
CEU19,2018-12-03 06:30,3,97.42,97.42,97.415,97.42,537
CEU19,2018-12-03 07:00,3,97.415,97.42,97.415,97.42,989
CEU19,2018-12-03 07:30,3,97.42,97.425,97.42,97.42,469
CEU19,2018-12-03 08:00,3,97.415,97.42,97.415,97.42,1274
CEU19,2018-12-03 08:30,3,97.42,97.43,97.42,97.425,1887
CEU19,2018-12-03 09:00,3,97.425,97.425,97.42,97.42,2401
CEU19,2018-12-03 09:30,3,97.425,97.425,97.425,97.425,1455
CEU19,2018-12-03 10:00,3,97.425,97.425,97.425,97.425,1059
CEU19,2018-12-03 10:30,3,97.425,97.435,97.425,97.43,1610
CEU19,2018-12-03 11:00,3,97.435,97.435,97.43,97.435,966
CEU19,2018-12-03 11:30,3,97.435,97.44,97.43,97.435,612
CEU19,2018-12-03 12:00,3,97.44,97.44,97.43,97.435,582
CEU19,2018-12-03 12:30,3,97.435,97.44,97.43,97.44,829
CEU19,2018-12-03 13:00,3,97.44,97.44,97.44,97.44,910
CEU19,2018-12-03 13:30,3,97.435,97.44,97.435,97.435,2182
CEU19,2018-12-03 14:00,3,97.435,97.44,97.435,97.44,311
CEU19,2018-12-03 14:30,3,97.445,97.445,97.445,97.445,113
CEU19,2018-12-03 15:00,3,97.445,97.445,97.44,97.44,142
CEU19,2018-12-04 01:30,4,97.445,97.445,97.445,97.445,6
CEU19,2018-12-04 04:30,4,97.45,97.45,97.45,97.45,5
CEU19,2018-12-04 05:00,4,97.45,97.45,97.45,97.45,258
CEU19,2018-12-04 05:30,4,97.45,97.45,97.445,97.445,828
CEU19,2018-12-04 06:00,4,97.445,97.445,97.44,97.445,1380
CEU19,2018-12-04 06:30,4,97.44,97.44,97.44,97.44,551
CEU19,2018-12-04 07:00,4,97.435,97.44,97.435,97.435,1277
CEU19,2018-12-04 07:30,4,97.435,97.44,97.435,97.435,253
CEU19,2018-12-04 08:00,4,97.435,97.44,97.435,97.435,849
CEU19,2018-12-04 08:30,4,97.435,97.44,97.435,97.44,2154
CEU19,2018-12-04 09:00,4,97.44,97.445,97.44,97.44,1294
CEU19,2018-12-04 09:30,4,97.44,97.44,97.435,97.435,811
CEU19,2018-12-04 10:00,4,97.435,97.44,97.435,97.435,1698
CEU19,2018-12-04 10:30,4,97.44,97.44,97.44,97.44,1043
CEU19,2018-12-04 11:00,4,97.44,97.455,97.44,97.45,3384
CEU19,2018-12-04 11:30,4,97.45,97.455,97.45,97.455,1671
CEU19,2018-12-04 12:00,4,97.455,97.48,97.455,97.48,2042
CEU19,2018-12-04 12:30,4,97.475,97.48,97.465,97.465,1714
CEU19,2018-12-04 13:00,4,97.47,97.47,97.465,97.47,1822
CEU19,2018-12-04 13:30,4,97.475,97.475,97.465,97.47,1271
CEU19,2018-12-04 14:00,4,97.465,97.475,97.465,97.475,166
CEU19,2018-12-04 14:30,4,97.47,97.475,97.47,97.475,825
CEU19,2018-12-04 15:00,4,97.475,97.48,97.475,97.48,43
CEU19,2018-12-05 01:00,5,97.485,97.49,97.485,97.49,8
CEU19,2018-12-05 01:30,5,97.48,97.485,97.48,97.485,2
CEU19,2018-12-05 05:00,5,97.485,97.485,97.48,97.48,77
CEU19,2018-12-05 05:30,5,97.48,97.48,97.475,97.475,58
CEU19,2018-12-05 06:00,5,97.48,97.48,97.475,97.475,587
CEU19,2018-12-05 06:30,5,97.475,97.475,97.47,97.47,839
CEU19,2018-12-05 07:00,5,97.47,97.47,97.465,97.47,1115
CEU19,2018-12-05 07:30,5,97.47,97.47,97.46,97.465,2153
CEU19,2018-12-05 08:00,5,97.46,97.465,97.46,97.465,2194
CEU19,2018-12-05 08:30,5,97.465,97.47,97.46,97.47,1130
CEU19,2018-12-05 09:00,5,97.49,97.57,97.49,97.565,4787
CEU19,2018-12-05 09:30,5,97.565,97.57,97.535,97.535,4321
CEU19,2018-12-05 10:00,5,97.535,97.535,97.525,97.53,1872
CEU19,2018-12-05 10:30,5,97.53,97.545,97.53,97.545,1081
CEU19,2018-12-05 11:00,5,97.545,97.545,97.545,97.545,501
CEU19,2018-12-05 11:30,5,97.545,97.55,97.545,97.55,102
CEU19,2018-12-05 12:00,5,97.55,97.555,97.55,97.555,3097
CEU19,2018-12-05 12:30,5,97.555,97.555,97.555,97.555,3
CEU19,2018-12-05 13:00,5,97.555,97.555,97.545,97.545,3416
CEU19,2018-12-05 13:30,5,97.545,97.55,97.545,97.55,3727
CEU19,2018-12-05 14:00,5,97.55,97.55,97.55,97.55,936
CEU19,2018-12-05 14:30,5,97.55,97.55,97.55,97.55,1
CEU19,2018-12-05 15:00,5,97.545,97.545,97.535,97.54,204
CEU19,2018-12-06 01:00,6,97.555,97.565,97.555,97.565,117
CEU19,2018-12-06 01:30,6,97.555,97.555,97.55,97.555,79
CEU19,2018-12-06 02:00,6,97.56,97.56,97.555,97.56,222
CEU19,2018-12-06 02:30,6,97.56,97.56,97.56,97.56,150
CEU19,2018-12-06 03:00,6,97.56,97.56,97.56,97.56,26
CEU19,2018-12-06 03:30,6,97.565,97.565,97.565,97.565,13
CEU19,2018-12-06 04:00,6,97.575,97.575,97.575,97.575,80
CEU19,2018-12-06 04:30,6,97.58,97.58,97.575,97.575,109
CEU19,2018-12-06 05:00,6,97.575,97.58,97.575,97.575,386
CEU19,2018-12-06 05:30,6,97.58,97.585,97.575,97.575,359
CEU19,2018-12-06 06:00,6,97.575,97.575,97.56,97.565,1186
CEU19,2018-12-06 06:30,6,97.565,97.565,97.55,97.55,3241
CEU19,2018-12-06 07:00,6,97.555,97.56,97.555,97.555,3958
CEU19,2018-12-06 07:30,6,97.56,97.59,97.555,97.585,4483
CEU19,2018-12-06 08:00,6,97.585,97.625,97.585,97.615,8329
CEU19,2018-12-06 08:30,6,97.615,97.625,97.615,97.62,3630
CEU19,2018-12-06 09:00,6,97.62,97.625,97.605,97.625,5459
CEU19,2018-12-06 09:30,6,97.625,97.645,97.62,97.64,3848
CEU19,2018-12-06 10:00,6,97.64,97.65,97.635,97.645,1428
CEU19,2018-12-06 10:30,6,97.645,97.645,97.625,97.63,4034
CEU19,2018-12-06 11:00,6,97.63,97.635,97.63,97.63,2245
CEU19,2018-12-06 11:30,6,97.625,97.625,97.61,97.62,1137
CEU19,2018-12-06 12:00,6,97.62,97.625,97.615,97.625,52
CEU19,2018-12-06 12:30,6,97.625,97.63,97.615,97.615,2028
CEU19,2018-12-06 13:00,6,97.615,97.62,97.615,97.62,1384
CEU19,2018-12-06 13:30,6,97.62,97.62,97.61,97.61,703
CEU19,2018-12-06 14:00,6,97.605,97.61,97.6,97.6,1892
CEU19,2018-12-06 14:30,6,97.595,97.6,97.585,97.6,4623
CEU19,2018-12-06 15:00,6,97.595,97.6,97.59,97.6,5743
CEU19,2018-12-07 02:30,7,97.615,97.615,97.615,97.615,7
CEU19,2018-12-07 03:00,7,97.615,97.615,97.615,97.615,9
CEU19,2018-12-07 03:30,7,97.62,97.62,97.62,97.62,5
CEU19,2018-12-07 04:30,7,97.62,97.62,97.62,97.62,12
CEU19,2018-12-07 05:00,7,97.62,97.62,97.62,97.62,24
CEU19,2018-12-07 05:30,7,97.615,97.615,97.615,97.615,31
CEU19,2018-12-07 06:00,7,97.615,97.615,97.595,97.605,1338
CEU19,2018-12-07 06:30,7,97.605,97.605,97.595,97.595,1005
CEU19,2018-12-07 07:00,7,97.6,97.605,97.595,97.605,2892
CEU19,2018-12-07 07:30,7,97.6,97.6,97.55,97.555,7980
CEU19,2018-12-07 08:00,7,97.555,97.56,97.555,97.555,1374
CEU19,2018-12-07 08:30,7,97.555,97.555,97.54,97.54,2227
CEU19,2018-12-07 09:00,7,97.54,97.56,97.54,97.555,3338
CEU19,2018-12-07 09:30,7,97.555,97.555,97.55,97.555,1309
CEU19,2018-12-07 10:00,7,97.555,97.58,97.555,97.58,2850
CEU19,2018-12-07 10:30,7,97.575,97.575,97.56,97.56,641
CEU19,2018-12-07 11:00,7,97.565,97.565,97.56,97.56,456
CEU19,2018-12-07 11:30,7,97.56,97.565,97.56,97.565,491
CEU19,2018-12-07 12:00,7,97.565,97.57,97.565,97.57,121
CEU19,2018-12-07 12:30,7,97.57,97.57,97.57,97.57,463
CEU19,2018-12-07 13:00,7,97.575,97.58,97.575,97.575,1369
CEU19,2018-12-07 13:30,7,97.575,97.59,97.575,97.59,1122
CEU19,2018-12-07 14:00,7,97.59,97.59,97.585,97.585,1283
CEU19,2018-12-07 14:30,7,97.585,97.585,97.58,97.585,75
CEU19,2018-12-07 15:00,7,97.585,97.59,97.585,97.59,1537
CEU19,2018-12-10 01:30,10,97.585,97.585,97.58,97.585,62
CEU19,2018-12-10 02:00,10,97.585,97.585,97.585,97.585,7
CEU19,2018-12-10 02:30,10,97.59,97.6,97.585,97.595,198
CEU19,2018-12-10 03:00,10,97.59,97.59,97.59,97.59,26
CEU19,2018-12-10 04:30,10,97.585,97.585,97.585,97.585,5
CEU19,2018-12-10 05:00,10,97.575,97.58,97.575,97.58,41
CEU19,2018-12-10 05:30,10,97.585,97.595,97.585,97.59,506
CEU19,2018-12-10 06:00,10,97.59,97.59,97.585,97.585,912
CEU19,2018-12-10 06:30,10,97.585,97.585,97.57,97.58,1289
CEU19,2018-12-10 07:00,10,97.575,97.585,97.575,97.58,929
CEU19,2018-12-10 07:30,10,97.58,97.585,97.58,97.585,97
CEU19,2018-12-10 08:00,10,97.585,97.59,97.585,97.59,547
CEU19,2018-12-10 08:30,10,97.585,97.595,97.585,97.595,611
CEU19,2018-12-10 09:00,10,97.595,97.6,97.585,97.595,1263
CEU19,2018-12-10 09:30,10,97.595,97.6,97.595,97.6,378
CEU19,2018-12-10 10:00,10,97.6,97.615,97.6,97.6,1542
CEU19,2018-12-10 10:30,10,97.6,97.6,97.585,97.59,482
CEU19,2018-12-10 11:00,10,97.59,97.595,97.59,97.595,477
CEU19,2018-12-10 11:30,10,97.595,97.595,97.575,97.58,1559
CEU19,2018-12-10 12:00,10,97.58,97.58,97.575,97.58,1489
CEU19,2018-12-10 12:30,10,97.58,97.58,97.58,97.58,135
CEU19,2018-12-10 13:00,10,97.58,97.58,97.58,97.58,231
CEU19,2018-12-10 13:30,10,97.58,97.58,97.58,97.58,655
CEU19,2018-12-10 14:00,10,97.58,97.59,97.58,97.59,1128
CEU19,2018-12-10 14:30,10,97.585,97.585,97.575,97.585,457
CEU19,2018-12-10 15:00,10,97.58,97.58,97.58,97.58,150
CEU19,2018-12-11 01:00,11,97.585,97.585,97.58,97.58,6
CEU19,2018-12-11 02:30,11,97.575,97.575,97.575,97.575,1
CEU19,2018-12-11 03:00,11,97.575,97.58,97.575,97.58,11
CEU19,2018-12-11 03:30,11,97.575,97.575,97.575,97.575,41
CEU19,2018-12-11 04:00,11,97.57,97.575,97.565,97.565,145
CEU19,2018-12-11 04:30,11,97.565,97.565,97.565,97.565,22
CEU19,2018-12-11 05:30,11,97.565,97.565,97.56,97.56,569
CEU19,2018-12-11 06:00,11,97.56,97.565,97.55,97.55,721
CEU19,2018-12-11 06:30,11,97.55,97.555,97.55,97.555,387
CEU19,2018-12-11 07:00,11,97.555,97.565,97.55,97.565,1979
CEU19,2018-12-11 07:30,11,97.565,97.565,97.565,97.565,1032
CEU19,2018-12-11 08:00,11,97.565,97.565,97.565,97.565,621
CEU19,2018-12-11 08:30,11,97.56,97.57,97.555,97.565,1752
CEU19,2018-12-11 09:00,11,97.565,97.565,97.56,97.56,1422
CEU19,2018-12-11 09:30,11,97.565,97.57,97.565,97.565,1187
CEU19,2018-12-11 10:00,11,97.57,97.57,97.565,97.565,1622
CEU19,2018-12-11 10:30,11,97.565,97.565,97.565,97.565,632
CEU19,2018-12-11 11:00,11,97.56,97.58,97.56,97.575,1568
CEU19,2018-12-11 11:30,11,97.575,97.58,97.57,97.57,659
CEU19,2018-12-11 12:00,11,97.57,97.575,97.565,97.565,1109
CEU19,2018-12-11 12:30,11,97.565,97.575,97.565,97.57,561
CEU19,2018-12-11 13:00,11,97.57,97.57,97.565,97.565,1183
CEU19,2018-12-11 13:30,11,97.565,97.565,97.565,97.565,590
CEU19,2018-12-11 14:00,11,97.565,97.565,97.56,97.56,487
CEU19,2018-12-11 14:30,11,97.56,97.57,97.555,97.565,317
CEU19,2018-12-11 15:00,11,97.56,97.56,97.56,97.56,202
CEU19,2018-12-12 01:00,12,97.56,97.56,97.56,97.56,5
CEU19,2018-12-12 01:30,12,97.565,97.565,97.565,97.565,84
CEU19,2018-12-12 03:00,12,97.55,97.55,97.55,97.55,3
CEU19,2018-12-12 03:30,12,97.55,97.55,97.55,97.55,45
CEU19,2018-12-12 04:00,12,97.555,97.555,97.555,97.555,105
CEU19,2018-12-12 05:00,12,97.555,97.555,97.555,97.555,20
CEU19,2018-12-12 05:30,12,97.555,97.555,97.555,97.555,58
CEU19,2018-12-12 06:00,12,97.56,97.56,97.555,97.555,704
CEU19,2018-12-12 06:30,12,97.55,97.55,97.545,97.545,675
CEU19,2018-12-12 07:00,12,97.545,97.545,97.54,97.545,1384
CEU19,2018-12-12 07:30,12,97.545,97.55,97.53,97.535,1533
CEU19,2018-12-12 08:00,12,97.535,97.54,97.535,97.54,1111
CEU19,2018-12-12 08:30,12,97.54,97.545,97.54,97.545,317
CEU19,2018-12-12 09:00,12,97.54,97.54,97.54,97.54,419
CEU19,2018-12-12 09:30,12,97.545,97.545,97.54,97.54,976
CEU19,2018-12-12 10:00,12,97.54,97.545,97.54,97.545,62
CEU19,2018-12-12 10:30,12,97.545,97.545,97.54,97.54,989
CEU19,2018-12-12 11:00,12,97.54,97.545,97.54,97.54,201
CEU19,2018-12-12 11:30,12,97.545,97.545,97.54,97.54,571
CEU19,2018-12-12 12:00,12,97.54,97.545,97.54,97.54,212
CEU19,2018-12-12 12:30,12,97.545,97.545,97.545,97.545,387
CEU19,2018-12-12 13:30,12,97.55,97.55,97.545,97.545,914
CEU19,2018-12-12 14:00,12,97.545,97.55,97.545,97.55,101
CEU19,2018-12-12 14:30,12,97.55,97.55,97.54,97.545,199
CEU19,2018-12-12 15:00,12,97.545,97.545,97.54,97.54,1403
CEU19,2018-12-13 01:00,13,97.545,97.545,97.545,97.545,1
CEU19,2018-12-13 01:30,13,97.55,97.55,97.55,97.55,7
CEU19,2018-12-13 02:00,13,97.54,97.545,97.54,97.545,8
CEU19,2018-12-13 02:30,13,97.545,97.55,97.545,97.55,23
CEU19,2018-12-13 03:00,13,97.55,97.55,97.55,97.55,7
CEU19,2018-12-13 03:30,13,97.555,97.555,97.555,97.555,16
CEU19,2018-12-13 04:00,13,97.555,97.555,97.555,97.555,75
CEU19,2018-12-13 04:30,13,97.555,97.555,97.555,97.555,7
CEU19,2018-12-13 05:30,13,97.56,97.56,97.55,97.55,297
CEU19,2018-12-13 06:00,13,97.55,97.55,97.545,97.545,264
CEU19,2018-12-13 06:30,13,97.545,97.545,97.54,97.545,152
CEU19,2018-12-13 07:00,13,97.55,97.555,97.55,97.555,931
CEU19,2018-12-13 07:30,13,97.555,97.57,97.555,97.565,1788
CEU19,2018-12-13 08:00,13,97.565,97.57,97.56,97.56,1275
CEU19,2018-12-13 08:30,13,97.56,97.56,97.56,97.56,472
CEU19,2018-12-13 09:00,13,97.56,97.56,97.555,97.555,661
CEU19,2018-12-13 09:30,13,97.555,97.56,97.555,97.56,285
CEU19,2018-12-13 10:00,13,97.555,97.56,97.545,97.545,1134
CEU19,2018-12-13 10:30,13,97.55,97.55,97.545,97.545,1333
CEU19,2018-12-13 11:00,13,97.55,97.55,97.545,97.55,929
CEU19,2018-12-13 11:30,13,97.55,97.555,97.55,97.55,548
CEU19,2018-12-13 12:00,13,97.55,97.555,97.55,97.55,241
CEU19,2018-12-13 12:30,13,97.55,97.555,97.55,97.555,765
CEU19,2018-12-13 13:30,13,97.555,97.555,97.555,97.555,858
CEU19,2018-12-13 14:00,13,97.555,97.555,97.555,97.555,8
CEU19,2018-12-13 14:30,13,97.555,97.555,97.545,97.545,180
CEU19,2018-12-13 15:00,13,97.545,97.545,97.545,97.545,511
CEU19,2018-12-14 01:00,14,97.55,97.575,97.55,97.575,82
CEU19,2018-12-14 01:30,14,97.58,97.58,97.58,97.58,196
CEU19,2018-12-14 02:00,14,97.58,97.58,97.58,97.58,97
CEU19,2018-12-14 02:30,14,97.58,97.585,97.58,97.585,232
CEU19,2018-12-14 03:00,14,97.59,97.595,97.59,97.59,112
CEU19,2018-12-14 03:30,14,97.595,97.595,97.59,97.59,27
CEU19,2018-12-14 04:30,14,97.59,97.59,97.59,97.59,100
CEU19,2018-12-14 05:00,14,97.585,97.59,97.575,97.575,1768
CEU19,2018-12-14 05:30,14,97.575,97.58,97.575,97.575,249
CEU19,2018-12-14 06:00,14,97.57,97.57,97.56,97.56,1106
CEU19,2018-12-14 06:30,14,97.565,97.57,97.565,97.57,474
CEU19,2018-12-14 07:00,14,97.57,97.57,97.57,97.57,832
CEU19,2018-12-14 07:30,14,97.565,97.57,97.565,97.57,740
CEU19,2018-12-14 08:00,14,97.57,97.57,97.57,97.57,294
CEU19,2018-12-14 08:30,14,97.57,97.575,97.57,97.57,431
CEU19,2018-12-14 09:00,14,97.57,97.58,97.57,97.58,1663
CEU19,2018-12-14 09:30,14,97.58,97.58,97.575,97.58,526
CEU19,2018-12-14 10:00,14,97.58,97.595,97.58,97.595,788
CEU19,2018-12-14 10:30,14,97.59,97.59,97.585,97.585,406
CEU19,2018-12-14 11:00,14,97.585,97.59,97.58,97.58,513
CEU19,2018-12-14 11:30,14,97.58,97.585,97.58,97.58,152
CEU19,2018-12-14 12:00,14,97.585,97.585,97.585,97.585,179
CEU19,2018-12-14 12:30,14,97.585,97.585,97.585,97.585,387
CEU19,2018-12-14 13:00,14,97.585,97.585,97.585,97.585,15
CEU19,2018-12-14 13:30,14,97.59,97.59,97.59,97.59,316
CEU19,2018-12-14 14:00,14,97.59,97.59,97.59,97.59,30
CEU19,2018-12-14 14:30,14,97.59,97.595,97.59,97.595,287
CEU19,2018-12-14 15:00,14,97.595,97.595,97.595,97.595,332
CEU19,2018-12-17 00:30,17,97.6,97.6,97.6,97.6,3
CEU19,2018-12-17 01:30,17,97.6,97.6,97.6,97.6,1
CEU19,2018-12-17 02:00,17,97.6,97.6,97.6,97.6,13
CEU19,2018-12-17 02:30,17,97.595,97.595,97.595,97.595,17
CEU19,2018-12-17 03:30,17,97.595,97.595,97.595,97.595,4
CEU19,2018-12-17 04:00,17,97.6,97.6,97.595,97.595,214
CEU19,2018-12-17 04:30,17,97.595,97.595,97.595,97.595,240
CEU19,2018-12-17 05:00,17,97.6,97.6,97.595,97.595,24
CEU19,2018-12-17 05:30,17,97.595,97.6,97.595,97.6,215
CEU19,2018-12-17 06:00,17,97.595,97.595,97.59,97.59,78
CEU19,2018-12-17 06:30,17,97.59,97.6,97.59,97.6,327
CEU19,2018-12-17 07:00,17,97.595,97.6,97.59,97.595,593
CEU19,2018-12-17 07:30,17,97.595,97.6,97.595,97.595,1033
CEU19,2018-12-17 08:00,17,97.59,97.6,97.59,97.595,1126
CEU19,2018-12-17 08:30,17,97.595,97.605,97.595,97.6,2906
CEU19,2018-12-17 09:00,17,97.6,97.605,97.6,97.6,1245
CEU19,2018-12-17 09:30,17,97.605,97.605,97.6,97.6,1230
CEU19,2018-12-17 10:00,17,97.605,97.605,97.6,97.605,477
CEU19,2018-12-17 10:30,17,97.61,97.615,97.61,97.61,702
CEU19,2018-12-17 11:00,17,97.615,97.615,97.615,97.615,912
CEU19,2018-12-17 11:30,17,97.62,97.63,97.615,97.63,1434
CEU19,2018-12-17 12:00,17,97.63,97.63,97.63,97.63,889
CEU19,2018-12-17 12:30,17,97.63,97.63,97.63,97.63,120
CEU19,2018-12-17 13:00,17,97.63,97.63,97.63,97.63,474
CEU19,2018-12-17 13:30,17,97.635,97.635,97.635,97.635,74
CEU19,2018-12-17 14:00,17,97.635,97.635,97.635,97.635,1074
CEU19,2018-12-17 14:30,17,97.64,97.65,97.64,97.64,1533
CEU19,2018-12-17 15:00,17,97.64,97.65,97.64,97.65,372
CEU19,2018-12-18 01:00,18,97.66,97.66,97.66,97.66,1
CEU19,2018-12-18 01:30,18,97.66,97.66,97.66,97.66,6
CEU19,2018-12-18 02:00,18,97.66,97.67,97.66,97.67,121
CEU19,2018-12-18 02:30,18,97.665,97.67,97.665,97.67,92
CEU19,2018-12-18 03:00,18,97.675,97.68,97.675,97.675,171
CEU19,2018-12-18 03:30,18,97.67,97.67,97.665,97.665,425
CEU19,2018-12-18 04:00,18,97.66,97.665,97.66,97.665,35
CEU19,2018-12-18 04:30,18,97.665,97.665,97.66,97.66,58
CEU19,2018-12-18 05:00,18,97.66,97.67,97.66,97.67,469
CEU19,2018-12-18 05:30,18,97.67,97.675,97.665,97.665,473
CEU19,2018-12-18 06:00,18,97.66,97.66,97.655,97.655,859
CEU19,2018-12-18 06:30,18,97.66,97.66,97.66,97.66,693
CEU19,2018-12-18 07:00,18,97.655,97.66,97.655,97.66,2119
CEU19,2018-12-18 07:30,18,97.66,97.66,97.655,97.655,844
CEU19,2018-12-18 08:00,18,97.655,97.66,97.65,97.655,388
CEU19,2018-12-18 08:30,18,97.655,97.655,97.65,97.655,675
CEU19,2018-12-18 09:00,18,97.655,97.655,97.655,97.655,1431
CEU19,2018-12-18 09:30,18,97.655,97.665,97.655,97.665,625
CEU19,2018-12-18 10:00,18,97.66,97.705,97.66,97.7,3757
CEU19,2018-12-18 10:30,18,97.7,97.7,97.685,97.685,3044
CEU19,2018-12-18 11:00,18,97.685,97.685,97.68,97.68,1154
CEU19,2018-12-18 11:30,18,97.68,97.685,97.68,97.685,266
CEU19,2018-12-18 12:30,18,97.685,97.685,97.685,97.685,763
CEU19,2018-12-18 13:00,18,97.685,97.685,97.68,97.685,990
CEU19,2018-12-18 13:30,18,97.685,97.705,97.685,97.695,1623
CEU19,2018-12-18 14:00,18,97.69,97.695,97.69,97.69,85
CEU19,2018-12-18 14:30,18,97.69,97.695,97.685,97.695,771
CEU19,2018-12-18 15:00,18,97.695,97.695,97.695,97.695,246
CEU19,2018-12-19 01:00,19,97.705,97.705,97.705,97.705,3
CEU19,2018-12-19 01:30,19,97.705,97.705,97.705,97.705,301
CEU19,2018-12-19 02:00,19,97.71,97.71,97.71,97.71,30
CEU19,2018-12-19 02:30,19,97.715,97.725,97.715,97.725,187
CEU19,2018-12-19 03:00,19,97.72,97.72,97.71,97.71,621
CEU19,2018-12-19 04:00,19,97.71,97.71,97.71,97.71,6
CEU19,2018-12-19 04:30,19,97.705,97.705,97.695,97.695,26
CEU19,2018-12-19 05:00,19,97.695,97.7,97.695,97.695,239
CEU19,2018-12-19 05:30,19,97.695,97.7,97.695,97.7,158
CEU19,2018-12-19 06:30,19,97.7,97.7,97.695,97.7,243
CEU19,2018-12-19 07:00,19,97.7,97.705,97.695,97.7,1270
CEU19,2018-12-19 07:30,19,97.7,97.73,97.7,97.72,2860
CEU19,2018-12-19 08:00,19,97.72,97.72,97.71,97.71,1792
CEU19,2018-12-19 08:30,19,97.71,97.71,97.705,97.705,1704
CEU19,2018-12-19 09:00,19,97.71,97.71,97.705,97.705,132
CEU19,2018-12-19 09:30,19,97.705,97.705,97.695,97.7,1908
CEU19,2018-12-19 10:00,19,97.7,97.71,97.7,97.705,281
CEU19,2018-12-19 10:30,19,97.71,97.71,97.705,97.71,522
CEU19,2018-12-19 11:00,19,97.71,97.71,97.705,97.705,2005
CEU19,2018-12-19 11:30,19,97.705,97.705,97.705,97.705,5
CEU19,2018-12-19 12:00,19,97.705,97.705,97.705,97.705,148
CEU19,2018-12-19 12:30,19,97.705,97.705,97.695,97.695,367
CEU19,2018-12-19 13:00,19,97.695,97.71,97.675,97.675,580
CEU19,2018-12-19 13:30,19,97.685,97.725,97.675,97.71,1797
CEU19,2018-12-19 14:00,19,97.715,97.735,97.715,97.715,1609
CEU19,2018-12-19 14:30,19,97.715,97.72,97.71,97.72,1484
CEU19,2018-12-19 15:00,19,97.72,97.72,97.72,97.72,191
CEU19,2018-12-20 01:00,20,97.735,97.735,97.735,97.735,11
CEU19,2018-12-20 01:30,20,97.73,97.735,97.73,97.73,112
CEU19,2018-12-20 02:00,20,97.73,97.73,97.725,97.73,137
CEU19,2018-12-20 02:30,20,97.73,97.73,97.73,97.73,71
CEU19,2018-12-20 03:00,20,97.73,97.735,97.73,97.735,362
CEU19,2018-12-20 03:30,20,97.74,97.74,97.735,97.735,331
CEU19,2018-12-20 04:00,20,97.735,97.735,97.735,97.735,14
CEU19,2018-12-20 04:30,20,97.735,97.735,97.735,97.735,34
CEU19,2018-12-20 05:00,20,97.735,97.735,97.735,97.735,95
CEU19,2018-12-20 05:30,20,97.735,97.735,97.735,97.735,444
CEU19,2018-12-20 06:00,20,97.735,97.735,97.73,97.735,965
CEU19,2018-12-20 06:30,20,97.73,97.735,97.705,97.72,3393
CEU19,2018-12-20 07:00,20,97.725,97.73,97.71,97.715,1586
CEU19,2018-12-20 07:30,20,97.715,97.725,97.71,97.725,1234
CEU19,2018-12-20 08:00,20,97.725,97.73,97.72,97.73,1214
CEU19,2018-12-20 08:30,20,97.735,97.735,97.725,97.725,1581
CEU19,2018-12-20 09:00,20,97.725,97.725,97.715,97.72,2408
CEU19,2018-12-20 09:30,20,97.715,97.715,97.705,97.705,665
CEU19,2018-12-20 10:00,20,97.71,97.73,97.71,97.725,3074
CEU19,2018-12-20 10:30,20,97.725,97.725,97.72,97.725,1361
CEU19,2018-12-20 11:00,20,97.725,97.725,97.725,97.725,216
CEU19,2018-12-20 11:30,20,97.72,97.725,97.72,97.725,940
CEU19,2018-12-20 12:00,20,97.72,97.72,97.72,97.72,256
CEU19,2018-12-20 12:30,20,97.72,97.72,97.72,97.72,310
CEU19,2018-12-20 13:00,20,97.72,97.725,97.715,97.715,2399
CEU19,2018-12-20 13:30,20,97.715,97.715,97.7,97.705,2761
CEU19,2018-12-20 14:00,20,97.705,97.705,97.695,97.695,706
CEU19,2018-12-20 14:30,20,97.695,97.705,97.695,97.7,888
CEU19,2018-12-20 15:00,20,97.7,97.705,97.695,97.7,307
CEU19,2018-12-21 01:00,21,97.695,97.7,97.695,97.7,29
CEU19,2018-12-21 01:30,21,97.7,97.7,97.7,97.7,18
CEU19,2018-12-21 02:00,21,97.7,97.7,97.7,97.7,2
CEU19,2018-12-21 03:00,21,97.7,97.705,97.7,97.705,5
CEU19,2018-12-21 03:30,21,97.705,97.705,97.7,97.705,164
CEU19,2018-12-21 04:30,21,97.7,97.7,97.7,97.7,200
CEU19,2018-12-21 05:00,21,97.695,97.7,97.695,97.695,67
CEU19,2018-12-21 05:30,21,97.695,97.695,97.69,97.69,235
CEU19,2018-12-21 06:00,21,97.69,97.7,97.685,97.69,868
CEU19,2018-12-21 06:30,21,97.69,97.69,97.69,97.69,128
CEU19,2018-12-21 07:00,21,97.69,97.69,97.68,97.685,1154
CEU19,2018-12-21 07:30,21,97.685,97.695,97.68,97.69,1470
CEU19,2018-12-21 08:00,21,97.69,97.69,97.68,97.685,605
CEU19,2018-12-21 08:30,21,97.685,97.69,97.685,97.685,1045
CEU19,2018-12-21 09:00,21,97.685,97.695,97.68,97.68,1433
CEU19,2018-12-21 09:30,21,97.68,97.685,97.66,97.665,1501
CEU19,2018-12-21 10:00,21,97.67,97.675,97.67,97.67,601
CEU19,2018-12-21 10:30,21,97.67,97.675,97.67,97.675,218
CEU19,2018-12-21 11:00,21,97.68,97.68,97.67,97.675,920
CEU19,2018-12-21 11:30,21,97.68,97.68,97.68,97.68,613
CEU19,2018-12-21 12:00,21,97.68,97.68,97.68,97.68,367
CEU19,2018-12-21 12:30,21,97.675,97.675,97.67,97.67,1579
CEU19,2018-12-21 13:00,21,97.67,97.67,97.665,97.665,2081
CEU19,2018-12-21 13:30,21,97.665,97.67,97.665,97.67,790
CEU19,2018-12-21 14:00,21,97.675,97.675,97.67,97.675,975
CEU19,2018-12-21 14:30,21,97.67,97.67,97.665,97.67,552
CEU19,2018-12-21 15:00,21,97.67,97.67,97.67,97.67,272
CEU19,2018-12-24 00:30,24,97.675,97.675,97.675,97.675,1
CEU19,2018-12-24 01:00,24,97.675,97.675,97.675,97.675,6
CEU19,2018-12-24 01:30,24,97.67,97.67,97.67,97.67,1
CEU19,2018-12-24 03:00,24,97.675,97.675,97.675,97.675,4
CEU19,2018-12-24 03:30,24,97.665,97.665,97.665,97.665,94
CEU19,2018-12-24 04:00,24,97.665,97.665,97.665,97.665,6
CEU19,2018-12-24 05:00,24,97.67,97.675,97.67,97.675,89
CEU19,2018-12-24 05:30,24,97.67,97.67,97.67,97.67,2
CEU19,2018-12-24 06:00,24,97.68,97.68,97.675,97.675,4
CEU19,2018-12-24 06:30,24,97.685,97.685,97.685,97.685,17
CEU19,2018-12-24 07:00,24,97.685,97.685,97.685,97.685,326
CEU19,2018-12-24 07:30,24,97.69,97.69,97.685,97.685,15
CEU19,2018-12-24 08:00,24,97.685,97.69,97.685,97.69,235
CEU19,2018-12-24 08:30,24,97.695,97.695,97.69,97.695,254
CEU19,2018-12-24 09:00,24,97.7,97.7,97.695,97.695,57
CEU19,2018-12-24 09:30,24,97.695,97.695,97.69,97.695,264
CEU19,2018-12-24 10:00,24,97.695,97.695,97.695,97.695,553
CEU19,2018-12-24 11:00,24,97.705,97.705,97.705,97.705,231
CEU19,2018-12-24 11:30,24,97.705,97.71,97.705,97.705,186
CEU19,2018-12-24 12:00,24,97.71,97.72,97.71,97.72,341
CEU19,2018-12-27 01:00,27,97.715,97.715,97.7,97.715,170
CEU19,2018-12-27 01:30,27,97.725,97.725,97.725,97.725,20
CEU19,2018-12-27 02:00,27,97.725,97.725,97.725,97.725,11
CEU19,2018-12-27 03:00,27,97.73,97.735,97.73,97.735,3
CEU19,2018-12-27 05:00,27,97.705,97.71,97.7,97.7,244
CEU19,2018-12-27 05:30,27,97.7,97.7,97.7,97.7,476
CEU19,2018-12-27 06:00,27,97.705,97.705,97.705,97.705,51
CEU19,2018-12-27 06:30,27,97.705,97.705,97.705,97.705,150
CEU19,2018-12-27 07:00,27,97.705,97.725,97.705,97.72,1805
CEU19,2018-12-27 07:30,27,97.72,97.725,97.72,97.725,680
CEU19,2018-12-27 08:00,27,97.72,97.725,97.72,97.72,497
CEU19,2018-12-27 08:30,27,97.72,97.72,97.72,97.72,187
CEU19,2018-12-27 09:00,27,97.725,97.735,97.725,97.73,680
CEU19,2018-12-27 09:30,27,97.73,97.735,97.73,97.735,1205
CEU19,2018-12-27 10:00,27,97.735,97.735,97.735,97.735,1339
CEU19,2018-12-27 10:30,27,97.735,97.735,97.735,97.735,235
CEU19,2018-12-27 11:00,27,97.73,97.735,97.73,97.73,846
CEU19,2018-12-27 12:00,27,97.735,97.735,97.735,97.735,539
CEU19,2018-12-27 12:30,27,97.735,97.74,97.735,97.74,1282
CEU19,2018-12-27 13:00,27,97.74,97.74,97.74,97.74,488
CEU19,2018-12-27 13:30,27,97.74,97.745,97.735,97.735,734
CEU19,2018-12-27 14:00,27,97.735,97.735,97.72,97.72,460
CEU19,2018-12-27 14:30,27,97.72,97.72,97.71,97.71,686
CEU19,2018-12-27 15:00,27,97.715,97.715,97.71,97.715,372
CEU19,2018-12-28 01:00,28,97.715,97.72,97.71,97.72,50
CEU19,2018-12-28 03:00,28,97.725,97.735,97.725,97.735,33
CEU19,2018-12-28 04:30,28,97.73,97.73,97.73,97.73,85
CEU19,2018-12-28 05:00,28,97.73,97.73,97.715,97.715,544
CEU19,2018-12-28 05:30,28,97.71,97.71,97.705,97.71,148
CEU19,2018-12-28 06:00,28,97.715,97.72,97.71,97.72,503
CEU19,2018-12-28 06:30,28,97.725,97.75,97.72,97.74,515
CEU19,2018-12-28 07:00,28,97.74,97.755,97.735,97.755,1136
CEU19,2018-12-28 07:30,28,97.755,97.76,97.74,97.74,1079
CEU19,2018-12-28 08:00,28,97.74,97.75,97.74,97.75,778
CEU19,2018-12-28 08:30,28,97.75,97.76,97.745,97.755,1249
CEU19,2018-12-28 09:00,28,97.755,97.765,97.755,97.76,836
CEU19,2018-12-28 09:30,28,97.76,97.765,97.76,97.76,713
CEU19,2018-12-28 10:00,28,97.76,97.765,97.76,97.76,421
CEU19,2018-12-28 10:30,28,97.765,97.765,97.75,97.76,1285
CEU19,2018-12-28 11:00,28,97.76,97.765,97.76,97.76,498
CEU19,2018-12-28 11:30,28,97.76,97.765,97.76,97.765,153
CEU19,2018-12-28 12:00,28,97.765,97.77,97.765,97.77,532
CEU19,2018-12-28 12:30,28,97.77,97.77,97.77,97.77,227
CEU19,2018-12-28 13:00,28,97.77,97.77,97.765,97.765,516
CEU19,2018-12-28 13:30,28,97.765,97.77,97.765,97.77,820
CEU19,2018-12-28 14:00,28,97.765,97.78,97.765,97.78,930
CEU19,2018-12-28 14:30,28,97.775,97.78,97.775,97.775,763
CEU19,2018-12-28 15:00,28,97.775,97.78,97.775,97.78,679
CEU19,2018-12-31 00:30,31,97.78,97.78,97.78,97.78,1
CEU19,2018-12-31 01:00,31,97.775,97.775,97.77,97.77,4
CEU19,2018-12-31 01:30,31,97.77,97.77,97.765,97.765,9
CEU19,2018-12-31 02:00,31,97.77,97.77,97.765,97.765,3
CEU19,2018-12-31 03:30,31,97.77,97.775,97.765,97.765,82
CEU19,2018-12-31 04:00,31,97.77,97.77,97.77,97.77,3
CEU19,2018-12-31 05:00,31,97.77,97.78,97.77,97.78,16
CEU19,2018-12-31 06:00,31,97.78,97.78,97.775,97.78,108
CEU19,2018-12-31 07:00,31,97.775,97.785,97.775,97.78,760
CEU19,2018-12-31 07:30,31,97.785,97.785,97.78,97.78,530
CEU19,2018-12-31 08:00,31,97.78,97.785,97.78,97.78,331
CEU19,2018-12-31 08:30,31,97.78,97.78,97.775,97.78,694
CEU19,2018-12-31 09:00,31,97.78,97.78,97.775,97.775,197
CEU19,2018-12-31 09:30,31,97.775,97.775,97.765,97.765,502
CEU19,2018-12-31 10:00,31,97.765,97.765,97.765,97.765,280
CEU19,2018-12-31 10:30,31,97.77,97.77,97.76,97.76,360
CEU19,2018-12-31 11:00,31,97.76,97.76,97.755,97.755,328
CEU19,2018-12-31 11:30,31,97.75,97.755,97.75,97.755,462
CEU19,2018-12-31 12:00,31,97.76,97.765,97.755,97.765,440
CEU19,2019-01-02 01:30,2,97.765,97.765,97.765,97.765,1
CEU19,2019-01-02 02:00,2,97.78,97.785,97.78,97.785,104
CEU19,2019-01-02 02:30,2,97.79,97.795,97.79,97.795,142
CEU19,2019-01-02 04:00,2,97.78,97.78,97.78,97.78,3
CEU19,2019-01-02 05:00,2,97.78,97.78,97.775,97.775,32
CEU19,2019-01-02 05:30,2,97.78,97.785,97.78,97.785,72
CEU19,2019-01-02 06:00,2,97.78,97.795,97.77,97.795,541
CEU19,2019-01-02 06:30,2,97.8,97.81,97.8,97.805,2697
CEU19,2019-01-02 07:00,2,97.81,97.825,97.81,97.825,1125
CEU19,2019-01-02 07:30,2,97.825,97.825,97.82,97.825,136
CEU19,2019-01-02 08:00,2,97.82,97.82,97.795,97.795,2688
CEU19,2019-01-02 08:30,2,97.795,97.795,97.77,97.77,2360
CEU19,2019-01-02 09:00,2,97.77,97.785,97.76,97.765,1806
CEU19,2019-01-02 09:30,2,97.765,97.765,97.76,97.76,1251
CEU19,2019-01-02 10:00,2,97.76,97.76,97.73,97.74,2827
CEU19,2019-01-02 10:30,2,97.745,97.755,97.74,97.755,2210
CEU19,2019-01-02 11:00,2,97.76,97.76,97.745,97.745,2108
CEU19,2019-01-02 11:30,2,97.745,97.745,97.74,97.74,509
CEU19,2019-01-02 12:00,2,97.74,97.74,97.73,97.73,160
CEU19,2019-01-02 12:30,2,97.735,97.745,97.735,97.735,892
CEU19,2019-01-02 13:00,2,97.74,97.74,97.74,97.74,21
CEU19,2019-01-02 13:30,2,97.735,97.735,97.735,97.735,315
CEU19,2019-01-02 14:00,2,97.74,97.745,97.74,97.745,292
CEU19,2019-01-02 14:30,2,97.75,97.755,97.745,97.755,1627
CEU19,2019-01-02 15:00,2,97.75,97.77,97.75,97.77,796
CEU19,2019-01-03 01:00,3,97.775,97.775,97.77,97.77,70
CEU19,2019-01-03 02:00,3,97.77,97.77,97.77,97.77,3
CEU19,2019-01-03 03:30,3,97.775,97.775,97.775,97.775,2
CEU19,2019-01-03 05:00,3,97.775,97.775,97.775,97.775,36
CEU19,2019-01-03 05:30,3,97.775,97.78,97.775,97.775,582
CEU19,2019-01-03 06:00,3,97.775,97.775,97.765,97.765,275
CEU19,2019-01-03 06:30,3,97.76,97.76,97.745,97.75,1530
CEU19,2019-01-03 07:00,3,97.755,97.755,97.745,97.745,1719
CEU19,2019-01-03 07:30,3,97.75,97.77,97.75,97.755,2955
CEU19,2019-01-03 08:00,3,97.76,97.76,97.755,97.76,516
CEU19,2019-01-03 08:30,3,97.76,97.77,97.76,97.77,1273
CEU19,2019-01-03 09:00,3,97.775,97.795,97.775,97.795,1780
CEU19,2019-01-03 09:30,3,97.79,97.85,97.79,97.815,5025
CEU19,2019-01-03 10:00,3,97.81,97.815,97.795,97.815,1860
CEU19,2019-01-03 10:30,3,97.82,97.83,97.79,97.81,3129
CEU19,2019-01-03 11:00,3,97.81,97.81,97.805,97.805,668
CEU19,2019-01-03 11:30,3,97.805,97.805,97.8,97.8,1802
CEU19,2019-01-03 12:00,3,97.805,97.82,97.805,97.82,583
CEU19,2019-01-03 12:30,3,97.82,97.83,97.82,97.825,694
CEU19,2019-01-03 13:00,3,97.825,97.83,97.825,97.83,719
CEU19,2019-01-03 13:30,3,97.83,97.865,97.83,97.865,2168
CEU19,2019-01-03 14:00,3,97.865,97.895,97.86,97.88,2505
CEU19,2019-01-03 14:30,3,97.875,97.875,97.855,97.87,2445
CEU19,2019-01-03 15:00,3,97.865,97.875,97.865,97.875,467
CEU19,2019-01-04 01:00,4,97.84,97.84,97.835,97.835,64
CEU19,2019-01-04 01:30,4,97.835,97.84,97.835,97.835,36
CEU19,2019-01-04 02:00,4,97.835,97.835,97.825,97.825,65
CEU19,2019-01-04 02:30,4,97.815,97.82,97.81,97.82,334
CEU19,2019-01-04 03:00,4,97.82,97.82,97.82,97.82,72
CEU19,2019-01-04 03:30,4,97.82,97.82,97.82,97.82,12
CEU19,2019-01-04 05:00,4,97.835,97.835,97.815,97.815,760
CEU19,2019-01-04 05:30,4,97.815,97.825,97.815,97.815,492
CEU19,2019-01-04 06:00,4,97.82,97.825,97.815,97.815,623
CEU19,2019-01-04 06:30,4,97.815,97.815,97.8,97.81,2542
CEU19,2019-01-04 07:00,4,97.815,97.835,97.81,97.835,1679
CEU19,2019-01-04 07:30,4,97.825,97.825,97.805,97.82,2592
CEU19,2019-01-04 08:00,4,97.82,97.82,97.8,97.805,1262
CEU19,2019-01-04 08:30,4,97.805,97.81,97.795,97.8,1807
CEU19,2019-01-04 09:00,4,97.8,97.8,97.78,97.785,2991
CEU19,2019-01-04 09:30,4,97.78,97.79,97.78,97.785,1688
CEU19,2019-01-04 10:00,4,97.78,97.79,97.77,97.79,3678
CEU19,2019-01-04 10:30,4,97.79,97.795,97.785,97.79,822
CEU19,2019-01-04 11:00,4,97.79,97.8,97.785,97.785,1272
CEU19,2019-01-04 11:30,4,97.785,97.79,97.78,97.78,327
CEU19,2019-01-04 12:00,4,97.775,97.785,97.775,97.785,702
CEU19,2019-01-04 12:30,4,97.785,97.79,97.785,97.785,852
CEU19,2019-01-04 13:00,4,97.78,97.795,97.78,97.79,760
CEU19,2019-01-04 13:30,4,97.79,97.79,97.785,97.785,168
CEU19,2019-01-04 14:00,4,97.785,97.79,97.785,97.785,1068
CEU19,2019-01-04 14:30,4,97.785,97.795,97.785,97.795,435
CEU19,2019-01-04 15:00,4,97.79,97.79,97.785,97.785,54
CEU19,2019-01-07 01:00,7,97.78,97.79,97.78,97.79,14
CEU19,2019-01-07 01:30,7,97.785,97.785,97.785,97.785,1
CEU19,2019-01-07 02:00,7,97.785,97.785,97.785,97.785,2
CEU19,2019-01-07 02:30,7,97.785,97.795,97.785,97.795,10
CEU19,2019-01-07 03:00,7,97.805,97.805,97.805,97.805,1
CEU19,2019-01-07 03:30,7,97.8,97.8,97.8,97.8,57
CEU19,2019-01-07 04:30,7,97.79,97.79,97.79,97.79,18
CEU19,2019-01-07 05:30,7,97.79,97.79,97.775,97.775,477
CEU19,2019-01-07 06:00,7,97.775,97.78,97.775,97.78,32
CEU19,2019-01-07 06:30,7,97.78,97.785,97.78,97.78,622
CEU19,2019-01-07 07:00,7,97.78,97.78,97.78,97.78,133
CEU19,2019-01-07 07:30,7,97.775,97.79,97.775,97.785,1788
CEU19,2019-01-07 08:00,7,97.785,97.785,97.775,97.78,1513
CEU19,2019-01-07 08:30,7,97.785,97.79,97.78,97.79,1111
CEU19,2019-01-07 09:00,7,97.785,97.785,97.765,97.765,2006
CEU19,2019-01-07 09:30,7,97.76,97.765,97.76,97.765,611
CEU19,2019-01-07 10:00,7,97.765,97.765,97.75,97.75,3104
CEU19,2019-01-07 10:30,7,97.745,97.75,97.74,97.745,1755
CEU19,2019-01-07 11:00,7,97.745,97.75,97.74,97.745,601
CEU19,2019-01-07 11:30,7,97.75,97.75,97.75,97.75,468
CEU19,2019-01-07 12:00,7,97.75,97.75,97.745,97.745,47
CEU19,2019-01-07 12:30,7,97.75,97.75,97.745,97.745,647
CEU19,2019-01-07 13:00,7,97.745,97.745,97.74,97.74,483
CEU19,2019-01-07 13:30,7,97.745,97.745,97.745,97.745,518
CEU19,2019-01-07 14:00,7,97.745,97.745,97.745,97.745,334
CEU19,2019-01-07 14:30,7,97.745,97.75,97.74,97.74,281
CEU19,2019-01-07 15:00,7,97.745,97.745,97.74,97.74,452
CEU19,2019-01-08 01:00,8,97.74,97.74,97.74,97.74,1
CEU19,2019-01-08 01:30,8,97.74,97.74,97.74,97.74,8
CEU19,2019-01-08 02:00,8,97.735,97.74,97.735,97.74,16
CEU19,2019-01-08 03:00,8,97.735,97.735,97.735,97.735,10
CEU19,2019-01-08 03:30,8,97.735,97.735,97.735,97.735,1
CEU19,2019-01-08 04:00,8,97.74,97.74,97.74,97.74,1
CEU19,2019-01-08 04:30,8,97.74,97.74,97.74,97.74,2
CEU19,2019-01-08 05:00,8,97.735,97.74,97.735,97.74,117
CEU19,2019-01-08 05:30,8,97.735,97.735,97.735,97.735,119
CEU19,2019-01-08 06:00,8,97.735,97.735,97.735,97.735,217
CEU19,2019-01-08 06:30,8,97.73,97.735,97.73,97.735,36
CEU19,2019-01-08 07:00,8,97.735,97.74,97.735,97.74,2717
CEU19,2019-01-08 07:30,8,97.74,97.74,97.735,97.74,1126
CEU19,2019-01-08 08:00,8,97.74,97.74,97.735,97.735,2240
CEU19,2019-01-08 08:30,8,97.735,97.74,97.735,97.74,1119
CEU19,2019-01-08 09:00,8,97.735,97.765,97.735,97.75,3759
CEU19,2019-01-08 09:30,8,97.75,97.77,97.75,97.765,1769
CEU19,2019-01-08 10:00,8,97.765,97.765,97.755,97.755,570
CEU19,2019-01-08 10:30,8,97.755,97.76,97.755,97.755,826
CEU19,2019-01-08 11:00,8,97.755,97.755,97.75,97.755,434
CEU19,2019-01-08 11:30,8,97.755,97.755,97.755,97.755,344
CEU19,2019-01-08 12:00,8,97.75,97.755,97.75,97.755,406
CEU19,2019-01-08 12:30,8,97.755,97.755,97.74,97.74,1072
CEU19,2019-01-08 13:00,8,97.74,97.75,97.74,97.745,495
CEU19,2019-01-08 13:30,8,97.745,97.745,97.74,97.74,501
CEU19,2019-01-08 14:00,8,97.735,97.735,97.735,97.735,368
CEU19,2019-01-08 14:30,8,97.73,97.73,97.725,97.73,1534
CEU19,2019-01-08 15:00,8,97.725,97.725,97.72,97.725,612
CEU19,2019-01-09 01:00,9,97.73,97.73,97.73,97.73,6
CEU19,2019-01-09 01:30,9,97.72,97.725,97.72,97.725,62
CEU19,2019-01-09 02:00,9,97.725,97.725,97.725,97.725,40
CEU19,2019-01-09 02:30,9,97.73,97.73,97.73,97.73,1
CEU19,2019-01-09 03:00,9,97.72,97.72,97.72,97.72,346
CEU19,2019-01-09 04:00,9,97.72,97.725,97.72,97.725,513
CEU19,2019-01-09 05:00,9,97.73,97.73,97.725,97.725,2
CEU19,2019-01-09 05:30,9,97.725,97.725,97.72,97.72,452
CEU19,2019-01-09 06:00,9,97.72,97.725,97.72,97.725,670
CEU19,2019-01-09 06:30,9,97.725,97.725,97.715,97.715,1029
CEU19,2019-01-09 07:00,9,97.715,97.715,97.705,97.71,1388
CEU19,2019-01-09 07:30,9,97.715,97.715,97.71,97.71,3608
CEU19,2019-01-09 08:00,9,97.71,97.72,97.71,97.72,1259
CEU19,2019-01-09 08:30,9,97.72,97.72,97.705,97.705,2869
CEU19,2019-01-09 09:00,9,97.71,97.725,97.68,97.72,4487
CEU19,2019-01-09 09:30,9,97.725,97.73,97.72,97.73,2285
CEU19,2019-01-09 10:00,9,97.725,97.725,97.7,97.71,3196
CEU19,2019-01-09 10:30,9,97.71,97.725,97.71,97.71,2389
CEU19,2019-01-09 11:00,9,97.71,97.715,97.705,97.71,945
CEU19,2019-01-09 11:30,9,97.705,97.71,97.705,97.71,38
CEU19,2019-01-09 12:00,9,97.71,97.73,97.71,97.73,898
CEU19,2019-01-09 12:30,9,97.735,97.735,97.725,97.725,530
CEU19,2019-01-09 13:00,9,97.725,97.73,97.715,97.73,1034
CEU19,2019-01-09 13:30,9,97.735,97.735,97.72,97.725,1275
CEU19,2019-01-09 14:00,9,97.725,97.725,97.72,97.72,1273
CEU19,2019-01-09 14:30,9,97.72,97.73,97.72,97.73,245
CEU19,2019-01-09 15:00,9,97.73,97.73,97.73,97.73,220
CEU19,2019-01-10 01:00,10,97.75,97.75,97.75,97.75,2
CEU19,2019-01-10 04:30,10,97.735,97.735,97.735,97.735,9
CEU19,2019-01-10 05:00,10,97.74,97.74,97.735,97.735,154
CEU19,2019-01-10 05:30,10,97.74,97.74,97.74,97.74,30
CEU19,2019-01-10 06:00,10,97.74,97.74,97.73,97.73,450
CEU19,2019-01-10 06:30,10,97.73,97.735,97.72,97.735,907
CEU19,2019-01-10 07:00,10,97.735,97.74,97.73,97.74,262
CEU19,2019-01-10 07:30,10,97.74,97.75,97.74,97.745,719
CEU19,2019-01-10 08:00,10,97.75,97.76,97.74,97.76,1002
CEU19,2019-01-10 08:30,10,97.76,97.76,97.755,97.755,1796
CEU19,2019-01-10 09:00,10,97.75,97.75,97.74,97.745,1284
CEU19,2019-01-10 09:30,10,97.74,97.74,97.735,97.735,1243
CEU19,2019-01-10 10:00,10,97.73,97.735,97.73,97.735,1632
CEU19,2019-01-10 10:30,10,97.73,97.735,97.73,97.73,476
CEU19,2019-01-10 11:00,10,97.735,97.74,97.735,97.735,1045
CEU19,2019-01-10 11:30,10,97.73,97.735,97.73,97.735,1334
CEU19,2019-01-10 12:00,10,97.735,97.735,97.735,97.735,1017
CEU19,2019-01-10 12:30,10,97.735,97.74,97.735,97.735,670
CEU19,2019-01-10 13:00,10,97.73,97.73,97.73,97.73,314
CEU19,2019-01-10 13:30,10,97.735,97.735,97.73,97.73,375
CEU19,2019-01-10 14:00,10,97.73,97.73,97.73,97.73,223
CEU19,2019-01-10 14:30,10,97.725,97.73,97.725,97.73,477
CEU19,2019-01-10 15:00,10,97.73,97.73,97.73,97.73,43
CEU19,2019-01-11 01:00,11,97.735,97.735,97.735,97.735,3
CEU19,2019-01-11 01:30,11,97.735,97.735,97.735,97.735,3
CEU19,2019-01-11 02:00,11,97.735,97.735,97.735,97.735,13
CEU19,2019-01-11 02:30,11,97.735,97.735,97.735,97.735,488
CEU19,2019-01-11 03:30,11,97.735,97.735,97.735,97.735,64
CEU19,2019-01-11 04:00,11,97.735,97.735,97.735,97.735,8
CEU19,2019-01-11 04:30,11,97.735,97.735,97.73,97.73,34
CEU19,2019-01-11 05:00,11,97.725,97.735,97.725,97.735,60
CEU19,2019-01-11 05:30,11,97.735,97.735,97.73,97.735,396
CEU19,2019-01-11 06:00,11,97.735,97.735,97.735,97.735,29
CEU19,2019-01-11 06:30,11,97.74,97.74,97.74,97.74,1132
CEU19,2019-01-11 07:00,11,97.745,97.755,97.745,97.755,673
CEU19,2019-01-11 07:30,11,97.75,97.765,97.745,97.755,1766
CEU19,2019-01-11 08:00,11,97.755,97.755,97.75,97.75,282
CEU19,2019-01-11 08:30,11,97.755,97.76,97.755,97.76,1545
CEU19,2019-01-11 09:00,11,97.76,97.765,97.755,97.76,715
CEU19,2019-01-11 09:30,11,97.76,97.76,97.75,97.75,311
CEU19,2019-01-11 10:00,11,97.75,97.76,97.75,97.755,1859
CEU19,2019-01-11 10:30,11,97.755,97.755,97.75,97.755,467
CEU19,2019-01-11 11:00,11,97.755,97.755,97.75,97.755,481
CEU19,2019-01-11 11:30,11,97.755,97.76,97.75,97.755,356
CEU19,2019-01-11 12:00,11,97.755,97.76,97.755,97.755,390
CEU19,2019-01-11 12:30,11,97.76,97.76,97.755,97.755,136
CEU19,2019-01-11 13:00,11,97.755,97.755,97.75,97.75,631
CEU19,2019-01-11 13:30,11,97.75,97.75,97.75,97.75,545
CEU19,2019-01-11 14:00,11,97.75,97.75,97.75,97.75,123
CEU19,2019-01-11 14:30,11,97.745,97.75,97.745,97.75,312
CEU19,2019-01-11 15:00,11,97.75,97.75,97.745,97.745,36
CEU19,2019-01-14 01:30,14,97.76,97.76,97.76,97.76,76
CEU19,2019-01-14 02:30,14,97.76,97.76,97.755,97.755,6
CEU19,2019-01-14 04:00,14,97.76,97.77,97.76,97.77,176
CEU19,2019-01-14 04:30,14,97.77,97.77,97.77,97.77,10
CEU19,2019-01-14 05:00,14,97.77,97.77,97.77,97.77,5
CEU19,2019-01-14 05:30,14,97.77,97.77,97.76,97.76,332
CEU19,2019-01-14 06:00,14,97.76,97.76,97.76,97.76,126
CEU19,2019-01-14 06:30,14,97.76,97.76,97.76,97.76,77
CEU19,2019-01-14 07:00,14,97.76,97.76,97.76,97.76,1016
CEU19,2019-01-14 07:30,14,97.76,97.76,97.75,97.75,612
CEU19,2019-01-14 08:00,14,97.76,97.76,97.76,97.76,927
CEU19,2019-01-14 08:30,14,97.765,97.77,97.765,97.765,941
CEU19,2019-01-14 09:00,14,97.765,97.765,97.76,97.76,474
CEU19,2019-01-14 09:30,14,97.765,97.765,97.76,97.76,2250
CEU19,2019-01-14 10:00,14,97.765,97.765,97.765,97.765,1302
CEU19,2019-01-14 10:30,14,97.76,97.76,97.76,97.76,52
CEU19,2019-01-14 11:00,14,97.765,97.765,97.76,97.76,910
CEU19,2019-01-14 11:30,14,97.76,97.765,97.76,97.76,741
CEU19,2019-01-14 12:00,14,97.76,97.76,97.76,97.76,1
CEU19,2019-01-14 12:30,14,97.76,97.76,97.76,97.76,154
CEU19,2019-01-14 13:00,14,97.76,97.76,97.76,97.76,303
CEU19,2019-01-14 13:30,14,97.76,97.76,97.75,97.75,2488
CEU19,2019-01-14 14:00,14,97.75,97.75,97.745,97.745,71
CEU19,2019-01-14 14:30,14,97.75,97.755,97.75,97.755,410
CEU19,2019-01-14 15:00,14,97.755,97.755,97.755,97.755,7
CEU19,2019-01-15 01:00,15,97.76,97.76,97.75,97.75,4
CEU19,2019-01-15 02:00,15,97.755,97.755,97.755,97.755,5
CEU19,2019-01-15 03:00,15,97.755,97.76,97.755,97.76,41
CEU19,2019-01-15 03:30,15,97.76,97.765,97.76,97.765,18
CEU19,2019-01-15 04:30,15,97.76,97.76,97.76,97.76,45
CEU19,2019-01-15 05:00,15,97.755,97.755,97.755,97.755,30
CEU19,2019-01-15 05:30,15,97.75,97.755,97.75,97.755,297
CEU19,2019-01-15 06:00,15,97.755,97.76,97.755,97.755,293
CEU19,2019-01-15 06:30,15,97.755,97.755,97.75,97.75,200
CEU19,2019-01-15 07:00,15,97.75,97.75,97.745,97.745,477
CEU19,2019-01-15 07:30,15,97.745,97.755,97.745,97.755,1859
CEU19,2019-01-15 08:00,15,97.755,97.755,97.74,97.745,1397
CEU19,2019-01-15 08:30,15,97.745,97.745,97.73,97.73,2191
CEU19,2019-01-15 09:00,15,97.73,97.735,97.72,97.735,1433
CEU19,2019-01-15 09:30,15,97.735,97.735,97.72,97.72,1340
CEU19,2019-01-15 10:00,15,97.72,97.73,97.72,97.73,126
CEU19,2019-01-15 10:30,15,97.735,97.735,97.735,97.735,559
CEU19,2019-01-15 11:00,15,97.73,97.735,97.73,97.73,770
CEU19,2019-01-15 11:30,15,97.735,97.735,97.735,97.735,404
CEU19,2019-01-15 12:00,15,97.735,97.735,97.735,97.735,352
CEU19,2019-01-15 12:30,15,97.74,97.74,97.74,97.74,5
CEU19,2019-01-15 13:00,15,97.74,97.74,97.74,97.74,942
CEU19,2019-01-15 13:30,15,97.745,97.75,97.735,97.74,881
CEU19,2019-01-15 14:00,15,97.74,97.74,97.735,97.735,380
CEU19,2019-01-15 14:30,15,97.735,97.735,97.73,97.735,159
CEU19,2019-01-15 15:00,15,97.735,97.735,97.735,97.735,44
CEU19,2019-01-16 01:30,16,97.735,97.735,97.735,97.735,3
CEU19,2019-01-16 03:30,16,97.725,97.725,97.725,97.725,60
CEU19,2019-01-16 04:00,16,97.725,97.725,97.725,97.725,14
CEU19,2019-01-16 04:30,16,97.725,97.725,97.72,97.72,59
CEU19,2019-01-16 05:00,16,97.715,97.72,97.715,97.72,233
CEU19,2019-01-16 05:30,16,97.72,97.72,97.715,97.72,271
CEU19,2019-01-16 06:00,16,97.72,97.725,97.72,97.72,708
CEU19,2019-01-16 06:30,16,97.72,97.725,97.71,97.715,1585
CEU19,2019-01-16 07:00,16,97.71,97.715,97.71,97.71,724
CEU19,2019-01-16 07:30,16,97.715,97.72,97.715,97.715,1534
CEU19,2019-01-16 08:00,16,97.715,97.715,97.71,97.71,640
CEU19,2019-01-16 08:30,16,97.715,97.715,97.7,97.7,886
CEU19,2019-01-16 09:00,16,97.7,97.705,97.695,97.705,2487
CEU19,2019-01-16 09:30,16,97.705,97.71,97.7,97.7,1040
CEU19,2019-01-16 10:00,16,97.705,97.71,97.705,97.71,645
CEU19,2019-01-16 10:30,16,97.71,97.71,97.705,97.71,53
CEU19,2019-01-16 11:00,16,97.705,97.71,97.705,97.71,643
CEU19,2019-01-16 11:30,16,97.71,97.71,97.705,97.71,223
CEU19,2019-01-16 12:00,16,97.705,97.71,97.705,97.71,2194
CEU19,2019-01-16 12:30,16,97.71,97.715,97.71,97.71,249
CEU19,2019-01-16 13:00,16,97.71,97.71,97.7,97.7,394
CEU19,2019-01-16 13:30,16,97.7,97.71,97.7,97.71,704
CEU19,2019-01-16 14:30,16,97.71,97.715,97.705,97.715,74
CEU19,2019-01-16 15:00,16,97.715,97.715,97.715,97.715,269
CEU19,2019-01-17 01:00,17,97.72,97.72,97.72,97.72,19
CEU19,2019-01-17 01:30,17,97.72,97.72,97.72,97.72,66
CEU19,2019-01-17 02:00,17,97.725,97.725,97.725,97.725,50
CEU19,2019-01-17 02:30,17,97.725,97.725,97.725,97.725,5
CEU19,2019-01-17 03:00,17,97.715,97.715,97.715,97.715,21
CEU19,2019-01-17 03:30,17,97.715,97.72,97.715,97.72,19
CEU19,2019-01-17 04:00,17,97.715,97.715,97.715,97.715,6
CEU19,2019-01-17 04:30,17,97.71,97.715,97.71,97.71,55
CEU19,2019-01-17 05:00,17,97.715,97.715,97.715,97.715,76
CEU19,2019-01-17 05:30,17,97.715,97.72,97.715,97.715,453
CEU19,2019-01-17 06:00,17,97.715,97.72,97.715,97.72,340
CEU19,2019-01-17 06:30,17,97.715,97.72,97.715,97.72,1099
CEU19,2019-01-17 07:00,17,97.72,97.74,97.72,97.735,915
CEU19,2019-01-17 07:30,17,97.735,97.735,97.72,97.72,2320
CEU19,2019-01-17 08:00,17,97.725,97.73,97.725,97.725,634
CEU19,2019-01-17 08:30,17,97.725,97.73,97.72,97.72,1553
CEU19,2019-01-17 09:00,17,97.72,97.73,97.715,97.72,1024
CEU19,2019-01-17 09:30,17,97.72,97.725,97.72,97.725,946
CEU19,2019-01-17 10:00,17,97.725,97.73,97.725,97.725,802
CEU19,2019-01-17 10:30,17,97.725,97.725,97.725,97.725,427
CEU19,2019-01-17 11:00,17,97.725,97.73,97.725,97.725,332
CEU19,2019-01-17 11:30,17,97.725,97.73,97.725,97.73,350
CEU19,2019-01-17 12:00,17,97.73,97.73,97.725,97.73,311
CEU19,2019-01-17 12:30,17,97.73,97.73,97.73,97.73,275
CEU19,2019-01-17 13:00,17,97.735,97.735,97.73,97.73,298
CEU19,2019-01-17 13:30,17,97.735,97.735,97.705,97.725,5838
CEU19,2019-01-17 14:00,17,97.725,97.735,97.725,97.725,1343
CEU19,2019-01-17 14:30,17,97.725,97.735,97.725,97.73,625
CEU19,2019-01-17 15:00,17,97.725,97.725,97.725,97.725,258
CEU19,2019-01-18 01:00,18,97.72,97.72,97.72,97.72,1
CEU19,2019-01-18 01:30,18,97.72,97.725,97.72,97.72,159
CEU19,2019-01-18 02:00,18,97.715,97.715,97.715,97.715,5
CEU19,2019-01-18 02:30,18,97.71,97.71,97.71,97.71,10
CEU19,2019-01-18 03:00,18,97.71,97.71,97.71,97.71,38
CEU19,2019-01-18 03:30,18,97.71,97.71,97.71,97.71,12
CEU19,2019-01-18 04:00,18,97.71,97.715,97.71,97.715,57
CEU19,2019-01-18 04:30,18,97.715,97.715,97.715,97.715,85
CEU19,2019-01-18 05:00,18,97.715,97.715,97.715,97.715,33
CEU19,2019-01-18 05:30,18,97.705,97.705,97.7,97.705,475
CEU19,2019-01-18 06:00,18,97.705,97.725,97.705,97.725,1748
CEU19,2019-01-18 06:30,18,97.725,97.725,97.72,97.725,1422
CEU19,2019-01-18 07:00,18,97.725,97.73,97.72,97.725,1207
CEU19,2019-01-18 07:30,18,97.72,97.72,97.695,97.705,3449
CEU19,2019-01-18 08:00,18,97.71,97.71,97.7,97.705,592
CEU19,2019-01-18 08:30,18,97.7,97.705,97.7,97.7,1910
CEU19,2019-01-18 09:00,18,97.705,97.705,97.69,97.695,2126
CEU19,2019-01-18 09:30,18,97.7,97.7,97.675,97.675,2036
CEU19,2019-01-18 10:00,18,97.675,97.68,97.67,97.675,1634
CEU19,2019-01-18 10:30,18,97.67,97.675,97.67,97.67,1765
CEU19,2019-01-18 11:00,18,97.67,97.675,97.67,97.67,1458
CEU19,2019-01-18 11:30,18,97.67,97.68,97.67,97.675,694
CEU19,2019-01-18 12:00,18,97.675,97.675,97.675,97.675,418
CEU19,2019-01-18 12:30,18,97.675,97.68,97.675,97.68,587
CEU19,2019-01-18 13:00,18,97.68,97.685,97.68,97.685,468
CEU19,2019-01-18 13:30,18,97.685,97.69,97.685,97.685,534
CEU19,2019-01-18 14:00,18,97.685,97.685,97.685,97.685,22
CEU19,2019-01-18 14:30,18,97.685,97.685,97.675,97.68,819
CEU19,2019-01-18 15:00,18,97.675,97.68,97.675,97.68,41
CEU19,2019-01-21 01:00,21,97.69,97.69,97.69,97.69,156
CEU19,2019-01-21 04:00,21,97.69,97.69,97.685,97.685,2
CEU19,2019-01-21 04:30,21,97.685,97.69,97.68,97.685,64
CEU19,2019-01-21 05:00,21,97.69,97.69,97.69,97.69,76
CEU19,2019-01-21 06:00,21,97.69,97.69,97.685,97.685,292
CEU19,2019-01-21 06:30,21,97.69,97.695,97.69,97.695,14
CEU19,2019-01-21 07:00,21,97.695,97.7,97.695,97.7,28
CEU19,2019-01-21 07:30,21,97.695,97.695,97.69,97.69,135
CEU19,2019-01-21 08:00,21,97.69,97.69,97.69,97.69,107
CEU19,2019-01-21 08:30,21,97.69,97.69,97.69,97.69,54
CEU19,2019-01-21 09:00,21,97.695,97.695,97.69,97.69,112
CEU19,2019-01-21 09:30,21,97.695,97.7,97.69,97.69,283
CEU19,2019-01-21 10:00,21,97.69,97.69,97.69,97.69,380
CEU19,2019-01-21 10:30,21,97.685,97.695,97.685,97.685,202
CEU19,2019-01-21 11:00,21,97.69,97.695,97.69,97.69,43
CEU19,2019-01-21 11:30,21,97.69,97.69,97.69,97.69,1
CEU19,2019-01-21 12:00,21,97.69,97.69,97.69,97.69,6
CEU19,2019-01-21 12:30,21,97.69,97.695,97.69,97.69,8
CEU19,2019-01-21 13:00,21,97.695,97.695,97.69,97.69,2
CEU19,2019-01-21 13:30,21,97.695,97.695,97.69,97.69,189
CEU19,2019-01-21 15:00,21,97.69,97.69,97.69,97.69,10
CEU19,2019-01-22 01:00,22,97.705,97.715,97.705,97.705,44
CEU19,2019-01-22 01:30,22,97.71,97.71,97.71,97.71,1
CEU19,2019-01-22 02:00,22,97.71,97.71,97.71,97.71,10
CEU19,2019-01-22 02:30,22,97.715,97.715,97.705,97.705,61
CEU19,2019-01-22 03:00,22,97.7,97.7,97.7,97.7,1
CEU19,2019-01-22 04:00,22,97.695,97.7,97.695,97.695,32
CEU19,2019-01-22 04:30,22,97.7,97.7,97.695,97.695,17
CEU19,2019-01-22 05:00,22,97.695,97.695,97.695,97.695,56
CEU19,2019-01-22 05:30,22,97.7,97.7,97.7,97.7,630
CEU19,2019-01-22 06:00,22,97.695,97.7,97.695,97.695,152
CEU19,2019-01-22 06:30,22,97.7,97.705,97.7,97.705,186
CEU19,2019-01-22 07:00,22,97.705,97.71,97.705,97.71,1376
CEU19,2019-01-22 07:30,22,97.71,97.72,97.71,97.72,2309
CEU19,2019-01-22 08:00,22,97.72,97.725,97.72,97.725,817
CEU19,2019-01-22 08:30,22,97.725,97.73,97.72,97.72,601
CEU19,2019-01-22 09:00,22,97.725,97.725,97.72,97.72,1121
CEU19,2019-01-22 09:30,22,97.725,97.725,97.72,97.72,707
CEU19,2019-01-22 10:00,22,97.725,97.73,97.72,97.725,895
CEU19,2019-01-22 10:30,22,97.725,97.725,97.72,97.725,697
CEU19,2019-01-22 11:00,22,97.725,97.73,97.72,97.73,553
CEU19,2019-01-22 11:30,22,97.73,97.73,97.725,97.73,414
CEU19,2019-01-22 12:00,22,97.73,97.735,97.73,97.73,1144
CEU19,2019-01-22 12:30,22,97.73,97.73,97.725,97.725,1620
CEU19,2019-01-22 13:00,22,97.725,97.725,97.725,97.725,119
CEU19,2019-01-22 13:30,22,97.73,97.73,97.725,97.725,101
CEU19,2019-01-22 14:00,22,97.725,97.725,97.725,97.725,429
CEU19,2019-01-22 14:30,22,97.725,97.725,97.72,97.72,416
CEU19,2019-01-22 15:00,22,97.72,97.72,97.72,97.72,100
CEU19,2019-01-23 01:00,23,97.725,97.725,97.725,97.725,12
CEU19,2019-01-23 01:30,23,97.725,97.725,97.725,97.725,5
CEU19,2019-01-23 02:00,23,97.72,97.72,97.72,97.72,6
CEU19,2019-01-23 02:30,23,97.72,97.72,97.72,97.72,2
CEU19,2019-01-23 03:00,23,97.715,97.715,97.715,97.715,7
CEU19,2019-01-23 03:30,23,97.715,97.715,97.715,97.715,10
CEU19,2019-01-23 04:30,23,97.71,97.71,97.71,97.71,76
CEU19,2019-01-23 05:00,23,97.71,97.71,97.71,97.71,280
CEU19,2019-01-23 05:30,23,97.71,97.71,97.71,97.71,291
CEU19,2019-01-23 06:00,23,97.71,97.71,97.71,97.71,186
CEU19,2019-01-23 06:30,23,97.71,97.71,97.705,97.705,822
CEU19,2019-01-23 07:00,23,97.7,97.7,97.7,97.7,1270
CEU19,2019-01-23 07:30,23,97.705,97.72,97.705,97.715,4675
CEU19,2019-01-23 08:00,23,97.715,97.72,97.71,97.72,1947
CEU19,2019-01-23 08:30,23,97.725,97.73,97.72,97.725,1335
CEU19,2019-01-23 09:00,23,97.73,97.73,97.725,97.725,553
CEU19,2019-01-23 09:30,23,97.73,97.735,97.73,97.73,603
CEU19,2019-01-23 10:00,23,97.725,97.73,97.72,97.73,663
CEU19,2019-01-23 10:30,23,97.73,97.73,97.725,97.73,964
CEU19,2019-01-23 11:00,23,97.735,97.735,97.73,97.73,1376
CEU19,2019-01-23 11:30,23,97.73,97.73,97.725,97.725,131
CEU19,2019-01-23 12:00,23,97.73,97.73,97.725,97.725,939
CEU19,2019-01-23 12:30,23,97.725,97.725,97.72,97.725,253
CEU19,2019-01-23 13:00,23,97.725,97.725,97.725,97.725,622
CEU19,2019-01-23 13:30,23,97.725,97.725,97.725,97.725,439
CEU19,2019-01-23 14:00,23,97.72,97.73,97.72,97.725,448
CEU19,2019-01-23 14:30,23,97.725,97.725,97.72,97.725,296
CEU19,2019-01-23 15:00,23,97.725,97.725,97.725,97.725,125
CEU19,2019-01-24 01:30,24,97.735,97.735,97.725,97.725,168
CEU19,2019-01-24 02:30,24,97.73,97.73,97.73,97.73,113
CEU19,2019-01-24 03:00,24,97.73,97.73,97.73,97.73,6
CEU19,2019-01-24 03:30,24,97.73,97.73,97.73,97.73,25
CEU19,2019-01-24 04:00,24,97.735,97.735,97.735,97.735,5
CEU19,2019-01-24 04:30,24,97.73,97.73,97.73,97.73,5
CEU19,2019-01-24 05:00,24,97.735,97.735,97.735,97.735,38
CEU19,2019-01-24 05:30,24,97.74,97.745,97.74,97.745,996
CEU19,2019-01-24 06:00,24,97.745,97.745,97.735,97.735,799
CEU19,2019-01-24 06:30,24,97.745,97.745,97.74,97.745,637
CEU19,2019-01-24 07:00,24,97.745,97.755,97.745,97.75,752
CEU19,2019-01-24 07:30,24,97.745,97.755,97.745,97.755,1384
CEU19,2019-01-24 08:00,24,97.755,97.76,97.755,97.755,611
CEU19,2019-01-24 08:30,24,97.755,97.76,97.755,97.755,1545
CEU19,2019-01-24 09:00,24,97.755,97.755,97.75,97.755,304
CEU19,2019-01-24 09:30,24,97.755,97.76,97.755,97.755,372
CEU19,2019-01-24 10:00,24,97.755,97.765,97.755,97.755,1880
CEU19,2019-01-24 10:30,24,97.76,97.76,97.755,97.755,231
CEU19,2019-01-24 11:00,24,97.755,97.76,97.755,97.755,180
CEU19,2019-01-24 11:30,24,97.755,97.76,97.755,97.755,290
CEU19,2019-01-24 12:00,24,97.755,97.76,97.755,97.755,630
CEU19,2019-01-24 12:30,24,97.755,97.76,97.755,97.755,80
CEU19,2019-01-24 13:00,24,97.755,97.755,97.755,97.755,206
CEU19,2019-01-24 13:30,24,97.755,97.755,97.755,97.755,272
CEU19,2019-01-24 14:00,24,97.755,97.755,97.755,97.755,242
CEU19,2019-01-24 14:30,24,97.755,97.76,97.75,97.755,203
CEU19,2019-01-24 15:00,24,97.755,97.755,97.755,97.755,129
CEU19,2019-01-25 01:00,25,97.755,97.755,97.745,97.745,125
CEU19,2019-01-25 01:30,25,97.74,97.74,97.74,97.74,10
CEU19,2019-01-25 03:00,25,97.74,97.74,97.74,97.74,1
CEU19,2019-01-25 04:00,25,97.75,97.75,97.75,97.75,4
CEU19,2019-01-25 05:00,25,97.745,97.745,97.745,97.745,199
CEU19,2019-01-25 05:30,25,97.74,97.74,97.74,97.74,154
CEU19,2019-01-25 06:00,25,97.745,97.745,97.745,97.745,227
CEU19,2019-01-25 06:30,25,97.745,97.75,97.745,97.75,141
CEU19,2019-01-25 07:00,25,97.745,97.745,97.735,97.735,1177
CEU19,2019-01-25 07:30,25,97.74,97.74,97.74,97.74,285
CEU19,2019-01-25 08:00,25,97.745,97.745,97.74,97.74,268
CEU19,2019-01-25 08:30,25,97.74,97.745,97.74,97.745,431
CEU19,2019-01-25 09:00,25,97.74,97.745,97.74,97.745,1478
CEU19,2019-01-25 09:30,25,97.74,97.745,97.735,97.74,1261
CEU19,2019-01-25 10:00,25,97.74,97.74,97.74,97.74,301
CEU19,2019-01-25 11:00,25,97.745,97.745,97.74,97.74,248
CEU19,2019-01-25 11:30,25,97.735,97.74,97.73,97.735,548
CEU19,2019-01-25 12:00,25,97.735,97.74,97.735,97.74,574
CEU19,2019-01-25 12:30,25,97.74,97.74,97.74,97.74,69
CEU19,2019-01-25 13:00,25,97.74,97.74,97.735,97.74,219
CEU19,2019-01-25 13:30,25,97.74,97.74,97.74,97.74,48
CEU19,2019-01-25 14:00,25,97.74,97.74,97.74,97.74,98
CEU19,2019-01-25 14:30,25,97.735,97.74,97.735,97.74,136
CEU19,2019-01-25 15:00,25,97.74,97.74,97.74,97.74,119
CEU19,2019-01-28 01:00,28,97.745,97.745,97.74,97.74,8
CEU19,2019-01-28 01:30,28,97.735,97.735,97.735,97.735,3
CEU19,2019-01-28 02:00,28,97.74,97.74,97.74,97.74,48
CEU19,2019-01-28 02:30,28,97.735,97.735,97.735,97.735,1
CEU19,2019-01-28 03:00,28,97.74,97.74,97.74,97.74,1
CEU19,2019-01-28 05:00,28,97.735,97.735,97.73,97.73,234
CEU19,2019-01-28 05:30,28,97.735,97.735,97.735,97.735,296
CEU19,2019-01-28 06:00,28,97.735,97.735,97.735,97.735,55
CEU19,2019-01-28 06:30,28,97.74,97.74,97.735,97.735,219
CEU19,2019-01-28 07:00,28,97.735,97.74,97.735,97.74,688
CEU19,2019-01-28 07:30,28,97.745,97.745,97.745,97.745,722
CEU19,2019-01-28 08:00,28,97.745,97.755,97.745,97.755,280
CEU19,2019-01-28 08:30,28,97.755,97.755,97.755,97.755,347
CEU19,2019-01-28 09:00,28,97.755,97.755,97.75,97.75,1029
CEU19,2019-01-28 09:30,28,97.755,97.755,97.75,97.75,338
CEU19,2019-01-28 10:00,28,97.75,97.75,97.75,97.75,539
CEU19,2019-01-28 10:30,28,97.75,97.755,97.75,97.755,722
CEU19,2019-01-28 11:00,28,97.76,97.76,97.755,97.755,233
CEU19,2019-01-28 11:30,28,97.755,97.755,97.755,97.755,64
CEU19,2019-01-28 12:00,28,97.755,97.755,97.75,97.75,87
CEU19,2019-01-28 12:30,28,97.75,97.755,97.75,97.75,453
CEU19,2019-01-28 13:30,28,97.75,97.75,97.75,97.75,298
CEU19,2019-01-28 14:00,28,97.745,97.745,97.745,97.745,300
CEU19,2019-01-28 14:30,28,97.75,97.75,97.745,97.75,176
CEU19,2019-01-28 15:00,28,97.745,97.75,97.745,97.75,201
CEU19,2019-01-29 01:00,29,97.755,97.76,97.755,97.76,64
CEU19,2019-01-29 02:00,29,97.765,97.775,97.765,97.765,144
CEU19,2019-01-29 02:30,29,97.765,97.765,97.76,97.76,2
CEU19,2019-01-29 03:00,29,97.76,97.76,97.76,97.76,19
CEU19,2019-01-29 04:30,29,97.76,97.76,97.76,97.76,20
CEU19,2019-01-29 05:00,29,97.755,97.755,97.755,97.755,11
CEU19,2019-01-29 05:30,29,97.755,97.755,97.75,97.75,495
CEU19,2019-01-29 06:00,29,97.75,97.75,97.745,97.75,242
CEU19,2019-01-29 06:30,29,97.75,97.75,97.75,97.75,125
CEU19,2019-01-29 07:00,29,97.75,97.75,97.745,97.745,638
CEU19,2019-01-29 07:30,29,97.745,97.745,97.745,97.745,169
CEU19,2019-01-29 08:00,29,97.745,97.75,97.745,97.75,280
CEU19,2019-01-29 08:30,29,97.745,97.755,97.745,97.75,1207
CEU19,2019-01-29 09:00,29,97.75,97.755,97.745,97.745,986
CEU19,2019-01-29 09:30,29,97.75,97.76,97.75,97.76,352
CEU19,2019-01-29 10:00,29,97.76,97.76,97.76,97.76,252
CEU19,2019-01-29 10:30,29,97.76,97.76,97.76,97.76,340
CEU19,2019-01-29 11:00,29,97.76,97.76,97.76,97.76,40
CEU19,2019-01-29 11:30,29,97.76,97.76,97.76,97.76,34
CEU19,2019-01-29 12:00,29,97.755,97.76,97.755,97.76,182
CEU19,2019-01-29 12:30,29,97.76,97.76,97.76,97.76,76
CEU19,2019-01-29 13:00,29,97.76,97.765,97.76,97.765,37
CEU19,2019-01-29 13:30,29,97.765,97.77,97.765,97.77,657
CEU19,2019-01-29 14:30,29,97.765,97.77,97.765,97.77,68
CEU19,2019-01-29 15:00,29,97.77,97.77,97.77,97.77,96
CEU19,2019-01-30 01:00,30,97.765,97.765,97.765,97.765,10
CEU19,2019-01-30 01:30,30,97.77,97.77,97.77,97.77,8
CEU19,2019-01-30 02:00,30,97.765,97.765,97.765,97.765,61
CEU19,2019-01-30 03:00,30,97.76,97.76,97.76,97.76,51
CEU19,2019-01-30 04:00,30,97.76,97.76,97.76,97.76,30
CEU19,2019-01-30 04:30,30,97.76,97.76,97.76,97.76,16
CEU19,2019-01-30 05:00,30,97.76,97.76,97.76,97.76,108
CEU19,2019-01-30 05:30,30,97.76,97.76,97.76,97.76,36
CEU19,2019-01-30 06:00,30,97.76,97.76,97.755,97.76,97
CEU19,2019-01-30 07:00,30,97.76,97.76,97.745,97.745,2341
CEU19,2019-01-30 07:30,30,97.75,97.75,97.745,97.75,1398
CEU19,2019-01-30 08:00,30,97.75,97.75,97.745,97.745,251
CEU19,2019-01-30 08:30,30,97.745,97.75,97.74,97.745,1552
CEU19,2019-01-30 09:00,30,97.75,97.75,97.745,97.745,361
CEU19,2019-01-30 09:30,30,97.745,97.75,97.745,97.745,1045
CEU19,2019-01-30 10:00,30,97.74,97.745,97.74,97.745,808
CEU19,2019-01-30 10:30,30,97.745,97.745,97.74,97.74,844
CEU19,2019-01-30 11:00,30,97.74,97.745,97.74,97.74,975
CEU19,2019-01-30 11:30,30,97.74,97.745,97.74,97.745,133
CEU19,2019-01-30 12:00,30,97.74,97.74,97.74,97.74,205
CEU19,2019-01-30 12:30,30,97.745,97.745,97.74,97.74,755
CEU19,2019-01-30 13:00,30,97.745,97.77,97.745,97.77,2032
CEU19,2019-01-30 13:30,30,97.77,97.79,97.77,97.785,2079
CEU19,2019-01-30 14:00,30,97.785,97.795,97.785,97.79,1066
CEU19,2019-01-30 14:30,30,97.795,97.8,97.795,97.795,467
CEU19,2019-01-30 15:00,30,97.79,97.795,97.79,97.795,298
CEU19,2019-01-31 01:00,31,97.8,97.805,97.795,97.8,163
CEU19,2019-01-31 01:30,31,97.8,97.8,97.8,97.8,2
CEU19,2019-01-31 02:00,31,97.8,97.8,97.8,97.8,51
CEU19,2019-01-31 03:00,31,97.805,97.805,97.805,97.805,22
CEU19,2019-01-31 03:30,31,97.805,97.805,97.805,97.805,56
CEU19,2019-01-31 04:30,31,97.805,97.805,97.805,97.805,11
CEU19,2019-01-31 05:00,31,97.8,97.8,97.8,97.8,35
CEU19,2019-01-31 05:30,31,97.805,97.81,97.805,97.805,174
CEU19,2019-01-31 06:00,31,97.81,97.81,97.8,97.805,1457
CEU19,2019-01-31 06:30,31,97.805,97.81,97.805,97.81,819
CEU19,2019-01-31 07:00,31,97.81,97.81,97.805,97.805,1527
CEU19,2019-01-31 07:30,31,97.805,97.82,97.805,97.82,700
CEU19,2019-01-31 08:00,31,97.82,97.83,97.82,97.825,1627
CEU19,2019-01-31 08:30,31,97.82,97.825,97.815,97.82,926
CEU19,2019-01-31 09:00,31,97.82,97.83,97.815,97.83,1397
CEU19,2019-01-31 09:30,31,97.83,97.835,97.825,97.83,617
CEU19,2019-01-31 10:00,31,97.825,97.83,97.825,97.825,63
CEU19,2019-01-31 10:30,31,97.83,97.83,97.825,97.825,980
CEU19,2019-01-31 11:00,31,97.825,97.825,97.82,97.82,827
CEU19,2019-01-31 11:30,31,97.825,97.825,97.815,97.82,2164
CEU19,2019-01-31 12:00,31,97.82,97.83,97.82,97.825,774
CEU19,2019-01-31 12:30,31,97.83,97.83,97.825,97.825,1602
CEU19,2019-01-31 13:00,31,97.825,97.825,97.82,97.82,53
CEU19,2019-01-31 13:30,31,97.82,97.82,97.81,97.815,672
CEU19,2019-01-31 14:00,31,97.82,97.83,97.82,97.825,1152
CEU19,2019-01-31 14:30,31,97.83,97.83,97.82,97.82,315
CEU19,2019-01-31 15:00,31,97.82,97.82,97.82,97.82,500
CEU19,2019-02-01 01:00,1,97.815,97.815,97.81,97.81,25
CEU19,2019-02-01 01:30,1,97.81,97.81,97.81,97.81,8
CEU19,2019-02-01 02:30,1,97.815,97.815,97.81,97.81,5
CEU19,2019-02-01 03:30,1,97.81,97.81,97.81,97.81,28
CEU19,2019-02-01 04:00,1,97.81,97.815,97.81,97.81,227
CEU19,2019-02-01 05:00,1,97.81,97.815,97.81,97.815,53
CEU19,2019-02-01 05:30,1,97.82,97.82,97.82,97.82,224
CEU19,2019-02-01 06:00,1,97.82,97.82,97.815,97.815,261
CEU19,2019-02-01 06:30,1,97.815,97.815,97.815,97.815,4
CEU19,2019-02-01 07:00,1,97.82,97.82,97.81,97.81,488
CEU19,2019-02-01 07:30,1,97.805,97.815,97.795,97.8,3124
CEU19,2019-02-01 08:00,1,97.8,97.8,97.785,97.785,1367
CEU19,2019-02-01 08:30,1,97.79,97.795,97.78,97.785,1059
CEU19,2019-02-01 09:00,1,97.78,97.78,97.75,97.755,5357
CEU19,2019-02-01 09:30,1,97.76,97.765,97.75,97.765,1466
CEU19,2019-02-01 10:00,1,97.765,97.765,97.76,97.765,1327
CEU19,2019-02-01 10:30,1,97.76,97.76,97.76,97.76,893
CEU19,2019-02-01 11:00,1,97.76,97.76,97.76,97.76,442
CEU19,2019-02-01 11:30,1,97.76,97.76,97.755,97.755,638
CEU19,2019-02-01 12:00,1,97.755,97.755,97.745,97.745,670
CEU19,2019-02-01 12:30,1,97.745,97.755,97.745,97.755,107
CEU19,2019-02-01 13:00,1,97.755,97.76,97.75,97.76,669
CEU19,2019-02-01 13:30,1,97.76,97.765,97.755,97.765,1172
CEU19,2019-02-01 14:00,1,97.76,97.76,97.76,97.76,235
CEU19,2019-02-01 14:30,1,97.765,97.765,97.755,97.76,112
CEU19,2019-02-04 00:30,4,97.76,97.76,97.76,97.76,2
CEU19,2019-02-04 01:00,4,97.76,97.76,97.755,97.755,2
CEU19,2019-02-04 01:30,4,97.755,97.755,97.755,97.755,4
CEU19,2019-02-04 02:00,4,97.75,97.75,97.75,97.75,9
CEU19,2019-02-04 03:00,4,97.755,97.755,97.755,97.755,3
CEU19,2019-02-04 04:30,4,97.75,97.75,97.75,97.75,1
CEU19,2019-02-04 05:00,4,97.745,97.745,97.745,97.745,6
CEU19,2019-02-04 05:30,4,97.75,97.755,97.75,97.755,71
CEU19,2019-02-04 06:00,4,97.755,97.755,97.755,97.755,37
CEU19,2019-02-04 06:30,4,97.755,97.76,97.755,97.76,416
CEU19,2019-02-04 07:00,4,97.76,97.76,97.755,97.76,1565
CEU19,2019-02-04 07:30,4,97.755,97.755,97.755,97.755,826
CEU19,2019-02-04 08:00,4,97.75,97.755,97.75,97.755,358
CEU19,2019-02-04 08:30,4,97.755,97.76,97.755,97.755,939
CEU19,2019-02-04 09:00,4,97.76,97.76,97.76,97.76,521
CEU19,2019-02-04 09:30,4,97.755,97.755,97.755,97.755,309
CEU19,2019-02-04 10:00,4,97.755,97.755,97.755,97.755,6
CEU19,2019-02-04 10:30,4,97.755,97.755,97.755,97.755,415
CEU19,2019-02-04 11:00,4,97.755,97.76,97.755,97.76,49
CEU19,2019-02-04 11:30,4,97.76,97.76,97.76,97.76,192
CEU19,2019-02-04 12:00,4,97.76,97.76,97.76,97.76,350
CEU19,2019-02-04 12:30,4,97.765,97.765,97.76,97.76,221
CEU19,2019-02-04 13:00,4,97.765,97.77,97.765,97.765,456
CEU19,2019-02-04 13:30,4,97.765,97.765,97.76,97.765,2315
CEU19,2019-02-04 14:00,4,97.76,97.76,97.76,97.76,205
CEU19,2019-02-04 14:30,4,97.76,97.765,97.76,97.765,391
CEU19,2019-02-04 15:00,4,97.765,97.765,97.765,97.765,5
CEU19,2019-02-05 01:00,5,97.765,97.775,97.765,97.775,18
CEU19,2019-02-05 01:30,5,97.775,97.775,97.775,97.775,18
CEU19,2019-02-05 02:30,5,97.765,97.765,97.765,97.765,5
CEU19,2019-02-05 03:00,5,97.765,97.765,97.765,97.765,7
CEU19,2019-02-05 04:00,5,97.765,97.765,97.765,97.765,18
CEU19,2019-02-05 05:00,5,97.765,97.765,97.765,97.765,35
CEU19,2019-02-05 05:30,5,97.765,97.765,97.765,97.765,119
CEU19,2019-02-05 06:00,5,97.76,97.76,97.755,97.76,78
CEU19,2019-02-05 06:30,5,97.76,97.76,97.76,97.76,145
CEU19,2019-02-05 07:00,5,97.76,97.76,97.76,97.76,449
CEU19,2019-02-05 07:30,5,97.765,97.77,97.76,97.77,1219
CEU19,2019-02-05 08:00,5,97.77,97.775,97.77,97.77,559
CEU19,2019-02-05 08:30,5,97.775,97.78,97.77,97.775,2478
CEU19,2019-02-05 09:00,5,97.775,97.775,97.775,97.775,1522
CEU19,2019-02-05 09:30,5,97.77,97.775,97.77,97.77,527
CEU19,2019-02-05 10:00,5,97.775,97.775,97.77,97.77,1640
CEU19,2019-02-05 10:30,5,97.775,97.775,97.77,97.77,703
CEU19,2019-02-05 11:00,5,97.77,97.775,97.77,97.77,950
CEU19,2019-02-05 11:30,5,97.775,97.775,97.775,97.775,7
CEU19,2019-02-05 12:30,5,97.77,97.775,97.77,97.775,368
CEU19,2019-02-05 13:00,5,97.775,97.775,97.775,97.775,1
CEU19,2019-02-05 13:30,5,97.775,97.775,97.77,97.77,873
CEU19,2019-02-05 14:00,5,97.77,97.77,97.77,97.77,1500
CEU19,2019-02-05 14:30,5,97.765,97.77,97.765,97.77,552
CEU19,2019-02-05 15:00,5,97.77,97.77,97.77,97.77,8
CEU19,2019-02-06 01:00,6,97.78,97.8,97.78,97.795,358
CEU19,2019-02-06 02:30,6,97.79,97.79,97.79,97.79,26
CEU19,2019-02-06 03:00,6,97.79,97.79,97.79,97.79,8
CEU19,2019-02-06 05:00,6,97.79,97.79,97.79,97.79,315
CEU19,2019-02-06 05:30,6,97.79,97.79,97.79,97.79,172
CEU19,2019-02-06 06:00,6,97.795,97.795,97.785,97.785,611
CEU19,2019-02-06 07:00,6,97.79,97.79,97.78,97.785,640
CEU19,2019-02-06 07:30,6,97.79,97.795,97.79,97.79,2537
CEU19,2019-02-06 08:00,6,97.79,97.8,97.79,97.795,762
CEU19,2019-02-06 08:30,6,97.79,97.795,97.79,97.795,595
CEU19,2019-02-06 09:00,6,97.795,97.805,97.795,97.8,2636
CEU19,2019-02-06 09:30,6,97.8,97.805,97.795,97.795,560
CEU19,2019-02-06 10:00,6,97.8,97.805,97.8,97.805,1347
CEU19,2019-02-06 10:30,6,97.8,97.805,97.8,97.8,489
CEU19,2019-02-06 11:00,6,97.805,97.81,97.805,97.81,517
CEU19,2019-02-06 11:30,6,97.805,97.805,97.805,97.805,813
CEU19,2019-02-06 12:00,6,97.8,97.8,97.795,97.795,655
CEU19,2019-02-06 12:30,6,97.795,97.795,97.79,97.79,323
CEU19,2019-02-06 13:00,6,97.795,97.795,97.79,97.79,142
CEU19,2019-02-06 13:30,6,97.795,97.795,97.795,97.795,126
CEU19,2019-02-06 14:00,6,97.79,97.795,97.79,97.795,374
CEU19,2019-02-06 14:30,6,97.8,97.8,97.795,97.8,255
CEU19,2019-02-06 15:00,6,97.8,97.8,97.8,97.8,50
CEU19,2019-02-07 01:00,7,97.81,97.81,97.8,97.805,221
CEU19,2019-02-07 02:30,7,97.805,97.805,97.8,97.8,4
CEU19,2019-02-07 03:30,7,97.795,97.795,97.795,97.795,12
CEU19,2019-02-07 04:00,7,97.805,97.81,97.805,97.805,79
CEU19,2019-02-07 04:30,7,97.81,97.81,97.81,97.81,82
CEU19,2019-02-07 05:00,7,97.81,97.815,97.81,97.81,641
CEU19,2019-02-07 05:30,7,97.81,97.825,97.81,97.825,1197
CEU19,2019-02-07 06:00,7,97.83,97.835,97.83,97.83,2108
CEU19,2019-02-07 06:30,7,97.83,97.835,97.83,97.835,745
CEU19,2019-02-07 07:00,7,97.835,97.84,97.83,97.835,618
CEU19,2019-02-07 07:30,7,97.835,97.835,97.83,97.83,1056
CEU19,2019-02-07 08:00,7,97.83,97.84,97.83,97.84,941
CEU19,2019-02-07 08:30,7,97.84,97.845,97.84,97.84,937
CEU19,2019-02-07 09:00,7,97.84,97.845,97.84,97.84,1512
CEU19,2019-02-07 09:30,7,97.84,97.845,97.84,97.845,856
CEU19,2019-02-07 10:00,7,97.845,97.845,97.84,97.845,856
CEU19,2019-02-07 10:30,7,97.845,97.845,97.84,97.845,966
CEU19,2019-02-07 11:00,7,97.85,97.85,97.845,97.85,651
CEU19,2019-02-07 11:30,7,97.85,97.85,97.845,97.85,342
CEU19,2019-02-07 12:00,7,97.85,97.85,97.845,97.845,253
CEU19,2019-02-07 12:30,7,97.85,97.855,97.85,97.855,853
CEU19,2019-02-07 13:00,7,97.855,97.865,97.855,97.855,1786
CEU19,2019-02-07 13:30,7,97.855,97.865,97.855,97.865,222
CEU19,2019-02-07 14:00,7,97.86,97.86,97.86,97.86,334
CEU19,2019-02-07 14:30,7,97.855,97.86,97.855,97.855,156
CEU19,2019-02-07 15:00,7,97.855,97.855,97.85,97.85,434
CEU19,2019-02-08 01:00,8,97.865,97.865,97.86,97.86,15
CEU19,2019-02-08 01:30,8,97.86,97.86,97.86,97.86,2
CEU19,2019-02-08 02:00,8,97.86,97.86,97.86,97.86,10
CEU19,2019-02-08 05:00,8,97.855,97.86,97.855,97.86,296
CEU19,2019-02-08 05:30,8,97.865,97.87,97.865,97.865,1273
CEU19,2019-02-08 06:00,8,97.86,97.86,97.86,97.86,65
CEU19,2019-02-08 06:30,8,97.86,97.86,97.86,97.86,165
CEU19,2019-02-08 07:00,8,97.865,97.865,97.86,97.865,1882
CEU19,2019-02-08 07:30,8,97.86,97.86,97.81,97.84,11548
CEU19,2019-02-08 08:00,8,97.84,97.85,97.84,97.845,1425
CEU19,2019-02-08 08:30,8,97.845,97.855,97.835,97.855,2113
CEU19,2019-02-08 09:00,8,97.855,97.86,97.85,97.85,2112
CEU19,2019-02-08 09:30,8,97.85,97.85,97.84,97.845,1098
CEU19,2019-02-08 10:00,8,97.845,97.85,97.845,97.85,282
CEU19,2019-02-08 10:30,8,97.85,97.855,97.84,97.84,364
CEU19,2019-02-08 11:00,8,97.84,97.845,97.84,97.84,511
CEU19,2019-02-08 11:30,8,97.84,97.84,97.84,97.84,300
CEU19,2019-02-08 12:00,8,97.84,97.84,97.84,97.84,412
CEU19,2019-02-08 12:30,8,97.84,97.84,97.84,97.84,72
CEU19,2019-02-08 13:00,8,97.845,97.845,97.84,97.84,305
CEU19,2019-02-08 13:30,8,97.84,97.845,97.84,97.84,138
CEU19,2019-02-08 14:00,8,97.835,97.84,97.835,97.835,22
CEU19,2019-02-08 14:30,8,97.835,97.845,97.835,97.845,208
CEU19,2019-02-08 15:00,8,97.84,97.84,97.84,97.84,238
CEU19,2019-02-11 01:00,11,97.835,97.835,97.835,97.835,26
CEU19,2019-02-11 01:30,11,97.835,97.835,97.835,97.835,133
CEU19,2019-02-11 02:00,11,97.835,97.835,97.835,97.835,307
CEU19,2019-02-11 02:30,11,97.835,97.835,97.835,97.835,71
CEU19,2019-02-11 03:00,11,97.825,97.825,97.825,97.825,20
CEU19,2019-02-11 03:30,11,97.835,97.835,97.835,97.835,5
CEU19,2019-02-11 05:00,11,97.83,97.83,97.82,97.825,246
CEU19,2019-02-11 05:30,11,97.825,97.83,97.825,97.83,712
CEU19,2019-02-11 06:00,11,97.83,97.83,97.83,97.83,565
CEU19,2019-02-11 06:30,11,97.83,97.83,97.83,97.83,276
CEU19,2019-02-11 07:00,11,97.83,97.835,97.83,97.83,963
CEU19,2019-02-11 07:30,11,97.83,97.83,97.825,97.825,704
CEU19,2019-02-11 08:00,11,97.82,97.82,97.815,97.82,1282
CEU19,2019-02-11 08:30,11,97.82,97.825,97.82,97.825,1352
CEU19,2019-02-11 09:00,11,97.825,97.825,97.82,97.825,1249
CEU19,2019-02-11 09:30,11,97.825,97.825,97.825,97.825,164
CEU19,2019-02-11 10:00,11,97.825,97.825,97.825,97.825,176
CEU19,2019-02-11 10:30,11,97.82,97.82,97.82,97.82,44
CEU19,2019-02-11 11:00,11,97.82,97.82,97.815,97.82,635
CEU19,2019-02-11 11:30,11,97.815,97.815,97.815,97.815,655
CEU19,2019-02-11 12:00,11,97.81,97.815,97.81,97.815,354
CEU19,2019-02-11 12:30,11,97.815,97.815,97.815,97.815,102
CEU19,2019-02-11 13:00,11,97.82,97.82,97.82,97.82,203
CEU19,2019-02-11 14:00,11,97.825,97.83,97.825,97.825,137
CEU19,2019-02-11 14:30,11,97.825,97.83,97.825,97.83,77
CEU19,2019-02-11 15:00,11,97.83,97.83,97.83,97.83,313
CEU19,2019-02-12 00:30,12,97.825,97.825,97.825,97.825,8
CEU19,2019-02-12 01:00,12,97.82,97.82,97.815,97.815,10
CEU19,2019-02-12 01:30,12,97.815,97.815,97.815,97.815,52
CEU19,2019-02-12 02:00,12,97.815,97.82,97.815,97.82,12
CEU19,2019-02-12 02:30,12,97.82,97.82,97.82,97.82,1
CEU19,2019-02-12 03:00,12,97.815,97.815,97.815,97.815,11
CEU19,2019-02-12 03:30,12,97.82,97.82,97.815,97.815,14
CEU19,2019-02-12 04:00,12,97.815,97.815,97.815,97.815,7
CEU19,2019-02-12 04:30,12,97.815,97.815,97.815,97.815,80
CEU19,2019-02-12 05:00,12,97.815,97.815,97.815,97.815,31
CEU19,2019-02-12 06:00,12,97.81,97.81,97.805,97.805,438
CEU19,2019-02-12 06:30,12,97.805,97.815,97.805,97.815,749
CEU19,2019-02-12 07:00,12,97.81,97.81,97.81,97.81,1391
CEU19,2019-02-12 07:30,12,97.81,97.815,97.81,97.815,1312
CEU19,2019-02-12 08:00,12,97.815,97.825,97.81,97.825,1316
CEU19,2019-02-12 08:30,12,97.825,97.83,97.82,97.825,526
CEU19,2019-02-12 09:00,12,97.82,97.825,97.82,97.82,316
CEU19,2019-02-12 09:30,12,97.82,97.82,97.82,97.82,216
CEU19,2019-02-12 10:00,12,97.825,97.83,97.82,97.82,2865
CEU19,2019-02-12 10:30,12,97.82,97.825,97.82,97.82,1181
CEU19,2019-02-12 11:00,12,97.82,97.82,97.82,97.82,125
CEU19,2019-02-12 11:30,12,97.82,97.82,97.82,97.82,1
CEU19,2019-02-12 12:00,12,97.825,97.825,97.82,97.82,771
CEU19,2019-02-12 12:30,12,97.825,97.825,97.82,97.82,9
CEU19,2019-02-12 14:00,12,97.825,97.825,97.82,97.825,17
CEU19,2019-02-12 14:30,12,97.825,97.825,97.82,97.82,70
CEU19,2019-02-13 00:30,13,97.825,97.825,97.825,97.825,12
CEU19,2019-02-13 01:30,13,97.825,97.825,97.82,97.82,3
CEU19,2019-02-13 03:30,13,97.825,97.825,97.825,97.825,1
CEU19,2019-02-13 04:00,13,97.825,97.825,97.825,97.825,4
CEU19,2019-02-13 04:30,13,97.82,97.825,97.82,97.825,36
CEU19,2019-02-13 05:30,13,97.82,97.82,97.82,97.82,167
CEU19,2019-02-13 06:00,13,97.82,97.82,97.82,97.82,307
CEU19,2019-02-13 06:30,13,97.82,97.82,97.82,97.82,128
CEU19,2019-02-13 07:00,13,97.815,97.82,97.815,97.82,735
CEU19,2019-02-13 07:30,13,97.815,97.815,97.8,97.805,1899
CEU19,2019-02-13 08:00,13,97.81,97.81,97.8,97.805,1164
CEU19,2019-02-13 08:30,13,97.805,97.805,97.795,97.795,2372
CEU19,2019-02-13 09:00,13,97.8,97.8,97.8,97.8,1685
CEU19,2019-02-13 09:30,13,97.8,97.8,97.8,97.8,16
CEU19,2019-02-13 10:00,13,97.805,97.805,97.8,97.8,500
CEU19,2019-02-13 10:30,13,97.805,97.805,97.805,97.805,427
CEU19,2019-02-13 11:00,13,97.805,97.805,97.805,97.805,572
CEU19,2019-02-13 11:30,13,97.805,97.805,97.805,97.805,571
CEU19,2019-02-13 12:00,13,97.805,97.805,97.805,97.805,26
CEU19,2019-02-13 12:30,13,97.805,97.805,97.805,97.805,741
CEU19,2019-02-13 13:00,13,97.805,97.805,97.8,97.8,162
CEU19,2019-02-13 13:30,13,97.805,97.805,97.8,97.8,2
CEU19,2019-02-13 14:00,13,97.8,97.8,97.8,97.8,592
CEU19,2019-02-13 14:30,13,97.805,97.805,97.8,97.8,30
CEU19,2019-02-13 15:00,13,97.805,97.805,97.805,97.805,360
CEU19,2019-02-14 00:30,14,97.805,97.805,97.805,97.805,9
CEU19,2019-02-14 01:00,14,97.805,97.805,97.805,97.805,4
CEU19,2019-02-14 02:00,14,97.81,97.81,97.81,97.81,190
CEU19,2019-02-14 02:30,14,97.81,97.81,97.81,97.81,59
CEU19,2019-02-14 03:00,14,97.81,97.81,97.81,97.81,11
CEU19,2019-02-14 03:30,14,97.81,97.81,97.805,97.805,68
CEU19,2019-02-14 04:00,14,97.81,97.81,97.81,97.81,1
CEU19,2019-02-14 05:00,14,97.805,97.805,97.805,97.805,107
CEU19,2019-02-14 05:30,14,97.805,97.805,97.805,97.805,136
CEU19,2019-02-14 06:00,14,97.805,97.805,97.805,97.805,235
CEU19,2019-02-14 06:30,14,97.805,97.81,97.805,97.81,1014
CEU19,2019-02-14 07:00,14,97.815,97.82,97.815,97.82,1567
CEU19,2019-02-14 07:30,14,97.82,97.845,97.82,97.845,5209
CEU19,2019-02-14 08:00,14,97.85,97.85,97.84,97.84,1707
CEU19,2019-02-14 08:30,14,97.845,97.85,97.84,97.845,472
CEU19,2019-02-14 09:00,14,97.845,97.845,97.84,97.84,1934
CEU19,2019-02-14 09:30,14,97.84,97.845,97.84,97.84,1396
CEU19,2019-02-14 10:00,14,97.84,97.845,97.84,97.84,942
CEU19,2019-02-14 10:30,14,97.84,97.84,97.84,97.84,256
CEU19,2019-02-14 11:00,14,97.835,97.835,97.835,97.835,302
CEU19,2019-02-14 11:30,14,97.835,97.835,97.835,97.835,278
CEU19,2019-02-14 12:00,14,97.84,97.845,97.84,97.84,616
CEU19,2019-02-14 12:30,14,97.84,97.84,97.835,97.84,290
CEU19,2019-02-14 13:30,14,97.84,97.84,97.84,97.84,914
CEU19,2019-02-14 14:00,14,97.84,97.84,97.84,97.84,449
CEU19,2019-02-14 14:30,14,97.845,97.845,97.84,97.84,181
CEU19,2019-02-14 15:00,14,97.845,97.845,97.845,97.845,97
CEU19,2019-02-15 00:30,15,97.84,97.84,97.84,97.84,5
CEU19,2019-02-15 01:00,15,97.845,97.845,97.845,97.845,1
CEU19,2019-02-15 01:30,15,97.845,97.845,97.845,97.845,2
CEU19,2019-02-15 03:00,15,97.845,97.845,97.845,97.845,7
CEU19,2019-02-15 03:30,15,97.84,97.845,97.84,97.84,66
CEU19,2019-02-15 04:00,15,97.84,97.84,97.84,97.84,17
CEU19,2019-02-15 04:30,15,97.84,97.84,97.84,97.84,5
CEU19,2019-02-15 05:00,15,97.84,97.84,97.835,97.84,354
CEU19,2019-02-15 05:30,15,97.84,97.84,97.84,97.84,5
CEU19,2019-02-15 06:00,15,97.84,97.84,97.84,97.84,465
CEU19,2019-02-15 06:30,15,97.84,97.84,97.84,97.84,75
CEU19,2019-02-15 07:00,15,97.84,97.84,97.83,97.83,1066
CEU19,2019-02-15 07:30,15,97.825,97.825,97.82,97.825,1821
CEU19,2019-02-15 08:00,15,97.83,97.83,97.825,97.83,724
CEU19,2019-02-15 08:30,15,97.83,97.84,97.825,97.84,685
CEU19,2019-02-15 09:00,15,97.835,97.84,97.835,97.84,1132
CEU19,2019-02-15 09:30,15,97.84,97.84,97.835,97.84,399
CEU19,2019-02-15 10:00,15,97.84,97.84,97.84,97.84,290
CEU19,2019-02-15 10:30,15,97.845,97.845,97.84,97.84,613
CEU19,2019-02-15 11:00,15,97.835,97.835,97.835,97.835,26
CEU19,2019-02-15 11:30,15,97.835,97.835,97.835,97.835,344
CEU19,2019-02-15 12:00,15,97.835,97.845,97.835,97.845,37
CEU19,2019-02-19 01:00,19,97.835,97.835,97.835,97.835,11
CEU19,2019-02-19 01:30,19,97.835,97.84,97.835,97.84,165
CEU19,2019-02-19 02:30,19,97.835,97.835,97.835,97.835,17
CEU19,2019-02-19 03:00,19,97.845,97.845,97.845,97.845,15
CEU19,2019-02-19 03:30,19,97.84,97.84,97.84,97.84,16
CEU19,2019-02-19 04:00,19,97.84,97.84,97.84,97.84,1
CEU19,2019-02-19 05:00,19,97.835,97.84,97.835,97.84,318
CEU19,2019-02-19 05:30,19,97.84,97.84,97.84,97.84,82
CEU19,2019-02-19 06:00,19,97.84,97.84,97.835,97.835,36
CEU19,2019-02-19 06:30,19,97.835,97.835,97.835,97.835,169
CEU19,2019-02-19 07:00,19,97.84,97.84,97.83,97.83,516
CEU19,2019-02-19 07:30,19,97.835,97.845,97.835,97.845,1309
CEU19,2019-02-19 08:00,19,97.845,97.85,97.845,97.845,745
CEU19,2019-02-19 08:30,19,97.845,97.845,97.845,97.845,1049
CEU19,2019-02-19 09:00,19,97.845,97.845,97.845,97.845,476
CEU19,2019-02-19 09:30,19,97.85,97.85,97.845,97.85,1000
CEU19,2019-02-19 10:00,19,97.85,97.85,97.845,97.85,318
CEU19,2019-02-19 10:30,19,97.85,97.85,97.845,97.845,571
CEU19,2019-02-19 11:00,19,97.845,97.845,97.845,97.845,572
CEU19,2019-02-19 11:30,19,97.845,97.845,97.845,97.845,70
CEU19,2019-02-19 12:00,19,97.845,97.845,97.84,97.845,57
CEU19,2019-02-19 12:30,19,97.84,97.845,97.84,97.845,432
CEU19,2019-02-19 13:00,19,97.84,97.84,97.84,97.84,478
CEU19,2019-02-19 13:30,19,97.84,97.84,97.835,97.84,1536
CEU19,2019-02-19 14:00,19,97.84,97.84,97.835,97.835,185
CEU19,2019-02-19 14:30,19,97.835,97.84,97.835,97.84,96
CEU19,2019-02-19 15:00,19,97.845,97.845,97.845,97.845,203
CEU19,2019-02-20 00:30,20,97.84,97.84,97.84,97.84,29
CEU19,2019-02-20 01:00,20,97.84,97.84,97.84,97.84,2
CEU19,2019-02-20 01:30,20,97.845,97.845,97.845,97.845,8
CEU19,2019-02-20 02:00,20,97.845,97.845,97.845,97.845,2
CEU19,2019-02-20 02:30,20,97.845,97.845,97.845,97.845,11
CEU19,2019-02-20 03:00,20,97.84,97.84,97.83,97.835,154
CEU19,2019-02-20 04:00,20,97.84,97.845,97.84,97.845,586
CEU19,2019-02-20 04:30,20,97.845,97.845,97.84,97.84,28
CEU19,2019-02-20 05:00,20,97.845,97.845,97.845,97.845,126
CEU19,2019-02-20 06:00,20,97.845,97.845,97.845,97.845,200
CEU19,2019-02-20 06:30,20,97.845,97.85,97.845,97.85,999
CEU19,2019-02-20 07:00,20,97.85,97.85,97.85,97.85,314
CEU19,2019-02-20 07:30,20,97.845,97.845,97.845,97.845,103
CEU19,2019-02-20 08:00,20,97.85,97.85,97.845,97.845,1056
CEU19,2019-02-20 08:30,20,97.845,97.845,97.845,97.845,364
CEU19,2019-02-20 09:00,20,97.845,97.845,97.84,97.84,1545
CEU19,2019-02-20 09:30,20,97.84,97.84,97.84,97.84,1252
CEU19,2019-02-20 10:00,20,97.84,97.845,97.84,97.84,555
CEU19,2019-02-20 10:30,20,97.84,97.845,97.84,97.845,61
CEU19,2019-02-20 11:00,20,97.845,97.845,97.845,97.845,308
CEU19,2019-02-20 11:30,20,97.845,97.845,97.845,97.845,575
CEU19,2019-02-20 12:00,20,97.845,97.85,97.845,97.845,1137
CEU19,2019-02-20 12:30,20,97.845,97.845,97.845,97.845,563
CEU19,2019-02-20 13:00,20,97.85,97.85,97.84,97.845,862
CEU19,2019-02-20 13:30,20,97.84,97.84,97.84,97.84,544
CEU19,2019-02-20 14:00,20,97.84,97.84,97.84,97.84,170
CEU19,2019-02-20 14:30,20,97.84,97.845,97.84,97.84,695
CEU19,2019-02-20 15:00,20,97.84,97.84,97.84,97.84,259
CEU19,2019-02-21 00:30,21,97.835,97.835,97.835,97.835,7
CEU19,2019-02-21 01:00,21,97.835,97.835,97.835,97.835,1
CEU19,2019-02-21 01:30,21,97.835,97.835,97.835,97.835,42
CEU19,2019-02-21 02:00,21,97.83,97.83,97.83,97.83,103
CEU19,2019-02-21 03:00,21,97.835,97.835,97.835,97.835,10
CEU19,2019-02-21 03:30,21,97.83,97.83,97.83,97.83,1
CEU19,2019-02-21 04:30,21,97.83,97.83,97.83,97.83,100
CEU19,2019-02-21 05:00,21,97.83,97.83,97.83,97.83,143
CEU19,2019-02-21 05:30,21,97.83,97.83,97.83,97.83,135
CEU19,2019-02-21 06:00,21,97.825,97.825,97.82,97.825,1152
CEU19,2019-02-21 06:30,21,97.825,97.825,97.815,97.815,1201
CEU19,2019-02-21 07:00,21,97.82,97.82,97.82,97.82,763
CEU19,2019-02-21 07:30,21,97.82,97.825,97.82,97.82,3022
CEU19,2019-02-21 08:00,21,97.815,97.82,97.81,97.815,1924
CEU19,2019-02-21 08:30,21,97.815,97.82,97.815,97.82,115
CEU19,2019-02-21 09:00,21,97.82,97.82,97.815,97.82,596
CEU19,2019-02-21 09:30,21,97.82,97.825,97.82,97.82,451
CEU19,2019-02-21 10:00,21,97.82,97.82,97.82,97.82,227
CEU19,2019-02-21 10:30,21,97.82,97.825,97.82,97.82,450
CEU19,2019-02-21 11:00,21,97.82,97.825,97.82,97.82,261
CEU19,2019-02-21 11:30,21,97.82,97.83,97.81,97.83,3673
CEU19,2019-02-21 12:00,21,97.825,97.83,97.825,97.825,2805
CEU19,2019-02-21 12:30,21,97.83,97.83,97.825,97.825,576
CEU19,2019-02-21 13:00,21,97.825,97.825,97.825,97.825,824
CEU19,2019-02-21 13:30,21,97.825,97.83,97.825,97.825,1139
CEU19,2019-02-21 14:00,21,97.825,97.825,97.825,97.825,528
CEU19,2019-02-21 14:30,21,97.825,97.83,97.825,97.825,656
CEU19,2019-02-21 15:00,21,97.825,97.825,97.825,97.825,114
CEU19,2019-02-22 00:30,22,97.835,97.835,97.835,97.835,29
CEU19,2019-02-22 01:00,22,97.83,97.83,97.825,97.825,13
CEU19,2019-02-22 01:30,22,97.825,97.825,97.825,97.825,1
CEU19,2019-02-22 02:00,22,97.825,97.825,97.825,97.825,11
CEU19,2019-02-22 03:30,22,97.82,97.82,97.82,97.82,58
CEU19,2019-02-22 04:00,22,97.82,97.82,97.82,97.82,33
CEU19,2019-02-22 04:30,22,97.815,97.815,97.815,97.815,7
CEU19,2019-02-22 05:00,22,97.82,97.82,97.82,97.82,180
CEU19,2019-02-22 05:30,22,97.825,97.825,97.825,97.825,347
CEU19,2019-02-22 06:30,22,97.825,97.825,97.825,97.825,268
CEU19,2019-02-22 07:00,22,97.825,97.835,97.825,97.835,1056
CEU19,2019-02-22 07:30,22,97.835,97.84,97.83,97.84,907
CEU19,2019-02-22 08:00,22,97.84,97.84,97.835,97.835,913
CEU19,2019-02-22 08:30,22,97.84,97.84,97.835,97.835,391
CEU19,2019-02-22 09:00,22,97.84,97.845,97.84,97.845,2075
CEU19,2019-02-22 09:30,22,97.85,97.85,97.845,97.845,456
CEU19,2019-02-22 10:00,22,97.845,97.85,97.845,97.845,411
CEU19,2019-02-22 10:30,22,97.845,97.845,97.845,97.845,15
CEU19,2019-02-22 11:00,22,97.845,97.845,97.84,97.84,576
CEU19,2019-02-22 11:30,22,97.845,97.85,97.845,97.845,650
CEU19,2019-02-22 12:00,22,97.845,97.845,97.84,97.84,777
CEU19,2019-02-22 13:00,22,97.845,97.845,97.84,97.84,208
CEU19,2019-02-22 13:30,22,97.845,97.845,97.84,97.84,1048
CEU19,2019-02-22 14:00,22,97.84,97.84,97.84,97.84,147
CEU19,2019-02-22 14:30,22,97.84,97.84,97.84,97.84,163
CEU19,2019-02-22 15:00,22,97.84,97.84,97.84,97.84,500
CEU19,2019-02-25 00:30,25,97.825,97.825,97.825,97.825,15
CEU19,2019-02-25 01:00,25,97.825,97.825,97.81,97.815,281
CEU19,2019-02-25 01:30,25,97.825,97.825,97.825,97.825,13
CEU19,2019-02-25 02:00,25,97.825,97.83,97.825,97.83,2
CEU19,2019-02-25 03:00,25,97.825,97.825,97.825,97.825,13
CEU19,2019-02-25 03:30,25,97.825,97.825,97.825,97.825,1
CEU19,2019-02-25 04:00,25,97.825,97.825,97.825,97.825,8
CEU19,2019-02-25 05:00,25,97.825,97.825,97.825,97.825,4
CEU19,2019-02-25 05:30,25,97.825,97.83,97.825,97.825,638
CEU19,2019-02-25 06:00,25,97.83,97.83,97.83,97.83,234
CEU19,2019-02-25 06:30,25,97.83,97.83,97.83,97.83,53
CEU19,2019-02-25 07:00,25,97.825,97.825,97.825,97.825,112
CEU19,2019-02-25 07:30,25,97.825,97.825,97.825,97.825,1222
CEU19,2019-02-25 08:00,25,97.83,97.835,97.83,97.835,1054
CEU19,2019-02-25 08:30,25,97.835,97.84,97.83,97.835,1535
CEU19,2019-02-25 09:00,25,97.84,97.84,97.835,97.835,925
CEU19,2019-02-25 09:30,25,97.84,97.84,97.835,97.835,529
CEU19,2019-02-25 10:00,25,97.83,97.835,97.83,97.835,451
CEU19,2019-02-25 10:30,25,97.835,97.835,97.835,97.835,5
CEU19,2019-02-25 11:00,25,97.835,97.835,97.835,97.835,5
CEU19,2019-02-25 11:30,25,97.83,97.83,97.825,97.83,967
CEU19,2019-02-25 12:00,25,97.83,97.835,97.83,97.835,149
CEU19,2019-02-25 12:30,25,97.83,97.835,97.83,97.835,237
CEU19,2019-02-25 13:00,25,97.835,97.84,97.835,97.84,1219
CEU19,2019-02-25 13:30,25,97.84,97.84,97.84,97.84,666
CEU19,2019-02-25 14:00,25,97.835,97.845,97.835,97.84,708
CEU19,2019-02-25 14:30,25,97.84,97.845,97.835,97.835,206
CEU19,2019-02-25 15:00,25,97.84,97.84,97.84,97.84,200
CEU19,2019-02-26 00:30,26,97.845,97.845,97.845,97.845,4
CEU19,2019-02-26 01:00,26,97.845,97.85,97.845,97.85,307
CEU19,2019-02-26 01:30,26,97.84,97.84,97.84,97.84,1
CEU19,2019-02-26 02:30,26,97.84,97.845,97.84,97.845,149
CEU19,2019-02-26 04:30,26,97.84,97.84,97.84,97.84,86
CEU19,2019-02-26 05:00,26,97.84,97.84,97.84,97.84,1
CEU19,2019-02-26 05:30,26,97.84,97.84,97.84,97.84,27
CEU19,2019-02-26 06:00,26,97.845,97.845,97.845,97.845,138
CEU19,2019-02-26 06:30,26,97.845,97.845,97.845,97.845,324
CEU19,2019-02-26 07:00,26,97.85,97.85,97.85,97.85,587
CEU19,2019-02-26 07:30,26,97.855,97.875,97.855,97.87,1063
CEU19,2019-02-26 08:00,26,97.87,97.87,97.865,97.865,1606
CEU19,2019-02-26 08:30,26,97.865,97.87,97.86,97.86,563
CEU19,2019-02-26 09:00,26,97.855,97.86,97.855,97.86,781
CEU19,2019-02-26 09:30,26,97.86,97.86,97.855,97.855,404
CEU19,2019-02-26 10:00,26,97.86,97.86,97.86,97.86,137
CEU19,2019-02-26 10:30,26,97.86,97.86,97.855,97.855,651
CEU19,2019-02-26 11:00,26,97.855,97.855,97.855,97.855,46
CEU19,2019-02-26 11:30,26,97.86,97.86,97.86,97.86,342
CEU19,2019-02-26 12:00,26,97.86,97.86,97.86,97.86,265
CEU19,2019-02-26 12:30,26,97.865,97.865,97.86,97.86,798
CEU19,2019-02-26 13:00,26,97.86,97.86,97.86,97.86,119
CEU19,2019-02-26 13:30,26,97.865,97.865,97.86,97.865,441
CEU19,2019-02-26 14:00,26,97.86,97.86,97.86,97.86,421
CEU19,2019-02-26 14:30,26,97.865,97.865,97.855,97.855,122
CEU19,2019-02-26 15:00,26,97.86,97.86,97.86,97.86,7
CEU19,2019-02-27 00:30,27,97.87,97.87,97.87,97.87,25
CEU19,2019-02-27 01:00,27,97.87,97.87,97.87,97.87,76
CEU19,2019-02-27 01:30,27,97.865,97.865,97.865,97.865,81
CEU19,2019-02-27 02:00,27,97.86,97.86,97.86,97.86,44
CEU19,2019-02-27 02:30,27,97.86,97.86,97.86,97.86,42
CEU19,2019-02-27 03:00,27,97.86,97.86,97.86,97.86,100
CEU19,2019-02-27 04:00,27,97.865,97.865,97.86,97.86,21
CEU19,2019-02-27 04:30,27,97.86,97.86,97.86,97.86,1
CEU19,2019-02-27 05:00,27,97.86,97.86,97.86,97.86,209
CEU19,2019-02-27 05:30,27,97.865,97.865,97.865,97.865,110
CEU19,2019-02-27 06:00,27,97.865,97.865,97.865,97.865,217
CEU19,2019-02-27 06:30,27,97.865,97.865,97.86,97.86,479
CEU19,2019-02-27 07:00,27,97.865,97.865,97.86,97.865,1382
CEU19,2019-02-27 07:30,27,97.87,97.87,97.845,97.85,2038
CEU19,2019-02-27 08:00,27,97.85,97.85,97.845,97.85,1873
CEU19,2019-02-27 08:30,27,97.85,97.85,97.84,97.845,1383
CEU19,2019-02-27 09:00,27,97.85,97.855,97.84,97.85,1578
CEU19,2019-02-27 09:30,27,97.85,97.85,97.84,97.845,438
CEU19,2019-02-27 10:00,27,97.845,97.85,97.84,97.85,192
CEU19,2019-02-27 10:30,27,97.85,97.85,97.84,97.845,381
CEU19,2019-02-27 11:00,27,97.845,97.85,97.845,97.85,494
CEU19,2019-02-27 11:30,27,97.845,97.845,97.84,97.845,59
CEU19,2019-02-27 12:00,27,97.845,97.845,97.845,97.845,342
CEU19,2019-02-27 12:30,27,97.85,97.855,97.85,97.855,1510
CEU19,2019-02-27 13:00,27,97.855,97.86,97.855,97.855,259
CEU19,2019-02-27 13:30,27,97.85,97.85,97.845,97.85,658
CEU19,2019-02-27 14:00,27,97.85,97.85,97.85,97.85,102
CEU19,2019-02-27 14:30,27,97.855,97.855,97.85,97.85,632
CEU19,2019-02-27 15:00,27,97.85,97.85,97.85,97.85,10
CEU19,2019-02-28 01:00,28,97.86,97.86,97.86,97.86,1
CEU19,2019-02-28 01:30,28,97.865,97.865,97.865,97.865,4
CEU19,2019-02-28 02:00,28,97.865,97.865,97.865,97.865,125
CEU19,2019-02-28 03:00,28,97.86,97.865,97.86,97.865,104
CEU19,2019-02-28 03:30,28,97.86,97.86,97.855,97.855,210
CEU19,2019-02-28 04:00,28,97.86,97.86,97.86,97.86,5
CEU19,2019-02-28 05:00,28,97.86,97.86,97.855,97.86,230
CEU19,2019-02-28 05:30,28,97.86,97.86,97.86,97.86,188
CEU19,2019-02-28 06:00,28,97.865,97.87,97.865,97.87,119
CEU19,2019-02-28 06:30,28,97.865,97.87,97.865,97.87,377
CEU19,2019-02-28 07:00,28,97.87,97.87,97.87,97.87,322
CEU19,2019-02-28 07:30,28,97.87,97.87,97.85,97.855,2340
CEU19,2019-02-28 08:00,28,97.86,97.865,97.855,97.865,2057
CEU19,2019-02-28 08:30,28,97.86,97.86,97.855,97.86,3737
CEU19,2019-02-28 09:00,28,97.86,97.86,97.85,97.85,3079
CEU19,2019-02-28 09:30,28,97.85,97.855,97.85,97.855,1109
CEU19,2019-02-28 10:00,28,97.855,97.855,97.85,97.855,1438
CEU19,2019-02-28 10:30,28,97.85,97.855,97.85,97.855,1672
CEU19,2019-02-28 11:00,28,97.855,97.86,97.855,97.855,291
CEU19,2019-02-28 11:30,28,97.855,97.855,97.85,97.85,193
CEU19,2019-02-28 12:00,28,97.855,97.855,97.855,97.855,2
CEU19,2019-02-28 12:30,28,97.855,97.855,97.855,97.855,2
CEU19,2019-02-28 13:00,28,97.855,97.855,97.855,97.855,5
CEU19,2019-02-28 13:30,28,97.855,97.86,97.85,97.855,1166
CEU19,2019-02-28 14:00,28,97.85,97.855,97.85,97.85,632
CEU19,2019-02-28 14:30,28,97.85,97.855,97.85,97.855,760
CEU19,2019-03-01 01:00,1,97.86,97.86,97.855,97.855,3
CEU19,2019-03-01 01:30,1,97.845,97.845,97.845,97.845,109
CEU19,2019-03-01 02:00,1,97.85,97.85,97.85,97.85,75
CEU19,2019-03-01 03:30,1,97.845,97.845,97.845,97.845,25
CEU19,2019-03-01 04:00,1,97.85,97.85,97.85,97.85,1
CEU19,2019-03-01 04:30,1,97.85,97.85,97.85,97.85,5
CEU19,2019-03-01 05:00,1,97.85,97.85,97.85,97.85,87
CEU19,2019-03-01 05:30,1,97.85,97.85,97.85,97.85,68
CEU19,2019-03-01 06:00,1,97.85,97.85,97.85,97.85,348
CEU19,2019-03-01 06:30,1,97.85,97.85,97.845,97.845,1916
CEU19,2019-03-01 07:00,1,97.84,97.88,97.84,97.87,6844
CEU19,2019-03-01 07:30,1,97.875,97.89,97.875,97.89,5253
CEU19,2019-03-01 08:00,1,97.89,97.895,97.885,97.885,3323
CEU19,2019-03-01 08:30,1,97.885,97.885,97.88,97.88,1400
CEU19,2019-03-01 09:00,1,97.885,97.89,97.88,97.89,2739
CEU19,2019-03-01 09:30,1,97.89,97.89,97.885,97.885,798
CEU19,2019-03-01 10:00,1,97.885,97.89,97.885,97.885,1889
CEU19,2019-03-01 10:30,1,97.89,97.895,97.88,97.89,1396
CEU19,2019-03-01 11:00,1,97.89,97.89,97.89,97.89,299
CEU19,2019-03-01 11:30,1,97.895,97.895,97.89,97.89,734
CEU19,2019-03-01 12:00,1,97.89,97.89,97.885,97.89,1773
CEU19,2019-03-01 13:00,1,97.89,97.89,97.89,97.89,2605
CEU19,2019-03-01 13:30,1,97.885,97.89,97.885,97.885,990
CEU19,2019-03-01 14:00,1,97.89,97.89,97.885,97.885,666
CEU19,2019-03-01 14:30,1,97.88,97.88,97.875,97.88,579
CEU19,2019-03-01 15:00,1,97.88,97.885,97.88,97.885,270
CEU19,2019-03-04 00:30,4,97.865,97.865,97.865,97.865,10
CEU19,2019-03-04 01:00,4,97.875,97.875,97.875,97.875,128
CEU19,2019-03-04 01:30,4,97.875,97.875,97.875,97.875,299
CEU19,2019-03-04 02:00,4,97.875,97.875,97.875,97.875,269
CEU19,2019-03-04 02:30,4,97.88,97.88,97.88,97.88,46
CEU19,2019-03-04 03:00,4,97.88,97.88,97.875,97.875,19
CEU19,2019-03-04 04:00,4,97.88,97.88,97.88,97.88,68
CEU19,2019-03-04 04:30,4,97.88,97.885,97.88,97.885,48
CEU19,2019-03-04 05:00,4,97.89,97.895,97.89,97.895,95
CEU19,2019-03-04 05:30,4,97.895,97.895,97.895,97.895,25
CEU19,2019-03-04 06:00,4,97.89,97.895,97.89,97.895,566
CEU19,2019-03-04 06:30,4,97.895,97.895,97.895,97.895,441
CEU19,2019-03-04 07:00,4,97.895,97.895,97.89,97.89,470
CEU19,2019-03-04 07:30,4,97.895,97.895,97.89,97.89,338
CEU19,2019-03-04 08:00,4,97.89,97.89,97.89,97.89,489
CEU19,2019-03-04 08:30,4,97.89,97.89,97.885,97.885,292
CEU19,2019-03-04 09:00,4,97.89,97.89,97.89,97.89,523
CEU19,2019-03-04 09:30,4,97.89,97.89,97.89,97.89,1021
CEU19,2019-03-04 10:00,4,97.89,97.895,97.89,97.895,939
CEU19,2019-03-04 10:30,4,97.895,97.9,97.895,97.9,245
CEU19,2019-03-04 11:00,4,97.895,97.9,97.895,97.9,277
CEU19,2019-03-04 11:30,4,97.895,97.9,97.895,97.9,77
CEU19,2019-03-04 12:00,4,97.9,97.9,97.9,97.9,227
CEU19,2019-03-04 12:30,4,97.895,97.905,97.895,97.905,314
CEU19,2019-03-04 13:00,4,97.905,97.905,97.905,97.905,312
CEU19,2019-03-04 13:30,4,97.905,97.905,97.9,97.9,270
CEU19,2019-03-04 14:00,4,97.9,97.905,97.9,97.9,612
CEU19,2019-03-04 14:30,4,97.9,97.9,97.895,97.895,691
CEU19,2019-03-04 15:00,4,97.9,97.9,97.9,97.9,8
CEU19,2019-03-05 01:00,5,97.9,97.905,97.895,97.895,27
CEU19,2019-03-05 01:30,5,97.9,97.9,97.895,97.895,7
CEU19,2019-03-05 02:00,5,97.895,97.9,97.895,97.9,129
CEU19,2019-03-05 02:30,5,97.895,97.895,97.895,97.895,86
CEU19,2019-03-05 04:30,5,97.895,97.895,97.895,97.895,11
CEU19,2019-03-05 05:30,5,97.895,97.895,97.89,97.895,330
CEU19,2019-03-05 06:00,5,97.895,97.895,97.895,97.895,1554
CEU19,2019-03-05 06:30,5,97.895,97.905,97.895,97.905,867
CEU19,2019-03-05 07:00,5,97.9,97.905,97.895,97.9,1361
CEU19,2019-03-05 07:30,5,97.9,97.9,97.9,97.9,552
CEU19,2019-03-05 08:00,5,97.9,97.9,97.895,97.895,1473
CEU19,2019-03-05 08:30,5,97.9,97.905,97.9,97.9,830
CEU19,2019-03-05 09:00,5,97.9,97.905,97.895,97.895,438
CEU19,2019-03-05 09:30,5,97.9,97.9,97.895,97.9,396
CEU19,2019-03-05 10:00,5,97.9,97.9,97.895,97.9,88
CEU19,2019-03-05 10:30,5,97.895,97.9,97.89,97.895,1240
CEU19,2019-03-05 11:30,5,97.9,97.9,97.9,97.9,716
CEU19,2019-03-05 12:00,5,97.9,97.9,97.9,97.9,705
CEU19,2019-03-05 12:30,5,97.9,97.905,97.9,97.905,939
CEU19,2019-03-05 13:00,5,97.905,97.905,97.905,97.905,911
CEU19,2019-03-05 13:30,5,97.91,97.915,97.905,97.91,811
CEU19,2019-03-05 14:00,5,97.91,97.91,97.91,97.91,401
CEU19,2019-03-05 14:30,5,97.91,97.91,97.91,97.91,36
CEU19,2019-03-05 15:00,5,97.915,97.915,97.91,97.91,107
CEU19,2019-03-06 01:00,6,97.915,97.915,97.915,97.915,16
CEU19,2019-03-06 02:00,6,97.91,97.92,97.91,97.91,459
CEU19,2019-03-06 03:00,6,97.915,97.915,97.915,97.915,6
CEU19,2019-03-06 03:30,6,97.915,97.915,97.915,97.915,33
CEU19,2019-03-06 04:00,6,97.915,97.915,97.915,97.915,39
CEU19,2019-03-06 04:30,6,97.915,97.915,97.915,97.915,57
CEU19,2019-03-06 05:30,6,97.91,97.91,97.91,97.91,496
CEU19,2019-03-06 06:00,6,97.91,97.93,97.91,97.93,1805
CEU19,2019-03-06 06:30,6,97.935,97.94,97.935,97.935,1601
CEU19,2019-03-06 07:00,6,97.935,97.94,97.93,97.935,1776
CEU19,2019-03-06 07:30,6,97.935,97.945,97.93,97.935,1604
CEU19,2019-03-06 08:00,6,97.94,97.94,97.935,97.935,1380
CEU19,2019-03-06 08:30,6,97.94,97.94,97.93,97.935,460
CEU19,2019-03-06 09:00,6,97.935,97.975,97.935,97.975,9097
CEU19,2019-03-06 09:30,6,97.975,97.975,97.97,97.975,3641
CEU19,2019-03-06 10:00,6,97.975,97.985,97.975,97.985,2918
CEU19,2019-03-06 10:30,6,97.98,97.985,97.975,97.975,1073
CEU19,2019-03-06 11:00,6,97.975,97.975,97.97,97.97,1800
CEU19,2019-03-06 11:30,6,97.97,97.97,97.97,97.97,300
CEU19,2019-03-06 12:00,6,97.97,97.97,97.965,97.965,2191
CEU19,2019-03-06 12:30,6,97.965,97.965,97.96,97.96,415
CEU19,2019-03-06 13:00,6,97.96,97.965,97.96,97.965,467
CEU19,2019-03-06 13:30,6,97.96,97.965,97.96,97.965,613
CEU19,2019-03-06 14:00,6,97.96,97.96,97.96,97.96,330
CEU19,2019-03-06 14:30,6,97.96,97.965,97.96,97.965,416
CEU19,2019-03-06 15:00,6,97.965,97.965,97.965,97.965,100
CEU19,2019-03-07 01:00,7,97.96,97.965,97.96,97.965,222
CEU19,2019-03-07 01:30,7,97.965,97.965,97.965,97.965,34
CEU19,2019-03-07 02:00,7,97.96,97.96,97.96,97.96,11
CEU19,2019-03-07 02:30,7,97.965,97.965,97.965,97.965,9
CEU19,2019-03-07 03:00,7,97.96,97.965,97.96,97.965,46
CEU19,2019-03-07 03:30,7,97.965,97.965,97.965,97.965,5
CEU19,2019-03-07 04:00,7,97.965,97.97,97.965,97.965,62
CEU19,2019-03-07 04:30,7,97.965,97.965,97.965,97.965,2
CEU19,2019-03-07 06:00,7,97.97,97.975,97.97,97.97,1092
CEU19,2019-03-07 06:30,7,97.97,97.98,97.97,97.975,680
CEU19,2019-03-07 07:00,7,97.975,97.98,97.97,97.975,267
CEU19,2019-03-07 07:30,7,97.98,97.985,97.98,97.98,745
CEU19,2019-03-07 08:00,7,97.985,97.985,97.98,97.98,716
CEU19,2019-03-07 08:30,7,97.98,97.995,97.98,97.99,2031
CEU19,2019-03-07 09:00,7,97.99,98.005,97.99,98,2443
CEU19,2019-03-07 09:30,7,98.005,98.005,97.99,97.995,2801
CEU19,2019-03-07 10:00,7,97.995,97.995,97.99,97.99,673
CEU19,2019-03-07 10:30,7,97.99,98,97.99,98,1102
CEU19,2019-03-07 11:00,7,98,98.005,97.995,98.005,163
CEU19,2019-03-07 11:30,7,98,98.01,98,98,2104
CEU19,2019-03-07 12:00,7,98.005,98.005,98,98.005,1189
CEU19,2019-03-07 12:30,7,98.01,98.01,98.005,98.005,28
CEU19,2019-03-07 13:00,7,98.01,98.02,98.005,98.005,2638
CEU19,2019-03-07 13:30,7,98.005,98.005,98.005,98.005,689
CEU19,2019-03-07 14:00,7,98.005,98.01,98.005,98.01,516
CEU19,2019-03-07 14:30,7,98.01,98.01,98.005,98.005,457
CEU19,2019-03-07 15:00,7,98.01,98.01,98.01,98.01,482
CEU19,2019-03-08 00:30,8,98.005,98.005,98.005,98.005,31
CEU19,2019-03-08 01:00,8,98.015,98.015,98.01,98.01,73
CEU19,2019-03-08 02:30,8,98.015,98.015,98.015,98.015,228
CEU19,2019-03-08 03:00,8,98.02,98.02,98.015,98.015,13
CEU19,2019-03-08 03:30,8,98.015,98.015,98.015,98.015,10
CEU19,2019-03-08 04:00,8,98.015,98.015,98.015,98.015,5
CEU19,2019-03-08 05:00,8,98.015,98.015,98.01,98.015,113
CEU19,2019-03-08 05:30,8,98.015,98.025,98.015,98.02,1165
CEU19,2019-03-08 06:00,8,98.02,98.03,98.02,98.025,1065
CEU19,2019-03-08 06:30,8,98.03,98.03,98.02,98.025,2491
CEU19,2019-03-08 07:00,8,98.03,98.035,98.025,98.035,1051
CEU19,2019-03-08 07:30,8,98.025,98.025,97.97,97.98,12068
CEU19,2019-03-08 08:00,8,97.985,97.985,97.97,97.975,2365
CEU19,2019-03-08 08:30,8,97.975,97.975,97.955,97.96,5762
CEU19,2019-03-08 09:00,8,97.96,97.975,97.96,97.97,3082
CEU19,2019-03-08 09:30,8,97.97,97.97,97.965,97.97,2309
CEU19,2019-03-08 10:00,8,97.97,97.97,97.965,97.965,556
CEU19,2019-03-08 10:30,8,97.965,97.97,97.965,97.97,167
CEU19,2019-03-08 11:00,8,97.965,97.97,97.965,97.97,480
CEU19,2019-03-08 11:30,8,97.97,97.975,97.965,97.97,1459
CEU19,2019-03-08 12:00,8,97.975,97.975,97.975,97.975,1
CEU19,2019-03-08 13:00,8,97.975,97.975,97.97,97.97,663
CEU19,2019-03-08 13:30,8,97.97,97.975,97.97,97.97,1297
CEU19,2019-03-08 14:00,8,97.975,97.975,97.975,97.975,287
CEU19,2019-03-08 14:30,8,97.975,97.975,97.97,97.97,524
CEU19,2019-03-08 15:00,8,97.975,97.975,97.975,97.975,104
CEU19,2019-03-11 01:00,11,97.97,97.97,97.97,97.97,5
CEU19,2019-03-11 01:30,11,97.97,97.97,97.97,97.97,2
CEU19,2019-03-11 02:30,11,97.965,97.97,97.965,97.965,203
CEU19,2019-03-11 03:00,11,97.965,97.965,97.965,97.965,135
CEU19,2019-03-11 04:00,11,97.965,97.965,97.965,97.965,1
CEU19,2019-03-11 04:30,11,97.97,97.97,97.97,97.97,1
CEU19,2019-03-11 05:30,11,97.965,97.965,97.965,97.965,673
CEU19,2019-03-11 06:30,11,97.97,97.985,97.97,97.98,2155
CEU19,2019-03-11 07:00,11,97.98,97.98,97.975,97.98,531
CEU19,2019-03-11 07:30,11,97.98,97.985,97.98,97.98,2000
CEU19,2019-03-11 08:00,11,97.98,97.98,97.98,97.98,532
CEU19,2019-03-11 08:30,11,97.98,97.98,97.975,97.975,922
CEU19,2019-03-11 09:00,11,97.97,97.975,97.97,97.975,702
CEU19,2019-03-11 09:30,11,97.975,97.975,97.965,97.965,509
CEU19,2019-03-11 10:00,11,97.97,97.975,97.965,97.97,671
CEU19,2019-03-11 10:30,11,97.97,97.97,97.97,97.97,195
CEU19,2019-03-11 11:00,11,97.97,97.97,97.97,97.97,318
CEU19,2019-03-11 11:30,11,97.97,97.97,97.965,97.965,182
CEU19,2019-03-11 12:00,11,97.965,97.975,97.965,97.975,243
CEU19,2019-03-11 12:30,11,97.975,97.975,97.97,97.97,114
CEU19,2019-03-11 13:00,11,97.975,97.975,97.975,97.975,4
CEU19,2019-03-11 13:30,11,97.975,97.98,97.975,97.98,803
CEU19,2019-03-11 14:00,11,97.98,97.98,97.98,97.98,128
CEU19,2019-03-11 14:30,11,97.975,97.975,97.975,97.975,698
CEU19,2019-03-11 15:00,11,97.975,97.975,97.975,97.975,33
CEU19,2019-03-12 00:30,12,97.98,97.98,97.98,97.98,4
CEU19,2019-03-12 01:30,12,97.97,97.97,97.97,97.97,6
CEU19,2019-03-12 03:00,12,97.97,97.97,97.97,97.97,38
CEU19,2019-03-12 03:30,12,97.97,97.97,97.965,97.965,21
CEU19,2019-03-12 04:00,12,97.965,97.965,97.96,97.96,559
CEU19,2019-03-12 04:30,12,97.965,97.965,97.965,97.965,403
CEU19,2019-03-12 05:00,12,97.97,97.97,97.965,97.965,135
CEU19,2019-03-12 05:30,12,97.965,97.965,97.965,97.965,791
CEU19,2019-03-12 06:00,12,97.965,97.97,97.965,97.97,278
CEU19,2019-03-12 06:30,12,97.975,97.975,97.97,97.97,886
CEU19,2019-03-12 07:00,12,97.97,97.97,97.97,97.97,844
CEU19,2019-03-12 07:30,12,97.975,97.98,97.975,97.98,1452
CEU19,2019-03-12 08:00,12,97.985,97.985,97.98,97.985,418
CEU19,2019-03-12 08:30,12,97.985,97.985,97.98,97.98,809
CEU19,2019-03-12 09:00,12,97.98,97.985,97.98,97.98,195
CEU19,2019-03-12 09:30,12,97.985,97.985,97.98,97.98,2
CEU19,2019-03-12 10:00,12,97.985,97.985,97.985,97.985,434
CEU19,2019-03-12 10:30,12,97.985,97.985,97.98,97.98,2259
CEU19,2019-03-12 11:00,12,97.98,97.985,97.98,97.985,960
CEU19,2019-03-12 11:30,12,97.985,97.99,97.985,97.99,148
CEU19,2019-03-12 12:00,12,97.99,97.995,97.99,97.99,909
CEU19,2019-03-12 12:30,12,97.995,98,97.995,98,114
CEU19,2019-03-12 13:00,12,97.995,97.995,97.995,97.995,498
CEU19,2019-03-12 13:30,12,97.995,97.995,97.995,97.995,192
CEU19,2019-03-12 14:00,12,97.99,97.995,97.99,97.995,470
CEU19,2019-03-12 14:30,12,97.99,97.99,97.985,97.985,369
CEU19,2019-03-12 15:00,12,97.99,97.99,97.99,97.99,68
CEU19,2019-03-13 01:00,13,97.99,97.99,97.985,97.985,26
CEU19,2019-03-13 02:00,13,97.985,97.985,97.985,97.985,21
CEU19,2019-03-13 02:30,13,97.985,97.985,97.985,97.985,116
CEU19,2019-03-13 04:30,13,97.99,97.99,97.99,97.99,4
CEU19,2019-03-13 05:00,13,97.985,97.985,97.985,97.985,158
CEU19,2019-03-13 05:30,13,97.99,97.99,97.99,97.99,174
CEU19,2019-03-13 06:00,13,97.99,97.99,97.985,97.985,1036
CEU19,2019-03-13 06:30,13,97.985,97.985,97.985,97.985,418
CEU19,2019-03-13 07:00,13,97.985,97.99,97.985,97.99,834
CEU19,2019-03-13 07:30,13,97.985,97.985,97.975,97.98,1180
CEU19,2019-03-13 08:00,13,97.98,97.985,97.98,97.985,599
CEU19,2019-03-13 08:30,13,97.985,97.985,97.98,97.98,974
CEU19,2019-03-13 09:00,13,97.98,97.985,97.975,97.975,1314
CEU19,2019-03-13 09:30,13,97.975,97.975,97.975,97.975,5
CEU19,2019-03-13 10:00,13,97.98,97.985,97.98,97.98,3083
CEU19,2019-03-13 10:30,13,97.98,97.98,97.975,97.98,81
CEU19,2019-03-13 11:00,13,97.98,97.98,97.98,97.98,567
CEU19,2019-03-13 11:30,13,97.98,97.985,97.98,97.985,286
CEU19,2019-03-13 12:00,13,97.98,97.985,97.98,97.985,700
CEU19,2019-03-13 12:30,13,97.98,97.98,97.98,97.98,1
CEU19,2019-03-13 13:00,13,97.98,97.98,97.975,97.98,556
CEU19,2019-03-13 13:30,13,97.98,97.985,97.98,97.98,1069
CEU19,2019-03-13 14:00,13,97.985,97.985,97.985,97.985,48
CEU19,2019-03-13 14:30,13,97.98,97.98,97.975,97.975,239
CEU19,2019-03-13 15:00,13,97.98,97.98,97.98,97.98,50
CEU19,2019-03-14 01:00,14,97.975,97.975,97.97,97.97,6
CEU19,2019-03-14 02:00,14,97.975,97.98,97.975,97.98,33
CEU19,2019-03-14 02:30,14,97.98,97.98,97.98,97.98,49
CEU19,2019-03-14 03:00,14,97.98,97.98,97.98,97.98,1
CEU19,2019-03-14 03:30,14,97.975,97.975,97.975,97.975,1
CEU19,2019-03-14 04:00,14,97.98,97.98,97.98,97.98,20
CEU19,2019-03-14 04:30,14,97.975,97.975,97.975,97.975,177
CEU19,2019-03-14 05:00,14,97.975,97.98,97.975,97.975,658
CEU19,2019-03-14 05:30,14,97.975,97.975,97.975,97.975,18
CEU19,2019-03-14 06:00,14,97.975,97.975,97.97,97.975,279
CEU19,2019-03-14 06:30,14,97.975,97.98,97.975,97.98,1171
CEU19,2019-03-14 07:00,14,97.985,97.99,97.985,97.985,922
CEU19,2019-03-14 07:30,14,97.985,97.985,97.98,97.98,819
CEU19,2019-03-14 08:00,14,97.98,97.985,97.98,97.985,749
CEU19,2019-03-14 08:30,14,97.985,97.985,97.98,97.98,1130
CEU19,2019-03-14 09:00,14,97.98,97.985,97.975,97.985,1463
CEU19,2019-03-14 09:30,14,97.98,97.985,97.98,97.98,1556
CEU19,2019-03-14 10:00,14,97.98,97.99,97.98,97.985,1274
CEU19,2019-03-14 10:30,14,97.98,97.99,97.98,97.985,1046
CEU19,2019-03-14 11:00,14,97.985,97.99,97.98,97.99,1299
CEU19,2019-03-14 11:30,14,97.985,97.99,97.98,97.99,579
CEU19,2019-03-14 12:00,14,97.99,97.99,97.985,97.99,594
CEU19,2019-03-14 12:30,14,97.99,97.99,97.985,97.99,496
CEU19,2019-03-14 13:00,14,97.99,97.99,97.985,97.985,988
CEU19,2019-03-14 13:30,14,97.99,97.99,97.99,97.99,130
CEU19,2019-03-14 14:00,14,97.99,97.99,97.985,97.99,440
CEU19,2019-03-14 14:30,14,97.99,97.99,97.99,97.99,385
CEU19,2019-03-14 15:00,14,97.99,97.995,97.99,97.995,441
CEU19,2019-03-15 01:00,15,97.99,97.99,97.99,97.99,2
CEU19,2019-03-15 01:30,15,97.99,97.99,97.99,97.99,1
CEU19,2019-03-15 02:00,15,97.995,97.995,97.985,97.985,48
CEU19,2019-03-15 02:30,15,97.99,97.99,97.99,97.99,20
CEU19,2019-03-15 04:00,15,97.995,98,97.995,97.995,153
CEU19,2019-03-15 04:30,15,97.995,97.995,97.995,97.995,6
CEU19,2019-03-15 05:00,15,97.995,97.995,97.995,97.995,13
CEU19,2019-03-15 05:30,15,97.99,97.99,97.99,97.99,242
CEU19,2019-03-15 06:00,15,97.99,97.995,97.99,97.995,169
CEU19,2019-03-15 06:30,15,98,98.01,98,98.005,923
CEU19,2019-03-15 07:00,15,98.005,98.005,97.995,98,1090
CEU19,2019-03-15 07:30,15,98,98.005,97.995,98.005,1719
CEU19,2019-03-15 08:00,15,98.005,98.025,98.005,98.015,3364
CEU19,2019-03-15 08:30,15,98.01,98.02,98.01,98.015,1710
CEU19,2019-03-15 09:00,15,98.015,98.02,98.015,98.02,436
CEU19,2019-03-15 09:30,15,98.015,98.02,98.015,98.015,203
CEU19,2019-03-15 10:00,15,98.015,98.015,98.005,98.01,2902
CEU19,2019-03-15 10:30,15,98.01,98.01,98.01,98.01,1229
CEU19,2019-03-15 11:00,15,98.01,98.01,98.005,98.005,492
CEU19,2019-03-15 11:30,15,98.01,98.01,98.01,98.01,328
CEU19,2019-03-15 12:00,15,98.01,98.01,98.01,98.01,1
CEU19,2019-03-15 12:30,15,98.01,98.01,98.005,98.01,1115
CEU19,2019-03-15 13:00,15,98.01,98.01,98.01,98.01,1
CEU19,2019-03-15 13:30,15,98.015,98.015,98.01,98.015,301
CEU19,2019-03-15 14:30,15,98.015,98.015,98.01,98.015,182
CEU19,2019-03-15 15:00,15,98.015,98.015,98.01,98.01,361
CEU19,2019-03-18 01:00,18,98.005,98.01,98.005,98.01,16
CEU19,2019-03-18 03:30,18,98.01,98.01,98.01,98.01,4
CEU19,2019-03-18 04:00,18,98.01,98.015,98.01,98.015,471
CEU19,2019-03-18 04:30,18,98.015,98.015,98.015,98.015,7
CEU19,2019-03-18 05:00,18,98.015,98.015,98.015,98.015,9
CEU19,2019-03-18 05:30,18,98.015,98.015,98.015,98.015,5
CEU19,2019-03-18 06:00,18,98.01,98.015,98.01,98.01,820
CEU19,2019-03-18 06:30,18,98.01,98.015,98.01,98.01,485
CEU19,2019-03-18 07:00,18,98.01,98.015,98.005,98.01,742
CEU19,2019-03-18 07:30,18,98.01,98.015,98.005,98.015,315
CEU19,2019-03-18 08:00,18,98.01,98.01,98.01,98.01,789
CEU19,2019-03-18 08:30,18,98.01,98.01,98.005,98.01,1240
CEU19,2019-03-18 09:00,18,98.01,98.01,98.01,98.01,204
CEU19,2019-03-18 09:30,18,98.01,98.01,98.005,98.005,233
CEU19,2019-03-18 10:00,18,98.005,98.015,98.005,98.01,1129
CEU19,2019-03-18 10:30,18,98.01,98.015,98.01,98.01,96
CEU19,2019-03-18 11:00,18,98.015,98.015,98.01,98.015,8
CEU19,2019-03-18 11:30,18,98.01,98.015,98.01,98.01,251
CEU19,2019-03-18 12:00,18,98.015,98.015,98.01,98.015,501
CEU19,2019-03-18 12:30,18,98.015,98.015,98.01,98.015,573
CEU19,2019-03-18 13:00,18,98.015,98.015,98.01,98.01,94
CEU19,2019-03-18 13:30,18,98.015,98.015,98.015,98.015,2123
CEU19,2019-03-18 14:00,18,98.015,98.015,98.015,98.015,594
CEU19,2019-03-18 14:30,18,98.015,98.02,98.01,98.01,232
CEU19,2019-03-19 01:00,19,98.005,98.005,98.005,98.005,1
CEU19,2019-03-19 01:30,19,98.01,98.01,98.01,98.01,1
CEU19,2019-03-19 02:30,19,98.015,98.015,98.015,98.015,1
CEU19,2019-03-19 03:00,19,98.01,98.015,98.01,98.01,43
CEU19,2019-03-19 03:30,19,98.015,98.015,98.01,98.01,9
CEU19,2019-03-19 04:00,19,98.015,98.015,98.01,98.01,6
CEU19,2019-03-19 04:30,19,98.01,98.01,98.01,98.01,5
CEU19,2019-03-19 05:00,19,98.01,98.01,98.01,98.01,8
CEU19,2019-03-19 05:30,19,98.01,98.01,98.01,98.01,51
CEU19,2019-03-19 06:00,19,98.01,98.01,98.005,98.005,300
CEU19,2019-03-19 06:30,19,98.01,98.01,98.01,98.01,114
CEU19,2019-03-19 07:00,19,98.01,98.01,98.005,98.005,897
CEU19,2019-03-19 07:30,19,98.005,98.005,97.995,97.995,4744
CEU19,2019-03-19 08:00,19,97.995,98,97.995,98,4538
CEU19,2019-03-19 08:30,19,97.995,98.005,97.995,98.005,1670
CEU19,2019-03-19 09:00,19,98,98,97.995,98,1890
CEU19,2019-03-19 09:30,19,98,98,97.995,98,964
CEU19,2019-03-19 10:00,19,98,98,97.995,98,1637
CEU19,2019-03-19 10:30,19,98,98,97.995,97.995,1113
CEU19,2019-03-19 11:00,19,98,98,97.995,97.995,179
CEU19,2019-03-19 11:30,19,98,98,97.995,98,1088
CEU19,2019-03-19 12:00,19,98,98,98,98,150
CEU19,2019-03-19 12:30,19,97.995,97.995,97.995,97.995,51
CEU19,2019-03-19 13:30,19,97.995,98,97.99,97.99,762
CEU19,2019-03-19 14:00,19,97.99,97.995,97.99,97.995,471
CEU19,2019-03-19 14:30,19,97.995,97.995,97.995,97.995,241
CEU19,2019-03-19 15:00,19,97.99,97.995,97.99,97.995,314
CEU19,2019-03-20 00:30,20,98.005,98.005,98.005,98.005,11
CEU19,2019-03-20 01:00,20,98,98,98,98,8
CEU19,2019-03-20 02:00,20,98,98,98,98,6
CEU19,2019-03-20 02:30,20,98,98,98,98,27
CEU19,2019-03-20 03:00,20,98,98,98,98,8
CEU19,2019-03-20 03:30,20,98.005,98.005,98,98,60
CEU19,2019-03-20 04:00,20,97.995,98,97.995,98,7
CEU19,2019-03-20 04:30,20,98,98,97.995,97.995,17
CEU19,2019-03-20 05:00,20,97.995,97.995,97.995,97.995,3
CEU19,2019-03-20 05:30,20,97.995,97.995,97.995,97.995,1
CEU19,2019-03-20 06:00,20,98,98,98,98,114
CEU19,2019-03-20 06:30,20,98,98,98,98,80
CEU19,2019-03-20 07:00,20,98,98,98,98,1175
CEU19,2019-03-20 07:30,20,98,98,97.995,97.995,322
CEU19,2019-03-20 08:00,20,97.995,97.995,97.99,97.995,3253
CEU19,2019-03-20 08:30,20,98,98,97.995,97.995,499
CEU19,2019-03-20 09:00,20,98,98.005,98,98.005,676
CEU19,2019-03-20 09:30,20,98,98,98,98,61
CEU19,2019-03-20 10:00,20,98.005,98.005,98,98,2
CEU19,2019-03-20 10:30,20,98.005,98.01,98,98,1930
CEU19,2019-03-20 11:00,20,98,98,98,98,275
CEU19,2019-03-20 11:30,20,98.005,98.005,97.995,98,407
CEU19,2019-03-20 12:30,20,98,98,97.995,98,104
CEU19,2019-03-20 13:00,20,98.005,98.02,98.005,98.015,2910
CEU19,2019-03-20 13:30,20,98.015,98.02,98.015,98.015,2244
CEU19,2019-03-20 14:00,20,98.015,98.015,98.015,98.015,1177
CEU19,2019-03-20 14:30,20,98.015,98.02,98.015,98.02,1158
CEU19,2019-03-20 15:00,20,98.015,98.02,98.015,98.02,2801
CEU19,2019-03-21 00:30,21,98.025,98.025,98.025,98.025,5
CEU19,2019-03-21 01:00,21,98.02,98.02,98.02,98.02,5
CEU19,2019-03-21 02:30,21,98.02,98.02,98.02,98.02,15
CEU19,2019-03-21 03:00,21,98.02,98.02,98.015,98.02,54
CEU19,2019-03-21 03:30,21,98.02,98.02,98.02,98.02,203
CEU19,2019-03-21 04:00,21,98.02,98.025,98.02,98.02,8
CEU19,2019-03-21 04:30,21,98.025,98.025,98.02,98.02,4
CEU19,2019-03-21 05:00,21,98.015,98.02,98.015,98.02,167
CEU19,2019-03-21 05:30,21,98.025,98.025,98.02,98.025,3
CEU19,2019-03-21 06:00,21,98.02,98.03,98.02,98.03,1539
CEU19,2019-03-21 06:30,21,98.03,98.04,98.03,98.035,2327
CEU19,2019-03-21 07:00,21,98.035,98.045,98.035,98.045,904
CEU19,2019-03-21 07:30,21,98.04,98.04,98.03,98.03,1621
CEU19,2019-03-21 08:00,21,98.03,98.03,98.025,98.025,621
CEU19,2019-03-21 08:30,21,98.025,98.025,98.02,98.025,1382
CEU19,2019-03-21 09:00,21,98.025,98.03,98.025,98.025,886
CEU19,2019-03-21 09:30,21,98.02,98.02,98.015,98.015,542
CEU19,2019-03-21 10:00,21,98.02,98.02,98.015,98.015,113
CEU19,2019-03-21 10:30,21,98.02,98.02,98.015,98.015,3086
CEU19,2019-03-21 11:00,21,98.015,98.025,98.015,98.025,1114
CEU19,2019-03-21 11:30,21,98.025,98.025,98.015,98.02,239
CEU19,2019-03-21 12:00,21,98.015,98.015,98.015,98.015,37
CEU19,2019-03-21 12:30,21,98.015,98.02,98.015,98.015,1861
CEU19,2019-03-21 13:00,21,98.015,98.015,98.015,98.015,530
CEU19,2019-03-21 13:30,21,98.015,98.02,98.01,98.015,626
CEU19,2019-03-21 14:00,21,98.015,98.015,98.015,98.015,1
CEU19,2019-03-21 14:30,21,98.02,98.02,98.02,98.02,49
CEU19,2019-03-21 15:00,21,98.02,98.02,98.02,98.02,4
CEU19,2019-03-22 00:30,22,98.02,98.02,98.02,98.02,6
CEU19,2019-03-22 01:00,22,98.02,98.02,98.02,98.02,57
CEU19,2019-03-22 02:00,22,98.02,98.02,98.02,98.02,43
CEU19,2019-03-22 02:30,22,98.02,98.02,98.02,98.02,5
CEU19,2019-03-22 03:00,22,98.02,98.025,98.02,98.025,25
CEU19,2019-03-22 03:30,22,98.025,98.03,98.025,98.025,669
CEU19,2019-03-22 04:00,22,98.025,98.03,98.02,98.025,665
CEU19,2019-03-22 04:30,22,98.03,98.03,98.025,98.025,1169
CEU19,2019-03-22 05:00,22,98.025,98.03,98.025,98.03,616
CEU19,2019-03-22 05:30,22,98.03,98.03,98.025,98.025,152
CEU19,2019-03-22 06:00,22,98.03,98.03,98.025,98.025,3
CEU19,2019-03-22 06:30,22,98.025,98.04,98.025,98.04,2643
CEU19,2019-03-22 07:00,22,98.04,98.04,98.035,98.035,315
CEU19,2019-03-22 07:30,22,98.04,98.055,98.035,98.04,2981
CEU19,2019-03-22 08:00,22,98.045,98.045,98.04,98.045,2656
CEU19,2019-03-22 08:30,22,98.04,98.055,98.04,98.055,2243
CEU19,2019-03-22 09:00,22,98.05,98.05,98.035,98.045,1866
CEU19,2019-03-22 09:30,22,98.045,98.05,98.045,98.05,935
CEU19,2019-03-22 10:00,22,98.05,98.055,98.05,98.05,1192
CEU19,2019-03-22 10:30,22,98.05,98.06,98.05,98.06,1549
CEU19,2019-03-22 11:00,22,98.06,98.065,98.06,98.065,1761
CEU19,2019-03-22 11:30,22,98.06,98.065,98.06,98.06,1204
CEU19,2019-03-22 12:00,22,98.06,98.065,98.06,98.065,1504
CEU19,2019-03-22 12:30,22,98.06,98.06,98.06,98.06,353
CEU19,2019-03-22 13:00,22,98.06,98.06,98.055,98.06,367
CEU19,2019-03-22 13:30,22,98.055,98.065,98.055,98.06,337
CEU19,2019-03-22 14:00,22,98.06,98.065,98.06,98.065,533
CEU19,2019-03-22 14:30,22,98.065,98.07,98.06,98.07,259
CEU19,2019-03-22 15:00,22,98.07,98.07,98.065,98.065,1101
CEU19,2019-03-25 00:30,25,98.065,98.065,98.065,98.065,13
CEU19,2019-03-25 01:00,25,98.07,98.07,98.07,98.07,17
CEU19,2019-03-25 01:30,25,98.07,98.07,98.065,98.07,19
CEU19,2019-03-25 02:00,25,98.065,98.065,98.055,98.06,53
CEU19,2019-03-25 02:30,25,98.065,98.065,98.06,98.06,13
CEU19,2019-03-25 03:00,25,98.06,98.06,98.06,98.06,19
CEU19,2019-03-25 03:30,25,98.055,98.06,98.055,98.06,15
CEU19,2019-03-25 04:00,25,98.06,98.06,98.05,98.055,573
CEU19,2019-03-25 04:30,25,98.055,98.055,98.055,98.055,24
CEU19,2019-03-25 05:00,25,98.055,98.055,98.05,98.055,457
CEU19,2019-03-25 05:30,25,98.06,98.065,98.06,98.065,84
CEU19,2019-03-25 06:00,25,98.065,98.07,98.065,98.07,209
CEU19,2019-03-25 06:30,25,98.07,98.07,98.065,98.065,782
CEU19,2019-03-25 07:00,25,98.07,98.075,98.07,98.075,577
CEU19,2019-03-25 07:30,25,98.075,98.08,98.075,98.08,1972
CEU19,2019-03-25 08:00,25,98.08,98.09,98.075,98.09,1469
CEU19,2019-03-25 08:30,25,98.09,98.095,98.085,98.095,2421
CEU19,2019-03-25 09:00,25,98.095,98.095,98.09,98.09,864
CEU19,2019-03-25 09:30,25,98.085,98.09,98.08,98.085,727
CEU19,2019-03-25 10:00,25,98.085,98.09,98.08,98.08,213
CEU19,2019-03-25 10:30,25,98.08,98.095,98.08,98.095,943
CEU19,2019-03-25 11:00,25,98.1,98.1,98.085,98.09,1926
CEU19,2019-03-25 11:30,25,98.09,98.105,98.09,98.095,1552
CEU19,2019-03-25 12:00,25,98.095,98.105,98.095,98.1,137
CEU19,2019-03-25 12:30,25,98.1,98.115,98.1,98.11,595
CEU19,2019-03-25 13:00,25,98.11,98.115,98.11,98.11,712
CEU19,2019-03-25 13:30,25,98.11,98.11,98.095,98.1,771
CEU19,2019-03-25 14:00,25,98.1,98.105,98.1,98.105,694
CEU19,2019-03-25 14:30,25,98.1,98.1,98.095,98.095,55
CEU19,2019-03-25 15:00,25,98.1,98.1,98.1,98.1,176
CEU19,2019-03-26 00:30,26,98.09,98.09,98.09,98.09,20
CEU19,2019-03-26 01:00,26,98.095,98.095,98.09,98.09,135
CEU19,2019-03-26 01:30,26,98.095,98.095,98.09,98.09,24
CEU19,2019-03-26 02:00,26,98.095,98.095,98.095,98.095,71
CEU19,2019-03-26 02:30,26,98.09,98.09,98.09,98.09,214
CEU19,2019-03-26 03:00,26,98.09,98.095,98.09,98.095,387
CEU19,2019-03-26 03:30,26,98.095,98.095,98.09,98.09,11
CEU19,2019-03-26 04:00,26,98.09,98.09,98.08,98.08,78
CEU19,2019-03-26 04:30,26,98.08,98.08,98.07,98.075,132
CEU19,2019-03-26 05:00,26,98.075,98.075,98.06,98.065,734
CEU19,2019-03-26 05:30,26,98.065,98.075,98.065,98.075,493
CEU19,2019-03-26 06:00,26,98.075,98.08,98.075,98.075,863
CEU19,2019-03-26 06:30,26,98.07,98.075,98.07,98.07,648
CEU19,2019-03-26 07:00,26,98.075,98.08,98.07,98.08,1306
CEU19,2019-03-26 07:30,26,98.08,98.085,98.08,98.08,902
CEU19,2019-03-26 08:00,26,98.08,98.08,98.075,98.075,593
CEU19,2019-03-26 08:30,26,98.07,98.07,98.07,98.07,759
CEU19,2019-03-26 09:00,26,98.075,98.075,98.07,98.075,825
CEU19,2019-03-26 09:30,26,98.075,98.08,98.075,98.075,54
CEU19,2019-03-26 10:00,26,98.075,98.08,98.07,98.07,690
CEU19,2019-03-26 10:30,26,98.075,98.075,98.065,98.065,906
CEU19,2019-03-26 11:00,26,98.065,98.075,98.065,98.07,1473
CEU19,2019-03-26 11:30,26,98.07,98.075,98.07,98.075,29
CEU19,2019-03-26 12:00,26,98.075,98.075,98.07,98.07,139
CEU19,2019-03-26 12:30,26,98.07,98.075,98.07,98.07,123
CEU19,2019-03-26 13:00,26,98.075,98.085,98.075,98.08,1331
CEU19,2019-03-26 13:30,26,98.085,98.085,98.08,98.08,761
CEU19,2019-03-26 14:00,26,98.085,98.085,98.08,98.08,124
CEU19,2019-03-26 14:30,26,98.08,98.08,98.075,98.08,176
CEU19,2019-03-26 15:00,26,98.08,98.08,98.075,98.075,8
CEU19,2019-03-27 01:00,27,98.08,98.085,98.08,98.085,59
CEU19,2019-03-27 02:00,27,98.09,98.09,98.09,98.09,36
CEU19,2019-03-27 02:30,27,98.09,98.095,98.09,98.09,25
CEU19,2019-03-27 03:00,27,98.09,98.095,98.075,98.085,360
CEU19,2019-03-27 03:30,27,98.085,98.085,98.08,98.08,38
CEU19,2019-03-27 04:00,27,98.085,98.085,98.08,98.085,21
CEU19,2019-03-27 04:30,27,98.085,98.09,98.085,98.09,1379
CEU19,2019-03-27 05:00,27,98.095,98.11,98.095,98.105,1402
CEU19,2019-03-27 05:30,27,98.1,98.11,98.1,98.105,274
CEU19,2019-03-27 06:00,27,98.105,98.11,98.105,98.105,832
CEU19,2019-03-27 06:30,27,98.1,98.11,98.1,98.105,512
CEU19,2019-03-27 07:00,27,98.105,98.12,98.1,98.115,1234
CEU19,2019-03-27 07:30,27,98.115,98.115,98.11,98.115,920
CEU19,2019-03-27 08:00,27,98.11,98.115,98.11,98.115,594
CEU19,2019-03-27 08:30,27,98.12,98.14,98.115,98.135,4464
CEU19,2019-03-27 09:00,27,98.135,98.135,98.12,98.125,2566
CEU19,2019-03-27 09:30,27,98.13,98.14,98.13,98.13,2181
CEU19,2019-03-27 10:00,27,98.13,98.135,98.125,98.135,588
CEU19,2019-03-27 10:30,27,98.13,98.135,98.13,98.13,469
CEU19,2019-03-27 11:00,27,98.125,98.135,98.125,98.125,1310
CEU19,2019-03-27 11:30,27,98.13,98.135,98.13,98.13,843
CEU19,2019-03-27 12:00,27,98.13,98.13,98.13,98.13,724
CEU19,2019-03-27 12:30,27,98.125,98.125,98.12,98.12,1561
CEU19,2019-03-27 13:00,27,98.12,98.12,98.115,98.12,816
CEU19,2019-03-27 13:30,27,98.125,98.125,98.12,98.125,327
CEU19,2019-03-27 14:00,27,98.12,98.125,98.12,98.12,357
CEU19,2019-03-27 14:30,27,98.115,98.12,98.115,98.115,78
CEU19,2019-03-27 15:00,27,98.115,98.12,98.115,98.12,453
CEU19,2019-03-28 01:00,28,98.125,98.125,98.125,98.125,15
CEU19,2019-03-28 02:00,28,98.12,98.12,98.115,98.12,133
CEU19,2019-03-28 02:30,28,98.125,98.125,98.115,98.12,41
CEU19,2019-03-28 03:00,28,98.115,98.125,98.115,98.12,355
CEU19,2019-03-28 03:30,28,98.12,98.12,98.11,98.11,154
CEU19,2019-03-28 04:00,28,98.115,98.115,98.11,98.115,44
CEU19,2019-03-28 04:30,28,98.115,98.125,98.115,98.12,53
CEU19,2019-03-28 05:00,28,98.12,98.12,98.115,98.12,373
CEU19,2019-03-28 05:30,28,98.12,98.125,98.12,98.12,91
CEU19,2019-03-28 06:00,28,98.115,98.125,98.115,98.12,649
CEU19,2019-03-28 06:30,28,98.125,98.125,98.125,98.125,603
CEU19,2019-03-28 07:00,28,98.125,98.13,98.12,98.125,1639
CEU19,2019-03-28 07:30,28,98.125,98.125,98.12,98.12,1338
CEU19,2019-03-28 08:00,28,98.12,98.12,98.11,98.115,1688
CEU19,2019-03-28 08:30,28,98.115,98.115,98.105,98.105,1569
CEU19,2019-03-28 09:00,28,98.105,98.11,98.1,98.105,1025
CEU19,2019-03-28 09:30,28,98.105,98.115,98.105,98.11,712
CEU19,2019-03-28 10:00,28,98.11,98.12,98.11,98.115,2427
CEU19,2019-03-28 10:30,28,98.115,98.115,98.11,98.11,702
CEU19,2019-03-28 11:00,28,98.11,98.115,98.105,98.115,63
CEU19,2019-03-28 11:30,28,98.11,98.115,98.11,98.11,283
CEU19,2019-03-28 12:00,28,98.11,98.11,98.11,98.11,270
CEU19,2019-03-28 12:30,28,98.11,98.11,98.11,98.11,11
CEU19,2019-03-28 13:00,28,98.11,98.11,98.11,98.11,197
CEU19,2019-03-28 13:30,28,98.11,98.11,98.1,98.1,1484
CEU19,2019-03-28 14:00,28,98.105,98.105,98.105,98.105,153
CEU19,2019-03-28 14:30,28,98.105,98.105,98.1,98.1,180
CEU19,2019-03-28 15:00,28,98.1,98.1,98.1,98.1,469
CEU19,2019-03-29 00:30,29,98.105,98.105,98.105,98.105,7
CEU19,2019-03-29 01:00,29,98.1,98.1,98.1,98.1,2
CEU19,2019-03-29 01:30,29,98.1,98.1,98.1,98.1,1
CEU19,2019-03-29 02:00,29,98.1,98.1,98.1,98.1,15
CEU19,2019-03-29 02:30,29,98.105,98.105,98.1,98.1,48
CEU19,2019-03-29 03:00,29,98.1,98.105,98.095,98.1,34
CEU19,2019-03-29 03:30,29,98.1,98.1,98.095,98.1,32
CEU19,2019-03-29 04:00,29,98.095,98.095,98.09,98.09,196
CEU19,2019-03-29 04:30,29,98.09,98.095,98.09,98.09,13
CEU19,2019-03-29 05:00,29,98.09,98.095,98.09,98.09,204
CEU19,2019-03-29 05:30,29,98.09,98.09,98.09,98.09,152
CEU19,2019-03-29 06:00,29,98.085,98.09,98.08,98.09,1054
CEU19,2019-03-29 06:30,29,98.09,98.09,98.09,98.09,1063
CEU19,2019-03-29 07:00,29,98.085,98.085,98.085,98.085,838
CEU19,2019-03-29 07:30,29,98.085,98.085,98.04,98.045,3645
CEU19,2019-03-29 08:00,29,98.04,98.05,98.03,98.03,4028
CEU19,2019-03-29 08:30,29,98.03,98.045,98.03,98.045,1328
CEU19,2019-03-29 09:00,29,98.04,98.04,98.03,98.035,1604
CEU19,2019-03-29 09:30,29,98.035,98.05,98.035,98.04,2616
CEU19,2019-03-29 10:00,29,98.04,98.045,98.035,98.04,1178
CEU19,2019-03-29 10:30,29,98.045,98.045,98.04,98.045,188
CEU19,2019-03-29 11:00,29,98.045,98.045,98.035,98.035,1495
CEU19,2019-03-29 11:30,29,98.04,98.04,98.035,98.04,61
CEU19,2019-03-29 12:00,29,98.035,98.04,98.035,98.035,29
CEU19,2019-03-29 12:30,29,98.04,98.04,98.035,98.035,220
CEU19,2019-03-29 13:00,29,98.04,98.04,98.035,98.035,2
CEU19,2019-03-29 13:30,29,98.035,98.035,98.03,98.03,841
CEU19,2019-03-29 14:00,29,98.035,98.035,98.035,98.035,319
CEU19,2019-03-29 14:30,29,98.035,98.035,98.035,98.035,1353
CEU19,2019-03-29 15:00,29,98.035,98.04,98.035,98.04,234
CEU19,2019-04-01 01:00,1,98.03,98.03,98.02,98.02,141
CEU19,2019-04-01 01:30,1,98.02,98.02,98.02,98.02,122
CEU19,2019-04-01 02:00,1,98.02,98.025,98.02,98.025,141
CEU19,2019-04-01 02:30,1,98.025,98.025,98.02,98.02,34
CEU19,2019-04-01 03:00,1,98.02,98.025,98.02,98.02,34
CEU19,2019-04-01 03:30,1,98.015,98.02,98.01,98.02,64
CEU19,2019-04-01 04:00,1,98.02,98.025,98.02,98.02,36
CEU19,2019-04-01 04:30,1,98.02,98.02,98.02,98.02,62
CEU19,2019-04-01 05:00,1,98.02,98.025,98.02,98.025,594
CEU19,2019-04-01 05:30,1,98.025,98.025,98.02,98.02,385
CEU19,2019-04-01 06:00,1,98.02,98.02,98.02,98.02,349
CEU19,2019-04-01 06:30,1,98.02,98.025,98.02,98.025,1194
CEU19,2019-04-01 07:00,1,98.03,98.03,98.03,98.03,1711
CEU19,2019-04-01 07:30,1,98.03,98.04,98.03,98.035,1928
CEU19,2019-04-01 08:00,1,98.03,98.035,98.025,98.025,762
CEU19,2019-04-01 08:30,1,98.025,98.03,98.025,98.03,252
CEU19,2019-04-01 09:00,1,98.025,98.025,98.015,98.015,900
CEU19,2019-04-01 09:30,1,98.015,98.015,98.005,98.01,1623
CEU19,2019-04-01 10:00,1,98.015,98.015,98.005,98.005,895
CEU19,2019-04-01 10:30,1,98.005,98.02,98.005,98.015,1676
CEU19,2019-04-01 11:00,1,98.015,98.015,98.01,98.01,1163
CEU19,2019-04-01 11:30,1,98.01,98.01,98.005,98.01,590
CEU19,2019-04-01 12:00,1,98.015,98.015,98.01,98.01,540
CEU19,2019-04-01 12:30,1,98.01,98.01,98.005,98.005,275
CEU19,2019-04-01 13:00,1,98.01,98.01,98,98,602
CEU19,2019-04-01 13:30,1,98,98.01,98,98,2835
CEU19,2019-04-01 14:00,1,98,98.01,98,98.01,1376
CEU19,2019-04-01 14:30,1,98.01,98.01,98.005,98.01,198
CEU19,2019-04-01 15:00,1,98.01,98.01,98.005,98.01,73
CEU19,2019-04-02 01:00,2,98.015,98.015,98.015,98.015,21
CEU19,2019-04-02 01:30,2,98.015,98.015,98.015,98.015,21
CEU19,2019-04-02 02:00,2,98.015,98.02,98.015,98.02,9
CEU19,2019-04-02 02:30,2,98.015,98.015,98.015,98.015,5
CEU19,2019-04-02 03:00,2,98.015,98.015,98.015,98.015,3
CEU19,2019-04-02 03:30,2,98.01,98.02,98.01,98.02,40
CEU19,2019-04-02 04:00,2,98.02,98.02,98.015,98.02,3
CEU19,2019-04-02 05:00,2,98.02,98.02,98.02,98.02,101
CEU19,2019-04-02 05:30,2,98.015,98.015,98.01,98.01,793
CEU19,2019-04-02 06:00,2,98.01,98.015,98.01,98.015,757
CEU19,2019-04-02 06:30,2,98.015,98.015,98.01,98.01,145
CEU19,2019-04-02 07:00,2,98.015,98.02,98.015,98.015,39
CEU19,2019-04-02 07:30,2,98.02,98.03,98.015,98.03,1837
CEU19,2019-04-02 08:00,2,98.025,98.03,98.025,98.03,2541
CEU19,2019-04-02 08:30,2,98.035,98.035,98.03,98.03,874
CEU19,2019-04-02 09:00,2,98.03,98.04,98.03,98.03,1875
CEU19,2019-04-02 09:30,2,98.03,98.035,98.025,98.03,1245
CEU19,2019-04-02 10:00,2,98.035,98.04,98.03,98.03,937
CEU19,2019-04-02 10:30,2,98.03,98.035,98.025,98.025,1024
CEU19,2019-04-02 11:00,2,98.03,98.035,98.03,98.03,293
CEU19,2019-04-02 11:30,2,98.03,98.035,98.03,98.03,235
CEU19,2019-04-02 12:00,2,98.03,98.035,98.025,98.025,918
CEU19,2019-04-02 12:30,2,98.025,98.025,98.025,98.025,555
CEU19,2019-04-02 13:00,2,98.025,98.025,98.02,98.025,782
CEU19,2019-04-02 13:30,2,98.025,98.03,98.02,98.025,780
CEU19,2019-04-02 14:00,2,98.025,98.025,98.025,98.025,63
CEU19,2019-04-02 14:30,2,98.025,98.025,98.02,98.025,20
CEU19,2019-04-02 15:00,2,98.025,98.025,98.025,98.025,287
CEU19,2019-04-03 00:30,3,98.02,98.02,98.015,98.015,110
CEU19,2019-04-03 01:00,3,98.02,98.02,98.01,98.01,249
CEU19,2019-04-03 01:30,3,98.005,98.005,98,98,287
CEU19,2019-04-03 02:00,3,98,98.01,98,98.01,124
CEU19,2019-04-03 02:30,3,98.005,98.01,98.005,98.005,249
CEU19,2019-04-03 03:00,3,98.01,98.01,98.005,98.005,124
CEU19,2019-04-03 03:30,3,98.01,98.01,98.01,98.01,51
CEU19,2019-04-03 04:00,3,98.01,98.01,98.005,98.01,16
CEU19,2019-04-03 04:30,3,98.01,98.01,98.01,98.01,10
CEU19,2019-04-03 05:00,3,98.005,98.01,98.005,98.01,55
CEU19,2019-04-03 05:30,3,98.015,98.015,98,98.005,694
CEU19,2019-04-03 06:00,3,98.005,98.01,98.005,98.005,273
CEU19,2019-04-03 06:30,3,98.01,98.02,98.01,98.02,567
CEU19,2019-04-03 07:00,3,98.02,98.02,98.015,98.02,1119
CEU19,2019-04-03 07:30,3,98.015,98.015,98.01,98.01,861
CEU19,2019-04-03 08:00,3,98.01,98.015,98.01,98.015,1053
CEU19,2019-04-03 08:30,3,98.015,98.015,98.01,98.01,974
CEU19,2019-04-03 09:00,3,98.015,98.015,98.01,98.015,1168
CEU19,2019-04-03 09:30,3,98.01,98.015,98.01,98.015,16
CEU19,2019-04-03 10:00,3,98.015,98.015,98.01,98.01,373
CEU19,2019-04-03 10:30,3,98.01,98.01,98,98.005,285
CEU19,2019-04-03 11:00,3,98.005,98.005,98.005,98.005,97
CEU19,2019-04-03 11:30,3,98,98.01,98,98.005,1361
CEU19,2019-04-03 12:00,3,98.005,98.01,98.005,98.01,181
CEU19,2019-04-03 12:30,3,98.005,98.01,98.005,98.01,655
CEU19,2019-04-03 13:00,3,98.01,98.01,98.005,98.005,2
CEU19,2019-04-03 13:30,3,98.01,98.01,98.005,98.005,11
CEU19,2019-04-03 14:00,3,98.01,98.01,98.01,98.01,9
CEU19,2019-04-03 14:30,3,98.005,98.005,98.005,98.005,502
CEU19,2019-04-03 15:00,3,98.005,98.005,98.005,98.005,277
CEU19,2019-04-04 01:00,4,98.015,98.015,98.015,98.015,27
CEU19,2019-04-04 01:30,4,98.02,98.02,98.02,98.02,44
CEU19,2019-04-04 02:00,4,98.025,98.025,98.015,98.015,61
CEU19,2019-04-04 02:30,4,98.015,98.025,98.015,98.025,72
CEU19,2019-04-04 03:00,4,98.025,98.025,98.02,98.02,205
CEU19,2019-04-04 03:30,4,98.025,98.025,98.02,98.02,28
CEU19,2019-04-04 04:00,4,98.025,98.025,98.02,98.02,75
CEU19,2019-04-04 04:30,4,98.025,98.025,98.02,98.02,239
CEU19,2019-04-04 05:00,4,98.015,98.015,98.015,98.015,157
CEU19,2019-04-04 05:30,4,98.02,98.025,98.02,98.02,48
CEU19,2019-04-04 06:00,4,98.015,98.015,98.015,98.015,1
CEU19,2019-04-04 06:30,4,98.02,98.02,98.015,98.02,280
CEU19,2019-04-04 07:00,4,98.015,98.025,98.015,98.02,861
CEU19,2019-04-04 07:30,4,98.02,98.02,98.015,98.015,453
CEU19,2019-04-04 08:00,4,98.015,98.02,98.015,98.02,7
CEU19,2019-04-04 08:30,4,98.015,98.02,98.015,98.015,90
CEU19,2019-04-04 09:00,4,98.015,98.025,98.015,98.02,1333
CEU19,2019-04-04 09:30,4,98.025,98.025,98.02,98.02,485
CEU19,2019-04-04 10:00,4,98.025,98.025,98.02,98.025,61
CEU19,2019-04-04 10:30,4,98.02,98.025,98.015,98.025,172
CEU19,2019-04-04 11:00,4,98.02,98.02,98.02,98.02,2
CEU19,2019-04-04 11:30,4,98.02,98.025,98.02,98.02,152
CEU19,2019-04-04 12:00,4,98.025,98.025,98.025,98.025,502
CEU19,2019-04-04 12:30,4,98.025,98.025,98.025,98.025,156
CEU19,2019-04-04 13:00,4,98.025,98.025,98.02,98.025,140
CEU19,2019-04-04 13:30,4,98.02,98.025,98.02,98.02,7
CEU19,2019-04-04 14:00,4,98.02,98.025,98.02,98.02,196
CEU19,2019-04-04 14:30,4,98.025,98.025,98.025,98.025,56
CEU19,2019-04-04 15:00,4,98.025,98.025,98.02,98.02,2
CEU19,2019-04-05 01:00,5,98.01,98.015,98.01,98.01,186
CEU19,2019-04-05 01:30,5,98.015,98.015,98.005,98.005,120
CEU19,2019-04-05 02:00,5,98.01,98.01,98.005,98.01,29
CEU19,2019-04-05 02:30,5,98.005,98.01,98.005,98.01,31
CEU19,2019-04-05 03:00,5,98.005,98.01,98.005,98.005,82
CEU19,2019-04-05 03:30,5,98.005,98.01,98.005,98.005,122
CEU19,2019-04-05 04:00,5,98.01,98.01,98.005,98.005,15
CEU19,2019-04-05 05:00,5,98.01,98.015,98.01,98.01,125
CEU19,2019-04-05 05:30,5,98.01,98.015,98.01,98.015,538
CEU19,2019-04-05 06:00,5,98.015,98.015,98.015,98.015,1
CEU19,2019-04-05 06:30,5,98.015,98.015,98.015,98.015,87
CEU19,2019-04-05 07:00,5,98.01,98.015,98.005,98.015,1062
CEU19,2019-04-05 07:30,5,98.02,98.035,98.01,98.015,2950
CEU19,2019-04-05 08:00,5,98.02,98.025,98.02,98.02,383
CEU19,2019-04-05 08:30,5,98.015,98.025,98.015,98.02,60
CEU19,2019-04-05 09:00,5,98.02,98.03,98.02,98.025,479
CEU19,2019-04-05 09:30,5,98.02,98.025,98.015,98.02,740
CEU19,2019-04-05 10:00,5,98.02,98.02,98.015,98.02,157
CEU19,2019-04-05 10:30,5,98.015,98.02,98.015,98.02,29
CEU19,2019-04-05 11:00,5,98.02,98.02,98.015,98.015,51
CEU19,2019-04-05 11:30,5,98.015,98.015,98.015,98.015,100
CEU19,2019-04-05 12:00,5,98.015,98.015,98.015,98.015,32
CEU19,2019-04-05 12:30,5,98.02,98.02,98.015,98.015,286
CEU19,2019-04-05 13:00,5,98.02,98.02,98.015,98.02,15
CEU19,2019-04-05 13:30,5,98.02,98.02,98.015,98.015,21
CEU19,2019-04-05 14:00,5,98.02,98.02,98.015,98.015,92
CEU19,2019-04-05 14:30,5,98.02,98.02,98.015,98.02,80
CEU19,2019-04-05 15:00,5,98.02,98.02,98.015,98.015,81
CEU19,2019-04-08 00:30,8,98.02,98.02,98.02,98.02,36
CEU19,2019-04-08 01:00,8,98.025,98.025,98.025,98.025,48
CEU19,2019-04-08 02:00,8,98.02,98.02,98.02,98.02,8
CEU19,2019-04-08 02:30,8,98.015,98.02,98.015,98.02,2
CEU19,2019-04-08 03:00,8,98.015,98.015,98.015,98.015,73
CEU19,2019-04-08 03:30,8,98.015,98.015,98.015,98.015,29
CEU19,2019-04-08 04:00,8,98.015,98.015,98.015,98.015,8
CEU19,2019-04-08 05:00,8,98.02,98.02,98.015,98.02,49
CEU19,2019-04-08 05:30,8,98.02,98.02,98.015,98.02,591
CEU19,2019-04-08 06:00,8,98.02,98.02,98.02,98.02,49
CEU19,2019-04-08 06:30,8,98.02,98.025,98.02,98.025,146
CEU19,2019-04-08 07:00,8,98.02,98.025,98.015,98.015,413
CEU19,2019-04-08 07:30,8,98.02,98.02,98.02,98.02,14
CEU19,2019-04-08 08:00,8,98.015,98.025,98.015,98.02,651
CEU19,2019-04-08 08:30,8,98.025,98.025,98.02,98.025,45
CEU19,2019-04-08 09:00,8,98.02,98.025,98.015,98.015,624
CEU19,2019-04-08 09:30,8,98.02,98.02,98.02,98.02,14
CEU19,2019-04-08 10:00,8,98.02,98.02,98.01,98.015,1300
CEU19,2019-04-08 10:30,8,98.015,98.015,98.01,98.015,316
CEU19,2019-04-08 11:00,8,98.015,98.015,98.005,98.01,990
CEU19,2019-04-08 11:30,8,98.01,98.015,98.01,98.015,150
CEU19,2019-04-08 12:00,8,98.015,98.015,98.01,98.01,612
CEU19,2019-04-08 12:30,8,98.015,98.015,98.01,98.015,62
CEU19,2019-04-08 13:00,8,98.015,98.015,98.01,98.015,40
CEU19,2019-04-08 13:30,8,98.015,98.015,98.01,98.015,30
CEU19,2019-04-08 14:00,8,98.015,98.015,98.01,98.015,352
CEU19,2019-04-08 14:30,8,98.015,98.015,98.01,98.015,843
CEU19,2019-04-08 15:00,8,98.01,98.015,98.005,98.015,504
CEU19,2019-04-09 01:00,9,98.015,98.015,98.01,98.01,17
CEU19,2019-04-09 02:00,9,98.01,98.01,98.005,98.01,48
CEU19,2019-04-09 02:30,9,98.01,98.01,98.01,98.01,8
CEU19,2019-04-09 03:00,9,98.01,98.01,98.01,98.01,7
CEU19,2019-04-09 03:30,9,98.01,98.01,98.005,98.01,63
CEU19,2019-04-09 04:00,9,98.005,98.01,98.005,98.01,5
CEU19,2019-04-09 04:30,9,98.01,98.01,98.01,98.01,7
CEU19,2019-04-09 05:30,9,98.01,98.01,98.01,98.01,6
CEU19,2019-04-09 06:00,9,98.01,98.01,98.01,98.01,335
CEU19,2019-04-09 06:30,9,98.005,98.005,98,98.005,781
CEU19,2019-04-09 07:00,9,98.005,98.01,98.005,98.005,223
CEU19,2019-04-09 07:30,9,98.01,98.01,98.005,98.01,1559
CEU19,2019-04-09 08:00,9,98.01,98.015,98.01,98.015,860
CEU19,2019-04-09 08:30,9,98.02,98.02,98.015,98.015,2369
CEU19,2019-04-09 09:00,9,98.015,98.02,98.015,98.015,1100
CEU19,2019-04-09 09:30,9,98.015,98.015,98.01,98.015,245
CEU19,2019-04-09 10:00,9,98.01,98.015,98.01,98.01,7
CEU19,2019-04-09 10:30,9,98.015,98.02,98.015,98.02,682
CEU19,2019-04-09 11:00,9,98.02,98.02,98.015,98.015,1217
CEU19,2019-04-09 11:30,9,98.015,98.015,98.015,98.015,419
CEU19,2019-04-09 12:00,9,98.01,98.01,98.01,98.01,1
CEU19,2019-04-09 12:30,9,98.01,98.01,98.01,98.01,93
CEU19,2019-04-09 13:30,9,98.01,98.015,98.01,98.015,70
CEU19,2019-04-09 14:00,9,98.01,98.01,98.01,98.01,225
CEU19,2019-04-09 14:30,9,98.01,98.015,98.01,98.015,132
CEU19,2019-04-09 15:00,9,98.01,98.015,98.01,98.015,291
CEU19,2019-04-10 01:00,10,98.015,98.015,98.015,98.015,22
CEU19,2019-04-10 01:30,10,98.015,98.015,98.015,98.015,1
CEU19,2019-04-10 02:00,10,98.015,98.015,98.01,98.01,2
CEU19,2019-04-10 02:30,10,98.01,98.01,98.01,98.01,1
CEU19,2019-04-10 03:00,10,98.01,98.015,98.01,98.015,160
CEU19,2019-04-10 03:30,10,98.02,98.02,98.015,98.015,4
CEU19,2019-04-10 04:00,10,98.015,98.02,98.015,98.015,3
CEU19,2019-04-10 04:30,10,98.015,98.015,98.015,98.015,4
CEU19,2019-04-10 05:00,10,98.02,98.02,98.02,98.02,2
CEU19,2019-04-10 05:30,10,98.015,98.015,98.015,98.015,393
CEU19,2019-04-10 06:00,10,98.015,98.015,98.015,98.015,244
CEU19,2019-04-10 06:30,10,98.015,98.015,98.015,98.015,33
CEU19,2019-04-10 07:00,10,98.015,98.025,98.015,98.02,1227
CEU19,2019-04-10 07:30,10,98.02,98.02,98.015,98.015,1159
CEU19,2019-04-10 08:00,10,98.02,98.02,98.015,98.02,308
CEU19,2019-04-10 08:30,10,98.02,98.02,98.015,98.02,1185
CEU19,2019-04-10 09:00,10,98.02,98.02,98.02,98.02,1379
CEU19,2019-04-10 09:30,10,98.02,98.02,98.015,98.02,1140
CEU19,2019-04-10 10:00,10,98.015,98.02,98.015,98.02,202
CEU19,2019-04-10 10:30,10,98.02,98.02,98.02,98.02,15
CEU19,2019-04-10 11:00,10,98.02,98.02,98.02,98.02,280
CEU19,2019-04-10 11:30,10,98.02,98.02,98.02,98.02,543
CEU19,2019-04-10 12:00,10,98.02,98.02,98.02,98.02,70
CEU19,2019-04-10 12:30,10,98.025,98.025,98.025,98.025,122
CEU19,2019-04-10 13:00,10,98.02,98.02,98.015,98.02,2108
CEU19,2019-04-10 13:30,10,98.02,98.025,98.015,98.02,544
CEU19,2019-04-10 14:00,10,98.02,98.025,98.02,98.02,110
CEU19,2019-04-10 14:30,10,98.025,98.025,98.02,98.02,166
CEU19,2019-04-10 15:00,10,98.02,98.02,98.02,98.02,76
CEU19,2019-04-11 00:30,11,98.02,98.02,98.02,98.02,47
CEU19,2019-04-11 01:00,11,98.015,98.015,98.015,98.015,1
CEU19,2019-04-11 01:30,11,98.015,98.015,98.015,98.015,35
CEU19,2019-04-11 02:00,11,98.015,98.015,98.01,98.01,9
CEU19,2019-04-11 03:00,11,98.015,98.015,98.015,98.015,3
CEU19,2019-04-11 03:30,11,98.015,98.02,98.015,98.02,16
CEU19,2019-04-11 04:00,11,98.02,98.02,98.02,98.02,4
CEU19,2019-04-11 04:30,11,98.02,98.02,98.02,98.02,4
CEU19,2019-04-11 05:00,11,98.015,98.02,98.015,98.02,113
CEU19,2019-04-11 05:30,11,98.02,98.02,98.02,98.02,145
CEU19,2019-04-11 06:00,11,98.02,98.02,98.015,98.015,231
CEU19,2019-04-11 06:30,11,98.015,98.02,98.015,98.02,334
CEU19,2019-04-11 07:00,11,98.015,98.02,98.015,98.02,58
CEU19,2019-04-11 07:30,11,98.015,98.015,98.01,98.01,292
CEU19,2019-04-11 08:00,11,98.01,98.015,98.01,98.01,5
CEU19,2019-04-11 08:30,11,98.015,98.015,98.01,98.015,403
CEU19,2019-04-11 09:00,11,98.015,98.015,98.01,98.01,29
CEU19,2019-04-11 09:30,11,98.015,98.015,98.01,98.01,486
CEU19,2019-04-11 10:00,11,98.01,98.01,98.01,98.01,332
CEU19,2019-04-11 10:30,11,98.01,98.015,98.01,98.01,1076
CEU19,2019-04-11 11:00,11,98.015,98.015,98.01,98.01,3
CEU19,2019-04-11 11:30,11,98.015,98.015,98.01,98.01,461
CEU19,2019-04-11 12:00,11,98.01,98.015,98.005,98.005,353
CEU19,2019-04-11 12:30,11,98.01,98.01,98.01,98.01,13
CEU19,2019-04-11 13:00,11,98.01,98.01,98.005,98.005,138
CEU19,2019-04-11 13:30,11,98.01,98.01,98,98.005,484
CEU19,2019-04-11 14:00,11,98,98.005,98,98,651
CEU19,2019-04-11 14:30,11,98.005,98.005,98.005,98.005,77
CEU19,2019-04-11 15:00,11,98.005,98.005,98.005,98.005,23
CEU19,2019-04-12 00:30,12,98,98,98,98,5
CEU19,2019-04-12 01:00,12,98.005,98.01,98.005,98.01,16
CEU19,2019-04-12 02:30,12,98.01,98.01,98.005,98.005,2
CEU19,2019-04-12 03:00,12,98.005,98.005,98.005,98.005,84
CEU19,2019-04-12 03:30,12,98,98.005,98,98,584
CEU19,2019-04-12 04:00,12,98,98.005,98,98,569
CEU19,2019-04-12 04:30,12,97.995,98,97.99,97.995,573
CEU19,2019-04-12 05:00,12,97.995,98,97.99,97.99,831
CEU19,2019-04-12 05:30,12,97.99,97.99,97.99,97.99,341
CEU19,2019-04-12 06:00,12,97.99,97.995,97.985,97.99,1062
CEU19,2019-04-12 06:30,12,97.99,97.99,97.985,97.99,599
CEU19,2019-04-12 07:00,12,97.99,97.99,97.985,97.99,1093
CEU19,2019-04-12 07:30,12,97.99,97.99,97.985,97.99,1966
CEU19,2019-04-12 08:00,12,97.99,98,97.99,97.995,1219
CEU19,2019-04-12 08:30,12,97.995,98,97.985,97.99,1997
CEU19,2019-04-12 09:00,12,97.99,97.99,97.985,97.99,430
CEU19,2019-04-12 09:30,12,97.99,97.995,97.985,97.995,1494
CEU19,2019-04-12 10:00,12,97.995,98,97.99,98,1707
CEU19,2019-04-12 10:30,12,98,98,97.99,97.995,1036
CEU19,2019-04-12 11:00,12,97.995,97.995,97.99,97.995,1083
CEU19,2019-04-12 11:30,12,97.995,97.995,97.995,97.995,543
CEU19,2019-04-12 12:00,12,97.995,97.995,97.99,97.995,200
CEU19,2019-04-12 12:30,12,97.995,97.995,97.99,97.995,348
CEU19,2019-04-12 13:00,12,97.995,97.995,97.99,97.995,191
CEU19,2019-04-12 13:30,12,97.995,97.995,97.99,97.995,393
CEU19,2019-04-12 14:00,12,97.995,97.995,97.99,97.995,552
CEU19,2019-04-12 14:30,12,97.99,97.995,97.99,97.99,364
CEU19,2019-04-12 15:00,12,97.99,97.99,97.985,97.99,276
CEU19,2019-04-15 01:00,15,97.995,97.995,97.995,97.995,18
CEU19,2019-04-15 02:00,15,97.99,97.99,97.985,97.985,20
CEU19,2019-04-15 02:30,15,97.985,97.99,97.985,97.99,41
CEU19,2019-04-15 03:00,15,97.99,97.99,97.985,97.99,26
CEU19,2019-04-15 03:30,15,97.99,97.99,97.99,97.99,12
CEU19,2019-04-15 04:00,15,97.99,97.99,97.99,97.99,7
CEU19,2019-04-15 04:30,15,97.99,97.99,97.99,97.99,1
CEU19,2019-04-15 05:00,15,97.995,97.995,97.99,97.99,3
CEU19,2019-04-15 05:30,15,97.99,97.99,97.985,97.985,258
CEU19,2019-04-15 06:00,15,97.985,97.985,97.985,97.985,1155
CEU19,2019-04-15 06:30,15,97.985,97.985,97.98,97.98,955
CEU19,2019-04-15 07:00,15,97.98,97.985,97.98,97.98,209
CEU19,2019-04-15 07:30,15,97.98,97.98,97.98,97.98,2768
CEU19,2019-04-15 08:00,15,97.98,97.985,97.98,97.98,215
CEU19,2019-04-15 08:30,15,97.98,97.985,97.98,97.985,981
CEU19,2019-04-15 09:00,15,97.985,97.99,97.98,97.99,1331
CEU19,2019-04-15 09:30,15,97.995,98.035,97.995,98.025,6047
CEU19,2019-04-15 10:00,15,98.02,98.02,98.015,98.015,263
CEU19,2019-04-15 10:30,15,98.02,98.025,98.02,98.025,2524
CEU19,2019-04-15 11:00,15,98.025,98.03,98.025,98.025,1231
CEU19,2019-04-15 11:30,15,98.025,98.025,98.02,98.02,197
CEU19,2019-04-15 12:00,15,98.02,98.02,98.02,98.02,11
CEU19,2019-04-15 12:30,15,98.02,98.02,98.02,98.02,1
CEU19,2019-04-15 13:30,15,98.025,98.025,98.02,98.025,229
CEU19,2019-04-15 14:00,15,98.025,98.025,98.025,98.025,30
CEU19,2019-04-15 14:30,15,98.02,98.025,98.02,98.025,982
CEU19,2019-04-15 15:00,15,98.025,98.025,98.02,98.02,34
CEU19,2019-04-16 00:30,16,98.025,98.025,98.025,98.025,10
CEU19,2019-04-16 01:00,16,98.025,98.025,98.025,98.025,18
CEU19,2019-04-16 01:30,16,98.025,98.025,98.025,98.025,100
CEU19,2019-04-16 02:00,16,98.03,98.03,98.025,98.025,96
CEU19,2019-04-16 02:30,16,98.025,98.03,98.025,98.025,14
CEU19,2019-04-16 03:00,16,98.025,98.03,98.02,98.03,30
CEU19,2019-04-16 03:30,16,98.02,98.025,98.015,98.02,217
CEU19,2019-04-16 04:00,16,98.015,98.025,98.015,98.02,299
CEU19,2019-04-16 04:30,16,98.02,98.025,98.02,98.025,3
CEU19,2019-04-16 05:00,16,98.025,98.025,98.025,98.025,8
CEU19,2019-04-16 05:30,16,98.025,98.025,98.025,98.025,560
CEU19,2019-04-16 06:00,16,98.025,98.025,98.02,98.02,74
CEU19,2019-04-16 06:30,16,98.015,98.015,98.015,98.015,12
CEU19,2019-04-16 07:00,16,98.015,98.015,98.01,98.01,1127
CEU19,2019-04-16 07:30,16,98.015,98.02,98.015,98.015,1671
CEU19,2019-04-16 08:00,16,98.015,98.015,98.015,98.015,434
CEU19,2019-04-16 08:30,16,98.015,98.02,98.015,98.02,423
CEU19,2019-04-16 09:00,16,98.015,98.02,98.015,98.015,305
CEU19,2019-04-16 09:30,16,98.015,98.02,98.015,98.015,215
CEU19,2019-04-16 10:00,16,98.015,98.02,98.01,98.01,179
CEU19,2019-04-16 10:30,16,98.015,98.015,98.01,98.015,325
CEU19,2019-04-16 11:00,16,98.015,98.02,98.015,98.015,282
CEU19,2019-04-16 11:30,16,98.02,98.02,98.02,98.02,1639
CEU19,2019-04-16 12:30,16,98.02,98.02,98.02,98.02,2244
CEU19,2019-04-16 13:00,16,98.02,98.02,98.02,98.02,262
CEU19,2019-04-16 13:30,16,98.015,98.02,98.01,98.01,651
CEU19,2019-04-16 14:00,16,98.015,98.015,98.015,98.015,204
CEU19,2019-04-16 14:30,16,98.015,98.02,98.015,98.02,108
CEU19,2019-04-16 15:00,16,98.015,98.02,98.015,98.015,890
CEU19,2019-04-17 00:30,17,98.005,98.005,98.005,98.005,11
CEU19,2019-04-17 01:00,17,98.01,98.01,98.01,98.01,10
CEU19,2019-04-17 02:00,17,98.01,98.01,98.01,98.01,58
CEU19,2019-04-17 02:30,17,98.01,98.01,98.01,98.01,6
CEU19,2019-04-17 03:00,17,98.005,98.01,98.005,98.01,25
CEU19,2019-04-17 03:30,17,98.01,98.015,98.005,98.01,21
CEU19,2019-04-17 04:00,17,98.01,98.015,98.01,98.01,33
CEU19,2019-04-17 04:30,17,98.015,98.015,98.01,98.01,10
CEU19,2019-04-17 05:00,17,98.01,98.01,98.01,98.01,1
CEU19,2019-04-17 05:30,17,98.015,98.015,98.005,98.005,14
CEU19,2019-04-17 06:00,17,98.01,98.01,98.005,98.01,141
CEU19,2019-04-17 06:30,17,98.01,98.01,98.005,98.01,270
CEU19,2019-04-17 07:00,17,98.01,98.015,98.01,98.01,137
CEU19,2019-04-17 07:30,17,98.005,98.005,97.98,97.995,6606
CEU19,2019-04-17 08:00,17,97.995,97.995,97.99,97.995,1476
CEU19,2019-04-17 08:30,17,97.995,98,97.995,98,118
CEU19,2019-04-17 09:00,17,98,98.005,97.995,98,1838
CEU19,2019-04-17 09:30,17,98,98,97.995,97.995,218
CEU19,2019-04-17 10:00,17,98,98,97.995,98,5
CEU19,2019-04-17 10:30,17,98,98,97.995,97.995,73
CEU19,2019-04-17 11:00,17,98,98,97.995,98,454
CEU19,2019-04-17 11:30,17,98,98,98,98,191
CEU19,2019-04-17 12:00,17,97.995,97.995,97.995,97.995,1
CEU19,2019-04-17 12:30,17,98,98,98,98,15
CEU19,2019-04-17 13:00,17,97.995,98,97.995,98,463
CEU19,2019-04-17 13:30,17,98.005,98.005,98,98,543
CEU19,2019-04-17 14:00,17,98,98,98,98,19
CEU19,2019-04-17 14:30,17,98,98,97.995,97.995,254
CEU19,2019-04-17 15:00,17,98,98,98,98,190
CEU19,2019-04-18 00:30,18,98.005,98.005,98.005,98.005,3
CEU19,2019-04-18 01:00,18,98.005,98.005,98.005,98.005,32
CEU19,2019-04-18 02:00,18,98.005,98.005,98,98,59
CEU19,2019-04-18 02:30,18,98.005,98.005,98.005,98.005,68
CEU19,2019-04-18 03:00,18,98.005,98.005,98,98,156
CEU19,2019-04-18 04:00,18,98.005,98.005,98.005,98.005,1
CEU19,2019-04-18 04:30,18,98.005,98.005,98.005,98.005,500
CEU19,2019-04-18 05:00,18,98.005,98.01,98.005,98.005,104
CEU19,2019-04-18 05:30,18,98.005,98.01,98.005,98.01,233
CEU19,2019-04-18 06:00,18,98.01,98.01,98.005,98.01,458
CEU19,2019-04-18 06:30,18,98.005,98.005,98.005,98.005,4
CEU19,2019-04-18 07:00,18,98.005,98.02,98.005,98.02,1798
CEU19,2019-04-18 07:30,18,98.015,98.015,97.99,98.01,4175
CEU19,2019-04-18 08:00,18,98.01,98.01,98.005,98.01,337
CEU19,2019-04-18 08:30,18,98.01,98.015,98.01,98.015,1364
CEU19,2019-04-18 09:00,18,98.015,98.02,98.01,98.015,548
CEU19,2019-04-18 09:30,18,98.015,98.02,98.015,98.02,598
CEU19,2019-04-18 10:00,18,98.02,98.02,98.015,98.015,279
CEU19,2019-04-18 10:30,18,98.02,98.02,98.01,98.015,1309
CEU19,2019-04-18 11:00,18,98.015,98.02,98.015,98.02,350
CEU19,2019-04-18 11:30,18,98.02,98.02,98.015,98.02,297
CEU19,2019-04-18 12:00,18,98.02,98.02,98.015,98.015,1266
CEU19,2019-04-22 01:00,22,98.015,98.02,98.01,98.01,185
CEU19,2019-04-22 02:00,22,98.01,98.01,97.995,98,98
CEU19,2019-04-22 02:30,22,98.005,98.005,98.005,98.005,2
CEU19,2019-04-22 03:00,22,98.01,98.01,98.01,98.01,8
CEU19,2019-04-22 04:30,22,98.005,98.005,98.005,98.005,62
CEU19,2019-04-22 05:00,22,98,98.005,98,98.005,2
CEU19,2019-04-22 05:30,22,98.005,98.005,98.005,98.005,13
CEU19,2019-04-22 06:00,22,98.005,98.01,98.005,98.01,379
CEU19,2019-04-22 06:30,22,98.015,98.015,98.005,98.005,597
CEU19,2019-04-22 07:00,22,98.01,98.02,98.01,98.015,1791
CEU19,2019-04-22 07:30,22,98.02,98.02,98.02,98.02,933
CEU19,2019-04-22 08:00,22,98.02,98.02,98.015,98.015,112
CEU19,2019-04-22 08:30,22,98.015,98.015,98.015,98.015,384
CEU19,2019-04-22 09:00,22,98.015,98.015,98.015,98.015,8
CEU19,2019-04-22 09:30,22,98.015,98.015,98.01,98.015,166
CEU19,2019-04-22 10:00,22,98.01,98.02,98.01,98.015,332
CEU19,2019-04-22 10:30,22,98.01,98.015,98.01,98.015,346
CEU19,2019-04-22 11:00,22,98.01,98.01,98.01,98.01,72
CEU19,2019-04-22 11:30,22,98.01,98.01,98.01,98.01,102
CEU19,2019-04-22 12:00,22,98.015,98.015,98.015,98.015,389
CEU19,2019-04-22 12:30,22,98.015,98.015,98.015,98.015,422
CEU19,2019-04-22 13:00,22,98.02,98.02,98.015,98.015,914
CEU19,2019-04-22 13:30,22,98.015,98.02,98.015,98.02,54
CEU19,2019-04-22 14:30,22,98.015,98.015,98.015,98.015,200
CEU19,2019-04-22 15:00,22,98.02,98.02,98.015,98.02,4
CEU19,2019-04-23 01:00,23,98.02,98.02,98.015,98.02,346
CEU19,2019-04-23 01:30,23,98.02,98.02,98.02,98.02,1
CEU19,2019-04-23 02:00,23,98.015,98.015,98.015,98.015,919
CEU19,2019-04-23 03:00,23,98.01,98.01,98.01,98.01,1
CEU19,2019-04-23 03:30,23,98.015,98.015,98.01,98.015,4
CEU19,2019-04-23 04:00,23,98.015,98.02,98.01,98.02,38
CEU19,2019-04-23 04:30,23,98.02,98.02,98.015,98.02,7
CEU19,2019-04-23 05:00,23,98.02,98.02,98.015,98.02,7
CEU19,2019-04-23 06:00,23,98.02,98.02,98.02,98.02,1
CEU19,2019-04-23 06:30,23,98.015,98.015,98.01,98.015,399
CEU19,2019-04-23 07:00,23,98.02,98.02,98.015,98.015,943
CEU19,2019-04-23 07:30,23,98.015,98.02,98.015,98.02,890
CEU19,2019-04-23 08:00,23,98.025,98.035,98.025,98.035,1815
CEU19,2019-04-23 08:30,23,98.035,98.04,98.03,98.04,536
CEU19,2019-04-23 09:00,23,98.04,98.045,98.04,98.04,1466
CEU19,2019-04-23 09:30,23,98.04,98.045,98.035,98.045,786
CEU19,2019-04-23 10:00,23,98.04,98.045,98.035,98.04,444
CEU19,2019-04-23 10:30,23,98.04,98.04,98.035,98.04,31
CEU19,2019-04-23 11:00,23,98.035,98.04,98.035,98.04,172
CEU19,2019-04-23 11:30,23,98.045,98.045,98.04,98.04,101
CEU19,2019-04-23 12:00,23,98.04,98.04,98.04,98.04,2
CEU19,2019-04-23 12:30,23,98.045,98.045,98.045,98.045,8
CEU19,2019-04-23 13:00,23,98.045,98.045,98.04,98.04,152
CEU19,2019-04-23 13:30,23,98.045,98.045,98.04,98.045,300
CEU19,2019-04-23 14:00,23,98.045,98.045,98.04,98.045,747
CEU19,2019-04-23 14:30,23,98.045,98.05,98.045,98.05,89
CEU19,2019-04-23 15:00,23,98.045,98.05,98.045,98.05,14
CEU19,2019-04-24 01:00,24,98.045,98.06,98.045,98.06,488
CEU19,2019-04-24 01:30,24,98.06,98.075,98.06,98.07,779
CEU19,2019-04-24 02:00,24,98.07,98.07,98.065,98.07,4
CEU19,2019-04-24 02:30,24,98.07,98.075,98.065,98.075,111
CEU19,2019-04-24 03:00,24,98.07,98.08,98.07,98.075,42
CEU19,2019-04-24 03:30,24,98.07,98.075,98.07,98.07,385
CEU19,2019-04-24 04:00,24,98.07,98.075,98.07,98.07,431
CEU19,2019-04-24 04:30,24,98.07,98.075,98.07,98.075,365
CEU19,2019-04-24 05:00,24,98.075,98.075,98.07,98.075,118
CEU19,2019-04-24 05:30,24,98.07,98.07,98.065,98.065,517
CEU19,2019-04-24 06:00,24,98.07,98.07,98.07,98.07,48
CEU19,2019-04-24 07:00,24,98.065,98.07,98.065,98.07,248
CEU19,2019-04-24 07:30,24,98.07,98.075,98.065,98.07,2672
CEU19,2019-04-24 08:00,24,98.07,98.07,98.06,98.065,2480
CEU19,2019-04-24 08:30,24,98.065,98.075,98.06,98.06,2943
CEU19,2019-04-24 09:00,24,98.07,98.11,98.07,98.09,8315
CEU19,2019-04-24 09:30,24,98.09,98.09,98.08,98.08,3031
CEU19,2019-04-24 10:00,24,98.085,98.085,98.075,98.075,1342
CEU19,2019-04-24 10:30,24,98.075,98.08,98.07,98.075,3251
CEU19,2019-04-24 11:00,24,98.075,98.075,98.075,98.075,2341
CEU19,2019-04-24 11:30,24,98.075,98.075,98.075,98.075,563
CEU19,2019-04-24 12:00,24,98.075,98.08,98.075,98.08,624
CEU19,2019-04-24 12:30,24,98.075,98.08,98.075,98.08,5
CEU19,2019-04-24 13:00,24,98.08,98.08,98.08,98.08,1442
CEU19,2019-04-24 13:30,24,98.08,98.08,98.08,98.08,192
CEU19,2019-04-24 14:00,24,98.085,98.085,98.085,98.085,1295
CEU19,2019-04-24 14:30,24,98.08,98.085,98.08,98.085,295
CEU19,2019-04-24 15:00,24,98.08,98.08,98.075,98.075,119
CEU19,2019-04-25 01:00,25,98.07,98.08,98.07,98.08,52
CEU19,2019-04-25 01:30,25,98.08,98.08,98.08,98.08,3
CEU19,2019-04-25 02:00,25,98.08,98.08,98.075,98.08,120
CEU19,2019-04-25 02:30,25,98.08,98.08,98.08,98.08,144
CEU19,2019-04-25 03:30,25,98.08,98.085,98.08,98.085,594
CEU19,2019-04-25 04:00,25,98.085,98.085,98.085,98.085,9
CEU19,2019-04-25 04:30,25,98.085,98.085,98.085,98.085,8
CEU19,2019-04-25 05:00,25,98.085,98.085,98.085,98.085,12
CEU19,2019-04-25 05:30,25,98.085,98.085,98.08,98.08,906
CEU19,2019-04-25 06:00,25,98.075,98.075,98.075,98.075,350
CEU19,2019-04-25 06:30,25,98.075,98.075,98.07,98.07,126
CEU19,2019-04-25 07:00,25,98.07,98.07,98.065,98.065,2400
CEU19,2019-04-25 07:30,25,98.065,98.065,98.06,98.06,3186
CEU19,2019-04-25 08:00,25,98.06,98.06,98.055,98.055,1368
CEU19,2019-04-25 08:30,25,98.06,98.065,98.06,98.06,1760
CEU19,2019-04-25 09:00,25,98.06,98.065,98.055,98.06,452
CEU19,2019-04-25 09:30,25,98.065,98.065,98.06,98.06,2240
CEU19,2019-04-25 10:00,25,98.06,98.065,98.06,98.06,146
CEU19,2019-04-25 10:30,25,98.055,98.06,98.055,98.06,483
CEU19,2019-04-25 11:00,25,98.06,98.06,98.06,98.06,376
CEU19,2019-04-25 11:30,25,98.055,98.055,98.055,98.055,1
CEU19,2019-04-25 12:00,25,98.055,98.055,98.05,98.055,2072
CEU19,2019-04-25 12:30,25,98.05,98.05,98.05,98.05,1
CEU19,2019-04-25 13:00,25,98.05,98.055,98.05,98.055,148
CEU19,2019-04-25 13:30,25,98.055,98.055,98.05,98.05,283
CEU19,2019-04-25 14:00,25,98.055,98.055,98.05,98.055,651
CEU19,2019-04-25 14:30,25,98.055,98.06,98.055,98.055,234
CEU19,2019-04-25 15:00,25,98.055,98.055,98.055,98.055,6
CEU19,2019-04-26 00:30,26,98.055,98.055,98.055,98.055,25
CEU19,2019-04-26 01:00,26,98.06,98.06,98.06,98.06,2
CEU19,2019-04-26 01:30,26,98.06,98.06,98.06,98.06,15
CEU19,2019-04-26 02:00,26,98.06,98.06,98.055,98.06,56
CEU19,2019-04-26 02:30,26,98.055,98.065,98.055,98.06,38
CEU19,2019-04-26 03:00,26,98.06,98.06,98.055,98.055,5
CEU19,2019-04-26 03:30,26,98.055,98.06,98.055,98.055,23
CEU19,2019-04-26 04:00,26,98.055,98.06,98.055,98.055,3
CEU19,2019-04-26 04:30,26,98.06,98.065,98.06,98.065,63
CEU19,2019-04-26 05:00,26,98.06,98.06,98.06,98.06,260
CEU19,2019-04-26 05:30,26,98.055,98.055,98.055,98.055,43
CEU19,2019-04-26 06:00,26,98.055,98.055,98.055,98.055,33
CEU19,2019-04-26 06:30,26,98.05,98.055,98.05,98.055,43
CEU19,2019-04-26 07:00,26,98.055,98.055,98.035,98.04,2644
CEU19,2019-04-26 07:30,26,98.04,98.055,98.025,98.055,3745
CEU19,2019-04-26 08:00,26,98.055,98.06,98.05,98.055,2047
CEU19,2019-04-26 08:30,26,98.055,98.055,98.05,98.055,734
CEU19,2019-04-26 09:00,26,98.055,98.055,98.05,98.055,365
CEU19,2019-04-26 09:30,26,98.055,98.06,98.055,98.055,601
CEU19,2019-04-26 10:00,26,98.055,98.055,98.05,98.05,594
CEU19,2019-04-26 10:30,26,98.055,98.055,98.05,98.05,128
CEU19,2019-04-26 11:00,26,98.05,98.05,98.05,98.05,57
CEU19,2019-04-26 11:30,26,98.05,98.05,98.05,98.05,54
CEU19,2019-04-26 12:00,26,98.05,98.05,98.05,98.05,19
CEU19,2019-04-26 12:30,26,98.055,98.055,98.05,98.05,1022
CEU19,2019-04-26 13:00,26,98.055,98.055,98.05,98.05,549
CEU19,2019-04-26 13:30,26,98.055,98.06,98.055,98.055,821
CEU19,2019-04-26 14:00,26,98.06,98.06,98.06,98.06,37
CEU19,2019-04-26 14:30,26,98.06,98.06,98.05,98.055,144
CEU19,2019-04-26 15:00,26,98.055,98.06,98.055,98.06,421
CEU19,2019-04-29 01:00,29,98.06,98.06,98.055,98.06,103
CEU19,2019-04-29 01:30,29,98.055,98.055,98.055,98.055,1
CEU19,2019-04-29 02:00,29,98.055,98.055,98.05,98.05,72
CEU19,2019-04-29 02:30,29,98.055,98.055,98.05,98.05,18
CEU19,2019-04-29 03:00,29,98.05,98.055,98.05,98.055,5
CEU19,2019-04-29 03:30,29,98.055,98.06,98.055,98.055,7
CEU19,2019-04-29 04:00,29,98.055,98.055,98.055,98.055,2
CEU19,2019-04-29 05:00,29,98.055,98.055,98.05,98.05,40
CEU19,2019-04-29 05:30,29,98.05,98.05,98.05,98.05,3
CEU19,2019-04-29 06:00,29,98.055,98.055,98.055,98.055,1
CEU19,2019-04-29 06:30,29,98.05,98.06,98.05,98.055,149
CEU19,2019-04-29 07:00,29,98.06,98.065,98.055,98.06,905
CEU19,2019-04-29 07:30,29,98.065,98.07,98.05,98.05,4101
CEU19,2019-04-29 08:00,29,98.05,98.055,98.05,98.055,727
CEU19,2019-04-29 08:30,29,98.055,98.055,98.055,98.055,38
CEU19,2019-04-29 09:00,29,98.055,98.06,98.055,98.055,284
CEU19,2019-04-29 09:30,29,98.06,98.06,98.055,98.055,26
CEU19,2019-04-29 10:00,29,98.055,98.06,98.055,98.06,4
CEU19,2019-04-29 10:30,29,98.055,98.06,98.055,98.055,133
CEU19,2019-04-29 11:00,29,98.055,98.055,98.055,98.055,358
CEU19,2019-04-29 11:30,29,98.05,98.055,98.05,98.055,90
CEU19,2019-04-29 12:00,29,98.055,98.055,98.055,98.055,519
CEU19,2019-04-29 12:30,29,98.055,98.055,98.055,98.055,187
CEU19,2019-04-29 13:00,29,98.055,98.055,98.05,98.05,1555
CEU19,2019-04-29 13:30,29,98.055,98.055,98.05,98.05,4
CEU19,2019-04-29 14:00,29,98.055,98.055,98.055,98.055,22
CEU19,2019-04-29 14:30,29,98.055,98.055,98.05,98.055,329
CEU19,2019-04-29 15:00,29,98.055,98.055,98.05,98.05,200
CEU19,2019-04-30 00:30,30,98.055,98.055,98.055,98.055,8
CEU19,2019-04-30 01:00,30,98.06,98.065,98.06,98.065,36
CEU19,2019-04-30 02:00,30,98.065,98.065,98.065,98.065,8
CEU19,2019-04-30 02:30,30,98.07,98.07,98.065,98.065,3
CEU19,2019-04-30 03:00,30,98.06,98.065,98.06,98.065,35
CEU19,2019-04-30 03:30,30,98.065,98.065,98.06,98.06,10
CEU19,2019-04-30 04:00,30,98.055,98.055,98.055,98.055,6
CEU19,2019-04-30 04:30,30,98.055,98.055,98.055,98.055,4
CEU19,2019-04-30 05:00,30,98.05,98.05,98.05,98.05,1
CEU19,2019-04-30 05:30,30,98.05,98.05,98.045,98.045,57
CEU19,2019-04-30 06:00,30,98.05,98.055,98.05,98.05,236
CEU19,2019-04-30 06:30,30,98.055,98.055,98.05,98.055,16
CEU19,2019-04-30 07:00,30,98.055,98.055,98.04,98.05,2586
CEU19,2019-04-30 07:30,30,98.05,98.07,98.05,98.055,3008
CEU19,2019-04-30 08:00,30,98.06,98.06,98.055,98.06,62
CEU19,2019-04-30 08:30,30,98.06,98.06,98.055,98.06,2021
CEU19,2019-04-30 09:00,30,98.06,98.065,98.06,98.06,349
CEU19,2019-04-30 09:30,30,98.06,98.06,98.055,98.06,1436
CEU19,2019-04-30 10:00,30,98.065,98.065,98.055,98.06,1659
CEU19,2019-04-30 10:30,30,98.06,98.06,98.05,98.05,1120
CEU19,2019-04-30 11:00,30,98.055,98.055,98.05,98.05,2
CEU19,2019-04-30 11:30,30,98.05,98.05,98.05,98.05,64
CEU19,2019-04-30 12:30,30,98.05,98.05,98.05,98.05,423
CEU19,2019-04-30 13:00,30,98.05,98.05,98.045,98.045,1462
CEU19,2019-04-30 13:30,30,98.05,98.05,98.045,98.05,566
CEU19,2019-04-30 14:00,30,98.045,98.05,98.045,98.045,290
CEU19,2019-04-30 14:30,30,98.05,98.05,98.045,98.045,1206
CEU19,2019-04-30 15:00,30,98.05,98.05,98.045,98.05,592
CEU19,2019-05-01 00:30,1,98.05,98.05,98.05,98.05,6
CEU19,2019-05-01 01:00,1,98.05,98.05,98.05,98.05,2
CEU19,2019-05-01 01:30,1,98.05,98.05,98.05,98.05,7
CEU19,2019-05-01 02:00,1,98.05,98.05,98.05,98.05,17
CEU19,2019-05-01 04:30,1,98.055,98.055,98.055,98.055,12
CEU19,2019-05-01 05:00,1,98.06,98.06,98.06,98.06,13
CEU19,2019-05-01 05:30,1,98.055,98.055,98.055,98.055,463
CEU19,2019-05-01 06:00,1,98.055,98.055,98.055,98.055,5
CEU19,2019-05-01 06:30,1,98.055,98.06,98.055,98.055,724
CEU19,2019-05-01 07:00,1,98.06,98.06,98.045,98.05,1755
CEU19,2019-05-01 07:30,1,98.05,98.05,98.04,98.045,1803
CEU19,2019-05-01 08:00,1,98.045,98.045,98.04,98.04,345
CEU19,2019-05-01 08:30,1,98.04,98.045,98.04,98.045,75
CEU19,2019-05-01 09:00,1,98.045,98.05,98.045,98.05,2761
CEU19,2019-05-01 09:30,1,98.05,98.05,98.045,98.05,1517
CEU19,2019-05-01 10:00,1,98.045,98.055,98.045,98.055,1623
CEU19,2019-05-01 10:30,1,98.055,98.055,98.05,98.05,229
CEU19,2019-05-01 11:00,1,98.05,98.05,98.045,98.05,1258
CEU19,2019-05-01 11:30,1,98.05,98.05,98.045,98.05,414
CEU19,2019-05-01 12:00,1,98.05,98.05,98.045,98.05,307
CEU19,2019-05-01 12:30,1,98.05,98.05,98.045,98.045,423
CEU19,2019-05-01 13:00,1,98.05,98.06,98.05,98.055,1809
CEU19,2019-05-01 13:30,1,98.055,98.055,98.035,98.045,2997
CEU19,2019-05-01 14:00,1,98.045,98.045,98.03,98.03,1518
CEU19,2019-05-01 14:30,1,98.035,98.035,98.03,98.035,93
CEU19,2019-05-01 15:00,1,98.03,98.03,98.025,98.03,315
CEU19,2019-05-02 01:00,2,98.025,98.025,98.025,98.025,16
CEU19,2019-05-02 01:30,2,98.02,98.02,98.015,98.015,843
CEU19,2019-05-02 02:00,2,98.015,98.02,98.015,98.02,35
CEU19,2019-05-02 02:30,2,98.02,98.02,98.02,98.02,257
CEU19,2019-05-02 03:00,2,98.025,98.025,98.015,98.015,12
CEU19,2019-05-02 03:30,2,98.02,98.02,98.015,98.02,32
CEU19,2019-05-02 04:00,2,98.02,98.02,98.015,98.015,2
CEU19,2019-05-02 04:30,2,98.02,98.02,98.02,98.02,1
CEU19,2019-05-02 05:00,2,98.015,98.015,98.015,98.015,123
CEU19,2019-05-02 05:30,2,98.015,98.02,98.015,98.02,315
CEU19,2019-05-02 06:00,2,98.02,98.02,98.01,98.01,1751
CEU19,2019-05-02 06:30,2,98.015,98.015,98.01,98.015,2431
CEU19,2019-05-02 07:00,2,98.015,98.015,98.015,98.015,431
CEU19,2019-05-02 07:30,2,98.015,98.02,98.01,98.015,1341
CEU19,2019-05-02 08:00,2,98.015,98.015,98.015,98.015,1176
CEU19,2019-05-02 08:30,2,98.015,98.015,98.015,98.015,399
CEU19,2019-05-02 09:00,2,98.015,98.02,98.01,98.015,495
CEU19,2019-05-02 09:30,2,98.015,98.015,97.995,98.005,2437
CEU19,2019-05-02 10:00,2,98.005,98.005,97.995,98,497
CEU19,2019-05-02 10:30,2,98,98.01,98,98.005,885
CEU19,2019-05-02 11:00,2,98.005,98.005,98,98.005,1829
CEU19,2019-05-02 11:30,2,98.005,98.005,98,98,673
CEU19,2019-05-02 12:00,2,98,98,98,98,377
CEU19,2019-05-02 12:30,2,98,98,98,98,100
CEU19,2019-05-02 13:00,2,98,98,98,98,276
CEU19,2019-05-02 13:30,2,97.995,98,97.995,97.995,273
CEU19,2019-05-02 14:00,2,98,98,98,98,1111
CEU19,2019-05-02 14:30,2,98,98,97.995,97.995,720
CEU19,2019-05-02 15:00,2,98,98,97.995,97.995,31
CEU19,2019-05-03 01:00,3,98,98,98,98,13
CEU19,2019-05-03 01:30,3,98,98,98,98,20
CEU19,2019-05-03 02:00,3,98,98.005,97.995,97.995,42
CEU19,2019-05-03 02:30,3,97.995,98,97.995,98,10
CEU19,2019-05-03 03:00,3,98,98,98,98,1
CEU19,2019-05-03 03:30,3,98,98,98,98,2
CEU19,2019-05-03 04:00,3,98,98,97.995,98,109
CEU19,2019-05-03 04:30,3,97.995,97.995,97.995,97.995,261
CEU19,2019-05-03 05:00,3,97.995,97.995,97.995,97.995,152
CEU19,2019-05-03 05:30,3,97.99,97.99,97.99,97.99,122
CEU19,2019-05-03 06:00,3,97.99,97.99,97.99,97.99,172
CEU19,2019-05-03 06:30,3,97.99,97.99,97.99,97.99,309
CEU19,2019-05-03 07:00,3,97.99,97.99,97.985,97.985,514
CEU19,2019-05-03 07:30,3,97.985,97.99,97.975,97.99,3438
CEU19,2019-05-03 08:00,3,97.99,97.99,97.99,97.99,3281
CEU19,2019-05-03 08:30,3,97.995,97.995,97.99,97.99,522
CEU19,2019-05-03 09:00,3,97.995,97.995,97.995,97.995,1578
CEU19,2019-05-03 09:30,3,97.995,97.995,97.99,97.995,389
CEU19,2019-05-03 10:00,3,97.995,97.995,97.99,97.995,121
CEU19,2019-05-03 10:30,3,97.99,97.99,97.985,97.99,338
CEU19,2019-05-03 11:00,3,97.99,97.99,97.985,97.985,14
CEU19,2019-05-03 11:30,3,97.985,97.99,97.985,97.99,213
CEU19,2019-05-03 12:00,3,97.99,97.99,97.99,97.99,527
CEU19,2019-05-03 12:30,3,97.99,97.99,97.985,97.99,1173
CEU19,2019-05-03 13:00,3,97.99,97.99,97.99,97.99,525
CEU19,2019-05-03 13:30,3,97.99,97.995,97.99,97.99,145
CEU19,2019-05-03 14:00,3,97.99,97.99,97.99,97.99,193
CEU19,2019-05-03 14:30,3,97.99,97.99,97.985,97.99,469
CEU19,2019-05-03 15:00,3,97.99,97.99,97.985,97.985,60
CEU19,2019-05-06 01:00,6,98.015,98.015,98.015,98.015,5
CEU19,2019-05-06 01:30,6,98.015,98.015,98.015,98.015,15
CEU19,2019-05-06 02:00,6,98.015,98.015,98,98.005,562
CEU19,2019-05-06 02:30,6,98.005,98.005,98,98.005,219
CEU19,2019-05-06 03:00,6,98.005,98.005,98,98,16
CEU19,2019-05-06 03:30,6,98,98.005,98,98,30
CEU19,2019-05-06 04:00,6,98,98,98,98,17
CEU19,2019-05-06 04:30,6,98,98,98,98,4
CEU19,2019-05-06 05:00,6,98.005,98.005,98.005,98.005,2
CEU19,2019-05-06 05:30,6,98.005,98.005,98.005,98.005,207
CEU19,2019-05-06 06:00,6,98.005,98.01,98.005,98.005,496
CEU19,2019-05-06 06:30,6,98.01,98.01,98.005,98.005,34
CEU19,2019-05-06 07:00,6,98.005,98.01,98.005,98.01,3725
CEU19,2019-05-06 07:30,6,98.01,98.01,98.005,98.01,709
CEU19,2019-05-06 08:00,6,98.015,98.02,98.01,98.02,819
CEU19,2019-05-06 08:30,6,98.015,98.015,98.01,98.01,11
CEU19,2019-05-06 09:00,6,98.01,98.01,98.005,98.01,981
CEU19,2019-05-06 09:30,6,98.015,98.015,98.01,98.01,14
CEU19,2019-05-06 10:00,6,98.01,98.015,98.01,98.01,635
CEU19,2019-05-06 10:30,6,98.015,98.02,98.015,98.02,964
CEU19,2019-05-06 11:00,6,98.02,98.02,98.02,98.02,861
CEU19,2019-05-06 11:30,6,98.02,98.025,98.02,98.025,55
CEU19,2019-05-06 12:00,6,98.02,98.02,98.02,98.02,581
CEU19,2019-05-06 12:30,6,98.02,98.02,98.015,98.015,718
CEU19,2019-05-06 13:00,6,98.015,98.015,98.015,98.015,75
CEU19,2019-05-06 13:30,6,98.015,98.015,98.01,98.01,275
CEU19,2019-05-06 14:30,6,98.01,98.015,98.01,98.015,564
CEU19,2019-05-06 15:00,6,98.01,98.015,98.01,98.01,49
CEU19,2019-05-07 01:00,7,98.02,98.02,98,98.01,456
CEU19,2019-05-07 01:30,7,98.005,98.005,98,98,67
CEU19,2019-05-07 02:00,7,98.005,98.005,98,98,43
CEU19,2019-05-07 02:30,7,98,98.01,98,98.01,223
CEU19,2019-05-07 03:00,7,98.005,98.015,98.005,98.01,94
CEU19,2019-05-07 03:30,7,98.01,98.01,98.005,98.005,26
CEU19,2019-05-07 04:00,7,98.005,98.005,98,98.005,124
CEU19,2019-05-07 04:30,7,98,98,98,98,1
CEU19,2019-05-07 05:00,7,98.01,98.01,98.005,98.01,210
CEU19,2019-05-07 05:30,7,98.01,98.015,98.01,98.015,197
CEU19,2019-05-07 06:00,7,98.015,98.015,98.015,98.015,749
CEU19,2019-05-07 06:30,7,98.015,98.02,98.01,98.015,2589
CEU19,2019-05-07 07:00,7,98.015,98.015,98.01,98.01,1328
CEU19,2019-05-07 07:30,7,98.01,98.015,98.01,98.015,1088
CEU19,2019-05-07 08:00,7,98.015,98.02,98.015,98.015,51
CEU19,2019-05-07 08:30,7,98.02,98.02,98.015,98.02,442
CEU19,2019-05-07 09:00,7,98.02,98.025,98.015,98.015,1201
CEU19,2019-05-07 09:30,7,98.02,98.025,98.02,98.025,358
CEU19,2019-05-07 10:00,7,98.025,98.025,98.02,98.02,14
CEU19,2019-05-07 10:30,7,98.025,98.025,98.02,98.025,213
CEU19,2019-05-07 11:00,7,98.025,98.025,98.025,98.025,612
CEU19,2019-05-07 11:30,7,98.025,98.025,98.025,98.025,571
CEU19,2019-05-07 12:00,7,98.025,98.04,98.025,98.04,1463
CEU19,2019-05-07 12:30,7,98.04,98.045,98.04,98.045,1832
CEU19,2019-05-07 13:00,7,98.045,98.05,98.045,98.05,720
CEU19,2019-05-07 13:30,7,98.05,98.055,98.05,98.05,2643
CEU19,2019-05-07 14:00,7,98.05,98.05,98.045,98.05,2302
CEU19,2019-05-07 14:30,7,98.05,98.05,98.045,98.045,3153
CEU19,2019-05-07 15:00,7,98.045,98.05,98.045,98.05,169
CEU19,2019-05-08 01:00,8,98.045,98.045,98.045,98.045,17
CEU19,2019-05-08 02:00,8,98.05,98.055,98.045,98.055,359
CEU19,2019-05-08 02:30,8,98.055,98.055,98.05,98.05,71
CEU19,2019-05-08 03:00,8,98.05,98.05,98.045,98.045,175
CEU19,2019-05-08 03:30,8,98.05,98.05,98.045,98.05,21
CEU19,2019-05-08 04:00,8,98.05,98.055,98.05,98.055,25
CEU19,2019-05-08 04:30,8,98.05,98.055,98.05,98.055,7
CEU19,2019-05-08 05:00,8,98.055,98.06,98.055,98.06,779
CEU19,2019-05-08 05:30,8,98.06,98.06,98.06,98.06,5
CEU19,2019-05-08 06:00,8,98.055,98.055,98.055,98.055,200
CEU19,2019-05-08 06:30,8,98.055,98.055,98.055,98.055,509
CEU19,2019-05-08 07:00,8,98.05,98.05,98.04,98.045,1995
CEU19,2019-05-08 07:30,8,98.045,98.06,98.045,98.05,3966
CEU19,2019-05-08 08:00,8,98.05,98.055,98.05,98.05,428
CEU19,2019-05-08 08:30,8,98.05,98.055,98.05,98.05,565
CEU19,2019-05-08 09:00,8,98.05,98.05,98.045,98.05,781
CEU19,2019-05-08 09:30,8,98.05,98.05,98.04,98.04,524
CEU19,2019-05-08 10:00,8,98.04,98.045,98.03,98.035,2173
CEU19,2019-05-08 10:30,8,98.03,98.045,98.03,98.035,700
CEU19,2019-05-08 11:00,8,98.035,98.04,98.035,98.04,872
CEU19,2019-05-08 11:30,8,98.04,98.04,98.04,98.04,14
CEU19,2019-05-08 12:00,8,98.035,98.035,98.03,98.03,1202
CEU19,2019-05-08 12:30,8,98.03,98.035,98.03,98.035,296
CEU19,2019-05-08 13:00,8,98.035,98.035,98.03,98.03,294
CEU19,2019-05-08 13:30,8,98.035,98.035,98.035,98.035,595
CEU19,2019-05-08 14:00,8,98.035,98.035,98.03,98.035,326
CEU19,2019-05-08 14:30,8,98.04,98.045,98.04,98.04,244
CEU19,2019-05-08 15:00,8,98.04,98.04,98.035,98.035,671
CEU19,2019-05-09 01:00,9,98.04,98.045,98.04,98.045,26
CEU19,2019-05-09 01:30,9,98.045,98.045,98.045,98.045,5
CEU19,2019-05-09 02:00,9,98.04,98.045,98.04,98.045,7
CEU19,2019-05-09 02:30,9,98.04,98.045,98.04,98.04,19
CEU19,2019-05-09 03:00,9,98.04,98.045,98.04,98.045,5
CEU19,2019-05-09 03:30,9,98.045,98.045,98.04,98.04,11
CEU19,2019-05-09 04:00,9,98.04,98.04,98.04,98.04,12
CEU19,2019-05-09 04:30,9,98.04,98.04,98.035,98.035,16
CEU19,2019-05-09 05:00,9,98.045,98.045,98.045,98.045,101
CEU19,2019-05-09 05:30,9,98.04,98.045,98.04,98.045,265
CEU19,2019-05-09 06:00,9,98.045,98.045,98.045,98.045,27
CEU19,2019-05-09 06:30,9,98.045,98.045,98.045,98.045,34
CEU19,2019-05-09 07:00,9,98.05,98.05,98.05,98.05,285
CEU19,2019-05-09 07:30,9,98.055,98.055,98.045,98.045,1832
CEU19,2019-05-09 08:00,9,98.05,98.05,98.045,98.05,501
CEU19,2019-05-09 08:30,9,98.045,98.055,98.045,98.055,412
CEU19,2019-05-09 09:00,9,98.05,98.055,98.045,98.05,2610
CEU19,2019-05-09 09:30,9,98.055,98.055,98.045,98.05,2086
CEU19,2019-05-09 10:00,9,98.05,98.05,98.045,98.045,307
CEU19,2019-05-09 10:30,9,98.05,98.055,98.045,98.05,341
CEU19,2019-05-09 11:00,9,98.05,98.05,98.045,98.045,142
CEU19,2019-05-09 11:30,9,98.045,98.045,98.035,98.035,1530
CEU19,2019-05-09 12:00,9,98.035,98.045,98.035,98.035,2107
CEU19,2019-05-09 12:30,9,98.035,98.04,98.035,98.04,676
CEU19,2019-05-09 13:00,9,98.04,98.04,98.035,98.035,264
CEU19,2019-05-09 13:30,9,98.035,98.04,98.035,98.04,54
CEU19,2019-05-09 14:00,9,98.035,98.04,98.035,98.035,1208
CEU19,2019-05-09 14:30,9,98.035,98.04,98.035,98.035,72
CEU19,2019-05-09 15:00,9,98.035,98.04,98.035,98.035,170
CEU19,2019-05-10 01:00,10,98.04,98.04,98.04,98.04,23
CEU19,2019-05-10 01:30,10,98.04,98.04,98.04,98.04,1
CEU19,2019-05-10 02:00,10,98.04,98.04,98.04,98.04,12
CEU19,2019-05-10 02:30,10,98.04,98.04,98.035,98.035,49
CEU19,2019-05-10 03:00,10,98.035,98.04,98.035,98.035,14
CEU19,2019-05-10 03:30,10,98.035,98.035,98.03,98.03,26
CEU19,2019-05-10 04:00,10,98.03,98.03,98.025,98.025,59
CEU19,2019-05-10 04:30,10,98.03,98.035,98.03,98.035,626
CEU19,2019-05-10 05:00,10,98.035,98.035,98.03,98.03,7
CEU19,2019-05-10 05:30,10,98.03,98.03,98.025,98.03,548
CEU19,2019-05-10 06:00,10,98.03,98.03,98.025,98.03,276
CEU19,2019-05-10 06:30,10,98.03,98.035,98.03,98.03,107
CEU19,2019-05-10 07:00,10,98.03,98.03,98.03,98.03,569
CEU19,2019-05-10 07:30,10,98.03,98.03,97.985,98.005,9687
CEU19,2019-05-10 08:00,10,98.005,98.005,98,98.005,1208
CEU19,2019-05-10 08:30,10,98,98.005,97.995,98,1955
CEU19,2019-05-10 09:00,10,98,98.01,98,98.01,4327
CEU19,2019-05-10 09:30,10,98.015,98.02,98.01,98.015,1620
CEU19,2019-05-10 10:00,10,98.02,98.02,98.015,98.02,542
CEU19,2019-05-10 10:30,10,98.02,98.02,98.01,98.01,1443
CEU19,2019-05-10 11:00,10,98.015,98.015,98.015,98.015,530
CEU19,2019-05-10 11:30,10,98.01,98.01,98.01,98.01,1341
CEU19,2019-05-10 12:00,10,98.01,98.01,98,98,1983
CEU19,2019-05-10 12:30,10,98.005,98.005,98,98,1298
CEU19,2019-05-10 13:00,10,97.995,98,97.995,98,268
CEU19,2019-05-10 13:30,10,98,98,97.995,97.995,254
CEU19,2019-05-10 14:00,10,98,98,97.995,97.995,935
CEU19,2019-05-10 14:30,10,97.995,97.995,97.995,97.995,1152
CEU19,2019-05-10 15:00,10,97.995,97.995,97.99,97.995,702
CEU19,2019-05-13 00:30,13,98,98,98,98,35
CEU19,2019-05-13 01:00,13,98,98,98,98,527
CEU19,2019-05-13 01:30,13,98,98,98,98,165
CEU19,2019-05-13 02:00,13,98.005,98.005,98.005,98.005,655
CEU19,2019-05-13 02:30,13,98.005,98.005,98,98.005,173
CEU19,2019-05-13 03:00,13,98.005,98.005,98,98.005,37
CEU19,2019-05-13 03:30,13,98,98.005,98,98,258
CEU19,2019-05-13 04:00,13,98,98.005,98,98,152
CEU19,2019-05-13 04:30,13,98,98,98,98,4
CEU19,2019-05-13 05:00,13,98,98,98,98,2
CEU19,2019-05-13 05:30,13,98.005,98.01,98.005,98.005,182
CEU19,2019-05-13 06:00,13,98.01,98.01,98.005,98.01,662
CEU19,2019-05-13 06:30,13,98.005,98.005,98.005,98.005,39
CEU19,2019-05-13 07:00,13,98.005,98.015,98.005,98.005,2890
CEU19,2019-05-13 07:30,13,98.005,98.01,98.005,98.005,2909
CEU19,2019-05-13 08:00,13,98.01,98.01,98.005,98.01,878
CEU19,2019-05-13 08:30,13,98.01,98.015,98.01,98.015,815
CEU19,2019-05-13 09:00,13,98.01,98.02,98.01,98.015,1206
CEU19,2019-05-13 09:30,13,98.015,98.02,98.01,98.015,483
CEU19,2019-05-13 10:00,13,98.015,98.03,98.015,98.025,1673
CEU19,2019-05-13 10:30,13,98.03,98.03,98.025,98.025,783
CEU19,2019-05-13 11:00,13,98.025,98.025,98.02,98.02,386
CEU19,2019-05-13 11:30,13,98.025,98.025,98.025,98.025,667
CEU19,2019-05-13 12:00,13,98.025,98.025,98.025,98.025,701
CEU19,2019-05-13 12:30,13,98.025,98.025,98.025,98.025,351
CEU19,2019-05-13 13:00,13,98.02,98.02,98.02,98.02,117
CEU19,2019-05-13 13:30,13,98.02,98.02,98.02,98.02,70
CEU19,2019-05-13 14:00,13,98.02,98.02,98.02,98.02,271
CEU19,2019-05-13 14:30,13,98.02,98.025,98.02,98.025,224
CEU19,2019-05-13 15:00,13,98.02,98.025,98.02,98.025,47
CEU19,2019-05-14 01:30,14,98.02,98.02,98.02,98.02,4
CEU19,2019-05-14 02:00,14,98.02,98.02,98.01,98.015,208
CEU19,2019-05-14 02:30,14,98.015,98.015,98.01,98.015,46
CEU19,2019-05-14 03:00,14,98.015,98.015,98.015,98.015,29
CEU19,2019-05-14 03:30,14,98.015,98.015,98.015,98.015,38
CEU19,2019-05-14 04:00,14,98.015,98.015,98.015,98.015,6
CEU19,2019-05-14 04:30,14,98.02,98.02,98.02,98.02,146
CEU19,2019-05-14 05:00,14,98.02,98.025,98.02,98.02,30
CEU19,2019-05-14 05:30,14,98.02,98.02,98.015,98.015,390
CEU19,2019-05-14 06:00,14,98.015,98.015,98.01,98.01,341
CEU19,2019-05-14 06:30,14,98.01,98.015,98.01,98.01,419
CEU19,2019-05-14 07:00,14,98.01,98.015,98.01,98.01,424
CEU19,2019-05-14 07:30,14,98.015,98.02,98.01,98.01,1379
CEU19,2019-05-14 08:00,14,98.01,98.015,98.01,98.01,438
CEU19,2019-05-14 08:30,14,98.01,98.01,98.005,98.01,459
CEU19,2019-05-14 09:00,14,98.01,98.015,98.01,98.01,245
CEU19,2019-05-14 09:30,14,98.015,98.015,98.005,98.01,934
CEU19,2019-05-14 10:00,14,98.01,98.01,98,98,551
CEU19,2019-05-14 10:30,14,98.005,98.005,98,98.005,77
CEU19,2019-05-14 11:00,14,98.005,98.005,98.005,98.005,107
CEU19,2019-05-14 11:30,14,98.005,98.01,98.005,98.01,21
CEU19,2019-05-14 12:00,14,98.005,98.005,98.005,98.005,124
CEU19,2019-05-14 12:30,14,98,98.005,98,98.005,5
CEU19,2019-05-14 13:00,14,98.005,98.005,98.005,98.005,12
CEU19,2019-05-14 13:30,14,98.005,98.005,98.005,98.005,533
CEU19,2019-05-14 14:00,14,98.01,98.01,98.005,98.005,397
CEU19,2019-05-14 14:30,14,98.005,98.005,98,98.005,149
CEU19,2019-05-14 15:00,14,98.005,98.01,98.005,98.01,218
CEU19,2019-05-15 01:30,15,98.005,98.005,98.005,98.005,7
CEU19,2019-05-15 02:00,15,98.01,98.01,98,98.01,175
CEU19,2019-05-15 02:30,15,98.01,98.01,98.005,98.01,12
CEU19,2019-05-15 03:00,15,98.01,98.01,98.01,98.01,11
CEU19,2019-05-15 03:30,15,98.01,98.015,98.01,98.015,16
CEU19,2019-05-15 04:00,15,98.015,98.015,98.015,98.015,7
CEU19,2019-05-15 04:30,15,98.015,98.015,98.015,98.015,154
CEU19,2019-05-15 05:00,15,98.015,98.025,98.015,98.025,503
CEU19,2019-05-15 05:30,15,98.02,98.02,98.02,98.02,348
CEU19,2019-05-15 06:00,15,98.02,98.02,98.01,98.015,340
CEU19,2019-05-15 06:30,15,98.02,98.02,98.015,98.02,1462
CEU19,2019-05-15 07:00,15,98.015,98.02,98.015,98.015,954
CEU19,2019-05-15 07:30,15,98.02,98.04,98.015,98.025,2701
CEU19,2019-05-15 08:00,15,98.025,98.035,98.02,98.03,1371
CEU19,2019-05-15 08:30,15,98.03,98.03,98.025,98.03,662
CEU19,2019-05-15 09:00,15,98.025,98.03,98.02,98.02,1984
CEU19,2019-05-15 09:30,15,98.02,98.02,98.01,98.015,1053
CEU19,2019-05-15 10:00,15,98.015,98.015,98.01,98.01,480
CEU19,2019-05-15 10:30,15,98.01,98.015,98.01,98.015,264
CEU19,2019-05-15 11:00,15,98.01,98.015,98.01,98.015,1873
CEU19,2019-05-15 11:30,15,98.01,98.015,98.01,98.015,113
CEU19,2019-05-15 12:00,15,98.015,98.015,98.015,98.015,37
CEU19,2019-05-15 12:30,15,98.015,98.015,98.015,98.015,8
CEU19,2019-05-15 13:00,15,98.015,98.015,98.01,98.01,46
CEU19,2019-05-15 13:30,15,98.01,98.015,98.01,98.01,253
CEU19,2019-05-15 14:00,15,98.01,98.01,98.01,98.01,372
CEU19,2019-05-15 14:30,15,98.005,98.01,98.005,98.01,640
CEU19,2019-05-15 15:00,15,98.01,98.015,98.005,98.005,58
CEU19,2019-05-16 01:00,16,98.01,98.01,98.01,98.01,12
CEU19,2019-05-16 02:00,16,98.01,98.01,98.01,98.01,6
CEU19,2019-05-16 02:30,16,98.01,98.01,98.01,98.01,23
CEU19,2019-05-16 03:00,16,98.01,98.01,98.01,98.01,20
CEU19,2019-05-16 03:30,16,98.01,98.01,98.005,98.005,37
CEU19,2019-05-16 04:00,16,98.005,98.01,98.005,98.005,31
CEU19,2019-05-16 04:30,16,98.01,98.01,98.005,98.005,501
CEU19,2019-05-16 05:00,16,98.005,98.015,98.005,98.005,3
CEU19,2019-05-16 05:30,16,98.005,98.005,98,98,756
CEU19,2019-05-16 06:00,16,98,98,98,98,809
CEU19,2019-05-16 06:30,16,98.005,98.005,98,98,759
CEU19,2019-05-16 07:00,16,98,98.005,98,98,1585
CEU19,2019-05-16 07:30,16,98,98,97.995,98,1790
CEU19,2019-05-16 08:00,16,98,98,97.995,97.995,777
CEU19,2019-05-16 08:30,16,97.995,98,97.995,97.995,904
CEU19,2019-05-16 09:00,16,97.995,98,97.995,97.995,911
CEU19,2019-05-16 09:30,16,98,98.005,97.995,98.005,1529
CEU19,2019-05-16 10:00,16,98.005,98.005,98,98,229
CEU19,2019-05-16 10:30,16,98,98.01,98,98.005,1007
CEU19,2019-05-16 11:00,16,98.005,98.005,98.005,98.005,71
CEU19,2019-05-16 11:30,16,98.005,98.005,98.005,98.005,265
CEU19,2019-05-16 12:00,16,98.01,98.01,98.01,98.01,419
CEU19,2019-05-16 12:30,16,98.01,98.015,98.005,98.015,521
CEU19,2019-05-16 13:00,16,98.015,98.015,98.01,98.01,502
CEU19,2019-05-16 13:30,16,98.01,98.015,98.005,98.01,1321
CEU19,2019-05-16 14:00,16,98.01,98.01,98.01,98.01,43
CEU19,2019-05-16 14:30,16,98.01,98.01,98.005,98.005,619
CEU19,2019-05-16 15:00,16,98.01,98.01,98.005,98.01,51
CEU19,2019-05-17 00:30,17,98.01,98.01,98.01,98.01,60
CEU19,2019-05-17 01:00,17,98.015,98.015,98.015,98.015,61
CEU19,2019-05-17 01:30,17,98.01,98.015,98.01,98.015,99
CEU19,2019-05-17 02:00,17,98.015,98.015,98.015,98.015,8
CEU19,2019-05-17 02:30,17,98.015,98.015,98.01,98.015,71
CEU19,2019-05-17 03:00,17,98.015,98.02,98.01,98.02,57
CEU19,2019-05-17 03:30,17,98.02,98.02,98.02,98.02,19
CEU19,2019-05-17 04:00,17,98.02,98.03,98.02,98.025,954
CEU19,2019-05-17 04:30,17,98.02,98.02,98.02,98.02,109
CEU19,2019-05-17 05:00,17,98.025,98.025,98.025,98.025,1
CEU19,2019-05-17 05:30,17,98.025,98.025,98.025,98.025,4
CEU19,2019-05-17 06:00,17,98.025,98.025,98.02,98.025,57
CEU19,2019-05-17 06:30,17,98.025,98.03,98.02,98.025,1509
CEU19,2019-05-17 07:00,17,98.025,98.03,98.025,98.025,548
CEU19,2019-05-17 07:30,17,98.02,98.025,98.02,98.025,33
CEU19,2019-05-17 08:00,17,98.02,98.025,98.02,98.025,588
CEU19,2019-05-17 08:30,17,98.02,98.02,98.01,98.01,573
CEU19,2019-05-17 09:00,17,98.01,98.01,98.005,98.005,2018
CEU19,2019-05-17 09:30,17,98.005,98.01,98,98,4094
CEU19,2019-05-17 10:00,17,98,98.005,98,98.005,274
CEU19,2019-05-17 10:30,17,98.005,98.01,98.005,98.005,470
CEU19,2019-05-17 11:00,17,98.01,98.01,98.01,98.01,2
CEU19,2019-05-17 11:30,17,98.005,98.005,98,98,912
CEU19,2019-05-17 12:00,17,97.995,98,97.975,97.985,3494
CEU19,2019-05-21 01:00,21,97.985,97.985,97.985,97.985,60
CEU19,2019-05-21 01:30,21,97.985,97.985,97.98,97.985,206
CEU19,2019-05-21 02:00,21,97.98,97.995,97.98,97.99,143
CEU19,2019-05-21 02:30,21,97.985,97.99,97.985,97.99,10
CEU19,2019-05-21 03:00,21,97.985,97.995,97.985,97.985,14
CEU19,2019-05-21 03:30,21,97.985,97.99,97.985,97.985,11
CEU19,2019-05-21 04:00,21,97.985,97.995,97.985,97.985,127
CEU19,2019-05-21 04:30,21,97.985,97.985,97.985,97.985,4
CEU19,2019-05-21 05:00,21,97.985,97.985,97.98,97.985,72
CEU19,2019-05-21 05:30,21,97.985,97.985,97.97,97.975,1529
CEU19,2019-05-21 06:00,21,97.975,97.975,97.96,97.96,2455
CEU19,2019-05-21 06:30,21,97.965,97.97,97.965,97.97,1741
CEU19,2019-05-21 07:00,21,97.965,97.97,97.965,97.97,2368
CEU19,2019-05-21 07:30,21,97.965,97.97,97.965,97.965,1560
CEU19,2019-05-21 08:00,21,97.965,97.975,97.965,97.97,2743
CEU19,2019-05-21 08:30,21,97.97,97.97,97.965,97.97,1390
CEU19,2019-05-21 09:00,21,97.97,97.97,97.965,97.965,943
CEU19,2019-05-21 09:30,21,97.965,97.97,97.96,97.96,3885
CEU19,2019-05-21 10:00,21,97.965,97.965,97.96,97.965,741
CEU19,2019-05-21 10:30,21,97.965,97.965,97.96,97.965,153
CEU19,2019-05-21 11:00,21,97.96,97.96,97.96,97.96,762
CEU19,2019-05-21 11:30,21,97.96,97.96,97.96,97.96,799
CEU19,2019-05-21 12:00,21,97.96,97.96,97.95,97.955,1229
CEU19,2019-05-21 12:30,21,97.955,97.955,97.95,97.95,1613
CEU19,2019-05-21 13:00,21,97.955,97.955,97.955,97.955,1122
CEU19,2019-05-21 13:30,21,97.955,97.955,97.955,97.955,941
CEU19,2019-05-21 14:00,21,97.955,97.955,97.955,97.955,50
CEU19,2019-05-21 14:30,21,97.95,97.95,97.95,97.95,44
CEU19,2019-05-21 15:00,21,97.95,97.955,97.95,97.95,80
CEU19,2019-05-22 01:00,22,97.96,97.965,97.96,97.965,231
CEU19,2019-05-22 01:30,22,97.96,97.96,97.96,97.96,17
CEU19,2019-05-22 02:30,22,97.965,97.965,97.96,97.96,2
CEU19,2019-05-22 03:00,22,97.96,97.965,97.96,97.965,6
CEU19,2019-05-22 03:30,22,97.96,97.965,97.96,97.965,5
CEU19,2019-05-22 04:00,22,97.96,97.965,97.955,97.955,77
CEU19,2019-05-22 04:30,22,97.95,97.96,97.95,97.96,83
CEU19,2019-05-22 05:00,22,97.955,97.955,97.95,97.95,95
CEU19,2019-05-22 05:30,22,97.95,97.95,97.94,97.94,551
CEU19,2019-05-22 06:00,22,97.94,97.95,97.94,97.945,1551
CEU19,2019-05-22 06:30,22,97.945,97.955,97.945,97.955,1233
CEU19,2019-05-22 07:00,22,97.95,97.955,97.945,97.955,1396
CEU19,2019-05-22 07:30,22,97.95,97.96,97.95,97.955,3014
CEU19,2019-05-22 08:00,22,97.955,97.955,97.95,97.95,317
CEU19,2019-05-22 08:30,22,97.95,97.955,97.95,97.955,1645
CEU19,2019-05-22 09:00,22,97.95,97.96,97.95,97.955,777
CEU19,2019-05-22 09:30,22,97.955,97.96,97.955,97.955,44
CEU19,2019-05-22 10:00,22,97.96,97.965,97.955,97.955,586
CEU19,2019-05-22 10:30,22,97.955,97.96,97.955,97.96,460
CEU19,2019-05-22 11:00,22,97.96,97.96,97.96,97.96,870
CEU19,2019-05-22 11:30,22,97.965,97.965,97.965,97.965,170
CEU19,2019-05-22 12:00,22,97.97,97.97,97.97,97.97,1324
CEU19,2019-05-22 12:30,22,97.965,97.965,97.96,97.96,477
CEU19,2019-05-22 13:00,22,97.965,97.965,97.96,97.965,436
CEU19,2019-05-22 13:30,22,97.965,97.97,97.96,97.96,472
CEU19,2019-05-22 14:00,22,97.96,97.96,97.96,97.96,913
CEU19,2019-05-22 14:30,22,97.96,97.96,97.955,97.955,796
CEU19,2019-05-22 15:00,22,97.96,97.96,97.955,97.955,70
CEU19,2019-05-23 00:30,23,97.965,97.965,97.965,97.965,1
CEU19,2019-05-23 01:00,23,97.965,97.965,97.965,97.965,46
CEU19,2019-05-23 01:30,23,97.965,97.965,97.965,97.965,11
CEU19,2019-05-23 02:00,23,97.97,97.97,97.96,97.96,128
CEU19,2019-05-23 02:30,23,97.965,97.965,97.96,97.96,27
CEU19,2019-05-23 03:00,23,97.96,97.965,97.96,97.96,30
CEU19,2019-05-23 03:30,23,97.96,97.965,97.96,97.965,26
CEU19,2019-05-23 04:00,23,97.965,97.97,97.965,97.97,62
CEU19,2019-05-23 04:30,23,97.97,97.97,97.965,97.965,36
CEU19,2019-05-23 05:00,23,97.975,97.975,97.97,97.975,169
CEU19,2019-05-23 05:30,23,97.975,97.98,97.975,97.975,1326
CEU19,2019-05-23 06:00,23,97.975,97.975,97.97,97.97,638
CEU19,2019-05-23 06:30,23,97.97,97.97,97.97,97.97,40
CEU19,2019-05-23 07:00,23,97.97,97.97,97.97,97.97,569
CEU19,2019-05-23 07:30,23,97.97,97.975,97.965,97.975,1346
CEU19,2019-05-23 08:00,23,97.97,97.98,97.965,97.97,1570
CEU19,2019-05-23 08:30,23,97.975,97.985,97.975,97.985,4314
CEU19,2019-05-23 09:00,23,97.985,97.995,97.985,97.99,1021
CEU19,2019-05-23 09:30,23,97.99,97.995,97.985,97.985,1503
CEU19,2019-05-23 10:00,23,97.985,97.99,97.985,97.99,1507
CEU19,2019-05-23 10:30,23,97.995,98,97.99,98,1393
CEU19,2019-05-23 11:00,23,97.995,98,97.995,98,3192
CEU19,2019-05-23 11:30,23,98.005,98.005,98.005,98.005,1511
CEU19,2019-05-23 12:00,23,98.005,98.01,98.005,98.005,2231
CEU19,2019-05-23 12:30,23,98.01,98.01,98.01,98.01,1193
CEU19,2019-05-23 13:00,23,98.01,98.015,98.01,98.015,525
CEU19,2019-05-23 13:30,23,98.015,98.02,98.015,98.015,396
CEU19,2019-05-23 14:00,23,98.015,98.015,98.015,98.015,308
CEU19,2019-05-23 14:30,23,98.01,98.01,98.005,98.005,1262
CEU19,2019-05-23 15:00,23,98.005,98.005,98,98,629
CEU19,2019-05-24 01:00,24,98,98,97.995,98,95
CEU19,2019-05-24 01:30,24,97.995,97.995,97.995,97.995,100
CEU19,2019-05-24 02:00,24,98,98,97.995,98,502
CEU19,2019-05-24 02:30,24,98,98,97.995,97.995,25
CEU19,2019-05-24 03:00,24,97.995,97.995,97.99,97.99,90
CEU19,2019-05-24 03:30,24,97.99,97.99,97.985,97.985,222
CEU19,2019-05-24 04:00,24,97.995,97.995,97.99,97.99,60
CEU19,2019-05-24 05:00,24,97.995,97.995,97.995,97.995,104
CEU19,2019-05-24 05:30,24,97.995,97.995,97.985,97.985,451
CEU19,2019-05-24 06:00,24,97.99,97.99,97.99,97.99,49
CEU19,2019-05-24 06:30,24,97.985,98.005,97.985,98,1299
CEU19,2019-05-24 07:00,24,98.005,98.005,97.995,98,527
CEU19,2019-05-24 07:30,24,98.005,98.01,98,98,1533
CEU19,2019-05-24 08:00,24,98,98,98,98,344
CEU19,2019-05-24 08:30,24,98,98.005,98,98.005,1701
CEU19,2019-05-24 09:00,24,98.005,98.02,98.005,98.02,1521
CEU19,2019-05-24 09:30,24,98.015,98.025,98.01,98.025,964
CEU19,2019-05-24 10:00,24,98.02,98.025,98.02,98.02,1681
CEU19,2019-05-24 10:30,24,98.015,98.015,98.01,98.01,1603
CEU19,2019-05-24 11:00,24,98.01,98.015,98.01,98.015,548
CEU19,2019-05-24 11:30,24,98.015,98.015,98.015,98.015,194
CEU19,2019-05-24 12:00,24,98.01,98.02,98.01,98.015,743
CEU19,2019-05-24 12:30,24,98.02,98.02,98.02,98.02,17
CEU19,2019-05-24 13:00,24,98.02,98.02,98.02,98.02,608
CEU19,2019-05-24 13:30,24,98.025,98.03,98.02,98.025,2317
CEU19,2019-05-24 14:00,24,98.025,98.025,98.025,98.025,108
CEU19,2019-05-24 14:30,24,98.025,98.03,98.025,98.025,775
CEU19,2019-05-24 15:00,24,98.025,98.025,98.025,98.025,1005