CEU18,2017-09-15 14:00,15,97.92,97.93,97.92,97.92,61
CEU18,2017-09-15 14:30,15,97.93,97.94,97.92,97.92,1468
CEU18,2017-09-15 15:00,15,97.93,97.93,97.93,97.93,46
CEU18,2017-09-18 05:00,18,97.915,97.92,97.915,97.92,172
CEU18,2017-09-18 05:30,18,97.925,97.925,97.92,97.92,12
CEU18,2017-09-18 06:00,18,97.925,97.925,97.925,97.925,11
CEU18,2017-09-18 06:30,18,97.92,97.92,97.915,97.92,283
CEU18,2017-09-18 07:00,18,97.915,97.92,97.915,97.915,375
CEU18,2017-09-18 07:30,18,97.92,97.92,97.915,97.92,1446
CEU18,2017-09-18 08:00,18,97.915,97.925,97.915,97.915,2547
CEU18,2017-09-18 08:30,18,97.92,97.925,97.915,97.92,2031
CEU18,2017-09-18 09:00,18,97.92,97.925,97.92,97.92,1617
CEU18,2017-09-18 09:30,18,97.92,97.92,97.91,97.915,2400
CEU18,2017-09-18 10:00,18,97.915,97.93,97.915,97.925,2348
CEU18,2017-09-18 10:30,18,97.93,97.93,97.925,97.925,63
CEU18,2017-09-18 11:00,18,97.925,97.925,97.92,97.92,2257
CEU18,2017-09-18 11:30,18,97.92,97.92,97.915,97.915,49
CEU18,2017-09-18 12:00,18,97.915,97.915,97.915,97.915,24
CEU18,2017-09-18 12:30,18,97.915,97.92,97.915,97.915,40
CEU18,2017-09-18 13:00,18,97.92,97.975,97.92,97.97,6537
CEU18,2017-09-18 13:30,18,97.965,97.97,97.96,97.96,1501
CEU18,2017-09-18 14:00,18,97.96,97.96,97.95,97.96,1005
CEU18,2017-09-18 14:30,18,97.96,97.97,97.96,97.97,229
CEU18,2017-09-18 15:00,18,97.965,97.97,97.965,97.965,748
CEU18,2017-09-19 05:00,19,97.975,97.99,97.975,97.98,682
CEU18,2017-09-19 05:30,19,97.985,97.985,97.955,97.975,3350
CEU18,2017-09-19 06:00,19,97.975,97.98,97.97,97.975,836
CEU18,2017-09-19 06:30,19,97.97,97.98,97.965,97.975,548
CEU18,2017-09-19 07:00,19,97.975,97.98,97.965,97.97,1026
CEU18,2017-09-19 07:30,19,97.975,97.98,97.975,97.98,1257
CEU18,2017-09-19 08:00,19,97.98,97.995,97.98,97.99,2270
CEU18,2017-09-19 08:30,19,97.985,97.99,97.98,97.98,305
CEU18,2017-09-19 09:00,19,97.975,97.985,97.97,97.975,1250
CEU18,2017-09-19 09:30,19,97.975,97.985,97.975,97.975,951
CEU18,2017-09-19 10:00,19,97.98,97.98,97.975,97.975,480
CEU18,2017-09-19 10:30,19,97.975,97.98,97.97,97.98,213
CEU18,2017-09-19 11:00,19,97.98,97.985,97.98,97.98,562
CEU18,2017-09-19 11:30,19,97.98,97.98,97.975,97.975,410
CEU18,2017-09-19 12:00,19,97.975,97.975,97.975,97.975,19
CEU18,2017-09-19 12:30,19,97.975,97.985,97.975,97.98,283
CEU18,2017-09-19 13:00,19,97.98,97.98,97.975,97.975,238
CEU18,2017-09-19 13:30,19,97.975,97.985,97.975,97.985,704
CEU18,2017-09-19 14:00,19,97.98,97.985,97.98,97.985,1130
CEU18,2017-09-19 14:30,19,97.985,97.985,97.98,97.98,908
CEU18,2017-09-19 15:00,19,97.98,97.98,97.98,97.98,187
CEU18,2017-09-20 05:00,20,97.995,98,97.99,97.995,324
CEU18,2017-09-20 05:30,20,97.995,97.995,97.995,97.995,10
CEU18,2017-09-20 06:00,20,97.995,98,97.98,97.985,1315
CEU18,2017-09-20 06:30,20,97.985,97.985,97.98,97.98,1395
CEU18,2017-09-20 07:00,20,97.98,97.98,97.965,97.97,1638
CEU18,2017-09-20 07:30,20,97.975,97.98,97.97,97.98,2309
CEU18,2017-09-20 08:00,20,97.98,97.98,97.97,97.97,697
CEU18,2017-09-20 08:30,20,97.975,97.975,97.97,97.975,990
CEU18,2017-09-20 09:00,20,97.97,97.985,97.97,97.98,1243
CEU18,2017-09-20 09:30,20,97.975,97.99,97.97,97.99,1391
CEU18,2017-09-20 10:00,20,97.99,97.995,97.985,97.985,848
CEU18,2017-09-20 10:30,20,97.985,97.99,97.98,97.985,365
CEU18,2017-09-20 11:00,20,97.985,97.985,97.985,97.985,171
CEU18,2017-09-20 12:00,20,97.985,97.99,97.985,97.985,132
CEU18,2017-09-20 12:30,20,97.985,97.99,97.98,97.985,167
CEU18,2017-09-20 13:00,20,97.975,97.99,97.945,97.95,1317
CEU18,2017-09-20 13:30,20,97.95,97.955,97.945,97.955,1495
CEU18,2017-09-20 14:00,20,97.95,97.955,97.945,97.95,1224
CEU18,2017-09-20 14:30,20,97.95,97.955,97.95,97.955,591
CEU18,2017-09-20 15:00,20,97.955,97.96,97.955,97.96,279
CEU18,2017-09-21 05:00,21,97.96,97.965,97.955,97.955,374
CEU18,2017-09-21 05:30,21,97.96,97.96,97.96,97.96,122
CEU18,2017-09-21 06:00,21,97.955,97.96,97.955,97.955,613
CEU18,2017-09-21 06:30,21,97.955,97.955,97.95,97.955,1295
CEU18,2017-09-21 07:00,21,97.96,97.96,97.955,97.96,126
CEU18,2017-09-21 07:30,21,97.955,97.96,97.945,97.95,2205
CEU18,2017-09-21 08:00,21,97.955,97.955,97.945,97.95,658
CEU18,2017-09-21 08:30,21,97.95,97.96,97.95,97.955,1540
CEU18,2017-09-21 09:00,21,97.955,97.96,97.955,97.955,1176
CEU18,2017-09-21 09:30,21,97.955,97.955,97.945,97.945,715
CEU18,2017-09-21 10:00,21,97.95,97.95,97.95,97.95,361
CEU18,2017-09-21 10:30,21,97.95,97.955,97.95,97.95,1026
CEU18,2017-09-21 11:00,21,97.95,97.955,97.95,97.95,330
CEU18,2017-09-21 11:30,21,97.95,97.95,97.95,97.95,418
CEU18,2017-09-21 12:00,21,97.945,97.945,97.945,97.945,428
CEU18,2017-09-21 12:30,21,97.945,97.945,97.945,97.945,288
CEU18,2017-09-21 13:00,21,97.94,97.94,97.94,97.94,291
CEU18,2017-09-21 13:30,21,97.94,97.94,97.94,97.94,186
CEU18,2017-09-21 14:00,21,97.94,97.945,97.935,97.935,494
CEU18,2017-09-21 14:30,21,97.935,97.935,97.93,97.93,57
CEU18,2017-09-21 15:00,21,97.935,97.94,97.935,97.94,320
CEU18,2017-09-22 05:00,22,97.945,97.95,97.94,97.94,327
CEU18,2017-09-22 05:30,22,97.935,97.945,97.935,97.935,248
CEU18,2017-09-22 06:00,22,97.935,97.935,97.93,97.93,337
CEU18,2017-09-22 06:30,22,97.925,97.935,97.925,97.925,650
CEU18,2017-09-22 07:00,22,97.93,97.93,97.915,97.925,1467
CEU18,2017-09-22 07:30,22,97.915,97.96,97.915,97.95,2844
CEU18,2017-09-22 08:00,22,97.945,97.955,97.945,97.945,2302
CEU18,2017-09-22 08:30,22,97.945,97.96,97.945,97.95,2055
CEU18,2017-09-22 09:00,22,97.945,97.945,97.935,97.935,1328
CEU18,2017-09-22 09:30,22,97.935,97.94,97.93,97.935,1602
CEU18,2017-09-22 10:00,22,97.93,97.93,97.92,97.92,1389
CEU18,2017-09-22 10:30,22,97.925,97.925,97.925,97.925,220
CEU18,2017-09-22 11:00,22,97.925,97.925,97.92,97.92,947
CEU18,2017-09-22 11:30,22,97.92,97.92,97.92,97.92,181
CEU18,2017-09-22 12:00,22,97.92,97.92,97.92,97.92,77
CEU18,2017-09-22 12:30,22,97.92,97.92,97.92,97.92,16
CEU18,2017-09-22 13:00,22,97.925,97.925,97.92,97.92,268
CEU18,2017-09-22 13:30,22,97.92,97.92,97.915,97.915,997
CEU18,2017-09-22 14:00,22,97.92,97.92,97.92,97.92,460
CEU18,2017-09-22 14:30,22,97.915,97.915,97.905,97.905,162
CEU18,2017-09-22 15:00,22,97.905,97.91,97.905,97.91,192
CEU18,2017-09-25 05:00,25,97.93,97.93,97.92,97.925,103
CEU18,2017-09-25 05:30,25,97.925,97.925,97.925,97.925,192
CEU18,2017-09-25 06:00,25,97.92,97.92,97.92,97.92,79
CEU18,2017-09-25 06:30,25,97.915,97.915,97.91,97.91,296
CEU18,2017-09-25 07:00,25,97.91,97.91,97.9,97.905,517
CEU18,2017-09-25 07:30,25,97.905,97.91,97.905,97.905,518
CEU18,2017-09-25 08:00,25,97.905,97.905,97.905,97.905,73
CEU18,2017-09-25 08:30,25,97.91,97.91,97.91,97.91,271
CEU18,2017-09-25 09:00,25,97.91,97.915,97.91,97.91,343
CEU18,2017-09-25 09:30,25,97.91,97.925,97.91,97.925,754
CEU18,2017-09-25 10:00,25,97.925,97.935,97.925,97.925,1063
CEU18,2017-09-25 10:30,25,97.925,97.935,97.92,97.935,169
CEU18,2017-09-25 11:00,25,97.93,97.935,97.93,97.935,584
CEU18,2017-09-25 11:30,25,97.935,97.935,97.93,97.935,339
CEU18,2017-09-25 12:00,25,97.935,97.935,97.935,97.935,83
CEU18,2017-09-25 12:30,25,97.935,97.94,97.93,97.93,844
CEU18,2017-09-25 13:00,25,97.93,97.93,97.925,97.925,570
CEU18,2017-09-25 13:30,25,97.925,97.93,97.925,97.93,116
CEU18,2017-09-25 14:00,25,97.925,97.93,97.925,97.925,14
CEU18,2017-09-25 14:30,25,97.93,97.93,97.93,97.93,163
CEU18,2017-09-25 15:00,25,97.93,97.93,97.93,97.93,215
CEU18,2017-09-26 04:30,26,97.93,97.93,97.925,97.925,26
CEU18,2017-09-26 05:00,26,97.925,97.93,97.925,97.925,107
CEU18,2017-09-26 05:30,26,97.925,97.93,97.925,97.93,110
CEU18,2017-09-26 06:30,26,97.925,97.93,97.925,97.93,669
CEU18,2017-09-26 07:00,26,97.93,97.93,97.925,97.925,290
CEU18,2017-09-26 07:30,26,97.93,97.93,97.92,97.92,639
CEU18,2017-09-26 08:00,26,97.915,97.92,97.915,97.92,828
CEU18,2017-09-26 08:30,26,97.92,97.92,97.92,97.92,593
CEU18,2017-09-26 09:00,26,97.92,97.925,97.92,97.925,396
CEU18,2017-09-26 09:30,26,97.925,97.93,97.92,97.92,288
CEU18,2017-09-26 10:00,26,97.92,97.925,97.92,97.925,105
CEU18,2017-09-26 10:30,26,97.92,97.93,97.92,97.93,339
CEU18,2017-09-26 11:00,26,97.93,97.935,97.93,97.935,580
CEU18,2017-09-26 11:30,26,97.93,97.935,97.92,97.925,1836
CEU18,2017-09-26 12:00,26,97.925,97.925,97.925,97.925,433
CEU18,2017-09-26 12:30,26,97.925,97.925,97.91,97.92,3690
CEU18,2017-09-26 13:00,26,97.925,97.925,97.925,97.925,668
CEU18,2017-09-26 13:30,26,97.925,97.93,97.925,97.93,489
CEU18,2017-09-26 14:00,26,97.93,97.93,97.93,97.93,83
CEU18,2017-09-26 14:30,26,97.925,97.925,97.925,97.925,4
CEU18,2017-09-26 15:00,26,97.93,97.93,97.93,97.93,5
CEU18,2017-09-27 05:00,27,97.915,97.915,97.905,97.91,339
CEU18,2017-09-27 05:30,27,97.905,97.91,97.905,97.91,793
CEU18,2017-09-27 06:00,27,97.91,97.91,97.9,97.905,2402
CEU18,2017-09-27 06:30,27,97.905,97.91,97.9,97.905,987
CEU18,2017-09-27 07:00,27,97.9,97.905,97.9,97.905,889
CEU18,2017-09-27 07:30,27,97.9,97.905,97.895,97.9,1443
CEU18,2017-09-27 08:00,27,97.9,97.91,97.895,97.895,694
CEU18,2017-09-27 08:30,27,97.9,97.9,97.895,97.895,1860
CEU18,2017-09-27 09:00,27,97.895,97.895,97.895,97.895,543
CEU18,2017-09-27 09:30,27,97.895,97.9,97.895,97.9,566
CEU18,2017-09-27 10:00,27,97.895,97.9,97.895,97.895,508
CEU18,2017-09-27 10:30,27,97.895,97.975,97.895,97.96,10469
CEU18,2017-09-27 11:00,27,97.965,97.985,97.965,97.98,5037
CEU18,2017-09-27 11:30,27,97.975,97.98,97.97,97.975,4116
CEU18,2017-09-27 12:00,27,97.975,97.985,97.975,97.975,2974
CEU18,2017-09-27 12:30,27,97.975,97.975,97.97,97.97,1678
CEU18,2017-09-27 13:00,27,97.965,97.97,97.96,97.96,936
CEU18,2017-09-27 13:30,27,97.965,97.965,97.955,97.965,2330
CEU18,2017-09-27 14:00,27,97.965,97.965,97.96,97.96,1199
CEU18,2017-09-27 14:30,27,97.96,97.97,97.96,97.96,1103
CEU18,2017-09-27 15:00,27,97.965,97.965,97.96,97.965,538
CEU18,2017-09-28 04:30,28,97.955,97.955,97.955,97.955,2
CEU18,2017-09-28 05:00,28,97.95,97.96,97.95,97.96,282
CEU18,2017-09-28 05:30,28,97.96,97.965,97.955,97.965,164
CEU18,2017-09-28 06:00,28,97.97,97.97,97.965,97.97,901
CEU18,2017-09-28 06:30,28,97.975,97.98,97.975,97.98,1458
CEU18,2017-09-28 07:00,28,97.98,97.995,97.98,97.985,1664
CEU18,2017-09-28 07:30,28,97.985,97.995,97.985,97.995,2247
CEU18,2017-09-28 08:00,28,98,98.015,97.995,98.01,3347
CEU18,2017-09-28 08:30,28,98.01,98.015,98,98.005,1248
CEU18,2017-09-28 09:00,28,98,98.01,98,98.01,1705
CEU18,2017-09-28 09:30,28,98.005,98.005,98,98,1026
CEU18,2017-09-28 10:00,28,98.005,98.005,98.005,98.005,335
CEU18,2017-09-28 10:30,28,98,98,98,98,207
CEU18,2017-09-28 11:00,28,98,98,98,98,385
CEU18,2017-09-28 11:30,28,98,98,98,98,294
CEU18,2017-09-28 12:30,28,98.005,98.005,98.005,98.005,148
CEU18,2017-09-28 13:00,28,98,98,98,98,166
CEU18,2017-09-28 13:30,28,98.005,98.015,98.005,98.015,873
CEU18,2017-09-28 14:00,28,98.01,98.01,98.01,98.01,211
CEU18,2017-09-28 14:30,28,98.005,98.005,98,98,394
CEU18,2017-09-28 15:00,28,98.005,98.005,98.005,98.005,56
CEU18,2017-09-29 05:00,29,98.01,98.025,98.01,98.02,343
CEU18,2017-09-29 05:30,29,98.025,98.025,98.015,98.02,14
CEU18,2017-09-29 06:00,29,98.015,98.015,98.01,98.01,581
CEU18,2017-09-29 06:30,29,98.005,98.01,98.005,98.01,339
CEU18,2017-09-29 07:00,29,98.005,98.015,98.005,98.01,1584
CEU18,2017-09-29 07:30,29,98.015,98.05,98.015,98.05,4968
CEU18,2017-09-29 08:00,29,98.045,98.05,98.04,98.045,2015
CEU18,2017-09-29 08:30,29,98.04,98.04,98.01,98.015,5548
CEU18,2017-09-29 09:00,29,98.015,98.025,98.015,98.02,2730
CEU18,2017-09-29 09:30,29,98.02,98.03,98.02,98.03,906
CEU18,2017-09-29 10:00,29,98.03,98.03,98.02,98.025,850
CEU18,2017-09-29 10:30,29,98.025,98.025,98.01,98.01,1047
CEU18,2017-09-29 11:00,29,98.01,98.015,98.01,98.015,872
CEU18,2017-09-29 11:30,29,98.015,98.015,98.005,98.01,837
CEU18,2017-09-29 12:00,29,98.005,98.01,98.005,98.01,425
CEU18,2017-09-29 12:30,29,98.01,98.01,98.01,98.01,251
CEU18,2017-09-29 13:00,29,98.015,98.02,98.01,98.02,1042
CEU18,2017-09-29 13:30,29,98.02,98.02,98.005,98.005,932
CEU18,2017-09-29 14:00,29,98.01,98.015,98.005,98.01,538
CEU18,2017-09-29 14:30,29,98.01,98.025,98.01,98.02,718
CEU18,2017-09-29 15:00,29,98.02,98.02,98.015,98.015,588
CEU18,2017-10-02 05:00,2,98,98.02,98,98.015,718
CEU18,2017-10-02 05:30,2,98.015,98.015,98.015,98.015,144
CEU18,2017-10-02 06:00,2,98.015,98.015,98.015,98.015,51
CEU18,2017-10-02 06:30,2,98.01,98.01,98.005,98.01,157
CEU18,2017-10-02 07:00,2,98.015,98.015,97.995,98.005,688
CEU18,2017-10-02 07:30,2,98.01,98.01,98.005,98.01,1740
CEU18,2017-10-02 08:00,2,98.01,98.01,98.01,98.01,396
CEU18,2017-10-02 08:30,2,98.01,98.01,98.005,98.005,705
CEU18,2017-10-02 09:00,2,98.005,98.005,97.995,98,863
CEU18,2017-10-02 09:30,2,98,98.005,97.995,98,353
CEU18,2017-10-02 10:00,2,98,98,98,98,98
CEU18,2017-10-02 10:30,2,98,98,98,98,174
CEU18,2017-10-02 11:00,2,98.005,98.005,98,98.005,3
CEU18,2017-10-02 11:30,2,98,98,98,98,125
CEU18,2017-10-02 12:00,2,98,98,98,98,178
CEU18,2017-10-02 12:30,2,98,98,98,98,236
CEU18,2017-10-02 13:00,2,98.005,98.005,98.005,98.005,74
CEU18,2017-10-02 13:30,2,98.005,98.005,97.995,97.995,746
CEU18,2017-10-02 14:30,2,98,98,97.995,97.995,380
CEU18,2017-10-02 15:00,2,98,98,98,98,216
CEU18,2017-10-03 05:00,3,97.995,97.995,97.985,97.985,84
CEU18,2017-10-03 05:30,3,97.99,98.005,97.99,97.99,582
CEU18,2017-10-03 06:00,3,97.99,97.995,97.99,97.995,4
CEU18,2017-10-03 06:30,3,97.995,98,97.995,97.995,731
CEU18,2017-10-03 07:00,3,97.995,98,97.99,97.99,2153
CEU18,2017-10-03 07:30,3,97.99,97.995,97.99,97.99,111
CEU18,2017-10-03 08:00,3,97.995,98,97.995,97.995,1339
CEU18,2017-10-03 08:30,3,98,98,98,98,1301
CEU18,2017-10-03 09:00,3,98,98.005,98,98,681
CEU18,2017-10-03 09:30,3,98.005,98.01,98.005,98.005,911
CEU18,2017-10-03 10:00,3,98.005,98.005,98.005,98.005,472
CEU18,2017-10-03 10:30,3,98.005,98.005,98,98.005,69
CEU18,2017-10-03 11:00,3,98.005,98.005,98.005,98.005,516
CEU18,2017-10-03 11:30,3,98.005,98.005,97.995,97.995,1178
CEU18,2017-10-03 12:00,3,97.995,97.995,97.99,97.995,248
CEU18,2017-10-03 12:30,3,97.995,98,97.995,98,264
CEU18,2017-10-03 13:00,3,97.995,98.005,97.995,98,399
CEU18,2017-10-03 13:30,3,98,98.005,98,98,31
CEU18,2017-10-03 14:00,3,98,98.005,98,98.005,226
CEU18,2017-10-03 14:30,3,98.005,98.005,98,98,674
CEU18,2017-10-03 15:00,3,98.01,98.01,98.01,98.01,226
CEU18,2017-10-04 05:00,4,98.015,98.02,98.015,98.02,88
CEU18,2017-10-04 05:30,4,98.02,98.03,98.02,98.025,278
CEU18,2017-10-04 06:00,4,98.025,98.025,98.025,98.025,86
CEU18,2017-10-04 06:30,4,98.025,98.03,98.02,98.02,835
CEU18,2017-10-04 07:00,4,98.02,98.02,98.015,98.02,715
CEU18,2017-10-04 07:30,4,98.02,98.02,98.02,98.02,231
CEU18,2017-10-04 08:00,4,98.015,98.02,98.015,98.02,379
CEU18,2017-10-04 08:30,4,98.015,98.015,98.015,98.015,963
CEU18,2017-10-04 09:00,4,98.015,98.015,98,98.005,768
CEU18,2017-10-04 09:30,4,98.005,98.01,98.005,98.005,1285
CEU18,2017-10-04 10:00,4,98.005,98.005,98,98.005,952
CEU18,2017-10-04 10:30,4,98,98,97.995,98,580
CEU18,2017-10-04 11:00,4,98,98,97.995,98,583
CEU18,2017-10-04 11:30,4,98,98,98,98,215
CEU18,2017-10-04 12:00,4,98,98,98,98,674
CEU18,2017-10-04 12:30,4,98,98,98,98,208
CEU18,2017-10-04 13:00,4,98,98,98,98,293
CEU18,2017-10-04 13:30,4,98,98.005,98,98.005,97
CEU18,2017-10-04 14:00,4,98.005,98.005,98,98,80
CEU18,2017-10-04 14:30,4,98.005,98.005,98.005,98.005,350
CEU18,2017-10-04 15:00,4,98.005,98.005,98,98,47
CEU18,2017-10-05 05:00,5,98,98,98,98,276
CEU18,2017-10-05 05:30,5,98.005,98.005,98.005,98.005,6
CEU18,2017-10-05 06:00,5,98.005,98.005,98.005,98.005,201
CEU18,2017-10-05 06:30,5,98.005,98.005,98.005,98.005,352
CEU18,2017-10-05 07:00,5,98.005,98.01,98.005,98.005,213
CEU18,2017-10-05 07:30,5,98.005,98.025,98.005,98.025,2094
CEU18,2017-10-05 08:00,5,98.025,98.025,98.015,98.02,1100
CEU18,2017-10-05 08:30,5,98.015,98.02,98.015,98.015,505
CEU18,2017-10-05 09:00,5,98.015,98.02,98.015,98.015,805
CEU18,2017-10-05 09:30,5,98.015,98.015,98.01,98.015,670
CEU18,2017-10-05 10:00,5,98.015,98.015,98.01,98.01,416
CEU18,2017-10-05 10:30,5,98.015,98.015,98.01,98.015,897
CEU18,2017-10-05 11:00,5,98.015,98.015,98.015,98.015,211
CEU18,2017-10-05 11:30,5,98.015,98.015,98.01,98.01,559
CEU18,2017-10-05 12:00,5,98.015,98.015,98.015,98.015,1286
CEU18,2017-10-05 12:30,5,98.015,98.015,98.015,98.015,2358
CEU18,2017-10-05 13:00,5,98.02,98.02,98.02,98.02,115
CEU18,2017-10-05 13:30,5,98.015,98.02,98.015,98.02,23
CEU18,2017-10-05 14:00,5,98.02,98.02,98.02,98.02,395
CEU18,2017-10-05 14:30,5,98.02,98.025,98.02,98.02,42
CEU18,2017-10-05 15:00,5,98.02,98.025,98.02,98.025,689
CEU18,2017-10-06 04:30,6,98.015,98.015,98.015,98.015,3
CEU18,2017-10-06 05:00,6,98.02,98.02,98.01,98.01,136
CEU18,2017-10-06 05:30,6,98.015,98.015,98.015,98.015,57
CEU18,2017-10-06 06:00,6,98.015,98.02,98.015,98.015,113
CEU18,2017-10-06 06:30,6,98.015,98.015,98.01,98.015,409
CEU18,2017-10-06 07:00,6,98.01,98.025,98.01,98.02,2161
CEU18,2017-10-06 07:30,6,98.025,98.055,97.985,97.995,3975
CEU18,2017-10-06 08:00,6,97.99,98.005,97.985,97.995,2230
CEU18,2017-10-06 08:30,6,97.995,97.995,97.98,97.985,2156
CEU18,2017-10-06 09:00,6,97.985,97.99,97.98,97.99,1503
CEU18,2017-10-06 09:30,6,97.995,97.995,97.99,97.995,1003
CEU18,2017-10-06 10:00,6,97.995,97.995,97.99,97.995,728
CEU18,2017-10-06 10:30,6,97.995,97.995,97.99,97.99,993
CEU18,2017-10-06 11:00,6,97.99,97.99,97.99,97.99,349
CEU18,2017-10-06 11:30,6,97.985,97.99,97.985,97.985,154
CEU18,2017-10-06 12:00,6,97.985,97.995,97.985,97.99,489
CEU18,2017-10-10 04:30,10,97.985,97.985,97.985,97.985,7
CEU18,2017-10-10 05:00,10,97.99,98,97.985,98,775
CEU18,2017-10-10 05:30,10,98,98,98,98,22
CEU18,2017-10-10 06:00,10,97.995,97.995,97.995,97.995,140
CEU18,2017-10-10 06:30,10,97.99,97.99,97.99,97.99,182
CEU18,2017-10-10 07:00,10,97.99,97.99,97.98,97.985,417
CEU18,2017-10-10 07:30,10,97.985,97.985,97.97,97.97,481
CEU18,2017-10-10 08:00,10,97.975,97.985,97.97,97.985,842
CEU18,2017-10-10 08:30,10,97.99,97.99,97.985,97.99,455
CEU18,2017-10-10 09:00,10,97.99,98,97.99,98,740
CEU18,2017-10-10 09:30,10,98,98,97.995,98,512
CEU18,2017-10-10 10:00,10,98,98,97.995,97.995,372
CEU18,2017-10-10 10:30,10,97.995,97.995,97.995,97.995,353
CEU18,2017-10-10 11:00,10,97.995,97.995,97.99,97.995,398
CEU18,2017-10-10 11:30,10,97.995,97.995,97.995,97.995,67
CEU18,2017-10-10 12:00,10,97.99,97.995,97.99,97.995,127
CEU18,2017-10-10 12:30,10,97.995,97.995,97.99,97.995,537
CEU18,2017-10-10 13:30,10,97.99,97.995,97.99,97.99,67
CEU18,2017-10-10 14:00,10,97.995,97.995,97.995,97.995,496
CEU18,2017-10-10 14:30,10,97.995,97.995,97.99,97.99,336
CEU18,2017-10-10 15:00,10,97.995,97.995,97.995,97.995,4
CEU18,2017-10-11 05:00,11,98,98,98,98,10
CEU18,2017-10-11 05:30,11,97.995,97.995,97.995,97.995,536
CEU18,2017-10-11 06:00,11,97.995,97.995,97.99,97.99,454
CEU18,2017-10-11 06:30,11,97.985,97.99,97.985,97.99,419
CEU18,2017-10-11 07:00,11,97.995,97.995,97.99,97.995,359
CEU18,2017-10-11 07:30,11,97.995,98,97.995,98,671
CEU18,2017-10-11 08:00,11,98,98.005,97.995,98.005,212
CEU18,2017-10-11 08:30,11,98,98.005,98,98,90
CEU18,2017-10-11 09:00,11,98,98,97.995,98,816
CEU18,2017-10-11 09:30,11,98,98,98,98,157
CEU18,2017-10-11 10:00,11,98.005,98.005,98,98,48
CEU18,2017-10-11 10:30,11,98,98,98,98,111
CEU18,2017-10-11 11:00,11,98,98,98,98,10
CEU18,2017-10-11 11:30,11,98,98,98,98,188
CEU18,2017-10-11 12:30,11,98,98.005,98,98,198
CEU18,2017-10-11 13:00,11,98,98,98,98,75
CEU18,2017-10-11 13:30,11,98,98,97.995,98,178
CEU18,2017-10-11 14:00,11,98,98,98,98,520
CEU18,2017-10-11 14:30,11,98,98,97.995,97.995,10
CEU18,2017-10-11 15:00,11,98,98,98,98,65
CEU18,2017-10-12 05:00,12,98.005,98.005,98.005,98.005,98
CEU18,2017-10-12 05:30,12,98.005,98.005,98.005,98.005,13
CEU18,2017-10-12 06:00,12,98.01,98.02,98,98.005,1324
CEU18,2017-10-12 06:30,12,98.005,98.005,98,98,267
CEU18,2017-10-12 07:00,12,98.005,98.005,98,98,18
CEU18,2017-10-12 07:30,12,98,98.005,97.995,97.995,740
CEU18,2017-10-12 08:00,12,98,98.005,98,98.005,452
CEU18,2017-10-12 08:30,12,98.005,98.005,98,98.005,1477
CEU18,2017-10-12 09:00,12,98,98,98,98,72
CEU18,2017-10-12 09:30,12,98.005,98.005,98,98.005,820
CEU18,2017-10-12 10:00,12,98,98,98,98,1211
CEU18,2017-10-12 10:30,12,98,98,98,98,72
CEU18,2017-10-12 12:00,12,98,98,98,98,6
CEU18,2017-10-12 12:30,12,98.005,98.005,98.005,98.005,791
CEU18,2017-10-12 13:00,12,98.005,98.005,98.005,98.005,332
CEU18,2017-10-12 13:30,12,98.01,98.01,98.005,98.005,67
CEU18,2017-10-12 14:00,12,98.01,98.01,98.005,98.005,266
CEU18,2017-10-12 14:30,12,98,98,98,98,485
CEU18,2017-10-12 15:00,12,98,98,98,98,97
CEU18,2017-10-13 04:30,13,98,98,98,98,2
CEU18,2017-10-13 05:00,13,98,98.005,98,98.005,48
CEU18,2017-10-13 05:30,13,98.005,98.005,98.005,98.005,27
CEU18,2017-10-13 06:00,13,98.005,98.005,98,98,311
CEU18,2017-10-13 06:30,13,98,98,97.99,97.995,482
CEU18,2017-10-13 07:00,13,97.995,97.995,97.995,97.995,27
CEU18,2017-10-13 07:30,13,98,98.025,98,98.02,5518
CEU18,2017-10-13 08:00,13,98.02,98.025,98.015,98.025,1043
CEU18,2017-10-13 08:30,13,98.02,98.02,98.02,98.02,158
CEU18,2017-10-13 09:00,13,98.02,98.02,98.01,98.015,1107
CEU18,2017-10-13 09:30,13,98.015,98.015,98.01,98.015,414
CEU18,2017-10-13 10:00,13,98.015,98.015,98.015,98.015,10
CEU18,2017-10-13 10:30,13,98.015,98.015,98.01,98.015,360
CEU18,2017-10-13 11:00,13,98.015,98.015,98.015,98.015,12
CEU18,2017-10-13 11:30,13,98.02,98.02,98.02,98.02,13
CEU18,2017-10-13 12:00,13,98.02,98.02,98.02,98.02,611
CEU18,2017-10-13 12:30,13,98.025,98.025,98.025,98.025,179
CEU18,2017-10-13 13:00,13,98.025,98.03,98.025,98.025,807
CEU18,2017-10-13 13:30,13,98.02,98.02,98.02,98.02,14
CEU18,2017-10-13 14:00,13,98.025,98.025,98.02,98.02,73
CEU18,2017-10-13 14:30,13,98.02,98.02,98.02,98.02,1
CEU18,2017-10-13 15:00,13,98.02,98.025,98.02,98.025,1594
CEU18,2017-10-16 05:00,16,98.025,98.035,98.025,98.035,1678
CEU18,2017-10-16 05:30,16,98.035,98.045,98.035,98.045,345
CEU18,2017-10-16 06:00,16,98.045,98.075,98.045,98.065,1575
CEU18,2017-10-16 06:30,16,98.065,98.065,98.055,98.055,1585
CEU18,2017-10-16 07:00,16,98.06,98.06,98.05,98.05,1884
CEU18,2017-10-16 07:30,16,98.05,98.055,98.05,98.05,1991
CEU18,2017-10-16 08:00,16,98.05,98.05,98.05,98.05,570
CEU18,2017-10-16 08:30,16,98.05,98.05,98.05,98.05,639
CEU18,2017-10-16 09:00,16,98.045,98.055,98.045,98.05,458
CEU18,2017-10-16 09:30,16,98.055,98.055,98.045,98.05,863
CEU18,2017-10-16 10:00,16,98.05,98.05,98.045,98.045,533
CEU18,2017-10-16 10:30,16,98.05,98.05,98.045,98.045,34
CEU18,2017-10-16 11:00,16,98.05,98.05,98.045,98.045,82
CEU18,2017-10-16 11:30,16,98.05,98.05,98.05,98.05,1
CEU18,2017-10-16 12:00,16,98.045,98.045,98.04,98.045,1724
CEU18,2017-10-16 12:30,16,98.04,98.045,98.04,98.045,1372
CEU18,2017-10-16 13:00,16,98.045,98.05,98.03,98.03,1034
CEU18,2017-10-16 13:30,16,98.03,98.035,98.025,98.03,436
CEU18,2017-10-16 14:00,16,98.03,98.03,98.03,98.03,154
CEU18,2017-10-16 14:30,16,98.035,98.035,98.03,98.03,200
CEU18,2017-10-16 15:00,16,98.03,98.035,98.03,98.035,188
CEU18,2017-10-17 04:30,17,98.035,98.035,98.035,98.035,12
CEU18,2017-10-17 05:00,17,98.035,98.045,98.035,98.035,671
CEU18,2017-10-17 05:30,17,98.035,98.04,98.035,98.04,278
CEU18,2017-10-17 06:00,17,98.04,98.045,98.035,98.04,919
CEU18,2017-10-17 06:30,17,98.04,98.05,98.04,98.045,502
CEU18,2017-10-17 07:00,17,98.045,98.05,98.035,98.035,1267
CEU18,2017-10-17 07:30,17,98.03,98.035,98.015,98.025,2102
CEU18,2017-10-17 08:00,17,98.02,98.025,98.02,98.02,989
CEU18,2017-10-17 08:30,17,98.02,98.035,98.02,98.035,1445
CEU18,2017-10-17 09:00,17,98.03,98.035,98.03,98.035,775
CEU18,2017-10-17 09:30,17,98.03,98.05,98.03,98.045,1545
CEU18,2017-10-17 10:00,17,98.045,98.05,98.045,98.045,585
CEU18,2017-10-17 10:30,17,98.045,98.05,98.045,98.05,456
CEU18,2017-10-17 11:00,17,98.045,98.045,98.035,98.04,869
CEU18,2017-10-17 11:30,17,98.045,98.045,98.035,98.04,309
CEU18,2017-10-17 12:00,17,98.04,98.04,98.04,98.04,123
CEU18,2017-10-17 12:30,17,98.045,98.045,98.045,98.045,610
CEU18,2017-10-17 13:00,17,98.045,98.05,98.045,98.05,155
CEU18,2017-10-17 13:30,17,98.05,98.05,98.045,98.05,479
CEU18,2017-10-17 14:00,17,98.05,98.05,98.05,98.05,133
CEU18,2017-10-17 14:30,17,98.05,98.055,98.045,98.045,444
CEU18,2017-10-17 15:00,17,98.05,98.05,98.05,98.05,112
CEU18,2017-10-18 05:00,18,98.04,98.04,98.035,98.035,354
CEU18,2017-10-18 05:30,18,98.035,98.035,98.035,98.035,88
CEU18,2017-10-18 06:00,18,98.035,98.04,98.035,98.04,339
CEU18,2017-10-18 06:30,18,98.035,98.035,98.035,98.035,306
CEU18,2017-10-18 07:00,18,98.03,98.04,98.03,98.04,411
CEU18,2017-10-18 07:30,18,98.035,98.035,98.02,98.03,1805
CEU18,2017-10-18 08:00,18,98.03,98.035,98.03,98.03,607
CEU18,2017-10-18 08:30,18,98.03,98.035,98.03,98.03,993
CEU18,2017-10-18 09:00,18,98.03,98.035,98.03,98.03,188
CEU18,2017-10-18 09:30,18,98.03,98.03,98.03,98.03,452
CEU18,2017-10-18 10:00,18,98.03,98.035,98.025,98.03,413
CEU18,2017-10-18 10:30,18,98.025,98.03,98.025,98.03,602
CEU18,2017-10-18 11:00,18,98.035,98.045,98.035,98.04,1943
CEU18,2017-10-18 11:30,18,98.04,98.045,98.04,98.045,127
CEU18,2017-10-18 12:00,18,98.045,98.045,98.04,98.04,546
CEU18,2017-10-18 12:30,18,98.04,98.04,98.04,98.04,69
CEU18,2017-10-18 13:00,18,98.045,98.045,98.04,98.04,127
CEU18,2017-10-18 13:30,18,98.045,98.045,98.04,98.045,104
CEU18,2017-10-18 14:00,18,98.04,98.045,98.04,98.045,6
CEU18,2017-10-18 14:30,18,98.045,98.05,98.04,98.05,328
CEU18,2017-10-18 15:00,18,98.045,98.045,98.045,98.045,102
CEU18,2017-10-19 05:00,19,98.05,98.06,98.05,98.06,357
CEU18,2017-10-19 05:30,19,98.055,98.06,98.05,98.055,56
CEU18,2017-10-19 06:00,19,98.06,98.06,98.05,98.055,119
CEU18,2017-10-19 06:30,19,98.06,98.065,98.055,98.055,469
CEU18,2017-10-19 07:00,19,98.06,98.08,98.055,98.075,1211
CEU18,2017-10-19 07:30,19,98.07,98.085,98.065,98.07,1862
CEU18,2017-10-19 08:00,19,98.07,98.085,98.07,98.075,693
CEU18,2017-10-19 08:30,19,98.08,98.09,98.08,98.08,719
CEU18,2017-10-19 09:00,19,98.08,98.09,98.08,98.08,467
CEU18,2017-10-19 09:30,19,98.08,98.08,98.075,98.075,1303
CEU18,2017-10-19 10:00,19,98.075,98.075,98.075,98.075,55
CEU18,2017-10-19 10:30,19,98.075,98.08,98.07,98.07,388
CEU18,2017-10-19 11:00,19,98.075,98.075,98.075,98.075,116
CEU18,2017-10-19 11:30,19,98.075,98.075,98.075,98.075,92
CEU18,2017-10-19 12:30,19,98.075,98.075,98.075,98.075,24
CEU18,2017-10-19 13:00,19,98.07,98.075,98.07,98.07,197
CEU18,2017-10-19 13:30,19,98.07,98.075,98.07,98.075,808
CEU18,2017-10-19 14:00,19,98.075,98.075,98.065,98.065,51
CEU18,2017-10-19 14:30,19,98.07,98.075,98.07,98.07,307
CEU18,2017-10-19 15:00,19,98.07,98.08,98.07,98.075,234
CEU18,2017-10-20 05:00,20,98.055,98.06,98.05,98.055,274
CEU18,2017-10-20 05:30,20,98.055,98.06,98.045,98.05,251
CEU18,2017-10-20 06:00,20,98.055,98.055,98.05,98.05,159
CEU18,2017-10-20 06:30,20,98.055,98.065,98.055,98.065,617
CEU18,2017-10-20 07:00,20,98.065,98.075,98.055,98.075,378
CEU18,2017-10-20 07:30,20,98.09,98.12,98.09,98.11,2572
CEU18,2017-10-20 08:00,20,98.11,98.11,98.09,98.09,1735
CEU18,2017-10-20 08:30,20,98.095,98.105,98.095,98.095,1135
CEU18,2017-10-20 09:00,20,98.095,98.1,98.09,98.1,1821
CEU18,2017-10-20 09:30,20,98.1,98.11,98.095,98.1,1965
CEU18,2017-10-20 10:00,20,98.1,98.1,98.095,98.095,354
CEU18,2017-10-20 10:30,20,98.095,98.095,98.09,98.095,360
CEU18,2017-10-20 11:00,20,98.095,98.105,98.09,98.09,985
CEU18,2017-10-20 11:30,20,98.095,98.095,98.095,98.095,313
CEU18,2017-10-20 12:30,20,98.095,98.095,98.095,98.095,6
CEU18,2017-10-20 13:00,20,98.095,98.1,98.095,98.095,387
CEU18,2017-10-20 13:30,20,98.095,98.1,98.095,98.095,427
CEU18,2017-10-20 14:00,20,98.095,98.095,98.095,98.095,233
CEU18,2017-10-20 14:30,20,98.095,98.095,98.09,98.09,214
CEU18,2017-10-20 15:00,20,98.095,98.095,98.095,98.095,54
CEU18,2017-10-23 04:30,23,98.095,98.095,98.095,98.095,3
CEU18,2017-10-23 05:00,23,98.095,98.105,98.095,98.1,88
CEU18,2017-10-23 05:30,23,98.1,98.105,98.095,98.095,104
CEU18,2017-10-23 06:00,23,98.095,98.1,98.095,98.1,98
CEU18,2017-10-23 07:00,23,98.095,98.1,98.095,98.1,434
CEU18,2017-10-23 07:30,23,98.1,98.105,98.1,98.1,392
CEU18,2017-10-23 08:00,23,98.1,98.105,98.095,98.1,544
CEU18,2017-10-23 08:30,23,98.1,98.1,98.1,98.1,231
CEU18,2017-10-23 09:00,23,98.105,98.105,98.105,98.105,390
CEU18,2017-10-23 09:30,23,98.105,98.11,98.105,98.11,295
CEU18,2017-10-23 10:00,23,98.11,98.11,98.11,98.11,41
CEU18,2017-10-23 10:30,23,98.11,98.11,98.105,98.105,93
CEU18,2017-10-23 11:00,23,98.105,98.105,98.095,98.095,1420
CEU18,2017-10-23 11:30,23,98.1,98.1,98.095,98.1,230
CEU18,2017-10-23 12:00,23,98.095,98.095,98.095,98.095,1
CEU18,2017-10-23 12:30,23,98.1,98.1,98.1,98.1,150
CEU18,2017-10-23 13:00,23,98.095,98.1,98.095,98.1,236
CEU18,2017-10-23 13:30,23,98.095,98.095,98.09,98.09,117
CEU18,2017-10-23 14:00,23,98.095,98.1,98.095,98.095,152
CEU18,2017-10-23 14:30,23,98.095,98.1,98.095,98.095,114
CEU18,2017-10-23 15:00,23,98.095,98.095,98.095,98.095,70
CEU18,2017-10-24 04:30,24,98.09,98.09,98.09,98.09,12
CEU18,2017-10-24 05:00,24,98.09,98.095,98.085,98.09,218
CEU18,2017-10-24 05:30,24,98.095,98.095,98.095,98.095,1
CEU18,2017-10-24 06:00,24,98.095,98.095,98.085,98.085,401
CEU18,2017-10-24 06:30,24,98.085,98.085,98.075,98.075,525
CEU18,2017-10-24 07:00,24,98.07,98.085,98.07,98.085,1943
CEU18,2017-10-24 07:30,24,98.08,98.085,98.075,98.085,612
CEU18,2017-10-24 08:00,24,98.08,98.085,98.075,98.075,596
CEU18,2017-10-24 08:30,24,98.08,98.085,98.075,98.08,638
CEU18,2017-10-24 09:00,24,98.08,98.085,98.08,98.085,24
CEU18,2017-10-24 09:30,24,98.085,98.085,98.08,98.08,243
CEU18,2017-10-24 10:00,24,98.08,98.085,98.075,98.08,626
CEU18,2017-10-24 10:30,24,98.085,98.09,98.085,98.09,656
CEU18,2017-10-24 11:00,24,98.09,98.09,98.09,98.09,69
CEU18,2017-10-24 11:30,24,98.085,98.09,98.085,98.09,552
CEU18,2017-10-24 12:00,24,98.09,98.095,98.09,98.095,499
CEU18,2017-10-24 12:30,24,98.095,98.1,98.095,98.095,266
CEU18,2017-10-24 13:00,24,98.1,98.1,98.1,98.1,18
CEU18,2017-10-24 13:30,24,98.095,98.105,98.095,98.105,217
CEU18,2017-10-24 14:00,24,98.1,98.1,98.09,98.09,1103
CEU18,2017-10-24 14:30,24,98.09,98.095,98.09,98.09,137
CEU18,2017-10-24 15:00,24,98.09,98.09,98.085,98.085,289
CEU18,2017-10-25 04:30,25,98.085,98.085,98.08,98.08,3
CEU18,2017-10-25 05:00,25,98.085,98.095,98.085,98.09,348
CEU18,2017-10-25 05:30,25,98.095,98.095,98.09,98.095,276
CEU18,2017-10-25 06:00,25,98.09,98.09,98.085,98.09,912
CEU18,2017-10-25 06:30,25,98.085,98.09,98.085,98.09,3
CEU18,2017-10-25 07:00,25,98.09,98.09,98.085,98.085,693
CEU18,2017-10-25 07:30,25,98.08,98.085,98.07,98.085,1043
CEU18,2017-10-25 08:00,25,98.08,98.09,98.08,98.09,140
CEU18,2017-10-25 08:30,25,98.085,98.085,98.06,98.07,2678
CEU18,2017-10-25 09:00,25,98.1,98.14,98.1,98.125,4018
CEU18,2017-10-25 09:30,25,98.12,98.125,98.115,98.12,2159
CEU18,2017-10-25 10:00,25,98.12,98.135,98.12,98.12,1677
CEU18,2017-10-25 10:30,25,98.12,98.125,98.115,98.125,1149
CEU18,2017-10-25 11:00,25,98.12,98.125,98.115,98.125,789
CEU18,2017-10-25 11:30,25,98.125,98.125,98.12,98.12,1348
CEU18,2017-10-25 12:00,25,98.12,98.125,98.12,98.12,727
CEU18,2017-10-25 12:30,25,98.12,98.12,98.12,98.12,295
CEU18,2017-10-25 13:00,25,98.115,98.115,98.115,98.115,1
CEU18,2017-10-25 13:30,25,98.12,98.12,98.115,98.12,344
CEU18,2017-10-25 14:00,25,98.115,98.12,98.115,98.12,176
CEU18,2017-10-25 14:30,25,98.12,98.12,98.115,98.115,390
CEU18,2017-10-25 15:00,25,98.115,98.115,98.11,98.11,429
CEU18,2017-10-26 04:30,26,98.115,98.115,98.115,98.115,1
CEU18,2017-10-26 05:00,26,98.12,98.125,98.115,98.12,181
CEU18,2017-10-26 05:30,26,98.115,98.115,98.115,98.115,5
CEU18,2017-10-26 06:00,26,98.12,98.12,98.115,98.115,202
CEU18,2017-10-26 06:30,26,98.115,98.125,98.1,98.1,1411
CEU18,2017-10-26 07:00,26,98.1,98.115,98.1,98.11,643
CEU18,2017-10-26 07:30,26,98.11,98.13,98.11,98.125,1719
CEU18,2017-10-26 08:00,26,98.125,98.13,98.12,98.12,2084
CEU18,2017-10-26 08:30,26,98.12,98.12,98.11,98.11,546
CEU18,2017-10-26 09:00,26,98.11,98.115,98.11,98.11,343
CEU18,2017-10-26 09:30,26,98.115,98.12,98.11,98.11,173
CEU18,2017-10-26 10:00,26,98.11,98.115,98.105,98.11,562
CEU18,2017-10-26 10:30,26,98.11,98.11,98.105,98.11,338
CEU18,2017-10-26 11:00,26,98.11,98.11,98.105,98.11,260
CEU18,2017-10-26 11:30,26,98.115,98.12,98.115,98.12,637
CEU18,2017-10-26 12:00,26,98.12,98.12,98.12,98.12,170
CEU18,2017-10-26 12:30,26,98.12,98.125,98.115,98.115,634
CEU18,2017-10-26 13:30,26,98.12,98.125,98.12,98.125,111
CEU18,2017-10-26 14:00,26,98.12,98.12,98.12,98.12,455
CEU18,2017-10-26 14:30,26,98.125,98.125,98.12,98.12,77
CEU18,2017-10-26 15:00,26,98.125,98.125,98.12,98.12,174
CEU18,2017-10-27 05:00,27,98.125,98.15,98.125,98.145,835
CEU18,2017-10-27 05:30,27,98.14,98.14,98.14,98.14,122
CEU18,2017-10-27 06:00,27,98.135,98.14,98.135,98.14,147
CEU18,2017-10-27 06:30,27,98.135,98.135,98.125,98.125,1584
CEU18,2017-10-27 07:00,27,98.125,98.13,98.12,98.125,2343
CEU18,2017-10-27 07:30,27,98.12,98.135,98.115,98.13,1453
CEU18,2017-10-27 08:00,27,98.125,98.135,98.125,98.135,1799
CEU18,2017-10-27 08:30,27,98.135,98.135,98.13,98.13,500
CEU18,2017-10-27 09:00,27,98.135,98.145,98.135,98.14,498
CEU18,2017-10-27 09:30,27,98.145,98.15,98.145,98.145,480
CEU18,2017-10-27 10:00,27,98.145,98.145,98.14,98.145,338
CEU18,2017-10-27 10:30,27,98.145,98.145,98.14,98.14,654
CEU18,2017-10-27 11:00,27,98.14,98.14,98.14,98.14,242
CEU18,2017-10-27 11:30,27,98.14,98.14,98.14,98.14,723
CEU18,2017-10-27 12:00,27,98.14,98.14,98.14,98.14,12
CEU18,2017-10-27 13:00,27,98.14,98.145,98.14,98.145,227
CEU18,2017-10-27 13:30,27,98.145,98.145,98.135,98.135,946
CEU18,2017-10-27 14:00,27,98.135,98.145,98.135,98.145,1059
CEU18,2017-10-27 14:30,27,98.145,98.145,98.145,98.145,234
CEU18,2017-10-27 15:00,27,98.15,98.15,98.15,98.15,22
CEU18,2017-10-30 05:00,30,98.15,98.155,98.15,98.155,78
CEU18,2017-10-30 05:30,30,98.155,98.16,98.155,98.16,70
CEU18,2017-10-30 06:00,30,98.16,98.16,98.155,98.155,10
CEU18,2017-10-30 06:30,30,98.15,98.15,98.145,98.145,607
CEU18,2017-10-30 07:00,30,98.145,98.145,98.145,98.145,762
CEU18,2017-10-30 07:30,30,98.14,98.15,98.14,98.145,787
CEU18,2017-10-30 08:00,30,98.15,98.155,98.15,98.15,474
CEU18,2017-10-30 08:30,30,98.15,98.15,98.145,98.145,179
CEU18,2017-10-30 09:00,30,98.15,98.15,98.15,98.15,348
CEU18,2017-10-30 09:30,30,98.155,98.155,98.15,98.15,96
CEU18,2017-10-30 10:00,30,98.155,98.16,98.155,98.16,1858
CEU18,2017-10-30 10:30,30,98.16,98.165,98.16,98.16,193
CEU18,2017-10-30 11:00,30,98.16,98.16,98.16,98.16,754
CEU18,2017-10-30 11:30,30,98.16,98.16,98.16,98.16,56
CEU18,2017-10-30 12:00,30,98.16,98.165,98.16,98.16,442
CEU18,2017-10-30 12:30,30,98.16,98.16,98.16,98.16,455
CEU18,2017-10-30 13:00,30,98.16,98.16,98.16,98.16,200
CEU18,2017-10-30 13:30,30,98.155,98.16,98.155,98.155,203
CEU18,2017-10-30 14:00,30,98.16,98.16,98.16,98.16,2
CEU18,2017-10-30 14:30,30,98.16,98.16,98.16,98.16,1485
CEU18,2017-10-30 15:00,30,98.16,98.165,98.16,98.165,571
CEU18,2017-10-31 05:00,31,98.165,98.165,98.16,98.16,198
CEU18,2017-10-31 05:30,31,98.16,98.165,98.16,98.165,298
CEU18,2017-10-31 06:00,31,98.165,98.165,98.16,98.165,205
CEU18,2017-10-31 06:30,31,98.16,98.16,98.16,98.16,953
CEU18,2017-10-31 07:00,31,98.155,98.16,98.155,98.16,211
CEU18,2017-10-31 07:30,31,98.165,98.195,98.165,98.19,3945
CEU18,2017-10-31 08:00,31,98.185,98.185,98.185,98.185,1012
CEU18,2017-10-31 08:30,31,98.18,98.185,98.18,98.18,13
CEU18,2017-10-31 09:00,31,98.18,98.18,98.175,98.175,2039
CEU18,2017-10-31 09:30,31,98.18,98.18,98.175,98.175,612
CEU18,2017-10-31 10:00,31,98.175,98.18,98.17,98.17,2086
CEU18,2017-10-31 10:30,31,98.17,98.175,98.17,98.175,188
CEU18,2017-10-31 11:00,31,98.17,98.175,98.17,98.175,25
CEU18,2017-10-31 11:30,31,98.17,98.175,98.17,98.175,373
CEU18,2017-10-31 12:00,31,98.175,98.18,98.175,98.175,1062
CEU18,2017-10-31 12:30,31,98.175,98.18,98.175,98.18,196
CEU18,2017-10-31 13:00,31,98.175,98.175,98.175,98.175,137
CEU18,2017-10-31 13:30,31,98.175,98.18,98.17,98.175,438
CEU18,2017-10-31 14:00,31,98.175,98.175,98.17,98.17,122
CEU18,2017-10-31 14:30,31,98.175,98.18,98.17,98.175,207
CEU18,2017-10-31 15:00,31,98.175,98.175,98.17,98.17,888
CEU18,2017-11-01 05:00,1,98.17,98.175,98.17,98.175,97
CEU18,2017-11-01 05:30,1,98.17,98.17,98.165,98.165,60
CEU18,2017-11-01 06:00,1,98.165,98.17,98.16,98.17,314
CEU18,2017-11-01 06:30,1,98.165,98.17,98.165,98.165,489
CEU18,2017-11-01 07:00,1,98.165,98.17,98.16,98.165,889
CEU18,2017-11-01 07:30,1,98.165,98.17,98.165,98.165,498
CEU18,2017-11-01 08:00,1,98.165,98.17,98.16,98.165,615
CEU18,2017-11-01 08:30,1,98.165,98.165,98.155,98.155,1307
CEU18,2017-11-01 09:00,1,98.16,98.17,98.16,98.165,1554
CEU18,2017-11-01 09:30,1,98.165,98.175,98.165,98.17,700
CEU18,2017-11-01 10:00,1,98.17,98.17,98.17,98.17,60
CEU18,2017-11-01 10:30,1,98.17,98.17,98.17,98.17,200
CEU18,2017-11-01 11:00,1,98.165,98.165,98.165,98.165,2
CEU18,2017-11-01 11:30,1,98.17,98.17,98.165,98.165,619
CEU18,2017-11-01 12:00,1,98.165,98.165,98.165,98.165,229
CEU18,2017-11-01 12:30,1,98.165,98.165,98.16,98.16,185
CEU18,2017-11-01 13:00,1,98.165,98.17,98.155,98.16,972
CEU18,2017-11-01 13:30,1,98.16,98.165,98.15,98.155,784
CEU18,2017-11-01 14:00,1,98.155,98.155,98.155,98.155,103
CEU18,2017-11-01 14:30,1,98.155,98.16,98.155,98.155,99
CEU18,2017-11-01 15:00,1,98.155,98.155,98.155,98.155,84
CEU18,2017-11-02 05:00,2,98.155,98.155,98.155,98.155,130
CEU18,2017-11-02 06:00,2,98.16,98.165,98.16,98.16,208
CEU18,2017-11-02 06:30,2,98.16,98.165,98.16,98.165,154
CEU18,2017-11-02 07:00,2,98.16,98.165,98.16,98.16,550
CEU18,2017-11-02 07:30,2,98.155,98.16,98.155,98.155,217
CEU18,2017-11-02 08:00,2,98.16,98.16,98.16,98.16,1608
CEU18,2017-11-02 08:30,2,98.16,98.16,98.155,98.16,927
CEU18,2017-11-02 09:00,2,98.16,98.165,98.16,98.16,1916
CEU18,2017-11-02 09:30,2,98.155,98.16,98.155,98.155,209
CEU18,2017-11-02 10:00,2,98.155,98.16,98.155,98.16,92
CEU18,2017-11-02 10:30,2,98.155,98.155,98.155,98.155,1
CEU18,2017-11-02 11:00,2,98.155,98.155,98.155,98.155,13
CEU18,2017-11-02 11:30,2,98.16,98.16,98.16,98.16,34
CEU18,2017-11-02 12:00,2,98.155,98.16,98.155,98.16,2755
CEU18,2017-11-02 12:30,2,98.16,98.16,98.155,98.16,260
CEU18,2017-11-02 13:00,2,98.16,98.16,98.16,98.16,1699
CEU18,2017-11-02 13:30,2,98.155,98.16,98.155,98.16,520
CEU18,2017-11-02 14:00,2,98.16,98.16,98.155,98.16,352
CEU18,2017-11-02 14:30,2,98.16,98.16,98.16,98.16,87
CEU18,2017-11-02 15:00,2,98.16,98.16,98.16,98.16,70
CEU18,2017-11-03 05:00,3,98.16,98.16,98.16,98.16,266
CEU18,2017-11-03 06:00,3,98.16,98.16,98.16,98.16,277
CEU18,2017-11-03 06:30,3,98.16,98.16,98.155,98.155,706
CEU18,2017-11-03 07:00,3,98.16,98.16,98.155,98.155,239
CEU18,2017-11-03 07:30,3,98.155,98.175,98.12,98.125,4120
CEU18,2017-11-03 08:00,3,98.13,98.13,98.12,98.13,375
CEU18,2017-11-03 08:30,3,98.125,98.125,98.125,98.125,1091
CEU18,2017-11-03 09:00,3,98.12,98.125,98.115,98.115,1749
CEU18,2017-11-03 09:30,3,98.115,98.12,98.115,98.115,1121
CEU18,2017-11-03 10:00,3,98.115,98.12,98.115,98.12,366
CEU18,2017-11-03 10:30,3,98.12,98.125,98.12,98.125,488
CEU18,2017-11-03 11:00,3,98.125,98.125,98.125,98.125,262
CEU18,2017-11-03 11:30,3,98.125,98.125,98.125,98.125,351
CEU18,2017-11-03 12:00,3,98.125,98.125,98.125,98.125,125
CEU18,2017-11-03 12:30,3,98.125,98.125,98.125,98.125,274
CEU18,2017-11-03 13:00,3,98.125,98.125,98.125,98.125,202
CEU18,2017-11-03 13:30,3,98.12,98.125,98.12,98.12,83
CEU18,2017-11-03 14:00,3,98.125,98.125,98.12,98.125,191
CEU18,2017-11-03 14:30,3,98.125,98.125,98.125,98.125,266
CEU18,2017-11-03 15:00,3,98.125,98.125,98.125,98.125,40
CEU18,2017-11-06 05:00,6,98.13,98.135,98.13,98.13,310
CEU18,2017-11-06 05:30,6,98.135,98.135,98.13,98.135,142
CEU18,2017-11-06 06:00,6,98.135,98.135,98.135,98.135,2
CEU18,2017-11-06 06:30,6,98.135,98.135,98.13,98.135,24
CEU18,2017-11-06 07:00,6,98.135,98.14,98.13,98.14,444
CEU18,2017-11-06 07:30,6,98.135,98.145,98.135,98.14,571
CEU18,2017-11-06 08:00,6,98.14,98.145,98.14,98.14,1168
CEU18,2017-11-06 08:30,6,98.135,98.14,98.135,98.14,1908
CEU18,2017-11-06 09:00,6,98.14,98.145,98.14,98.14,1307
CEU18,2017-11-06 09:30,6,98.14,98.14,98.135,98.135,282
CEU18,2017-11-06 10:00,6,98.14,98.145,98.14,98.14,1669
CEU18,2017-11-06 10:30,6,98.14,98.145,98.14,98.145,445
CEU18,2017-11-06 11:00,6,98.145,98.145,98.145,98.145,454
CEU18,2017-11-06 11:30,6,98.15,98.15,98.15,98.15,1
CEU18,2017-11-06 12:00,6,98.15,98.15,98.145,98.145,74
CEU18,2017-11-06 12:30,6,98.15,98.15,98.15,98.15,270
CEU18,2017-11-06 13:00,6,98.15,98.155,98.15,98.15,165
CEU18,2017-11-06 13:30,6,98.15,98.155,98.15,98.155,944
CEU18,2017-11-06 14:00,6,98.15,98.15,98.15,98.15,46
CEU18,2017-11-06 14:30,6,98.15,98.155,98.15,98.155,257
CEU18,2017-11-06 15:00,6,98.155,98.155,98.155,98.155,343
CEU18,2017-11-07 05:00,7,98.15,98.155,98.15,98.155,18
CEU18,2017-11-07 05:30,7,98.155,98.155,98.155,98.155,18
CEU18,2017-11-07 06:00,7,98.155,98.155,98.15,98.15,212
CEU18,2017-11-07 06:30,7,98.15,98.15,98.15,98.15,69
CEU18,2017-11-07 07:00,7,98.155,98.17,98.155,98.165,1600
CEU18,2017-11-07 07:30,7,98.165,98.175,98.165,98.175,1265
CEU18,2017-11-07 08:00,7,98.17,98.18,98.17,98.18,1021
CEU18,2017-11-07 08:30,7,98.175,98.175,98.17,98.175,1715
CEU18,2017-11-07 09:00,7,98.175,98.18,98.17,98.18,1091
CEU18,2017-11-07 09:30,7,98.18,98.19,98.175,98.185,4441
CEU18,2017-11-07 10:00,7,98.185,98.185,98.18,98.18,2024
CEU18,2017-11-07 10:30,7,98.175,98.18,98.175,98.18,207
CEU18,2017-11-07 11:00,7,98.185,98.2,98.185,98.185,1599
CEU18,2017-11-07 11:30,7,98.185,98.19,98.17,98.185,2259
CEU18,2017-11-07 12:00,7,98.185,98.185,98.175,98.185,566
CEU18,2017-11-07 12:30,7,98.185,98.185,98.185,98.185,28
CEU18,2017-11-07 13:00,7,98.185,98.185,98.185,98.185,161
CEU18,2017-11-07 13:30,7,98.185,98.19,98.185,98.185,53
CEU18,2017-11-07 14:00,7,98.19,98.19,98.185,98.185,230
CEU18,2017-11-07 14:30,7,98.185,98.185,98.185,98.185,35
CEU18,2017-11-07 15:00,7,98.19,98.19,98.19,98.19,97
CEU18,2017-11-08 05:00,8,98.19,98.19,98.185,98.19,68
CEU18,2017-11-08 06:00,8,98.19,98.19,98.18,98.185,619
CEU18,2017-11-08 06:30,8,98.185,98.19,98.185,98.19,416
CEU18,2017-11-08 07:00,8,98.185,98.19,98.185,98.19,120
CEU18,2017-11-08 07:30,8,98.19,98.19,98.19,98.19,1182
CEU18,2017-11-08 08:00,8,98.185,98.195,98.185,98.19,746
CEU18,2017-11-08 08:30,8,98.19,98.195,98.185,98.185,2256
CEU18,2017-11-08 09:00,8,98.185,98.19,98.185,98.19,1487
CEU18,2017-11-08 09:30,8,98.19,98.19,98.185,98.185,601
CEU18,2017-11-08 10:00,8,98.185,98.19,98.185,98.185,323
CEU18,2017-11-08 10:30,8,98.19,98.19,98.18,98.185,523
CEU18,2017-11-08 11:00,8,98.18,98.18,98.18,98.18,459
CEU18,2017-11-08 11:30,8,98.18,98.18,98.18,98.18,12
CEU18,2017-11-08 12:00,8,98.18,98.18,98.18,98.18,301
CEU18,2017-11-08 12:30,8,98.18,98.18,98.18,98.18,337
CEU18,2017-11-08 13:00,8,98.18,98.18,98.175,98.175,28
CEU18,2017-11-08 13:30,8,98.175,98.18,98.175,98.175,104
CEU18,2017-11-08 14:00,8,98.175,98.175,98.17,98.17,430
CEU18,2017-11-08 14:30,8,98.17,98.175,98.165,98.17,239
CEU18,2017-11-08 15:00,8,98.17,98.17,98.17,98.17,288
CEU18,2017-11-09 05:00,9,98.17,98.17,98.165,98.165,418
CEU18,2017-11-09 05:30,9,98.16,98.16,98.15,98.15,357
CEU18,2017-11-09 06:00,9,98.15,98.155,98.15,98.15,877
CEU18,2017-11-09 06:30,9,98.15,98.15,98.145,98.145,774
CEU18,2017-11-09 07:00,9,98.145,98.155,98.145,98.155,1330
CEU18,2017-11-09 07:30,9,98.16,98.16,98.15,98.155,1531
CEU18,2017-11-09 08:00,9,98.155,98.16,98.15,98.16,2272
CEU18,2017-11-09 08:30,9,98.16,98.165,98.16,98.165,1140
CEU18,2017-11-09 09:00,9,98.165,98.165,98.16,98.16,283
CEU18,2017-11-09 09:30,9,98.165,98.165,98.155,98.155,476
CEU18,2017-11-09 10:00,9,98.155,98.16,98.155,98.16,127
CEU18,2017-11-09 10:30,9,98.16,98.165,98.16,98.16,904
CEU18,2017-11-09 11:00,9,98.165,98.165,98.165,98.165,1344
CEU18,2017-11-09 11:30,9,98.17,98.17,98.16,98.16,834
CEU18,2017-11-09 12:00,9,98.165,98.165,98.16,98.16,177
CEU18,2017-11-09 12:30,9,98.16,98.16,98.155,98.16,276
CEU18,2017-11-09 13:00,9,98.16,98.16,98.155,98.155,958
CEU18,2017-11-09 13:30,9,98.155,98.155,98.145,98.145,1560
CEU18,2017-11-09 14:00,9,98.145,98.15,98.145,98.145,283
CEU18,2017-11-09 14:30,9,98.145,98.145,98.145,98.145,603
CEU18,2017-11-09 15:00,9,98.145,98.15,98.145,98.15,257
CEU18,2017-11-10 05:00,10,98.135,98.135,98.135,98.135,208
CEU18,2017-11-10 05:30,10,98.135,98.135,98.13,98.13,299
CEU18,2017-11-10 06:00,10,98.135,98.135,98.125,98.125,132
CEU18,2017-11-10 06:30,10,98.13,98.13,98.13,98.13,646
CEU18,2017-11-10 07:00,10,98.135,98.14,98.13,98.14,444
CEU18,2017-11-10 07:30,10,98.14,98.14,98.14,98.14,765
CEU18,2017-11-10 08:00,10,98.145,98.145,98.14,98.14,32
CEU18,2017-11-10 08:30,10,98.14,98.14,98.14,98.14,324
CEU18,2017-11-10 09:30,10,98.145,98.145,98.14,98.14,673
CEU18,2017-11-10 10:00,10,98.14,98.14,98.135,98.14,328
CEU18,2017-11-10 10:30,10,98.14,98.14,98.14,98.14,384
CEU18,2017-11-10 11:30,10,98.14,98.14,98.14,98.14,571
CEU18,2017-11-10 12:00,10,98.14,98.14,98.135,98.135,1536
CEU18,2017-11-14 04:30,14,98.13,98.13,98.13,98.13,15
CEU18,2017-11-14 05:00,14,98.125,98.125,98.125,98.125,554
CEU18,2017-11-14 05:30,14,98.12,98.12,98.115,98.12,536
CEU18,2017-11-14 06:00,14,98.12,98.12,98.11,98.115,296
CEU18,2017-11-14 06:30,14,98.12,98.125,98.12,98.125,504
CEU18,2017-11-14 07:00,14,98.125,98.13,98.12,98.125,670
CEU18,2017-11-14 07:30,14,98.125,98.125,98.12,98.12,759
CEU18,2017-11-14 08:00,14,98.12,98.125,98.12,98.125,237
CEU18,2017-11-14 08:30,14,98.125,98.13,98.125,98.13,804
CEU18,2017-11-14 09:00,14,98.13,98.135,98.13,98.13,1819
CEU18,2017-11-14 09:30,14,98.13,98.135,98.13,98.135,395
CEU18,2017-11-14 10:00,14,98.13,98.135,98.125,98.13,908
CEU18,2017-11-14 10:30,14,98.13,98.13,98.13,98.13,823
CEU18,2017-11-14 11:00,14,98.135,98.135,98.135,98.135,51
CEU18,2017-11-14 11:30,14,98.135,98.145,98.135,98.145,461
CEU18,2017-11-14 12:00,14,98.14,98.14,98.14,98.14,543
CEU18,2017-11-14 12:30,14,98.14,98.14,98.14,98.14,35
CEU18,2017-11-14 13:00,14,98.145,98.145,98.145,98.145,50
CEU18,2017-11-14 13:30,14,98.14,98.14,98.14,98.14,173
CEU18,2017-11-14 14:00,14,98.14,98.14,98.14,98.14,106
CEU18,2017-11-14 15:00,14,98.135,98.14,98.135,98.14,970
CEU18,2017-11-15 05:00,15,98.155,98.17,98.15,98.17,1047
CEU18,2017-11-15 05:30,15,98.165,98.165,98.165,98.165,145
CEU18,2017-11-15 06:00,15,98.165,98.165,98.165,98.165,10
CEU18,2017-11-15 06:30,15,98.165,98.17,98.165,98.165,536
CEU18,2017-11-15 07:00,15,98.165,98.17,98.165,98.165,292
CEU18,2017-11-15 07:30,15,98.165,98.175,98.155,98.165,1412
CEU18,2017-11-15 08:00,15,98.165,98.17,98.16,98.16,361
CEU18,2017-11-15 08:30,15,98.16,98.17,98.16,98.165,585
CEU18,2017-11-15 09:00,15,98.165,98.165,98.165,98.165,232
CEU18,2017-11-15 09:30,15,98.165,98.165,98.155,98.16,1241
CEU18,2017-11-15 10:00,15,98.16,98.16,98.15,98.15,800
CEU18,2017-11-15 10:30,15,98.155,98.16,98.155,98.155,773
CEU18,2017-11-15 11:00,15,98.16,98.16,98.16,98.16,307
CEU18,2017-11-15 11:30,15,98.16,98.16,98.16,98.16,307
CEU18,2017-11-15 12:00,15,98.16,98.16,98.16,98.16,35
CEU18,2017-11-15 12:30,15,98.16,98.165,98.16,98.165,113
CEU18,2017-11-15 13:00,15,98.165,98.165,98.16,98.16,317
CEU18,2017-11-15 13:30,15,98.155,98.165,98.14,98.155,2668
CEU18,2017-11-15 14:00,15,98.16,98.16,98.155,98.16,535
CEU18,2017-11-15 14:30,15,98.155,98.16,98.155,98.16,1346
CEU18,2017-11-15 15:00,15,98.16,98.16,98.155,98.155,502
CEU18,2017-11-16 04:30,16,98.15,98.15,98.15,98.15,27
CEU18,2017-11-16 05:00,16,98.15,98.15,98.15,98.15,482
CEU18,2017-11-16 05:30,16,98.15,98.15,98.15,98.15,61
CEU18,2017-11-16 06:00,16,98.15,98.15,98.135,98.14,1053
CEU18,2017-11-16 06:30,16,98.14,98.14,98.135,98.135,324
CEU18,2017-11-16 07:00,16,98.14,98.145,98.14,98.145,80
CEU18,2017-11-16 07:30,16,98.14,98.145,98.14,98.145,762
CEU18,2017-11-16 08:00,16,98.145,98.145,98.145,98.145,1431
CEU18,2017-11-16 08:30,16,98.145,98.15,98.14,98.14,381
CEU18,2017-11-16 09:00,16,98.14,98.14,98.135,98.135,980
CEU18,2017-11-16 09:30,16,98.135,98.14,98.125,98.13,1215
CEU18,2017-11-16 10:00,16,98.13,98.135,98.13,98.135,1394
CEU18,2017-11-16 10:30,16,98.13,98.135,98.13,98.13,84
CEU18,2017-11-16 11:00,16,98.13,98.14,98.125,98.14,837
CEU18,2017-11-16 11:30,16,98.135,98.135,98.125,98.13,1251
CEU18,2017-11-16 12:00,16,98.13,98.13,98.13,98.13,51
CEU18,2017-11-16 13:00,16,98.13,98.13,98.13,98.13,10
CEU18,2017-11-16 13:30,16,98.135,98.14,98.135,98.135,634
CEU18,2017-11-16 14:00,16,98.14,98.14,98.13,98.13,611
CEU18,2017-11-16 14:30,16,98.13,98.14,98.13,98.13,1791
CEU18,2017-11-16 15:00,16,98.135,98.135,98.135,98.135,707
CEU18,2017-11-17 05:00,17,98.13,98.135,98.13,98.135,156
CEU18,2017-11-17 05:30,17,98.135,98.135,98.125,98.13,122
CEU18,2017-11-17 06:00,17,98.13,98.135,98.125,98.13,717
CEU18,2017-11-17 06:30,17,98.135,98.135,98.13,98.135,488
CEU18,2017-11-17 07:00,17,98.135,98.145,98.13,98.145,2154
CEU18,2017-11-17 07:30,17,98.15,98.175,98.14,98.17,1594
CEU18,2017-11-17 08:00,17,98.175,98.18,98.17,98.17,2428
CEU18,2017-11-17 08:30,17,98.175,98.175,98.17,98.17,302
CEU18,2017-11-17 09:00,17,98.17,98.17,98.16,98.165,1058
CEU18,2017-11-17 09:30,17,98.165,98.165,98.16,98.16,716
CEU18,2017-11-17 10:00,17,98.16,98.17,98.16,98.165,463
CEU18,2017-11-17 10:30,17,98.165,98.165,98.165,98.165,169
CEU18,2017-11-17 11:00,17,98.165,98.17,98.165,98.17,583
CEU18,2017-11-17 11:30,17,98.165,98.17,98.165,98.17,170
CEU18,2017-11-17 12:00,17,98.17,98.175,98.17,98.17,94
CEU18,2017-11-17 12:30,17,98.17,98.17,98.165,98.165,512
CEU18,2017-11-17 13:00,17,98.165,98.165,98.165,98.165,260
CEU18,2017-11-17 13:30,17,98.165,98.165,98.16,98.16,364
CEU18,2017-11-17 14:00,17,98.165,98.165,98.16,98.165,530
CEU18,2017-11-17 14:30,17,98.17,98.17,98.165,98.165,2
CEU18,2017-11-17 15:00,17,98.17,98.17,98.17,98.17,253
CEU18,2017-11-20 04:30,20,98.17,98.17,98.17,98.17,5
CEU18,2017-11-20 05:00,20,98.17,98.18,98.17,98.175,180
CEU18,2017-11-20 05:30,20,98.17,98.17,98.165,98.165,92
CEU18,2017-11-20 06:00,20,98.17,98.17,98.16,98.17,94
CEU18,2017-11-20 06:30,20,98.165,98.165,98.165,98.165,42
CEU18,2017-11-20 07:00,20,98.17,98.17,98.165,98.165,390
CEU18,2017-11-20 07:30,20,98.165,98.165,98.15,98.155,2265
CEU18,2017-11-20 08:00,20,98.16,98.16,98.15,98.155,774
CEU18,2017-11-20 08:30,20,98.16,98.165,98.16,98.16,637
CEU18,2017-11-20 09:00,20,98.16,98.16,98.155,98.155,144
CEU18,2017-11-20 09:30,20,98.16,98.16,98.155,98.155,195
CEU18,2017-11-20 10:00,20,98.155,98.16,98.145,98.15,1392
CEU18,2017-11-20 10:30,20,98.15,98.15,98.145,98.15,92
CEU18,2017-11-20 11:00,20,98.15,98.15,98.145,98.15,56
CEU18,2017-11-20 11:30,20,98.15,98.15,98.145,98.15,398
CEU18,2017-11-20 12:00,20,98.15,98.15,98.15,98.15,6
CEU18,2017-11-20 12:30,20,98.145,98.15,98.145,98.145,900
CEU18,2017-11-20 13:00,20,98.14,98.15,98.14,98.15,63
CEU18,2017-11-20 13:30,20,98.15,98.15,98.145,98.145,242
CEU18,2017-11-20 14:00,20,98.15,98.15,98.145,98.145,83
CEU18,2017-11-20 14:30,20,98.15,98.15,98.15,98.15,1
CEU18,2017-11-20 15:00,20,98.15,98.15,98.15,98.15,31
CEU18,2017-11-21 05:00,21,98.15,98.15,98.15,98.15,74
CEU18,2017-11-21 05:30,21,98.15,98.15,98.15,98.15,17
CEU18,2017-11-21 06:00,21,98.145,98.145,98.14,98.145,530
CEU18,2017-11-21 06:30,21,98.15,98.16,98.15,98.155,944
CEU18,2017-11-21 07:00,21,98.155,98.165,98.15,98.165,441
CEU18,2017-11-21 07:30,21,98.165,98.175,98.165,98.165,1753
CEU18,2017-11-21 08:00,21,98.165,98.17,98.16,98.165,3348
CEU18,2017-11-21 08:30,21,98.165,98.165,98.16,98.16,2160
CEU18,2017-11-21 09:00,21,98.165,98.165,98.16,98.16,204
CEU18,2017-11-21 09:30,21,98.16,98.16,98.155,98.155,496
CEU18,2017-11-21 10:00,21,98.155,98.16,98.155,98.16,436
CEU18,2017-11-21 10:30,21,98.16,98.16,98.155,98.155,208
CEU18,2017-11-21 11:00,21,98.155,98.16,98.155,98.16,763
CEU18,2017-11-21 11:30,21,98.16,98.16,98.155,98.16,127
CEU18,2017-11-21 12:00,21,98.16,98.16,98.16,98.16,207
CEU18,2017-11-21 13:00,21,98.16,98.165,98.16,98.16,445
CEU18,2017-11-21 13:30,21,98.155,98.155,98.155,98.155,1
CEU18,2017-11-21 14:00,21,98.155,98.155,98.155,98.155,2
CEU18,2017-11-21 14:30,21,98.155,98.16,98.155,98.16,429
CEU18,2017-11-22 04:30,22,98.155,98.155,98.155,98.155,2
CEU18,2017-11-22 05:00,22,98.155,98.155,98.155,98.155,76
CEU18,2017-11-22 05:30,22,98.155,98.155,98.155,98.155,8
CEU18,2017-11-22 06:00,22,98.155,98.155,98.15,98.15,32
CEU18,2017-11-22 06:30,22,98.15,98.155,98.15,98.155,400
CEU18,2017-11-22 07:00,22,98.16,98.16,98.16,98.16,235
CEU18,2017-11-22 07:30,22,98.165,98.17,98.16,98.16,737
CEU18,2017-11-22 08:00,22,98.165,98.165,98.16,98.16,15
CEU18,2017-11-22 08:30,22,98.165,98.165,98.165,98.165,8
CEU18,2017-11-22 09:00,22,98.165,98.17,98.165,98.17,622
CEU18,2017-11-22 09:30,22,98.17,98.175,98.17,98.17,447
CEU18,2017-11-22 10:00,22,98.17,98.175,98.17,98.175,270
CEU18,2017-11-22 10:30,22,98.175,98.175,98.175,98.175,130
CEU18,2017-11-22 11:00,22,98.175,98.175,98.175,98.175,197
CEU18,2017-11-22 11:30,22,98.175,98.175,98.17,98.17,60
CEU18,2017-11-22 12:00,22,98.175,98.175,98.175,98.175,111
CEU18,2017-11-22 12:30,22,98.17,98.175,98.17,98.175,408
CEU18,2017-11-22 13:00,22,98.175,98.175,98.175,98.175,237
CEU18,2017-11-22 13:30,22,98.175,98.175,98.175,98.175,102
CEU18,2017-11-22 14:00,22,98.175,98.175,98.17,98.175,3
CEU18,2017-11-22 15:00,22,98.17,98.17,98.17,98.17,2
CEU18,2017-11-23 05:00,23,98.17,98.17,98.17,98.17,47
CEU18,2017-11-23 06:00,23,98.17,98.17,98.17,98.17,57
CEU18,2017-11-23 06:30,23,98.17,98.17,98.17,98.17,95
CEU18,2017-11-23 07:00,23,98.165,98.165,98.16,98.16,319
CEU18,2017-11-23 07:30,23,98.165,98.195,98.165,98.195,4011
CEU18,2017-11-23 08:00,23,98.195,98.195,98.195,98.195,162
CEU18,2017-11-23 08:30,23,98.195,98.195,98.18,98.18,910
CEU18,2017-11-23 09:00,23,98.185,98.185,98.175,98.175,326
CEU18,2017-11-23 09:30,23,98.18,98.18,98.175,98.18,114
CEU18,2017-11-23 10:00,23,98.18,98.185,98.18,98.185,98
CEU18,2017-11-23 11:00,23,98.185,98.185,98.185,98.185,45
CEU18,2017-11-23 11:30,23,98.185,98.185,98.18,98.18,99
CEU18,2017-11-23 12:00,23,98.185,98.185,98.185,98.185,8
CEU18,2017-11-23 12:30,23,98.18,98.18,98.18,98.18,6
CEU18,2017-11-23 13:00,23,98.185,98.185,98.185,98.185,365
CEU18,2017-11-23 13:30,23,98.18,98.185,98.18,98.18,17
CEU18,2017-11-23 15:00,23,98.185,98.185,98.185,98.185,2
CEU18,2017-11-24 04:30,24,98.18,98.18,98.18,98.18,17
CEU18,2017-11-24 05:00,24,98.18,98.18,98.18,98.18,175
CEU18,2017-11-24 05:30,24,98.185,98.185,98.18,98.18,12
CEU18,2017-11-24 06:00,24,98.18,98.18,98.18,98.18,240
CEU18,2017-11-24 06:30,24,98.185,98.185,98.175,98.175,448
CEU18,2017-11-24 07:00,24,98.18,98.18,98.175,98.18,419
CEU18,2017-11-24 07:30,24,98.18,98.18,98.18,98.18,201
CEU18,2017-11-24 08:00,24,98.185,98.19,98.185,98.185,297
CEU18,2017-11-24 08:30,24,98.19,98.19,98.19,98.19,93
CEU18,2017-11-24 09:00,24,98.185,98.185,98.185,98.185,465
CEU18,2017-11-24 09:30,24,98.185,98.19,98.18,98.185,914
CEU18,2017-11-24 10:00,24,98.18,98.19,98.18,98.19,45
CEU18,2017-11-24 10:30,24,98.19,98.19,98.19,98.19,178
CEU18,2017-11-24 11:00,24,98.19,98.19,98.19,98.19,237
CEU18,2017-11-24 11:30,24,98.19,98.19,98.19,98.19,11
CEU18,2017-11-24 12:00,24,98.19,98.19,98.19,98.19,30
CEU18,2017-11-24 12:30,24,98.19,98.19,98.19,98.19,1
CEU18,2017-11-24 13:00,24,98.195,98.195,98.19,98.19,147
CEU18,2017-11-24 13:30,24,98.19,98.19,98.185,98.185,99
CEU18,2017-11-24 14:30,24,98.19,98.19,98.185,98.19,735
CEU18,2017-11-24 15:00,24,98.185,98.185,98.185,98.185,102
CEU18,2017-11-27 05:00,27,98.18,98.18,98.18,98.18,2
CEU18,2017-11-27 05:30,27,98.18,98.18,98.175,98.175,206
CEU18,2017-11-27 06:00,27,98.18,98.18,98.18,98.18,130
CEU18,2017-11-27 06:30,27,98.185,98.185,98.185,98.185,288
CEU18,2017-11-27 07:00,27,98.19,98.19,98.18,98.18,466
CEU18,2017-11-27 07:30,27,98.185,98.185,98.18,98.18,3
CEU18,2017-11-27 08:00,27,98.185,98.19,98.185,98.185,614
CEU18,2017-11-27 08:30,27,98.185,98.19,98.185,98.185,524
CEU18,2017-11-27 09:00,27,98.185,98.185,98.185,98.185,119
CEU18,2017-11-27 09:30,27,98.185,98.19,98.185,98.19,500
CEU18,2017-11-27 10:00,27,98.19,98.195,98.19,98.195,556
CEU18,2017-11-27 10:30,27,98.195,98.2,98.195,98.195,728
CEU18,2017-11-27 11:00,27,98.195,98.195,98.195,98.195,147
CEU18,2017-11-27 11:30,27,98.195,98.195,98.195,98.195,190
CEU18,2017-11-27 12:00,27,98.195,98.195,98.195,98.195,16
CEU18,2017-11-27 12:30,27,98.195,98.195,98.195,98.195,660
CEU18,2017-11-27 13:00,27,98.195,98.195,98.195,98.195,242
CEU18,2017-11-27 13:30,27,98.2,98.2,98.2,98.2,666
CEU18,2017-11-27 14:00,27,98.2,98.2,98.195,98.195,340
CEU18,2017-11-27 14:30,27,98.2,98.2,98.2,98.2,3
CEU18,2017-11-27 15:00,27,98.195,98.195,98.195,98.195,289
CEU18,2017-11-28 05:00,28,98.195,98.195,98.195,98.195,5
CEU18,2017-11-28 05:30,28,98.195,98.195,98.195,98.195,22
CEU18,2017-11-28 06:00,28,98.195,98.2,98.195,98.195,169
CEU18,2017-11-28 06:30,28,98.195,98.195,98.195,98.195,275
CEU18,2017-11-28 07:00,28,98.2,98.21,98.195,98.21,2015
CEU18,2017-11-28 07:30,28,98.21,98.21,98.21,98.21,1357
CEU18,2017-11-28 08:00,28,98.21,98.21,98.205,98.21,1174
CEU18,2017-11-28 08:30,28,98.21,98.215,98.205,98.205,963
CEU18,2017-11-28 09:00,28,98.205,98.205,98.205,98.205,10
CEU18,2017-11-28 09:30,28,98.21,98.21,98.21,98.21,485
CEU18,2017-11-28 10:00,28,98.21,98.215,98.21,98.215,303
CEU18,2017-11-28 10:30,28,98.21,98.22,98.205,98.22,274
CEU18,2017-11-28 11:00,28,98.22,98.23,98.215,98.225,938
CEU18,2017-11-28 11:30,28,98.225,98.225,98.22,98.22,746
CEU18,2017-11-28 12:00,28,98.22,98.22,98.21,98.22,755
CEU18,2017-11-28 12:30,28,98.22,98.22,98.215,98.215,467
CEU18,2017-11-28 13:00,28,98.215,98.215,98.21,98.21,276
CEU18,2017-11-28 13:30,28,98.21,98.21,98.195,98.2,1168
CEU18,2017-11-28 14:00,28,98.2,98.205,98.2,98.205,67
CEU18,2017-11-28 14:30,28,98.2,98.2,98.2,98.2,462
CEU18,2017-11-28 15:00,28,98.205,98.205,98.2,98.2,13
CEU18,2017-11-29 05:00,29,98.2,98.2,98.195,98.2,167
CEU18,2017-11-29 05:30,29,98.195,98.195,98.195,98.195,120
CEU18,2017-11-29 06:00,29,98.195,98.195,98.195,98.195,78
CEU18,2017-11-29 06:30,29,98.195,98.2,98.195,98.2,246
CEU18,2017-11-29 07:00,29,98.2,98.2,98.195,98.195,853
CEU18,2017-11-29 07:30,29,98.19,98.195,98.19,98.19,405
CEU18,2017-11-29 08:00,29,98.19,98.19,98.18,98.19,1943
CEU18,2017-11-29 08:30,29,98.185,98.19,98.185,98.185,2161
CEU18,2017-11-29 09:00,29,98.185,98.185,98.175,98.185,8082
CEU18,2017-11-29 09:30,29,98.19,98.19,98.185,98.185,663
CEU18,2017-11-29 10:00,29,98.18,98.185,98.18,98.185,364
CEU18,2017-11-29 10:30,29,98.18,98.185,98.18,98.18,85
CEU18,2017-11-29 11:00,29,98.185,98.185,98.185,98.185,179
CEU18,2017-11-29 11:30,29,98.185,98.185,98.185,98.185,67
CEU18,2017-11-29 12:30,29,98.185,98.19,98.18,98.185,715
CEU18,2017-11-29 13:00,29,98.185,98.185,98.185,98.185,334
CEU18,2017-11-29 13:30,29,98.19,98.19,98.185,98.19,99
CEU18,2017-11-29 14:00,29,98.19,98.19,98.19,98.19,46
CEU18,2017-11-29 14:30,29,98.19,98.19,98.185,98.185,101
CEU18,2017-11-29 15:00,29,98.185,98.185,98.185,98.185,553
CEU18,2017-11-30 05:00,30,98.185,98.185,98.185,98.185,8
CEU18,2017-11-30 05:30,30,98.18,98.18,98.18,98.18,66
CEU18,2017-11-30 06:00,30,98.185,98.185,98.18,98.18,106
CEU18,2017-11-30 06:30,30,98.18,98.19,98.18,98.185,4008
CEU18,2017-11-30 07:00,30,98.185,98.19,98.185,98.185,1919
CEU18,2017-11-30 07:30,30,98.18,98.185,98.18,98.185,400
CEU18,2017-11-30 08:00,30,98.185,98.19,98.18,98.18,4149
CEU18,2017-11-30 08:30,30,98.185,98.185,98.18,98.185,1069
CEU18,2017-11-30 09:00,30,98.19,98.195,98.19,98.19,330
CEU18,2017-11-30 09:30,30,98.19,98.195,98.19,98.19,1565
CEU18,2017-11-30 10:00,30,98.19,98.19,98.185,98.19,648
CEU18,2017-11-30 10:30,30,98.19,98.19,98.185,98.19,20
CEU18,2017-11-30 11:00,30,98.19,98.19,98.185,98.185,573
CEU18,2017-11-30 11:30,30,98.185,98.185,98.175,98.175,814
CEU18,2017-11-30 12:00,30,98.18,98.18,98.175,98.18,976
CEU18,2017-11-30 12:30,30,98.18,98.185,98.18,98.185,240
CEU18,2017-11-30 13:00,30,98.185,98.185,98.185,98.185,61
CEU18,2017-11-30 13:30,30,98.18,98.185,98.18,98.185,296
CEU18,2017-11-30 14:00,30,98.185,98.19,98.185,98.19,920
CEU18,2017-11-30 14:30,30,98.185,98.19,98.185,98.19,521
CEU18,2017-11-30 15:00,30,98.19,98.195,98.19,98.19,711
CEU18,2017-12-01 04:30,1,98.2,98.2,98.195,98.195,30
CEU18,2017-12-01 05:00,1,98.2,98.215,98.2,98.215,1272
CEU18,2017-12-01 05:30,1,98.21,98.21,98.21,98.21,393
CEU18,2017-12-01 06:00,1,98.21,98.22,98.21,98.22,107
CEU18,2017-12-01 06:30,1,98.215,98.22,98.215,98.215,1319
CEU18,2017-12-01 07:00,1,98.215,98.22,98.2,98.215,3050
CEU18,2017-12-01 07:30,1,98.21,98.21,98.11,98.115,8858
CEU18,2017-12-01 08:00,1,98.115,98.115,98.1,98.105,4225
CEU18,2017-12-01 08:30,1,98.11,98.11,98.11,98.11,1614
CEU18,2017-12-01 09:00,1,98.11,98.115,98.1,98.1,2026
CEU18,2017-12-01 09:30,1,98.1,98.1,98.08,98.09,1618
CEU18,2017-12-01 10:00,1,98.09,98.135,98.09,98.135,10417
CEU18,2017-12-01 10:30,1,98.13,98.13,98.095,98.105,1904
CEU18,2017-12-01 11:00,1,98.105,98.105,98.085,98.09,657
CEU18,2017-12-01 11:30,1,98.095,98.095,98.085,98.085,737
CEU18,2017-12-01 12:00,1,98.085,98.09,98.085,98.085,397
CEU18,2017-12-01 12:30,1,98.085,98.085,98.06,98.065,958
CEU18,2017-12-01 13:00,1,98.07,98.08,98.065,98.08,1424
CEU18,2017-12-01 13:30,1,98.075,98.085,98.07,98.085,1193
CEU18,2017-12-01 14:00,1,98.085,98.085,98.075,98.075,520
CEU18,2017-12-01 14:30,1,98.07,98.07,98.065,98.065,361
CEU18,2017-12-01 15:00,1,98.07,98.075,98.07,98.075,50
CEU18,2017-12-04 05:00,4,98.06,98.065,98.05,98.06,1454
CEU18,2017-12-04 05:30,4,98.065,98.08,98.065,98.07,587
CEU18,2017-12-04 06:00,4,98.075,98.075,98.055,98.065,1826
CEU18,2017-12-04 06:30,4,98.06,98.07,98.055,98.07,628
CEU18,2017-12-04 07:00,4,98.065,98.065,98.04,98.045,4567
CEU18,2017-12-04 07:30,4,98.045,98.05,98.035,98.045,3131
CEU18,2017-12-04 08:00,4,98.045,98.05,98.04,98.045,1310
CEU18,2017-12-04 08:30,4,98.045,98.05,98.03,98.03,5233
CEU18,2017-12-04 09:00,4,98.03,98.04,98.03,98.04,2583
CEU18,2017-12-04 09:30,4,98.045,98.055,98.045,98.045,2674
CEU18,2017-12-04 10:00,4,98.045,98.045,98.045,98.045,1479
CEU18,2017-12-04 10:30,4,98.045,98.045,98.04,98.04,27
CEU18,2017-12-04 11:00,4,98.04,98.04,98.04,98.04,364
CEU18,2017-12-04 11:30,4,98.04,98.04,98.04,98.04,539
CEU18,2017-12-04 12:00,4,98.04,98.04,98.04,98.04,36
CEU18,2017-12-04 12:30,4,98.04,98.04,98.04,98.04,702
CEU18,2017-12-04 13:00,4,98.04,98.04,98.04,98.04,430
CEU18,2017-12-04 13:30,4,98.04,98.04,98.04,98.04,344
CEU18,2017-12-04 14:00,4,98.045,98.045,98.04,98.04,1034
CEU18,2017-12-04 14:30,4,98.04,98.04,98.03,98.035,1299
CEU18,2017-12-04 15:00,4,98.04,98.045,98.04,98.045,177
CEU18,2017-12-05 05:00,5,98.04,98.04,98.035,98.035,155
CEU18,2017-12-05 05:30,5,98.04,98.045,98.04,98.045,424
CEU18,2017-12-05 06:00,5,98.045,98.045,98.035,98.035,184
CEU18,2017-12-05 06:30,5,98.035,98.035,98.035,98.035,615
CEU18,2017-12-05 07:00,5,98.03,98.035,98.015,98.025,3359
CEU18,2017-12-05 07:30,5,98.025,98.035,98.02,98.035,2901
CEU18,2017-12-05 08:00,5,98.04,98.045,98.035,98.04,2534
CEU18,2017-12-05 08:30,5,98.04,98.04,98.04,98.04,424
CEU18,2017-12-05 09:00,5,98.045,98.055,98.045,98.05,2748
CEU18,2017-12-05 09:30,5,98.055,98.06,98.055,98.06,2142
CEU18,2017-12-05 10:00,5,98.06,98.06,98.055,98.055,337
CEU18,2017-12-05 10:30,5,98.06,98.065,98.06,98.065,264
CEU18,2017-12-05 11:00,5,98.065,98.07,98.065,98.065,620
CEU18,2017-12-05 11:30,5,98.06,98.06,98.06,98.06,28
CEU18,2017-12-05 12:00,5,98.06,98.06,98.06,98.06,532
CEU18,2017-12-05 12:30,5,98.06,98.06,98.06,98.06,16
CEU18,2017-12-05 13:00,5,98.06,98.065,98.06,98.065,276
CEU18,2017-12-05 13:30,5,98.065,98.065,98.065,98.065,347
CEU18,2017-12-05 14:00,5,98.065,98.07,98.065,98.065,324
CEU18,2017-12-05 14:30,5,98.065,98.07,98.065,98.065,443
CEU18,2017-12-05 15:00,5,98.065,98.065,98.065,98.065,691
CEU18,2017-12-06 05:00,6,98.075,98.075,98.07,98.07,161
CEU18,2017-12-06 05:30,6,98.07,98.07,98.07,98.07,223
CEU18,2017-12-06 06:00,6,98.07,98.075,98.065,98.065,207
CEU18,2017-12-06 06:30,6,98.065,98.065,98.065,98.065,586
CEU18,2017-12-06 07:00,6,98.065,98.065,98.06,98.06,1393
CEU18,2017-12-06 07:30,6,98.065,98.075,98.065,98.07,1560
CEU18,2017-12-06 08:00,6,98.07,98.07,98.07,98.07,717
CEU18,2017-12-06 08:30,6,98.07,98.07,98.05,98.05,445
CEU18,2017-12-06 09:00,6,98.065,98.125,98.05,98.125,3612
CEU18,2017-12-06 09:30,6,98.12,98.12,98.115,98.115,1310
CEU18,2017-12-06 10:00,6,98.12,98.13,98.12,98.125,1771
CEU18,2017-12-06 10:30,6,98.12,98.125,98.115,98.12,1262
CEU18,2017-12-06 11:00,6,98.115,98.12,98.115,98.12,460
CEU18,2017-12-06 11:30,6,98.12,98.12,98.12,98.12,83
CEU18,2017-12-06 12:00,6,98.12,98.12,98.12,98.12,262
CEU18,2017-12-06 12:30,6,98.125,98.125,98.125,98.125,455
CEU18,2017-12-06 13:00,6,98.12,98.13,98.12,98.13,604
CEU18,2017-12-06 13:30,6,98.125,98.125,98.125,98.125,99
CEU18,2017-12-06 14:00,6,98.13,98.13,98.13,98.13,247
CEU18,2017-12-06 14:30,6,98.125,98.13,98.125,98.125,194
CEU18,2017-12-06 15:00,6,98.13,98.13,98.13,98.13,471
CEU18,2017-12-07 05:00,7,98.125,98.13,98.125,98.125,180
CEU18,2017-12-07 05:30,7,98.12,98.12,98.11,98.115,1118
CEU18,2017-12-07 06:00,7,98.115,98.12,98.11,98.11,1925
CEU18,2017-12-07 06:30,7,98.115,98.115,98.115,98.115,291
CEU18,2017-12-07 07:00,7,98.12,98.12,98.115,98.115,198
CEU18,2017-12-07 07:30,7,98.115,98.125,98.115,98.125,559
CEU18,2017-12-07 08:00,7,98.125,98.135,98.125,98.135,2113
CEU18,2017-12-07 08:30,7,98.135,98.135,98.13,98.13,569
CEU18,2017-12-07 09:00,7,98.13,98.135,98.13,98.13,1619
CEU18,2017-12-07 09:30,7,98.13,98.13,98.13,98.13,475
CEU18,2017-12-07 10:00,7,98.13,98.13,98.125,98.125,274
CEU18,2017-12-07 10:30,7,98.125,98.125,98.125,98.125,420
CEU18,2017-12-07 11:00,7,98.125,98.13,98.125,98.13,792
CEU18,2017-12-07 11:30,7,98.13,98.13,98.13,98.13,269
CEU18,2017-12-07 12:00,7,98.13,98.13,98.13,98.13,168
CEU18,2017-12-07 12:30,7,98.13,98.13,98.13,98.13,7
CEU18,2017-12-07 13:00,7,98.125,98.125,98.12,98.125,1108
CEU18,2017-12-07 13:30,7,98.125,98.125,98.12,98.12,541
CEU18,2017-12-07 14:00,7,98.12,98.12,98.12,98.12,11
CEU18,2017-12-07 14:30,7,98.12,98.13,98.12,98.125,569
CEU18,2017-12-08 05:00,8,98.12,98.125,98.12,98.125,31
CEU18,2017-12-08 05:30,8,98.125,98.125,98.115,98.12,249
CEU18,2017-12-08 06:00,8,98.12,98.12,98.105,98.115,621
CEU18,2017-12-08 06:30,8,98.115,98.115,98.11,98.115,217
CEU18,2017-12-08 07:00,8,98.115,98.115,98.115,98.115,515
CEU18,2017-12-08 07:30,8,98.115,98.125,98.105,98.12,1503
CEU18,2017-12-08 08:00,8,98.125,98.13,98.12,98.13,921
CEU18,2017-12-08 08:30,8,98.13,98.13,98.125,98.125,601
CEU18,2017-12-08 09:00,8,98.12,98.12,98.12,98.12,513
CEU18,2017-12-08 09:30,8,98.12,98.12,98.115,98.12,27
CEU18,2017-12-08 10:00,8,98.12,98.125,98.115,98.115,275
CEU18,2017-12-08 10:30,8,98.115,98.115,98.11,98.115,672
CEU18,2017-12-08 11:00,8,98.115,98.115,98.115,98.115,63
CEU18,2017-12-08 11:30,8,98.115,98.115,98.115,98.115,113
CEU18,2017-12-08 12:00,8,98.115,98.115,98.11,98.11,220
CEU18,2017-12-08 12:30,8,98.115,98.115,98.115,98.115,25
CEU18,2017-12-08 13:00,8,98.11,98.11,98.11,98.11,28
CEU18,2017-12-08 13:30,8,98.115,98.115,98.11,98.115,88
CEU18,2017-12-08 14:00,8,98.115,98.115,98.11,98.115,91
CEU18,2017-12-08 14:30,8,98.115,98.115,98.11,98.115,61
CEU18,2017-12-08 15:00,8,98.11,98.11,98.11,98.11,281
CEU18,2017-12-11 05:00,11,98.115,98.115,98.115,98.115,5
CEU18,2017-12-11 05:30,11,98.11,98.115,98.11,98.11,100
CEU18,2017-12-11 06:00,11,98.11,98.115,98.11,98.115,54
CEU18,2017-12-11 06:30,11,98.115,98.125,98.115,98.125,740
CEU18,2017-12-11 07:00,11,98.12,98.13,98.12,98.125,563
CEU18,2017-12-11 07:30,11,98.12,98.125,98.12,98.12,289
CEU18,2017-12-11 08:00,11,98.12,98.12,98.12,98.12,996
CEU18,2017-12-11 09:00,11,98.115,98.12,98.115,98.115,356
CEU18,2017-12-11 09:30,11,98.115,98.115,98.11,98.11,420
CEU18,2017-12-11 10:00,11,98.11,98.115,98.11,98.11,90
CEU18,2017-12-11 10:30,11,98.11,98.11,98.11,98.11,11
CEU18,2017-12-11 11:00,11,98.115,98.115,98.115,98.115,2
CEU18,2017-12-11 11:30,11,98.115,98.115,98.115,98.115,625
CEU18,2017-12-11 12:00,11,98.11,98.115,98.11,98.11,1232
CEU18,2017-12-11 12:30,11,98.11,98.115,98.11,98.11,315
CEU18,2017-12-11 13:00,11,98.115,98.115,98.115,98.115,255
CEU18,2017-12-11 13:30,11,98.115,98.115,98.11,98.115,230
CEU18,2017-12-11 14:00,11,98.11,98.11,98.1,98.1,5873
CEU18,2017-12-11 14:30,11,98.1,98.105,98.1,98.105,46
CEU18,2017-12-11 15:00,11,98.105,98.11,98.105,98.105,139
CEU18,2017-12-12 05:00,12,98.1,98.1,98.1,98.1,244
CEU18,2017-12-12 05:30,12,98.1,98.1,98.1,98.1,32
CEU18,2017-12-12 06:30,12,98.105,98.105,98.1,98.1,814
CEU18,2017-12-12 07:00,12,98.1,98.105,98.09,98.095,1126
CEU18,2017-12-12 07:30,12,98.09,98.09,98.09,98.09,2299
CEU18,2017-12-12 08:00,12,98.09,98.095,98.09,98.09,525
CEU18,2017-12-12 08:30,12,98.09,98.09,98.09,98.09,362
CEU18,2017-12-12 09:00,12,98.09,98.09,98.09,98.09,611
CEU18,2017-12-12 09:30,12,98.09,98.09,98.085,98.085,662
CEU18,2017-12-12 10:00,12,98.09,98.09,98.09,98.09,587
CEU18,2017-12-12 10:30,12,98.09,98.09,98.09,98.09,32
CEU18,2017-12-12 11:00,12,98.085,98.09,98.085,98.09,206
CEU18,2017-12-12 11:30,12,98.09,98.09,98.09,98.09,572
CEU18,2017-12-12 12:00,12,98.09,98.095,98.09,98.095,836
CEU18,2017-12-12 12:30,12,98.095,98.095,98.095,98.095,213
CEU18,2017-12-12 13:00,12,98.1,98.1,98.1,98.1,49
CEU18,2017-12-12 13:30,12,98.1,98.105,98.1,98.105,255
CEU18,2017-12-12 14:00,12,98.105,98.105,98.105,98.105,5
CEU18,2017-12-12 14:30,12,98.1,98.105,98.1,98.1,94
CEU18,2017-12-12 15:00,12,98.1,98.1,98.1,98.1,47
CEU18,2017-12-13 05:00,13,98.095,98.095,98.095,98.095,172
CEU18,2017-12-13 05:30,13,98.095,98.095,98.09,98.09,378
CEU18,2017-12-13 06:00,13,98.09,98.09,98.09,98.09,70
CEU18,2017-12-13 06:30,13,98.085,98.09,98.08,98.09,849
CEU18,2017-12-13 07:00,13,98.085,98.09,98.08,98.08,599
CEU18,2017-12-13 07:30,13,98.085,98.11,98.085,98.105,1813
CEU18,2017-12-13 08:00,13,98.1,98.105,98.095,98.1,508
CEU18,2017-12-13 08:30,13,98.095,98.095,98.09,98.09,669
CEU18,2017-12-13 09:00,13,98.09,98.09,98.085,98.09,766
CEU18,2017-12-13 09:30,13,98.09,98.095,98.085,98.095,486
CEU18,2017-12-13 10:00,13,98.095,98.095,98.09,98.09,406
CEU18,2017-12-13 10:30,13,98.095,98.095,98.09,98.09,529
CEU18,2017-12-13 11:00,13,98.095,98.095,98.095,98.095,400
CEU18,2017-12-13 11:30,13,98.095,98.095,98.095,98.095,21
CEU18,2017-12-13 12:30,13,98.095,98.095,98.09,98.095,507
CEU18,2017-12-13 13:00,13,98.095,98.115,98.095,98.1,1373
CEU18,2017-12-13 13:30,13,98.105,98.115,98.105,98.115,867
CEU18,2017-12-13 14:00,13,98.115,98.125,98.115,98.125,2466
CEU18,2017-12-13 14:30,13,98.125,98.125,98.12,98.12,233
CEU18,2017-12-13 15:00,13,98.125,98.125,98.125,98.125,258
CEU18,2017-12-14 05:00,14,98.11,98.11,98.11,98.11,243
CEU18,2017-12-14 05:30,14,98.11,98.115,98.11,98.115,96
CEU18,2017-12-14 06:00,14,98.115,98.115,98.115,98.115,6
CEU18,2017-12-14 06:30,14,98.11,98.11,98.1,98.1,712
CEU18,2017-12-14 07:00,14,98.105,98.105,98.105,98.105,414
CEU18,2017-12-14 07:30,14,98.1,98.105,98.1,98.105,693
CEU18,2017-12-14 08:00,14,98.105,98.105,98.1,98.105,684
CEU18,2017-12-14 08:30,14,98.105,98.11,98.105,98.11,84
CEU18,2017-12-14 09:00,14,98.11,98.11,98.1,98.105,967
CEU18,2017-12-14 09:30,14,98.105,98.105,98.1,98.105,465
CEU18,2017-12-14 10:00,14,98.105,98.105,98.1,98.105,721
CEU18,2017-12-14 10:30,14,98.105,98.11,98.105,98.105,163
CEU18,2017-12-14 11:00,14,98.1,98.115,98.1,98.105,2424
CEU18,2017-12-14 11:30,14,98.105,98.105,98.085,98.09,2979
CEU18,2017-12-14 12:00,14,98.085,98.085,98.055,98.055,4536
CEU18,2017-12-14 12:30,14,98.055,98.065,98.035,98.065,8660
CEU18,2017-12-14 13:00,14,98.065,98.065,98.02,98.025,7006
CEU18,2017-12-14 13:30,14,98.025,98.03,98.015,98.025,1766
CEU18,2017-12-14 14:00,14,98.025,98.025,98.02,98.025,581
CEU18,2017-12-14 14:30,14,98.025,98.03,98.02,98.02,1205
CEU18,2017-12-14 15:00,14,98.03,98.07,98.03,98.07,6289
CEU18,2017-12-15 05:00,15,98.06,98.06,98.05,98.06,569
CEU18,2017-12-15 05:30,15,98.065,98.065,98.035,98.045,991
CEU18,2017-12-15 06:00,15,98.05,98.055,98.045,98.045,671
CEU18,2017-12-15 06:30,15,98.05,98.05,98.05,98.05,227
CEU18,2017-12-15 07:00,15,98.055,98.055,98.04,98.04,714
CEU18,2017-12-15 07:30,15,98.04,98.045,98.04,98.045,1654
CEU18,2017-12-15 08:00,15,98.045,98.045,98.035,98.035,893
CEU18,2017-12-15 08:30,15,98.035,98.04,98.025,98.025,1861
CEU18,2017-12-15 09:00,15,98.02,98.02,98.015,98.02,1189
CEU18,2017-12-15 09:30,15,98.02,98.02,98.015,98.02,838
CEU18,2017-12-15 10:00,15,98.02,98.025,98.015,98.015,720
CEU18,2017-12-15 10:30,15,98.015,98.025,98.015,98.025,349
CEU18,2017-12-15 11:30,15,98.025,98.025,98.025,98.025,872
CEU18,2017-12-15 12:00,15,98.03,98.03,98.03,98.03,423
CEU18,2017-12-15 12:30,15,98.03,98.03,98.03,98.03,508
CEU18,2017-12-15 13:00,15,98.03,98.035,98.03,98.035,533
CEU18,2017-12-15 13:30,15,98.035,98.045,98.035,98.045,1220
CEU18,2017-12-15 14:00,15,98.045,98.045,98.045,98.045,493
CEU18,2017-12-15 14:30,15,98.045,98.05,98.04,98.04,987
CEU18,2017-12-15 15:00,15,98.045,98.045,98.045,98.045,139
CEU18,2017-12-18 04:30,18,98.04,98.04,98.04,98.04,79
CEU18,2017-12-18 05:00,18,98.035,98.035,98.03,98.03,262
CEU18,2017-12-18 06:00,18,98.025,98.025,98.02,98.02,109
CEU18,2017-12-18 06:30,18,98.025,98.025,98.02,98.02,188
CEU18,2017-12-18 07:00,18,98.02,98.03,98.02,98.025,578
CEU18,2017-12-18 07:30,18,98.025,98.03,98.025,98.03,366
CEU18,2017-12-18 08:00,18,98.025,98.03,98.025,98.03,773
CEU18,2017-12-18 08:30,18,98.03,98.03,98.025,98.03,117
CEU18,2017-12-18 09:00,18,98.03,98.03,98.025,98.025,130
CEU18,2017-12-18 09:30,18,98.03,98.03,98.025,98.025,556
CEU18,2017-12-18 10:00,18,98.03,98.03,98.03,98.03,19
CEU18,2017-12-18 10:30,18,98.03,98.03,98.025,98.03,330
CEU18,2017-12-18 11:00,18,98.03,98.03,98.025,98.025,227
CEU18,2017-12-18 11:30,18,98.025,98.025,98.025,98.025,191
CEU18,2017-12-18 12:00,18,98.03,98.03,98.03,98.03,235
CEU18,2017-12-18 12:30,18,98.03,98.03,98.025,98.025,178
CEU18,2017-12-18 13:00,18,98.025,98.03,98.025,98.025,857
CEU18,2017-12-18 13:30,18,98.025,98.025,98.02,98.02,3097
CEU18,2017-12-18 14:00,18,98.02,98.02,98.02,98.02,26
CEU18,2017-12-18 14:30,18,98.02,98.025,98.02,98.02,84
CEU18,2017-12-18 15:00,18,98.025,98.025,98.025,98.025,39
CEU18,2017-12-19 05:00,19,98.02,98.02,98.02,98.02,18
CEU18,2017-12-19 05:30,19,98.02,98.02,98.02,98.02,43
CEU18,2017-12-19 06:00,19,98.02,98.02,98.02,98.02,75
CEU18,2017-12-19 06:30,19,98.02,98.02,98.015,98.015,136
CEU18,2017-12-19 07:00,19,98.015,98.015,98.005,98.01,4603
CEU18,2017-12-19 07:30,19,98.01,98.01,98.01,98.01,1262
CEU18,2017-12-19 08:00,19,98.01,98.01,98.005,98.01,613
CEU18,2017-12-19 08:30,19,98.01,98.01,98,98.005,1216
CEU18,2017-12-19 09:00,19,98,98.005,98,98,2767
CEU18,2017-12-19 09:30,19,97.995,97.995,97.985,97.985,2164
CEU18,2017-12-19 10:00,19,97.985,97.99,97.985,97.985,1027
CEU18,2017-12-19 10:30,19,97.985,97.985,97.98,97.985,1750
CEU18,2017-12-19 11:00,19,97.985,97.99,97.985,97.985,341
CEU18,2017-12-19 11:30,19,97.985,97.985,97.985,97.985,271
CEU18,2017-12-19 12:00,19,97.98,97.99,97.98,97.99,281
CEU18,2017-12-19 12:30,19,97.985,97.99,97.985,97.99,385
CEU18,2017-12-19 13:00,19,97.99,97.99,97.985,97.985,105
CEU18,2017-12-19 13:30,19,97.985,97.99,97.985,97.99,542
CEU18,2017-12-19 14:00,19,97.99,97.99,97.99,97.99,71
CEU18,2017-12-19 14:30,19,97.99,97.99,97.985,97.985,864
CEU18,2017-12-19 15:00,19,97.985,97.995,97.985,97.99,250
CEU18,2017-12-20 05:00,20,97.99,97.99,97.985,97.99,89
CEU18,2017-12-20 05:30,20,97.99,97.99,97.99,97.99,35
CEU18,2017-12-20 06:00,20,97.99,97.99,97.985,97.985,153
CEU18,2017-12-20 06:30,20,97.98,97.985,97.98,97.98,304
CEU18,2017-12-20 07:00,20,97.98,97.98,97.955,97.955,1926
CEU18,2017-12-20 07:30,20,97.96,97.96,97.935,97.955,4015
CEU18,2017-12-20 08:00,20,97.95,97.95,97.945,97.95,959
CEU18,2017-12-20 08:30,20,97.95,97.965,97.945,97.96,3874
CEU18,2017-12-20 09:00,20,97.96,97.96,97.95,97.95,850
CEU18,2017-12-20 09:30,20,97.95,97.95,97.95,97.95,630
CEU18,2017-12-20 10:00,20,97.95,97.955,97.95,97.955,754
CEU18,2017-12-20 10:30,20,97.955,97.955,97.955,97.955,480
CEU18,2017-12-20 11:00,20,97.955,97.955,97.955,97.955,660
CEU18,2017-12-20 11:30,20,97.96,97.96,97.955,97.955,586
CEU18,2017-12-20 12:00,20,97.96,97.96,97.955,97.955,168
CEU18,2017-12-20 12:30,20,97.955,97.955,97.955,97.955,316
CEU18,2017-12-20 13:00,20,97.955,97.955,97.955,97.955,11
CEU18,2017-12-20 13:30,20,97.955,97.955,97.95,97.95,697
CEU18,2017-12-20 14:00,20,97.95,97.95,97.95,97.95,74
CEU18,2017-12-20 14:30,20,97.955,97.955,97.95,97.95,662
CEU18,2017-12-20 15:00,20,97.95,97.95,97.95,97.95,874
CEU18,2017-12-21 05:00,21,97.955,97.96,97.955,97.96,813
CEU18,2017-12-21 05:30,21,97.96,97.96,97.96,97.96,40
CEU18,2017-12-21 06:00,21,97.96,97.96,97.96,97.96,181
CEU18,2017-12-21 06:30,21,97.96,97.96,97.955,97.96,176
CEU18,2017-12-21 07:00,21,97.955,97.955,97.945,97.945,1531
CEU18,2017-12-21 07:30,21,97.94,97.94,97.89,97.905,3733
CEU18,2017-12-21 08:00,21,97.91,97.925,97.905,97.91,3269
CEU18,2017-12-21 08:30,21,97.91,97.91,97.905,97.91,2586
CEU18,2017-12-21 09:00,21,97.915,97.915,97.91,97.915,2150
CEU18,2017-12-21 09:30,21,97.91,97.915,97.91,97.915,1096
CEU18,2017-12-21 10:00,21,97.915,97.92,97.915,97.915,607
CEU18,2017-12-21 10:30,21,97.915,97.915,97.91,97.91,968
CEU18,2017-12-21 11:00,21,97.91,97.915,97.91,97.91,854
CEU18,2017-12-21 11:30,21,97.91,97.91,97.905,97.905,510
CEU18,2017-12-21 12:00,21,97.905,97.905,97.905,97.905,65
CEU18,2017-12-21 12:30,21,97.905,97.905,97.905,97.905,937
CEU18,2017-12-21 13:30,21,97.905,97.905,97.9,97.905,1029
CEU18,2017-12-21 14:00,21,97.905,97.905,97.905,97.905,396
CEU18,2017-12-21 14:30,21,97.905,97.91,97.905,97.905,488
CEU18,2017-12-21 15:00,21,97.905,97.905,97.905,97.905,270
CEU18,2017-12-22 05:00,22,97.905,97.91,97.895,97.895,327
CEU18,2017-12-22 05:30,22,97.9,97.9,97.89,97.895,102
CEU18,2017-12-22 06:00,22,97.9,97.9,97.89,97.89,247
CEU18,2017-12-22 06:30,22,97.89,97.89,97.88,97.885,185
CEU18,2017-12-22 07:00,22,97.885,97.885,97.88,97.88,1586
CEU18,2017-12-22 07:30,22,97.88,97.965,97.88,97.935,7637
CEU18,2017-12-22 08:00,22,97.935,97.935,97.92,97.93,761
CEU18,2017-12-22 08:30,22,97.93,97.935,97.93,97.93,273
CEU18,2017-12-22 09:00,22,97.935,97.94,97.935,97.935,652
CEU18,2017-12-22 09:30,22,97.935,97.935,97.93,97.93,196
CEU18,2017-12-22 10:00,22,97.925,97.925,97.92,97.925,695
CEU18,2017-12-22 10:30,22,97.92,97.92,97.92,97.92,444
CEU18,2017-12-22 11:00,22,97.925,97.93,97.925,97.925,690
CEU18,2017-12-22 11:30,22,97.925,97.93,97.925,97.925,190
CEU18,2017-12-22 12:00,22,97.925,97.925,97.92,97.92,322
CEU18,2017-12-27 05:00,27,97.925,97.925,97.91,97.91,40
CEU18,2017-12-27 05:30,27,97.915,97.915,97.905,97.915,356
CEU18,2017-12-27 06:00,27,97.915,97.915,97.915,97.915,61
CEU18,2017-12-27 06:30,27,97.915,97.925,97.915,97.925,295
CEU18,2017-12-27 07:00,27,97.925,97.93,97.92,97.93,446
CEU18,2017-12-27 07:30,27,97.93,97.935,97.93,97.935,951
CEU18,2017-12-27 08:00,27,97.935,97.935,97.93,97.93,487
CEU18,2017-12-27 08:30,27,97.93,97.93,97.925,97.925,50
CEU18,2017-12-27 09:00,27,97.93,97.93,97.925,97.925,1571
CEU18,2017-12-27 09:30,27,97.925,97.93,97.92,97.92,2249
CEU18,2017-12-27 10:00,27,97.92,97.925,97.92,97.925,738
CEU18,2017-12-27 10:30,27,97.925,97.925,97.92,97.925,328
CEU18,2017-12-27 11:00,27,97.925,97.925,97.925,97.925,292
CEU18,2017-12-27 11:30,27,97.925,97.925,97.925,97.925,278
CEU18,2017-12-27 12:00,27,97.925,97.925,97.925,97.925,303
CEU18,2017-12-27 12:30,27,97.925,97.925,97.925,97.925,216
CEU18,2017-12-27 13:00,27,97.93,97.93,97.93,97.93,3
CEU18,2017-12-27 13:30,27,97.925,97.93,97.925,97.93,644
CEU18,2017-12-27 14:00,27,97.935,97.935,97.93,97.93,155
CEU18,2017-12-27 14:30,27,97.93,97.93,97.93,97.93,172
CEU18,2017-12-27 15:00,27,97.93,97.93,97.93,97.93,18
CEU18,2017-12-28 05:00,28,97.925,97.925,97.925,97.925,4
CEU18,2017-12-28 05:30,28,97.925,97.93,97.925,97.93,31
CEU18,2017-12-28 06:00,28,97.93,97.93,97.925,97.925,395
CEU18,2017-12-28 06:30,28,97.925,97.925,97.925,97.925,50
CEU18,2017-12-28 07:00,28,97.92,97.92,97.92,97.92,917
CEU18,2017-12-28 07:30,28,97.92,97.92,97.915,97.92,116
CEU18,2017-12-28 08:00,28,97.915,97.925,97.91,97.92,1177
CEU18,2017-12-28 08:30,28,97.925,97.925,97.91,97.915,805
CEU18,2017-12-28 09:00,28,97.915,97.915,97.915,97.915,556
CEU18,2017-12-28 09:30,28,97.915,97.915,97.91,97.915,69
CEU18,2017-12-28 10:00,28,97.91,97.91,97.905,97.905,1793
CEU18,2017-12-28 10:30,28,97.91,97.91,97.905,97.91,567
CEU18,2017-12-28 11:00,28,97.91,97.91,97.905,97.91,286
CEU18,2017-12-28 11:30,28,97.905,97.91,97.905,97.91,250
CEU18,2017-12-28 12:30,28,97.91,97.915,97.905,97.905,514
CEU18,2017-12-28 13:00,28,97.91,97.91,97.91,97.91,366
CEU18,2017-12-28 13:30,28,97.91,97.91,97.905,97.91,39
CEU18,2017-12-28 14:00,28,97.905,97.905,97.905,97.905,227
CEU18,2017-12-28 14:30,28,97.91,97.91,97.905,97.905,110
CEU18,2017-12-28 15:00,28,97.91,97.91,97.905,97.905,138
CEU18,2017-12-29 04:30,29,97.915,97.915,97.915,97.915,4
CEU18,2017-12-29 05:00,29,97.915,97.915,97.905,97.905,107
CEU18,2017-12-29 05:30,29,97.91,97.91,97.91,97.91,10
CEU18,2017-12-29 06:00,29,97.91,97.915,97.91,97.915,307
CEU18,2017-12-29 06:30,29,97.915,97.92,97.915,97.92,267
CEU18,2017-12-29 07:00,29,97.92,97.92,97.91,97.91,797
CEU18,2017-12-29 07:30,29,97.91,97.915,97.91,97.915,185
CEU18,2017-12-29 08:00,29,97.915,97.925,97.915,97.925,439
CEU18,2017-12-29 08:30,29,97.925,97.925,97.92,97.925,662
CEU18,2017-12-29 09:00,29,97.925,97.925,97.925,97.925,214
CEU18,2017-12-29 09:30,29,97.92,97.92,97.92,97.92,327
CEU18,2017-12-29 10:00,29,97.92,97.92,97.92,97.92,57
CEU18,2017-12-29 10:30,29,97.915,97.915,97.91,97.91,160
CEU18,2017-12-29 11:00,29,97.91,97.915,97.91,97.915,458
CEU18,2017-12-29 11:30,29,97.915,97.92,97.915,97.92,23
CEU18,2017-12-29 12:00,29,97.92,97.92,97.915,97.915,149
CEU18,2018-01-02 05:00,2,97.915,97.92,97.915,97.92,225
CEU18,2018-01-02 05:30,2,97.92,97.92,97.915,97.915,21
CEU18,2018-01-02 06:00,2,97.915,97.92,97.915,97.92,332
CEU18,2018-01-02 06:30,2,97.92,97.92,97.92,97.92,4
CEU18,2018-01-02 07:00,2,97.92,97.92,97.915,97.915,462
CEU18,2018-01-02 07:30,2,97.915,97.92,97.915,97.915,685
CEU18,2018-01-02 08:00,2,97.915,97.92,97.915,97.915,1411
CEU18,2018-01-02 08:30,2,97.91,97.915,97.905,97.905,2490
CEU18,2018-01-02 09:00,2,97.905,97.91,97.895,97.91,2479
CEU18,2018-01-02 09:30,2,97.915,97.92,97.915,97.915,656
CEU18,2018-01-02 10:00,2,97.915,97.915,97.905,97.91,1083
CEU18,2018-01-02 10:30,2,97.91,97.91,97.91,97.91,389
CEU18,2018-01-02 11:00,2,97.91,97.91,97.91,97.91,420
CEU18,2018-01-02 11:30,2,97.905,97.905,97.905,97.905,131
CEU18,2018-01-02 12:00,2,97.905,97.91,97.905,97.905,223
CEU18,2018-01-02 12:30,2,97.91,97.91,97.905,97.91,398
CEU18,2018-01-02 13:00,2,97.91,97.91,97.91,97.91,1239
CEU18,2018-01-02 13:30,2,97.91,97.91,97.91,97.91,268
CEU18,2018-01-02 14:00,2,97.91,97.915,97.91,97.915,153
CEU18,2018-01-02 14:30,2,97.91,97.91,97.905,97.905,1011
CEU18,2018-01-02 15:00,2,97.91,97.91,97.91,97.91,162
CEU18,2018-01-03 05:00,3,97.915,97.915,97.915,97.915,168
CEU18,2018-01-03 05:30,3,97.91,97.91,97.91,97.91,8
CEU18,2018-01-03 06:00,3,97.91,97.92,97.91,97.92,594
CEU18,2018-01-03 06:30,3,97.92,97.92,97.92,97.92,598
CEU18,2018-01-03 07:00,3,97.92,97.92,97.915,97.92,366
CEU18,2018-01-03 07:30,3,97.92,97.92,97.92,97.92,629
CEU18,2018-01-03 08:00,3,97.92,97.925,97.92,97.925,175
CEU18,2018-01-03 08:30,3,97.93,97.935,97.925,97.93,750
CEU18,2018-01-03 09:00,3,97.93,97.935,97.93,97.93,1686
CEU18,2018-01-03 09:30,3,97.925,97.93,97.925,97.93,931
CEU18,2018-01-03 10:00,3,97.93,97.93,97.925,97.925,795
CEU18,2018-01-03 10:30,3,97.93,97.93,97.925,97.93,806
CEU18,2018-01-03 11:00,3,97.93,97.935,97.93,97.935,1040
CEU18,2018-01-03 11:30,3,97.93,97.935,97.93,97.935,628
CEU18,2018-01-03 12:00,3,97.935,97.945,97.935,97.94,426
CEU18,2018-01-03 12:30,3,97.94,97.94,97.94,97.94,836
CEU18,2018-01-03 13:00,3,97.935,97.935,97.935,97.935,263
CEU18,2018-01-03 13:30,3,97.935,97.94,97.935,97.94,196
CEU18,2018-01-03 14:00,3,97.94,97.94,97.94,97.94,316
CEU18,2018-01-03 14:30,3,97.945,97.945,97.94,97.94,170
CEU18,2018-01-03 15:00,3,97.94,97.94,97.94,97.94,47
CEU18,2018-01-04 04:30,4,97.935,97.935,97.935,97.935,2
CEU18,2018-01-04 05:00,4,97.94,97.94,97.935,97.935,525
CEU18,2018-01-04 05:30,4,97.935,97.935,97.93,97.93,54
CEU18,2018-01-04 06:00,4,97.93,97.935,97.93,97.935,1062
CEU18,2018-01-04 06:30,4,97.935,97.935,97.935,97.935,304
CEU18,2018-01-04 07:00,4,97.93,97.93,97.92,97.925,1588
CEU18,2018-01-04 07:30,4,97.925,97.925,97.925,97.925,1413
CEU18,2018-01-04 08:00,4,97.925,97.93,97.925,97.93,952
CEU18,2018-01-04 08:30,4,97.935,97.935,97.925,97.925,337
CEU18,2018-01-04 09:00,4,97.925,97.93,97.925,97.925,709
CEU18,2018-01-04 09:30,4,97.92,97.925,97.92,97.92,394
CEU18,2018-01-04 10:00,4,97.925,97.925,97.92,97.925,365
CEU18,2018-01-04 10:30,4,97.925,97.925,97.925,97.925,10
CEU18,2018-01-04 11:00,4,97.925,97.925,97.925,97.925,495
CEU18,2018-01-04 11:30,4,97.925,97.93,97.925,97.93,665
CEU18,2018-01-04 12:30,4,97.925,97.925,97.925,97.925,71
CEU18,2018-01-04 13:30,4,97.93,97.93,97.925,97.925,311
CEU18,2018-01-04 14:00,4,97.925,97.93,97.925,97.925,53
CEU18,2018-01-04 14:30,4,97.925,97.93,97.925,97.925,346
CEU18,2018-01-04 15:00,4,97.925,97.925,97.925,97.925,967
CEU18,2018-01-05 05:00,5,97.925,97.925,97.925,97.925,35
CEU18,2018-01-05 06:00,5,97.92,97.92,97.92,97.92,14
CEU18,2018-01-05 06:30,5,97.92,97.93,97.92,97.93,925
CEU18,2018-01-05 07:00,5,97.93,97.935,97.925,97.93,1458
CEU18,2018-01-05 07:30,5,97.925,97.925,97.86,97.865,3998
CEU18,2018-01-05 08:00,5,97.865,97.865,97.845,97.85,2367
CEU18,2018-01-05 08:30,5,97.85,97.855,97.845,97.855,5461
CEU18,2018-01-05 09:00,5,97.855,97.86,97.85,97.855,810
CEU18,2018-01-05 09:30,5,97.855,97.855,97.84,97.85,1988
CEU18,2018-01-05 10:00,5,97.845,97.85,97.84,97.85,1839
CEU18,2018-01-05 10:30,5,97.845,97.855,97.845,97.845,1263
CEU18,2018-01-05 11:00,5,97.85,97.85,97.845,97.85,397
CEU18,2018-01-05 11:30,5,97.845,97.85,97.845,97.85,262
CEU18,2018-01-05 12:00,5,97.85,97.85,97.845,97.845,190
CEU18,2018-01-05 12:30,5,97.845,97.85,97.845,97.845,92
CEU18,2018-01-05 13:00,5,97.845,97.845,97.84,97.845,506
CEU18,2018-01-05 13:30,5,97.845,97.845,97.84,97.845,507
CEU18,2018-01-05 14:00,5,97.845,97.845,97.84,97.845,655
CEU18,2018-01-05 14:30,5,97.85,97.85,97.845,97.845,69
CEU18,2018-01-05 15:00,5,97.85,97.85,97.85,97.85,800
CEU18,2018-01-08 05:00,8,97.845,97.845,97.83,97.835,454
CEU18,2018-01-08 05:30,8,97.835,97.835,97.835,97.835,625
CEU18,2018-01-08 06:00,8,97.835,97.835,97.83,97.835,208
CEU18,2018-01-08 06:30,8,97.835,97.845,97.835,97.845,921
CEU18,2018-01-08 07:00,8,97.845,97.845,97.84,97.84,1205
CEU18,2018-01-08 07:30,8,97.845,97.85,97.845,97.85,2555
CEU18,2018-01-08 08:00,8,97.855,97.855,97.85,97.855,511
CEU18,2018-01-08 08:30,8,97.855,97.86,97.855,97.855,1334
CEU18,2018-01-08 09:00,8,97.855,97.855,97.845,97.85,901
CEU18,2018-01-08 09:30,8,97.845,97.845,97.84,97.84,1546
CEU18,2018-01-08 10:00,8,97.84,97.84,97.83,97.83,1836
CEU18,2018-01-08 10:30,8,97.835,97.835,97.835,97.835,223
CEU18,2018-01-08 12:00,8,97.835,97.835,97.835,97.835,350
CEU18,2018-01-08 12:30,8,97.835,97.835,97.83,97.83,312
CEU18,2018-01-08 13:00,8,97.835,97.835,97.835,97.835,935
CEU18,2018-01-08 13:30,8,97.83,97.835,97.83,97.835,753
CEU18,2018-01-08 14:00,8,97.84,97.84,97.835,97.835,98
CEU18,2018-01-08 14:30,8,97.84,97.84,97.835,97.835,211
CEU18,2018-01-08 15:00,8,97.835,97.84,97.835,97.84,155
CEU18,2018-01-09 05:00,9,97.835,97.835,97.825,97.83,192
CEU18,2018-01-09 05:30,9,97.83,97.83,97.83,97.83,25
CEU18,2018-01-09 06:00,9,97.83,97.84,97.83,97.835,527
CEU18,2018-01-09 06:30,9,97.84,97.84,97.84,97.84,69
CEU18,2018-01-09 07:00,9,97.84,97.84,97.835,97.835,926
CEU18,2018-01-09 07:30,9,97.835,97.835,97.83,97.835,990
CEU18,2018-01-09 08:00,9,97.835,97.84,97.83,97.835,546
CEU18,2018-01-09 08:30,9,97.83,97.835,97.83,97.835,2806
CEU18,2018-01-09 09:00,9,97.835,97.84,97.835,97.84,1314
CEU18,2018-01-09 09:30,9,97.835,97.855,97.835,97.85,1565
CEU18,2018-01-09 10:00,9,97.85,97.85,97.845,97.85,1410
CEU18,2018-01-09 10:30,9,97.85,97.855,97.85,97.85,1415
CEU18,2018-01-09 11:00,9,97.85,97.85,97.845,97.85,703
CEU18,2018-01-09 11:30,9,97.85,97.85,97.85,97.85,257
CEU18,2018-01-09 12:00,9,97.85,97.855,97.845,97.845,327
CEU18,2018-01-09 12:30,9,97.85,97.85,97.845,97.85,233
CEU18,2018-01-09 13:00,9,97.845,97.845,97.845,97.845,351
CEU18,2018-01-09 13:30,9,97.845,97.845,97.835,97.84,889
CEU18,2018-01-09 14:00,9,97.84,97.84,97.84,97.84,40
CEU18,2018-01-09 14:30,9,97.84,97.84,97.835,97.835,2526
CEU18,2018-01-09 15:00,9,97.84,97.84,97.84,97.84,10
CEU18,2018-01-10 04:30,10,97.835,97.835,97.835,97.835,2
CEU18,2018-01-10 05:00,10,97.835,97.84,97.835,97.835,482
CEU18,2018-01-10 05:30,10,97.835,97.835,97.83,97.83,31
CEU18,2018-01-10 06:00,10,97.83,97.84,97.83,97.84,749
CEU18,2018-01-10 06:30,10,97.84,97.84,97.84,97.84,25
CEU18,2018-01-10 07:00,10,97.84,97.85,97.84,97.85,1574
CEU18,2018-01-10 07:30,10,97.85,97.85,97.845,97.85,1320
CEU18,2018-01-10 08:00,10,97.85,97.855,97.85,97.85,994
CEU18,2018-01-10 08:30,10,97.85,97.855,97.85,97.85,461
CEU18,2018-01-10 09:00,10,97.85,97.855,97.85,97.855,1407
CEU18,2018-01-10 09:30,10,97.85,97.85,97.85,97.85,813
CEU18,2018-01-10 10:00,10,97.85,97.855,97.85,97.85,1377
CEU18,2018-01-10 10:30,10,97.85,97.855,97.85,97.855,496
CEU18,2018-01-10 11:00,10,97.855,97.86,97.85,97.86,546
CEU18,2018-01-10 11:30,10,97.86,97.865,97.86,97.86,1178
CEU18,2018-01-10 12:00,10,97.86,97.865,97.86,97.865,1367
CEU18,2018-01-10 12:30,10,97.865,97.87,97.865,97.87,1229
CEU18,2018-01-10 13:00,10,97.865,97.915,97.86,97.9,6129
CEU18,2018-01-10 13:30,10,97.905,97.915,97.9,97.915,3528
CEU18,2018-01-10 14:00,10,97.91,97.925,97.865,97.895,5230
CEU18,2018-01-10 14:30,10,97.895,97.9,97.89,97.895,1154
CEU18,2018-01-10 15:00,10,97.895,97.895,97.895,97.895,675
CEU18,2018-01-11 05:00,11,97.905,97.91,97.9,97.905,382
CEU18,2018-01-11 05:30,11,97.905,97.905,97.9,97.9,219
CEU18,2018-01-11 06:00,11,97.9,97.9,97.89,97.89,575
CEU18,2018-01-11 06:30,11,97.885,97.89,97.875,97.89,1632
CEU18,2018-01-11 07:00,11,97.885,97.89,97.885,97.885,2385
CEU18,2018-01-11 07:30,11,97.89,97.895,97.885,97.89,1617
CEU18,2018-01-11 08:00,11,97.89,97.895,97.885,97.895,1301
CEU18,2018-01-11 08:30,11,97.895,97.895,97.89,97.89,1060
CEU18,2018-01-11 09:00,11,97.89,97.89,97.89,97.89,1253
CEU18,2018-01-11 09:30,11,97.89,97.89,97.885,97.885,543
CEU18,2018-01-11 10:00,11,97.885,97.89,97.885,97.89,867
CEU18,2018-01-11 10:30,11,97.89,97.89,97.885,97.885,285
CEU18,2018-01-11 11:00,11,97.89,97.89,97.89,97.89,622
CEU18,2018-01-11 11:30,11,97.89,97.89,97.885,97.885,283
CEU18,2018-01-11 12:00,11,97.89,97.89,97.89,97.89,762
CEU18,2018-01-11 12:30,11,97.89,97.895,97.885,97.895,517
CEU18,2018-01-11 13:00,11,97.895,97.895,97.89,97.89,216
CEU18,2018-01-11 13:30,11,97.895,97.895,97.89,97.89,601
CEU18,2018-01-11 14:00,11,97.89,97.89,97.89,97.89,245
CEU18,2018-01-11 14:30,11,97.885,97.89,97.885,97.885,251
CEU18,2018-01-11 15:00,11,97.89,97.89,97.89,97.89,119
CEU18,2018-01-12 05:00,12,97.89,97.89,97.89,97.89,2
CEU18,2018-01-12 05:30,12,97.885,97.89,97.88,97.89,47
CEU18,2018-01-12 06:00,12,97.885,97.89,97.885,97.89,609
CEU18,2018-01-12 06:30,12,97.89,97.89,97.88,97.89,1073
CEU18,2018-01-12 07:00,12,97.89,97.89,97.875,97.875,715
CEU18,2018-01-12 07:30,12,97.87,97.87,97.855,97.86,2649
CEU18,2018-01-12 08:00,12,97.86,97.865,97.86,97.86,1289
CEU18,2018-01-12 08:30,12,97.86,97.86,97.86,97.86,559
CEU18,2018-01-12 09:00,12,97.86,97.865,97.86,97.86,188
CEU18,2018-01-12 09:30,12,97.865,97.865,97.865,97.865,1340
CEU18,2018-01-12 10:00,12,97.86,97.865,97.86,97.865,251
CEU18,2018-01-12 10:30,12,97.86,97.875,97.86,97.87,1133
CEU18,2018-01-12 11:00,12,97.87,97.875,97.87,97.875,536
CEU18,2018-01-12 11:30,12,97.875,97.875,97.875,97.875,111
CEU18,2018-01-12 12:30,12,97.87,97.875,97.87,97.87,187
CEU18,2018-01-12 13:00,12,97.875,97.885,97.875,97.88,1515
CEU18,2018-01-12 13:30,12,97.88,97.89,97.88,97.88,631
CEU18,2018-01-12 14:00,12,97.88,97.88,97.88,97.88,524
CEU18,2018-01-12 14:30,12,97.875,97.875,97.87,97.87,416
CEU18,2018-01-12 15:00,12,97.875,97.875,97.875,97.875,191
CEU18,2018-01-15 05:00,15,97.875,97.88,97.87,97.88,614
CEU18,2018-01-15 05:30,15,97.875,97.88,97.875,97.875,81
CEU18,2018-01-15 06:00,15,97.875,97.88,97.875,97.88,6
CEU18,2018-01-15 06:30,15,97.875,97.875,97.87,97.875,374
CEU18,2018-01-15 07:00,15,97.875,97.88,97.875,97.875,513
CEU18,2018-01-15 07:30,15,97.875,97.88,97.87,97.875,865
CEU18,2018-01-15 08:00,15,97.87,97.87,97.87,97.87,931
CEU18,2018-01-15 08:30,15,97.865,97.87,97.865,97.865,10
CEU18,2018-01-15 09:00,15,97.865,97.87,97.865,97.865,757
CEU18,2018-01-15 09:30,15,97.86,97.86,97.855,97.86,906
CEU18,2018-01-15 10:00,15,97.86,97.865,97.86,97.86,751
CEU18,2018-01-15 10:30,15,97.865,97.865,97.86,97.86,219
CEU18,2018-01-15 11:00,15,97.86,97.865,97.86,97.865,749
CEU18,2018-01-15 11:30,15,97.865,97.865,97.86,97.86,113
CEU18,2018-01-15 12:00,15,97.86,97.86,97.86,97.86,67
CEU18,2018-01-15 13:00,15,97.86,97.86,97.86,97.86,6
CEU18,2018-01-15 13:30,15,97.855,97.855,97.855,97.855,167
CEU18,2018-01-15 14:00,15,97.86,97.86,97.855,97.855,201
CEU18,2018-01-15 15:00,15,97.855,97.855,97.855,97.855,8
CEU18,2018-01-16 05:00,16,97.865,97.87,97.865,97.87,271
CEU18,2018-01-16 05:30,16,97.87,97.875,97.87,97.875,414
CEU18,2018-01-16 06:00,16,97.875,97.875,97.865,97.865,567
CEU18,2018-01-16 06:30,16,97.865,97.865,97.86,97.86,45
CEU18,2018-01-16 07:00,16,97.86,97.86,97.855,97.855,972
CEU18,2018-01-16 07:30,16,97.86,97.86,97.855,97.855,300
CEU18,2018-01-16 08:00,16,97.855,97.86,97.855,97.855,1961
CEU18,2018-01-16 08:30,16,97.855,97.855,97.85,97.855,607
CEU18,2018-01-16 09:00,16,97.855,97.855,97.85,97.85,1833
CEU18,2018-01-16 09:30,16,97.85,97.85,97.845,97.845,629
CEU18,2018-01-16 10:00,16,97.85,97.85,97.84,97.845,1476
CEU18,2018-01-16 10:30,16,97.85,97.855,97.845,97.85,1203
CEU18,2018-01-16 11:00,16,97.85,97.85,97.85,97.85,250
CEU18,2018-01-16 11:30,16,97.85,97.85,97.845,97.845,259
CEU18,2018-01-16 12:00,16,97.845,97.845,97.845,97.845,103
CEU18,2018-01-16 12:30,16,97.845,97.85,97.845,97.85,163
CEU18,2018-01-16 13:00,16,97.85,97.85,97.85,97.85,1372
CEU18,2018-01-16 13:30,16,97.85,97.855,97.85,97.85,583
CEU18,2018-01-16 14:00,16,97.855,97.855,97.85,97.85,202
CEU18,2018-01-16 14:30,16,97.855,97.855,97.845,97.855,1340
CEU18,2018-01-16 15:00,16,97.85,97.85,97.85,97.85,20
CEU18,2018-01-17 05:00,17,97.845,97.845,97.845,97.845,20
CEU18,2018-01-17 05:30,17,97.845,97.85,97.84,97.85,953
CEU18,2018-01-17 06:00,17,97.85,97.85,97.845,97.85,539
CEU18,2018-01-17 06:30,17,97.85,97.855,97.85,97.855,782
CEU18,2018-01-17 07:00,17,97.855,97.855,97.85,97.85,1344
CEU18,2018-01-17 07:30,17,97.85,97.85,97.845,97.85,1329
CEU18,2018-01-17 08:00,17,97.85,97.85,97.825,97.825,1291
CEU18,2018-01-17 08:30,17,97.825,97.835,97.82,97.82,1450
CEU18,2018-01-17 09:00,17,97.805,97.89,97.78,97.885,13642
CEU18,2018-01-17 09:30,17,97.885,97.885,97.885,97.885,1413
CEU18,2018-01-17 10:00,17,97.88,97.895,97.88,97.89,4118
CEU18,2018-01-17 10:30,17,97.89,97.89,97.87,97.875,3502
CEU18,2018-01-17 11:00,17,97.87,97.88,97.87,97.875,2636
CEU18,2018-01-17 11:30,17,97.87,97.875,97.87,97.875,891
CEU18,2018-01-17 12:00,17,97.87,97.87,97.87,97.87,1406
CEU18,2018-01-17 12:30,17,97.875,97.875,97.87,97.87,119
CEU18,2018-01-17 13:00,17,97.87,97.87,97.865,97.865,954
CEU18,2018-01-17 13:30,17,97.865,97.87,97.855,97.855,1672
CEU18,2018-01-17 14:00,17,97.86,97.86,97.855,97.855,665
CEU18,2018-01-17 14:30,17,97.86,97.86,97.855,97.855,1738
CEU18,2018-01-17 15:00,17,97.855,97.86,97.855,97.86,724
CEU18,2018-01-18 05:00,18,97.855,97.86,97.855,97.86,382
CEU18,2018-01-18 05:30,18,97.86,97.87,97.86,97.86,1164
CEU18,2018-01-18 06:00,18,97.855,97.86,97.855,97.86,542
CEU18,2018-01-18 06:30,18,97.86,97.86,97.855,97.855,416
CEU18,2018-01-18 07:00,18,97.855,97.855,97.845,97.85,1569
CEU18,2018-01-18 07:30,18,97.85,97.85,97.85,97.85,2553
CEU18,2018-01-18 08:00,18,97.855,97.855,97.855,97.855,896
CEU18,2018-01-18 08:30,18,97.855,97.86,97.855,97.855,1116
CEU18,2018-01-18 09:00,18,97.855,97.855,97.85,97.85,621
CEU18,2018-01-18 09:30,18,97.855,97.86,97.855,97.86,261
CEU18,2018-01-18 10:00,18,97.855,97.855,97.855,97.855,97
CEU18,2018-01-18 10:30,18,97.855,97.855,97.855,97.855,1429
CEU18,2018-01-18 11:00,18,97.855,97.855,97.855,97.855,37
CEU18,2018-01-18 12:00,18,97.85,97.85,97.85,97.85,15
CEU18,2018-01-18 12:30,18,97.85,97.85,97.84,97.845,686
CEU18,2018-01-18 13:00,18,97.845,97.845,97.845,97.845,328
CEU18,2018-01-18 13:30,18,97.85,97.85,97.84,97.84,371
CEU18,2018-01-18 14:00,18,97.845,97.845,97.835,97.835,890
CEU18,2018-01-18 14:30,18,97.835,97.845,97.83,97.84,1469
CEU18,2018-01-18 15:00,18,97.84,97.845,97.84,97.845,81
CEU18,2018-01-19 05:00,19,97.845,97.85,97.845,97.85,67
CEU18,2018-01-19 05:30,19,97.85,97.85,97.85,97.85,40
CEU18,2018-01-19 06:00,19,97.845,97.85,97.845,97.85,472
CEU18,2018-01-19 06:30,19,97.85,97.855,97.85,97.855,191
CEU18,2018-01-19 07:00,19,97.855,97.855,97.85,97.855,292
CEU18,2018-01-19 07:30,19,97.855,97.855,97.85,97.855,1231
CEU18,2018-01-19 08:00,19,97.855,97.855,97.85,97.85,75
CEU18,2018-01-19 08:30,19,97.85,97.85,97.845,97.85,1377
CEU18,2018-01-19 09:00,19,97.85,97.85,97.85,97.85,127
CEU18,2018-01-19 09:30,19,97.855,97.855,97.855,97.855,824
CEU18,2018-01-19 10:00,19,97.855,97.855,97.855,97.855,164
CEU18,2018-01-19 10:30,19,97.855,97.86,97.855,97.86,696
CEU18,2018-01-19 11:00,19,97.86,97.86,97.86,97.86,430
CEU18,2018-01-19 11:30,19,97.86,97.86,97.855,97.855,393
CEU18,2018-01-19 12:00,19,97.855,97.86,97.855,97.855,507
CEU18,2018-01-19 12:30,19,97.86,97.86,97.86,97.86,25
CEU18,2018-01-19 13:00,19,97.86,97.86,97.86,97.86,420
CEU18,2018-01-19 13:30,19,97.865,97.865,97.865,97.865,12
CEU18,2018-01-19 14:00,19,97.86,97.86,97.86,97.86,688
CEU18,2018-01-19 14:30,19,97.865,97.865,97.855,97.855,1104
CEU18,2018-01-19 15:00,19,97.86,97.86,97.855,97.855,63
CEU18,2018-01-22 05:00,22,97.855,97.855,97.85,97.855,48
CEU18,2018-01-22 05:30,22,97.855,97.86,97.855,97.855,34
CEU18,2018-01-22 06:00,22,97.85,97.855,97.85,97.855,35
CEU18,2018-01-22 06:30,22,97.86,97.86,97.855,97.855,111
CEU18,2018-01-22 07:00,22,97.855,97.86,97.855,97.86,398
CEU18,2018-01-22 07:30,22,97.86,97.86,97.855,97.86,343
CEU18,2018-01-22 08:00,22,97.855,97.86,97.855,97.86,569
CEU18,2018-01-22 08:30,22,97.86,97.86,97.855,97.86,249
CEU18,2018-01-22 09:00,22,97.86,97.86,97.86,97.86,137
CEU18,2018-01-22 09:30,22,97.86,97.87,97.86,97.87,911
CEU18,2018-01-22 10:00,22,97.87,97.87,97.87,97.87,609
CEU18,2018-01-22 10:30,22,97.87,97.87,97.865,97.865,148
CEU18,2018-01-22 11:00,22,97.865,97.865,97.865,97.865,1
CEU18,2018-01-22 11:30,22,97.86,97.86,97.86,97.86,299
CEU18,2018-01-22 12:30,22,97.86,97.86,97.86,97.86,574
CEU18,2018-01-22 13:30,22,97.86,97.86,97.855,97.86,133
CEU18,2018-01-22 14:00,22,97.86,97.86,97.86,97.86,7
CEU18,2018-01-22 14:30,22,97.855,97.855,97.855,97.855,90
CEU18,2018-01-22 15:00,22,97.855,97.86,97.855,97.855,165
CEU18,2018-01-23 04:30,23,97.865,97.865,97.865,97.865,7
CEU18,2018-01-23 05:00,23,97.865,97.87,97.865,97.87,44
CEU18,2018-01-23 05:30,23,97.865,97.865,97.86,97.86,311
CEU18,2018-01-23 06:00,23,97.86,97.865,97.86,97.865,254
CEU18,2018-01-23 06:30,23,97.865,97.865,97.865,97.865,417
CEU18,2018-01-23 07:00,23,97.865,97.865,97.865,97.865,1091
CEU18,2018-01-23 07:30,23,97.865,97.87,97.865,97.865,229
CEU18,2018-01-23 08:00,23,97.865,97.865,97.865,97.865,325
CEU18,2018-01-23 08:30,23,97.86,97.865,97.86,97.865,759
CEU18,2018-01-23 09:00,23,97.865,97.865,97.865,97.865,218
CEU18,2018-01-23 09:30,23,97.865,97.87,97.86,97.86,622
CEU18,2018-01-23 10:00,23,97.86,97.865,97.86,97.86,254
CEU18,2018-01-23 10:30,23,97.865,97.865,97.86,97.86,62
CEU18,2018-01-23 11:00,23,97.86,97.86,97.86,97.86,357
CEU18,2018-01-23 11:30,23,97.86,97.86,97.86,97.86,119
CEU18,2018-01-23 12:00,23,97.86,97.86,97.86,97.86,62
CEU18,2018-01-23 12:30,23,97.855,97.86,97.855,97.86,634
CEU18,2018-01-23 13:00,23,97.86,97.86,97.855,97.86,586
CEU18,2018-01-23 13:30,23,97.86,97.86,97.86,97.86,147
CEU18,2018-01-23 14:00,23,97.86,97.86,97.855,97.855,203
CEU18,2018-01-23 14:30,23,97.86,97.86,97.855,97.855,53
CEU18,2018-01-23 15:00,23,97.86,97.86,97.86,97.86,93
CEU18,2018-01-24 05:00,24,97.855,97.855,97.855,97.855,327
CEU18,2018-01-24 05:30,24,97.86,97.86,97.855,97.855,10
CEU18,2018-01-24 06:00,24,97.86,97.86,97.855,97.855,570
CEU18,2018-01-24 06:30,24,97.855,97.855,97.855,97.855,1135
CEU18,2018-01-24 07:00,24,97.855,97.855,97.855,97.855,513
CEU18,2018-01-24 07:30,24,97.855,97.855,97.855,97.855,127
CEU18,2018-01-24 08:00,24,97.85,97.85,97.85,97.85,657
CEU18,2018-01-24 08:30,24,97.85,97.85,97.85,97.85,108
CEU18,2018-01-24 09:00,24,97.85,97.855,97.845,97.85,2415
CEU18,2018-01-24 09:30,24,97.85,97.85,97.845,97.845,111
CEU18,2018-01-24 10:00,24,97.845,97.845,97.845,97.845,13
CEU18,2018-01-24 10:30,24,97.85,97.85,97.85,97.85,65
CEU18,2018-01-24 11:00,24,97.845,97.845,97.845,97.845,6
CEU18,2018-01-24 11:30,24,97.85,97.85,97.85,97.85,728
CEU18,2018-01-24 12:00,24,97.85,97.855,97.85,97.855,1967
CEU18,2018-01-24 12:30,24,97.855,97.855,97.85,97.85,906
CEU18,2018-01-24 13:00,24,97.85,97.85,97.85,97.85,59
CEU18,2018-01-24 13:30,24,97.85,97.85,97.845,97.85,259
CEU18,2018-01-24 14:00,24,97.85,97.85,97.85,97.85,3
CEU18,2018-01-24 14:30,24,97.845,97.85,97.845,97.845,1158
CEU18,2018-01-24 15:00,24,97.85,97.85,97.85,97.85,562
CEU18,2018-01-25 05:00,25,97.85,97.85,97.85,97.85,83
CEU18,2018-01-25 05:30,25,97.855,97.865,97.855,97.86,565
CEU18,2018-01-25 06:00,25,97.86,97.86,97.86,97.86,8
CEU18,2018-01-25 06:30,25,97.855,97.855,97.855,97.855,383
CEU18,2018-01-25 07:00,25,97.86,97.86,97.84,97.84,1339
CEU18,2018-01-25 07:30,25,97.84,97.86,97.84,97.845,3590
CEU18,2018-01-25 08:00,25,97.845,97.845,97.84,97.845,728
CEU18,2018-01-25 08:30,25,97.845,97.85,97.845,97.845,1484
CEU18,2018-01-25 09:00,25,97.85,97.87,97.84,97.84,7095
CEU18,2018-01-25 09:30,25,97.845,97.85,97.845,97.85,131
CEU18,2018-01-25 10:00,25,97.845,97.855,97.845,97.855,498
CEU18,2018-01-25 10:30,25,97.86,97.86,97.855,97.855,730
CEU18,2018-01-25 11:00,25,97.855,97.855,97.855,97.855,7
CEU18,2018-01-25 11:30,25,97.85,97.855,97.85,97.855,62
CEU18,2018-01-25 12:00,25,97.855,97.865,97.855,97.86,3333
CEU18,2018-01-25 12:30,25,97.86,97.86,97.86,97.86,33
CEU18,2018-01-25 13:00,25,97.865,97.87,97.86,97.865,309
CEU18,2018-01-25 13:30,25,97.865,97.865,97.86,97.865,123
CEU18,2018-01-25 14:00,25,97.865,97.865,97.865,97.865,2
CEU18,2018-01-25 14:30,25,97.865,97.87,97.86,97.86,423
CEU18,2018-01-25 15:00,25,97.865,97.865,97.865,97.865,95
CEU18,2018-01-26 04:30,26,97.86,97.86,97.86,97.86,4
CEU18,2018-01-26 05:00,26,97.86,97.865,97.86,97.865,199
CEU18,2018-01-26 05:30,26,97.86,97.86,97.855,97.855,14
CEU18,2018-01-26 06:00,26,97.855,97.86,97.845,97.86,640
CEU18,2018-01-26 06:30,26,97.855,97.855,97.855,97.855,5
CEU18,2018-01-26 07:00,26,97.86,97.86,97.855,97.855,2022
CEU18,2018-01-26 07:30,26,97.86,97.88,97.86,97.87,2625
CEU18,2018-01-26 08:00,26,97.865,97.87,97.865,97.865,1866
CEU18,2018-01-26 08:30,26,97.865,97.865,97.855,97.855,597
CEU18,2018-01-26 09:00,26,97.86,97.86,97.86,97.86,702
CEU18,2018-01-26 09:30,26,97.86,97.86,97.86,97.86,646
CEU18,2018-01-26 10:00,26,97.86,97.86,97.855,97.855,98
CEU18,2018-01-26 10:30,26,97.855,97.855,97.85,97.85,525
CEU18,2018-01-26 11:00,26,97.855,97.855,97.855,97.855,494
CEU18,2018-01-26 11:30,26,97.86,97.86,97.86,97.86,63
CEU18,2018-01-26 12:30,26,97.86,97.86,97.86,97.86,20
CEU18,2018-01-26 13:00,26,97.855,97.855,97.855,97.855,21
CEU18,2018-01-26 13:30,26,97.86,97.865,97.855,97.86,606
CEU18,2018-01-26 14:00,26,97.865,97.865,97.86,97.86,503
CEU18,2018-01-26 14:30,26,97.86,97.86,97.86,97.86,82
CEU18,2018-01-26 15:00,26,97.865,97.865,97.86,97.865,231
CEU18,2018-01-29 04:30,29,97.85,97.85,97.845,97.845,34
CEU18,2018-01-29 05:00,29,97.845,97.855,97.84,97.85,433
CEU18,2018-01-29 05:30,29,97.85,97.855,97.845,97.855,206
CEU18,2018-01-29 06:00,29,97.855,97.855,97.85,97.85,409
CEU18,2018-01-29 06:30,29,97.85,97.86,97.85,97.86,2106
CEU18,2018-01-29 07:00,29,97.86,97.86,97.85,97.855,1572
CEU18,2018-01-29 07:30,29,97.855,97.865,97.855,97.86,1163
CEU18,2018-01-29 08:00,29,97.86,97.87,97.86,97.87,1013
CEU18,2018-01-29 08:30,29,97.87,97.87,97.86,97.865,1006
CEU18,2018-01-29 09:00,29,97.865,97.87,97.865,97.87,1984
CEU18,2018-01-29 09:30,29,97.87,97.87,97.865,97.87,1372
CEU18,2018-01-29 10:00,29,97.87,97.875,97.87,97.87,741
CEU18,2018-01-29 10:30,29,97.865,97.875,97.865,97.87,3662
CEU18,2018-01-29 11:00,29,97.875,97.875,97.865,97.87,1255
CEU18,2018-01-29 11:30,29,97.87,97.87,97.87,97.87,345
CEU18,2018-01-29 12:00,29,97.87,97.875,97.87,97.87,442
CEU18,2018-01-29 12:30,29,97.87,97.875,97.87,97.87,299
CEU18,2018-01-29 13:00,29,97.87,97.875,97.87,97.87,557
CEU18,2018-01-29 13:30,29,97.87,97.875,97.87,97.875,481
CEU18,2018-01-29 14:00,29,97.87,97.87,97.87,97.87,518
CEU18,2018-01-29 14:30,29,97.87,97.875,97.865,97.865,710
CEU18,2018-01-29 15:00,29,97.87,97.87,97.87,97.87,130
CEU18,2018-01-30 04:30,30,97.875,97.875,97.875,97.875,8
CEU18,2018-01-30 05:00,30,97.875,97.875,97.865,97.87,244
CEU18,2018-01-30 05:30,30,97.865,97.87,97.865,97.865,135
CEU18,2018-01-30 06:00,30,97.865,97.875,97.865,97.875,588
CEU18,2018-01-30 06:30,30,97.875,97.875,97.875,97.875,704
CEU18,2018-01-30 07:00,30,97.875,97.875,97.87,97.87,3305
CEU18,2018-01-30 07:30,30,97.87,97.87,97.87,97.87,746
CEU18,2018-01-30 08:00,30,97.87,97.875,97.87,97.87,920
CEU18,2018-01-30 08:30,30,97.87,97.87,97.865,97.865,1535
CEU18,2018-01-30 09:00,30,97.865,97.87,97.865,97.87,1496
CEU18,2018-01-30 09:30,30,97.865,97.865,97.865,97.865,6
CEU18,2018-01-30 10:30,30,97.87,97.87,97.87,97.87,649
CEU18,2018-01-30 11:00,30,97.87,97.87,97.87,97.87,1365
CEU18,2018-01-30 11:30,30,97.87,97.87,97.87,97.87,193
CEU18,2018-01-30 12:00,30,97.865,97.865,97.865,97.865,213
CEU18,2018-01-30 12:30,30,97.865,97.865,97.865,97.865,35
CEU18,2018-01-30 13:00,30,97.86,97.86,97.86,97.86,130
CEU18,2018-01-30 13:30,30,97.865,97.87,97.86,97.87,2003
CEU18,2018-01-30 14:00,30,97.87,97.87,97.865,97.865,1221
CEU18,2018-01-30 14:30,30,97.87,97.87,97.865,97.865,888
CEU18,2018-01-30 15:00,30,97.865,97.865,97.865,97.865,1128
CEU18,2018-01-31 05:00,31,97.87,97.87,97.865,97.87,209
CEU18,2018-01-31 05:30,31,97.87,97.87,97.87,97.87,132
CEU18,2018-01-31 06:00,31,97.865,97.865,97.86,97.865,563
CEU18,2018-01-31 06:30,31,97.865,97.865,97.86,97.86,679
CEU18,2018-01-31 07:00,31,97.86,97.86,97.85,97.85,2778
CEU18,2018-01-31 07:30,31,97.85,97.86,97.85,97.86,2732
CEU18,2018-01-31 08:00,31,97.855,97.855,97.855,97.855,887
CEU18,2018-01-31 08:30,31,97.855,97.855,97.85,97.85,920
CEU18,2018-01-31 09:00,31,97.85,97.85,97.845,97.845,239
CEU18,2018-01-31 09:30,31,97.85,97.85,97.85,97.85,1837
CEU18,2018-01-31 10:00,31,97.85,97.85,97.845,97.845,360
CEU18,2018-01-31 10:30,31,97.845,97.845,97.845,97.845,743
CEU18,2018-01-31 11:00,31,97.845,97.845,97.845,97.845,189
CEU18,2018-01-31 11:30,31,97.845,97.845,97.845,97.845,23
CEU18,2018-01-31 12:00,31,97.845,97.85,97.845,97.85,250
CEU18,2018-01-31 12:30,31,97.85,97.85,97.84,97.84,369
CEU18,2018-01-31 13:00,31,97.845,97.85,97.84,97.85,1584
CEU18,2018-01-31 13:30,31,97.85,97.855,97.845,97.85,795
CEU18,2018-01-31 14:00,31,97.85,97.85,97.845,97.85,460
CEU18,2018-01-31 14:30,31,97.855,97.855,97.85,97.85,187
CEU18,2018-01-31 15:00,31,97.855,97.855,97.855,97.855,201
CEU18,2018-02-01 05:00,1,97.85,97.855,97.85,97.85,151
CEU18,2018-02-01 05:30,1,97.845,97.85,97.845,97.85,33
CEU18,2018-02-01 06:00,1,97.85,97.855,97.845,97.855,2624
CEU18,2018-02-01 06:30,1,97.855,97.855,97.85,97.855,313
CEU18,2018-02-01 07:00,1,97.85,97.855,97.85,97.855,1088
CEU18,2018-02-01 07:30,1,97.855,97.86,97.855,97.86,787
CEU18,2018-02-01 08:00,1,97.86,97.865,97.86,97.86,1256
CEU18,2018-02-01 08:30,1,97.86,97.865,97.855,97.86,1868
CEU18,2018-02-01 09:00,1,97.86,97.86,97.855,97.855,1442
CEU18,2018-02-01 09:30,1,97.855,97.855,97.845,97.845,1254
CEU18,2018-02-01 10:00,1,97.845,97.85,97.845,97.85,230
CEU18,2018-02-01 10:30,1,97.85,97.85,97.845,97.85,308
CEU18,2018-02-01 11:00,1,97.845,97.845,97.845,97.845,124
CEU18,2018-02-01 11:30,1,97.85,97.85,97.845,97.845,1381
CEU18,2018-02-01 12:00,1,97.845,97.845,97.84,97.84,1068
CEU18,2018-02-01 12:30,1,97.84,97.84,97.835,97.84,680
CEU18,2018-02-01 13:00,1,97.835,97.84,97.83,97.84,877
CEU18,2018-02-01 13:30,1,97.84,97.84,97.84,97.84,650
CEU18,2018-02-01 14:00,1,97.835,97.835,97.835,97.835,97
CEU18,2018-02-01 14:30,1,97.835,97.84,97.835,97.835,108
CEU18,2018-02-01 15:00,1,97.84,97.84,97.84,97.84,246
CEU18,2018-02-02 05:00,2,97.84,97.84,97.84,97.84,8
CEU18,2018-02-02 05:30,2,97.84,97.845,97.84,97.845,14
CEU18,2018-02-02 06:00,2,97.845,97.845,97.84,97.845,34
CEU18,2018-02-02 06:30,2,97.84,97.84,97.835,97.84,442
CEU18,2018-02-02 07:00,2,97.845,97.845,97.83,97.835,1375
CEU18,2018-02-02 07:30,2,97.825,97.83,97.815,97.83,2999
CEU18,2018-02-02 08:00,2,97.825,97.825,97.82,97.82,348
CEU18,2018-02-02 08:30,2,97.825,97.825,97.82,97.82,1105
CEU18,2018-02-02 09:00,2,97.82,97.82,97.815,97.82,1020
CEU18,2018-02-02 09:30,2,97.82,97.825,97.82,97.82,500
CEU18,2018-02-02 10:00,2,97.82,97.825,97.82,97.82,72
CEU18,2018-02-02 10:30,2,97.82,97.825,97.815,97.815,487
CEU18,2018-02-02 11:00,2,97.815,97.82,97.81,97.82,556
CEU18,2018-02-02 11:30,2,97.815,97.82,97.815,97.82,202
CEU18,2018-02-02 12:00,2,97.82,97.825,97.82,97.825,387
CEU18,2018-02-02 12:30,2,97.82,97.825,97.815,97.82,1028
CEU18,2018-02-02 13:00,2,97.82,97.825,97.82,97.825,1036
CEU18,2018-02-02 13:30,2,97.825,97.83,97.82,97.825,1115
CEU18,2018-02-02 14:00,2,97.82,97.825,97.82,97.825,641
CEU18,2018-02-02 14:30,2,97.83,97.86,97.83,97.845,2243
CEU18,2018-02-02 15:00,2,97.845,97.845,97.84,97.845,121
CEU18,2018-02-05 05:00,5,97.845,97.845,97.845,97.845,164
CEU18,2018-02-05 05:30,5,97.845,97.845,97.845,97.845,15
CEU18,2018-02-05 06:00,5,97.845,97.855,97.84,97.855,477
CEU18,2018-02-05 06:30,5,97.85,97.85,97.845,97.85,108
CEU18,2018-02-05 07:00,5,97.85,97.85,97.845,97.845,1155
CEU18,2018-02-05 07:30,5,97.845,97.845,97.84,97.84,594
CEU18,2018-02-05 08:00,5,97.84,97.84,97.835,97.84,496
CEU18,2018-02-05 08:30,5,97.84,97.845,97.84,97.845,178
CEU18,2018-02-05 09:00,5,97.84,97.845,97.84,97.84,946
CEU18,2018-02-05 09:30,5,97.84,97.84,97.835,97.84,98
CEU18,2018-02-05 10:00,5,97.84,97.845,97.84,97.845,190
CEU18,2018-02-05 10:30,5,97.845,97.85,97.84,97.85,379
CEU18,2018-02-05 11:00,5,97.85,97.86,97.85,97.86,1073
CEU18,2018-02-05 11:30,5,97.855,97.855,97.855,97.855,92
CEU18,2018-02-05 12:00,5,97.855,97.865,97.855,97.86,1285
CEU18,2018-02-05 12:30,5,97.86,97.865,97.86,97.86,653
CEU18,2018-02-05 13:00,5,97.86,97.865,97.86,97.86,444
CEU18,2018-02-05 13:30,5,97.865,97.88,97.865,97.88,3565
CEU18,2018-02-05 14:00,5,97.885,97.91,97.88,97.885,4300
CEU18,2018-02-05 14:30,5,97.885,97.89,97.87,97.885,2729
CEU18,2018-02-05 15:00,5,97.885,97.905,97.885,97.9,2162
CEU18,2018-02-06 05:00,6,97.895,97.91,97.895,97.905,501
CEU18,2018-02-06 05:30,6,97.905,97.905,97.89,97.9,566
CEU18,2018-02-06 06:00,6,97.895,97.905,97.895,97.895,964
CEU18,2018-02-06 06:30,6,97.895,97.895,97.89,97.89,326
CEU18,2018-02-06 07:00,6,97.89,97.895,97.88,97.885,1490
CEU18,2018-02-06 07:30,6,97.89,97.89,97.88,97.88,1627
CEU18,2018-02-06 08:00,6,97.88,97.885,97.88,97.88,2061
CEU18,2018-02-06 08:30,6,97.885,97.89,97.85,97.865,2530
CEU18,2018-02-06 09:00,6,97.865,97.88,97.865,97.875,1357
CEU18,2018-02-06 09:30,6,97.875,97.88,97.87,97.875,541
CEU18,2018-02-06 10:00,6,97.875,97.88,97.875,97.88,828
CEU18,2018-02-06 10:30,6,97.88,97.88,97.875,97.88,466
CEU18,2018-02-06 11:00,6,97.88,97.88,97.875,97.875,185
CEU18,2018-02-06 11:30,6,97.87,97.87,97.87,97.87,188
CEU18,2018-02-06 12:00,6,97.87,97.875,97.865,97.865,88
CEU18,2018-02-06 12:30,6,97.865,97.88,97.865,97.875,449
CEU18,2018-02-06 13:00,6,97.875,97.875,97.87,97.875,175
CEU18,2018-02-06 13:30,6,97.875,97.875,97.865,97.865,158
CEU18,2018-02-06 14:00,6,97.865,97.865,97.865,97.865,127
CEU18,2018-02-06 14:30,6,97.87,97.87,97.855,97.855,646
CEU18,2018-02-06 15:00,6,97.855,97.855,97.855,97.855,34
CEU18,2018-02-07 04:30,7,97.865,97.865,97.865,97.865,19
CEU18,2018-02-07 05:00,7,97.865,97.87,97.865,97.865,248
CEU18,2018-02-07 05:30,7,97.87,97.875,97.87,97.87,22
CEU18,2018-02-07 06:00,7,97.87,97.87,97.86,97.865,359
CEU18,2018-02-07 06:30,7,97.865,97.865,97.86,97.86,226
CEU18,2018-02-07 07:00,7,97.86,97.87,97.855,97.87,1413
CEU18,2018-02-07 07:30,7,97.87,97.87,97.865,97.865,929
CEU18,2018-02-07 08:00,7,97.865,97.87,97.865,97.87,876
CEU18,2018-02-07 08:30,7,97.87,97.87,97.87,97.87,1232
CEU18,2018-02-07 09:00,7,97.87,97.87,97.87,97.87,958
CEU18,2018-02-07 09:30,7,97.87,97.87,97.87,97.87,932
CEU18,2018-02-07 10:00,7,97.875,97.875,97.865,97.865,1168
CEU18,2018-02-07 10:30,7,97.865,97.865,97.86,97.86,737
CEU18,2018-02-07 11:00,7,97.865,97.865,97.865,97.865,270
CEU18,2018-02-07 11:30,7,97.865,97.865,97.865,97.865,306
CEU18,2018-02-07 12:00,7,97.86,97.86,97.855,97.86,662
CEU18,2018-02-07 12:30,7,97.86,97.86,97.855,97.855,426
CEU18,2018-02-07 13:00,7,97.855,97.855,97.855,97.855,275
CEU18,2018-02-07 13:30,7,97.86,97.86,97.855,97.855,90
CEU18,2018-02-07 14:00,7,97.86,97.86,97.855,97.855,32
CEU18,2018-02-07 14:30,7,97.86,97.86,97.855,97.855,584
CEU18,2018-02-07 15:00,7,97.86,97.865,97.86,97.865,524
CEU18,2018-02-08 05:00,8,97.86,97.86,97.86,97.86,214
CEU18,2018-02-08 05:30,8,97.86,97.86,97.86,97.86,6
CEU18,2018-02-08 06:00,8,97.855,97.86,97.845,97.845,667
CEU18,2018-02-08 06:30,8,97.85,97.85,97.845,97.85,97
CEU18,2018-02-08 07:00,8,97.85,97.85,97.845,97.85,1286
CEU18,2018-02-08 07:30,8,97.85,97.85,97.85,97.85,164
CEU18,2018-02-08 08:00,8,97.85,97.855,97.845,97.845,4215
CEU18,2018-02-08 08:30,8,97.845,97.85,97.84,97.845,1284
CEU18,2018-02-08 09:00,8,97.845,97.85,97.84,97.845,1436
CEU18,2018-02-08 09:30,8,97.845,97.86,97.845,97.86,371
CEU18,2018-02-08 10:00,8,97.855,97.87,97.855,97.865,1710
CEU18,2018-02-08 10:30,8,97.865,97.865,97.86,97.86,432
CEU18,2018-02-08 11:00,8,97.86,97.865,97.86,97.865,148
CEU18,2018-02-08 11:30,8,97.865,97.875,97.86,97.875,759
CEU18,2018-02-08 12:00,8,97.87,97.875,97.865,97.865,760
CEU18,2018-02-08 12:30,8,97.865,97.865,97.865,97.865,167
CEU18,2018-02-08 13:00,8,97.865,97.87,97.865,97.87,83
CEU18,2018-02-08 13:30,8,97.875,97.875,97.87,97.875,216
CEU18,2018-02-08 14:00,8,97.875,97.875,97.87,97.87,16
CEU18,2018-02-08 14:30,8,97.875,97.885,97.875,97.885,2286
CEU18,2018-02-08 15:00,8,97.88,97.885,97.88,97.88,162
CEU18,2018-02-09 04:30,9,97.875,97.875,97.875,97.875,7
CEU18,2018-02-09 05:00,9,97.875,97.875,97.875,97.875,60
CEU18,2018-02-09 05:30,9,97.88,97.885,97.875,97.885,238
CEU18,2018-02-09 06:00,9,97.885,97.885,97.88,97.88,89
CEU18,2018-02-09 06:30,9,97.88,97.885,97.88,97.88,664
CEU18,2018-02-09 07:00,9,97.885,97.885,97.875,97.875,1417
CEU18,2018-02-09 07:30,9,97.885,97.925,97.88,97.9,8677
CEU18,2018-02-09 08:00,9,97.9,97.91,97.9,97.905,2086
CEU18,2018-02-09 08:30,9,97.905,97.91,97.9,97.91,2210
CEU18,2018-02-09 09:00,9,97.91,97.915,97.91,97.915,1344
CEU18,2018-02-09 09:30,9,97.915,97.92,97.91,97.92,2336
CEU18,2018-02-09 10:00,9,97.915,97.92,97.91,97.915,1068
CEU18,2018-02-09 10:30,9,97.915,97.915,97.915,97.915,145
CEU18,2018-02-09 11:00,9,97.92,97.93,97.915,97.925,1309
CEU18,2018-02-09 11:30,9,97.925,97.935,97.92,97.92,727
CEU18,2018-02-09 12:00,9,97.925,97.93,97.925,97.925,938
CEU18,2018-02-09 12:30,9,97.93,97.94,97.925,97.93,2165
CEU18,2018-02-09 13:00,9,97.925,97.925,97.915,97.915,2452
CEU18,2018-02-09 13:30,9,97.92,97.92,97.915,97.92,1767
CEU18,2018-02-09 14:00,9,97.925,97.93,97.925,97.925,1301
CEU18,2018-02-09 14:30,9,97.92,97.92,97.91,97.915,560
CEU18,2018-02-09 15:00,9,97.915,97.915,97.915,97.915,21
CEU18,2018-02-12 05:00,12,97.91,97.915,97.91,97.91,160
CEU18,2018-02-12 05:30,12,97.915,97.915,97.91,97.915,158
CEU18,2018-02-12 06:00,12,97.91,97.91,97.91,97.91,268
CEU18,2018-02-12 06:30,12,97.915,97.915,97.91,97.91,126
CEU18,2018-02-12 07:00,12,97.905,97.915,97.905,97.915,1395
CEU18,2018-02-12 07:30,12,97.915,97.92,97.915,97.92,1178
CEU18,2018-02-12 08:00,12,97.92,97.925,97.92,97.925,1418
CEU18,2018-02-12 08:30,12,97.925,97.925,97.92,97.925,1063
CEU18,2018-02-12 09:00,12,97.925,97.935,97.925,97.93,923
CEU18,2018-02-12 09:30,12,97.93,97.935,97.93,97.935,630
CEU18,2018-02-12 10:00,12,97.935,97.935,97.925,97.935,967
CEU18,2018-02-12 10:30,12,97.935,97.935,97.93,97.93,484
CEU18,2018-02-12 11:00,12,97.93,97.93,97.92,97.93,759
CEU18,2018-02-12 11:30,12,97.93,97.93,97.92,97.93,225
CEU18,2018-02-12 12:00,12,97.93,97.935,97.925,97.935,373
CEU18,2018-02-12 12:30,12,97.93,97.935,97.925,97.925,486
CEU18,2018-02-12 13:00,12,97.925,97.93,97.925,97.93,399
CEU18,2018-02-12 13:30,12,97.93,97.935,97.93,97.935,693
CEU18,2018-02-12 14:00,12,97.935,97.935,97.93,97.93,193
CEU18,2018-02-12 14:30,12,97.93,97.93,97.925,97.925,317
CEU18,2018-02-12 15:00,12,97.925,97.93,97.925,97.93,265
CEU18,2018-02-13 04:30,13,97.935,97.935,97.935,97.935,4
CEU18,2018-02-13 05:00,13,97.935,97.935,97.935,97.935,234
CEU18,2018-02-13 05:30,13,97.935,97.935,97.935,97.935,82
CEU18,2018-02-13 06:00,13,97.935,97.94,97.935,97.94,122
CEU18,2018-02-13 06:30,13,97.945,97.945,97.935,97.94,703
CEU18,2018-02-13 07:00,13,97.945,97.945,97.94,97.94,353
CEU18,2018-02-13 07:30,13,97.94,97.945,97.935,97.94,832
CEU18,2018-02-13 08:00,13,97.945,97.945,97.94,97.94,941
CEU18,2018-02-13 08:30,13,97.935,97.94,97.935,97.94,218
CEU18,2018-02-13 09:00,13,97.935,97.94,97.935,97.94,22
CEU18,2018-02-13 09:30,13,97.94,97.94,97.935,97.94,318
CEU18,2018-02-13 10:00,13,97.935,97.94,97.935,97.935,104
CEU18,2018-02-13 10:30,13,97.94,97.94,97.94,97.94,183
CEU18,2018-02-13 11:00,13,97.94,97.94,97.94,97.94,745
CEU18,2018-02-13 11:30,13,97.94,97.94,97.935,97.935,438
CEU18,2018-02-13 12:00,13,97.935,97.935,97.935,97.935,218
CEU18,2018-02-13 12:30,13,97.935,97.94,97.935,97.94,775
CEU18,2018-02-13 13:30,13,97.94,97.94,97.94,97.94,437
CEU18,2018-02-13 14:00,13,97.94,97.945,97.94,97.94,111
CEU18,2018-02-13 14:30,13,97.94,97.945,97.94,97.945,301
CEU18,2018-02-13 15:00,13,97.945,97.945,97.94,97.94,220
CEU18,2018-02-14 05:00,14,97.935,97.94,97.93,97.935,315
CEU18,2018-02-14 06:30,14,97.935,97.935,97.93,97.935,1969
CEU18,2018-02-14 07:00,14,97.935,97.94,97.935,97.935,598
CEU18,2018-02-14 07:30,14,97.935,97.94,97.91,97.925,3197
CEU18,2018-02-14 08:00,14,97.93,97.93,97.92,97.92,1485
CEU18,2018-02-14 08:30,14,97.915,97.92,97.91,97.91,829
CEU18,2018-02-14 09:00,14,97.91,97.915,97.91,97.915,435
CEU18,2018-02-14 09:30,14,97.915,97.915,97.91,97.91,943
CEU18,2018-02-14 10:00,14,97.915,97.915,97.91,97.91,267
CEU18,2018-02-14 10:30,14,97.91,97.91,97.91,97.91,439
CEU18,2018-02-14 11:00,14,97.91,97.91,97.9,97.91,1081
CEU18,2018-02-14 11:30,14,97.91,97.91,97.91,97.91,452
CEU18,2018-02-14 12:00,14,97.905,97.905,97.905,97.905,73
CEU18,2018-02-14 12:30,14,97.9,97.905,97.9,97.9,78
CEU18,2018-02-14 13:00,14,97.9,97.9,97.9,97.9,54
CEU18,2018-02-14 13:30,14,97.9,97.905,97.9,97.9,542
CEU18,2018-02-14 14:00,14,97.9,97.9,97.895,97.895,278
CEU18,2018-02-14 14:30,14,97.895,97.9,97.895,97.9,138
CEU18,2018-02-14 15:00,14,97.9,97.9,97.9,97.9,264
CEU18,2018-02-15 05:00,15,97.895,97.895,97.885,97.885,36
CEU18,2018-02-15 05:30,15,97.89,97.89,97.89,97.89,1
CEU18,2018-02-15 06:00,15,97.89,97.89,97.88,97.885,570
CEU18,2018-02-15 06:30,15,97.885,97.89,97.885,97.89,290
CEU18,2018-02-15 07:00,15,97.89,97.895,97.89,97.89,1156
CEU18,2018-02-15 07:30,15,97.89,97.895,97.89,97.895,502
CEU18,2018-02-15 08:00,15,97.9,97.9,97.895,97.9,846
CEU18,2018-02-15 08:30,15,97.9,97.9,97.9,97.9,709
CEU18,2018-02-15 09:00,15,97.9,97.905,97.895,97.905,263
CEU18,2018-02-15 09:30,15,97.905,97.91,97.905,97.905,446
CEU18,2018-02-15 10:00,15,97.91,97.915,97.9,97.9,944
CEU18,2018-02-15 10:30,15,97.905,97.905,97.905,97.905,486
CEU18,2018-02-15 11:00,15,97.91,97.91,97.905,97.905,383
CEU18,2018-02-15 11:30,15,97.9,97.905,97.9,97.905,294
CEU18,2018-02-15 12:00,15,97.905,97.905,97.905,97.905,15
CEU18,2018-02-15 12:30,15,97.905,97.905,97.905,97.905,745
CEU18,2018-02-15 13:00,15,97.905,97.905,97.9,97.9,245
CEU18,2018-02-15 13:30,15,97.9,97.9,97.895,97.9,347
CEU18,2018-02-15 14:00,15,97.9,97.9,97.895,97.895,27
CEU18,2018-02-15 14:30,15,97.895,97.895,97.89,97.89,467
CEU18,2018-02-15 15:00,15,97.89,97.89,97.89,97.89,348
CEU18,2018-02-16 05:00,16,97.895,97.9,97.895,97.9,102
CEU18,2018-02-16 05:30,16,97.895,97.895,97.895,97.895,5
CEU18,2018-02-16 06:00,16,97.895,97.895,97.89,97.895,217
CEU18,2018-02-16 07:00,16,97.895,97.9,97.895,97.9,514
CEU18,2018-02-16 07:30,16,97.895,97.9,97.89,97.9,1334
CEU18,2018-02-16 08:00,16,97.9,97.905,97.9,97.905,522
CEU18,2018-02-16 08:30,16,97.905,97.915,97.9,97.91,752
CEU18,2018-02-16 09:00,16,97.91,97.92,97.91,97.915,551
CEU18,2018-02-16 09:30,16,97.915,97.92,97.915,97.915,302
CEU18,2018-02-16 10:00,16,97.92,97.92,97.915,97.92,402
CEU18,2018-02-16 10:30,16,97.92,97.92,97.915,97.915,38
CEU18,2018-02-16 11:00,16,97.915,97.915,97.915,97.915,12
CEU18,2018-02-16 11:30,16,97.915,97.92,97.915,97.92,162
CEU18,2018-02-16 12:00,16,97.915,97.915,97.915,97.915,151
CEU18,2018-02-20 05:00,20,97.91,97.92,97.91,97.915,318
CEU18,2018-02-20 05:30,20,97.915,97.915,97.915,97.915,88
CEU18,2018-02-20 06:00,20,97.915,97.915,97.91,97.915,54
CEU18,2018-02-20 06:30,20,97.91,97.91,97.91,97.91,267
CEU18,2018-02-20 07:00,20,97.915,97.92,97.91,97.915,642
CEU18,2018-02-20 07:30,20,97.92,97.92,97.91,97.915,1115
CEU18,2018-02-20 08:00,20,97.915,97.925,97.915,97.925,605
CEU18,2018-02-20 08:30,20,97.92,97.92,97.92,97.92,1453
CEU18,2018-02-20 09:00,20,97.925,97.925,97.925,97.925,87
CEU18,2018-02-20 09:30,20,97.92,97.92,97.915,97.92,559
CEU18,2018-02-20 10:00,20,97.92,97.925,97.915,97.92,393
CEU18,2018-02-20 10:30,20,97.92,97.92,97.915,97.92,43
CEU18,2018-02-20 11:00,20,97.915,97.92,97.915,97.915,3088
CEU18,2018-02-20 11:30,20,97.92,97.92,97.91,97.915,546
CEU18,2018-02-20 12:00,20,97.915,97.915,97.915,97.915,418
CEU18,2018-02-20 12:30,20,97.915,97.92,97.915,97.915,94
CEU18,2018-02-20 13:00,20,97.915,97.92,97.915,97.915,30
CEU18,2018-02-20 13:30,20,97.915,97.92,97.915,97.92,580
CEU18,2018-02-20 14:00,20,97.92,97.925,97.92,97.92,146
CEU18,2018-02-20 14:30,20,97.925,97.925,97.92,97.925,190
CEU18,2018-02-20 15:00,20,97.92,97.925,97.92,97.925,358
CEU18,2018-02-21 05:00,21,97.925,97.925,97.92,97.925,121
CEU18,2018-02-21 05:30,21,97.925,97.93,97.925,97.925,102
CEU18,2018-02-21 06:00,21,97.925,97.925,97.92,97.925,999
CEU18,2018-02-21 06:30,21,97.93,97.93,97.93,97.93,181
CEU18,2018-02-21 07:00,21,97.935,97.94,97.93,97.94,1171
CEU18,2018-02-21 07:30,21,97.935,97.935,97.935,97.935,323
CEU18,2018-02-21 08:00,21,97.935,97.94,97.93,97.935,1569
CEU18,2018-02-21 08:30,21,97.93,97.935,97.93,97.935,173
CEU18,2018-02-21 09:00,21,97.935,97.935,97.93,97.93,439
CEU18,2018-02-21 09:30,21,97.93,97.93,97.92,97.92,931
CEU18,2018-02-21 10:00,21,97.92,97.93,97.92,97.925,244
CEU18,2018-02-21 10:30,21,97.925,97.925,97.92,97.925,440
CEU18,2018-02-21 11:00,21,97.925,97.925,97.92,97.925,554
CEU18,2018-02-21 11:30,21,97.93,97.93,97.93,97.93,80
CEU18,2018-02-21 12:30,21,97.925,97.925,97.92,97.92,191
CEU18,2018-02-21 13:00,21,97.92,97.93,97.92,97.925,295
CEU18,2018-02-21 13:30,21,97.925,97.925,97.915,97.915,1146
CEU18,2018-02-21 14:00,21,97.915,97.915,97.91,97.915,1852
CEU18,2018-02-21 14:30,21,97.915,97.915,97.905,97.91,1796
CEU18,2018-02-21 15:00,21,97.91,97.91,97.905,97.905,561
CEU18,2018-02-22 05:00,22,97.915,97.92,97.915,97.915,84
CEU18,2018-02-22 05:30,22,97.915,97.915,97.915,97.915,19
CEU18,2018-02-22 06:00,22,97.915,97.915,97.91,97.91,854
CEU18,2018-02-22 06:30,22,97.91,97.915,97.91,97.915,250
CEU18,2018-02-22 07:00,22,97.92,97.925,97.92,97.925,659
CEU18,2018-02-22 07:30,22,97.925,97.97,97.925,97.97,4207
CEU18,2018-02-22 08:00,22,97.97,97.97,97.95,97.95,2493
CEU18,2018-02-22 08:30,22,97.955,97.955,97.945,97.955,1377
CEU18,2018-02-22 09:00,22,97.955,97.96,97.955,97.955,1069
CEU18,2018-02-22 09:30,22,97.955,97.955,97.955,97.955,122
CEU18,2018-02-22 10:00,22,97.95,97.95,97.945,97.945,977
CEU18,2018-02-22 10:30,22,97.945,97.955,97.945,97.95,838
CEU18,2018-02-22 11:00,22,97.95,97.955,97.95,97.955,57
CEU18,2018-02-22 11:30,22,97.955,97.955,97.955,97.955,2
CEU18,2018-02-22 12:00,22,97.955,97.96,97.955,97.96,311
CEU18,2018-02-22 12:30,22,97.96,97.96,97.95,97.95,277
CEU18,2018-02-22 13:00,22,97.95,97.95,97.95,97.95,12
CEU18,2018-02-22 13:30,22,97.95,97.955,97.945,97.95,1811
CEU18,2018-02-22 14:00,22,97.95,97.95,97.95,97.95,279
CEU18,2018-02-22 14:30,22,97.95,97.955,97.945,97.945,2349
CEU18,2018-02-22 15:00,22,97.95,97.95,97.95,97.95,252
CEU18,2018-02-23 04:30,23,97.955,97.955,97.955,97.955,2
CEU18,2018-02-23 05:00,23,97.955,97.955,97.95,97.95,135
CEU18,2018-02-23 05:30,23,97.955,97.96,97.955,97.955,1374
CEU18,2018-02-23 06:00,23,97.95,97.95,97.94,97.945,933
CEU18,2018-02-23 06:30,23,97.945,97.945,97.935,97.945,895
CEU18,2018-02-23 07:00,23,97.95,97.95,97.945,97.95,2175
CEU18,2018-02-23 07:30,23,97.945,97.945,97.915,97.935,3413
CEU18,2018-02-23 08:00,23,97.935,97.94,97.935,97.94,359
CEU18,2018-02-23 08:30,23,97.94,97.95,97.94,97.95,1428
CEU18,2018-02-23 09:00,23,97.955,97.96,97.95,97.96,726
CEU18,2018-02-23 09:30,23,97.96,97.96,97.955,97.96,1169
CEU18,2018-02-23 10:00,23,97.955,97.96,97.95,97.96,1334
CEU18,2018-02-23 10:30,23,97.96,97.96,97.955,97.955,495
CEU18,2018-02-23 11:00,23,97.96,97.96,97.955,97.955,563
CEU18,2018-02-23 11:30,23,97.96,97.96,97.955,97.96,13
CEU18,2018-02-23 12:00,23,97.96,97.96,97.96,97.96,6
CEU18,2018-02-23 12:30,23,97.96,97.96,97.955,97.96,60
CEU18,2018-02-23 13:00,23,97.96,97.96,97.96,97.96,595
CEU18,2018-02-23 13:30,23,97.955,97.955,97.95,97.955,1779
CEU18,2018-02-23 14:00,23,97.96,97.96,97.95,97.955,327
CEU18,2018-02-23 14:30,23,97.95,97.96,97.95,97.95,330
CEU18,2018-02-26 04:30,26,97.95,97.95,97.95,97.95,6
CEU18,2018-02-26 06:00,26,97.955,97.955,97.95,97.955,8
CEU18,2018-02-26 06:30,26,97.955,97.955,97.95,97.95,34
CEU18,2018-02-26 07:00,26,97.955,97.955,97.95,97.955,2043
CEU18,2018-02-26 07:30,26,97.95,97.95,97.945,97.945,2117
CEU18,2018-02-26 08:00,26,97.95,97.955,97.95,97.955,821
CEU18,2018-02-26 08:30,26,97.955,97.96,97.95,97.955,1030
CEU18,2018-02-26 09:00,26,97.955,97.955,97.955,97.955,2865
CEU18,2018-02-26 09:30,26,97.96,97.96,97.955,97.955,494
CEU18,2018-02-26 10:00,26,97.955,97.96,97.955,97.955,304
CEU18,2018-02-26 10:30,26,97.955,97.955,97.95,97.955,686
CEU18,2018-02-26 11:00,26,97.95,97.95,97.95,97.95,791
CEU18,2018-02-26 11:30,26,97.95,97.95,97.95,97.95,25
CEU18,2018-02-26 12:00,26,97.95,97.95,97.95,97.95,14
CEU18,2018-02-26 12:30,26,97.945,97.95,97.945,97.945,530
CEU18,2018-02-26 13:00,26,97.945,97.945,97.94,97.94,333
CEU18,2018-02-26 13:30,26,97.945,97.945,97.94,97.945,839
CEU18,2018-02-26 14:00,26,97.945,97.945,97.945,97.945,94
CEU18,2018-02-26 14:30,26,97.94,97.945,97.94,97.945,780
CEU18,2018-02-26 15:00,26,97.94,97.94,97.94,97.94,149
CEU18,2018-02-27 05:00,27,97.94,97.94,97.935,97.94,78
CEU18,2018-02-27 06:00,27,97.935,97.935,97.935,97.935,1
CEU18,2018-02-27 06:30,27,97.935,97.94,97.935,97.935,17
CEU18,2018-02-27 07:00,27,97.94,97.945,97.94,97.945,754
CEU18,2018-02-27 07:30,27,97.94,97.95,97.935,97.95,993
CEU18,2018-02-27 08:00,27,97.95,97.95,97.945,97.945,241
CEU18,2018-02-27 08:30,27,97.95,97.955,97.945,97.95,1082
CEU18,2018-02-27 09:00,27,97.95,97.95,97.945,97.945,21
CEU18,2018-02-27 09:30,27,97.945,97.95,97.93,97.93,2695
CEU18,2018-02-27 10:00,27,97.93,97.93,97.93,97.93,991
CEU18,2018-02-27 10:30,27,97.93,97.93,97.925,97.925,386
CEU18,2018-02-27 11:00,27,97.925,97.925,97.925,97.925,149
CEU18,2018-02-27 11:30,27,97.93,97.93,97.925,97.925,39
CEU18,2018-02-27 12:00,27,97.925,97.925,97.925,97.925,154
CEU18,2018-02-27 12:30,27,97.925,97.925,97.925,97.925,205
CEU18,2018-02-27 13:00,27,97.925,97.925,97.925,97.925,2
CEU18,2018-02-27 13:30,27,97.925,97.93,97.925,97.925,251
CEU18,2018-02-27 14:00,27,97.93,97.93,97.925,97.93,906
CEU18,2018-02-27 14:30,27,97.93,97.935,97.93,97.93,522
CEU18,2018-02-27 15:00,27,97.93,97.93,97.93,97.93,158
CEU18,2018-02-28 05:00,28,97.93,97.93,97.925,97.93,403
CEU18,2018-02-28 05:30,28,97.93,97.93,97.93,97.93,440
CEU18,2018-02-28 06:00,28,97.93,97.935,97.93,97.935,84
CEU18,2018-02-28 06:30,28,97.935,97.935,97.935,97.935,554
CEU18,2018-02-28 07:00,28,97.93,97.935,97.93,97.935,1419
CEU18,2018-02-28 07:30,28,97.935,97.94,97.935,97.94,1085
CEU18,2018-02-28 08:00,28,97.94,97.95,97.94,97.945,697
CEU18,2018-02-28 08:30,28,97.945,97.945,97.94,97.94,355
CEU18,2018-02-28 09:00,28,97.945,97.945,97.935,97.94,686
CEU18,2018-02-28 09:30,28,97.94,97.94,97.935,97.94,726
CEU18,2018-02-28 10:00,28,97.94,97.945,97.94,97.945,92
CEU18,2018-02-28 10:30,28,97.945,97.945,97.94,97.945,226
CEU18,2018-02-28 11:00,28,97.945,97.945,97.945,97.945,90
CEU18,2018-02-28 11:30,28,97.945,97.945,97.94,97.94,184
CEU18,2018-02-28 12:00,28,97.94,97.945,97.94,97.94,227
CEU18,2018-02-28 12:30,28,97.94,97.94,97.94,97.94,1045
CEU18,2018-02-28 13:30,28,97.94,97.94,97.935,97.94,184
CEU18,2018-02-28 14:00,28,97.94,97.945,97.94,97.94,33
CEU18,2018-02-28 14:30,28,97.94,97.945,97.94,97.945,71
CEU18,2018-02-28 15:00,28,97.945,97.945,97.945,97.945,666
CEU18,2018-03-01 05:00,1,97.955,97.955,97.95,97.95,616
CEU18,2018-03-01 05:30,1,97.955,97.955,97.955,97.955,221
CEU18,2018-03-01 06:00,1,97.955,97.965,97.955,97.96,1631
CEU18,2018-03-01 06:30,1,97.96,97.96,97.96,97.96,621
CEU18,2018-03-01 07:00,1,97.96,97.965,97.96,97.965,1363
CEU18,2018-03-01 07:30,1,97.96,97.96,97.955,97.955,2092
CEU18,2018-03-01 08:00,1,97.955,97.955,97.945,97.95,221
CEU18,2018-03-01 08:30,1,97.95,97.96,97.95,97.955,1212
CEU18,2018-03-01 09:00,1,97.95,97.95,97.945,97.945,692
CEU18,2018-03-01 09:30,1,97.945,97.945,97.94,97.945,853
CEU18,2018-03-01 10:00,1,97.94,97.945,97.94,97.94,789
CEU18,2018-03-01 10:30,1,97.94,97.945,97.935,97.94,295
CEU18,2018-03-01 11:00,1,97.935,97.94,97.935,97.94,407
CEU18,2018-03-01 11:30,1,97.94,97.945,97.94,97.945,1364
CEU18,2018-03-01 12:00,1,97.945,97.96,97.945,97.955,3940
CEU18,2018-03-01 12:30,1,97.955,97.965,97.955,97.965,1365
CEU18,2018-03-01 13:00,1,97.965,97.97,97.96,97.96,1507
CEU18,2018-03-01 13:30,1,97.955,97.965,97.955,97.965,1232
CEU18,2018-03-01 14:00,1,97.965,97.97,97.965,97.97,680
CEU18,2018-03-01 14:30,1,97.97,97.98,97.97,97.98,935
CEU18,2018-03-01 15:00,1,97.975,97.975,97.97,97.97,1214
CEU18,2018-03-02 05:00,2,97.975,97.99,97.975,97.985,638
CEU18,2018-03-02 05:30,2,97.985,97.99,97.98,97.98,311
CEU18,2018-03-02 06:00,2,97.98,97.98,97.975,97.98,183
CEU18,2018-03-02 06:30,2,97.98,97.98,97.975,97.98,34
CEU18,2018-03-02 07:00,2,97.98,97.985,97.97,97.97,1186
CEU18,2018-03-02 07:30,2,97.98,97.98,97.965,97.97,1746
CEU18,2018-03-02 08:00,2,97.97,97.975,97.97,97.97,333
CEU18,2018-03-02 08:30,2,97.97,97.975,97.97,97.97,331
CEU18,2018-03-02 09:00,2,97.97,97.98,97.97,97.975,285
CEU18,2018-03-02 09:30,2,97.975,97.98,97.97,97.97,1168
CEU18,2018-03-02 10:00,2,97.97,97.97,97.97,97.97,481
CEU18,2018-03-02 10:30,2,97.965,97.97,97.965,97.965,132
CEU18,2018-03-02 11:30,2,97.97,97.97,97.97,97.97,11
CEU18,2018-03-02 12:00,2,97.97,97.97,97.97,97.97,21
CEU18,2018-03-02 12:30,2,97.97,97.97,97.97,97.97,434
CEU18,2018-03-02 13:00,2,97.97,97.97,97.97,97.97,972
CEU18,2018-03-02 13:30,2,97.97,97.975,97.97,97.97,248
CEU18,2018-03-02 14:00,2,97.97,97.97,97.97,97.97,57
CEU18,2018-03-02 14:30,2,97.965,97.97,97.96,97.96,440
CEU18,2018-03-02 15:00,2,97.965,97.97,97.965,97.965,22
CEU18,2018-03-05 05:00,5,97.975,97.98,97.975,97.98,51
CEU18,2018-03-05 05:30,5,97.985,97.985,97.985,97.985,48
CEU18,2018-03-05 06:00,5,97.985,98,97.985,97.995,1083
CEU18,2018-03-05 06:30,5,97.995,97.995,97.995,97.995,446
CEU18,2018-03-05 07:00,5,98,98.01,97.995,98.01,2516
CEU18,2018-03-05 07:30,5,98.01,98.01,98.01,98.01,143
CEU18,2018-03-05 08:00,5,98.015,98.02,98.015,98.015,880
CEU18,2018-03-05 08:30,5,98.015,98.015,98.01,98.015,450
CEU18,2018-03-05 09:00,5,98.015,98.015,98.015,98.015,229
CEU18,2018-03-05 09:30,5,98.02,98.02,98.015,98.015,407
CEU18,2018-03-05 10:00,5,98.015,98.015,98,98.005,728
CEU18,2018-03-05 10:30,5,98.005,98.005,97.995,98.005,1402
CEU18,2018-03-05 11:00,5,98.005,98.005,97.995,97.995,161
CEU18,2018-03-05 12:00,5,97.98,97.99,97.98,97.985,1385
CEU18,2018-03-05 12:30,5,97.99,97.99,97.985,97.985,229
CEU18,2018-03-05 13:00,5,97.985,97.99,97.985,97.99,264
CEU18,2018-03-05 13:30,5,97.985,97.99,97.985,97.99,961
CEU18,2018-03-05 14:00,5,97.99,97.995,97.99,97.995,989
CEU18,2018-03-05 14:30,5,97.99,98,97.99,97.99,782
CEU18,2018-03-05 15:00,5,97.995,97.995,97.995,97.995,134
CEU18,2018-03-06 05:00,6,97.99,97.99,97.98,97.985,379
CEU18,2018-03-06 05:30,6,97.985,97.985,97.975,97.975,263
CEU18,2018-03-06 06:00,6,97.975,97.98,97.975,97.975,174
CEU18,2018-03-06 06:30,6,97.975,97.98,97.975,97.98,739
CEU18,2018-03-06 07:00,6,97.98,97.98,97.975,97.975,472
CEU18,2018-03-06 07:30,6,97.98,97.985,97.98,97.985,819
CEU18,2018-03-06 08:00,6,97.985,97.99,97.985,97.985,180
CEU18,2018-03-06 08:30,6,97.99,97.99,97.985,97.99,1289
CEU18,2018-03-06 09:00,6,97.985,97.99,97.975,97.975,871
CEU18,2018-03-06 09:30,6,97.975,97.98,97.975,97.98,608
CEU18,2018-03-06 10:00,6,97.985,97.99,97.98,97.985,700
CEU18,2018-03-06 10:30,6,97.985,97.985,97.98,97.98,78
CEU18,2018-03-06 11:00,6,97.985,97.985,97.985,97.985,20
CEU18,2018-03-06 11:30,6,97.985,97.985,97.97,97.97,1624
CEU18,2018-03-06 12:00,6,97.97,97.97,97.96,97.965,2388
CEU18,2018-03-06 12:30,6,97.96,97.96,97.96,97.96,1800
CEU18,2018-03-06 13:00,6,97.96,97.96,97.96,97.96,543
CEU18,2018-03-06 13:30,6,97.96,97.965,97.96,97.965,87
CEU18,2018-03-06 14:00,6,97.965,97.965,97.965,97.965,8
CEU18,2018-03-06 14:30,6,97.96,97.965,97.96,97.96,846
CEU18,2018-03-06 15:00,6,97.96,97.96,97.96,97.96,130
CEU18,2018-03-07 05:00,7,97.97,97.975,97.965,97.975,161
CEU18,2018-03-07 05:30,7,97.98,97.985,97.98,97.98,1365
CEU18,2018-03-07 06:00,7,97.98,97.985,97.98,97.985,697
CEU18,2018-03-07 06:30,7,97.98,97.98,97.97,97.97,402
CEU18,2018-03-07 07:00,7,97.975,97.975,97.965,97.965,942
CEU18,2018-03-07 07:30,7,97.96,97.97,97.96,97.97,1555
CEU18,2018-03-07 08:00,7,97.975,97.975,97.97,97.97,777
CEU18,2018-03-07 08:30,7,97.97,97.97,97.96,97.965,669
CEU18,2018-03-07 09:00,7,97.98,98,97.98,98,2028
CEU18,2018-03-07 09:30,7,98.005,98.005,97.99,97.99,874
CEU18,2018-03-07 10:00,7,97.985,97.995,97.985,97.995,1827
CEU18,2018-03-07 10:30,7,97.99,97.99,97.985,97.99,1211
CEU18,2018-03-07 11:00,7,97.99,97.995,97.99,97.995,1052
CEU18,2018-03-07 11:30,7,97.99,97.99,97.99,97.99,189
CEU18,2018-03-07 12:00,7,97.99,97.99,97.985,97.985,13
CEU18,2018-03-07 12:30,7,97.985,97.985,97.985,97.985,296
CEU18,2018-03-07 13:00,7,97.985,97.985,97.985,97.985,5
CEU18,2018-03-07 13:30,7,97.98,97.98,97.97,97.97,1240
CEU18,2018-03-07 14:00,7,97.97,97.975,97.96,97.975,1006
CEU18,2018-03-07 14:30,7,97.97,97.975,97.965,97.965,425
CEU18,2018-03-07 15:00,7,97.965,97.965,97.965,97.965,485
CEU18,2018-03-08 05:00,8,97.965,97.97,97.965,97.97,101
CEU18,2018-03-08 05:30,8,97.97,97.97,97.97,97.97,4
CEU18,2018-03-08 06:00,8,97.97,97.975,97.97,97.975,112
CEU18,2018-03-08 06:30,8,97.975,97.975,97.97,97.97,290
CEU18,2018-03-08 07:00,8,97.975,97.975,97.97,97.975,1135
CEU18,2018-03-08 07:30,8,97.975,97.975,97.975,97.975,209
CEU18,2018-03-08 08:00,8,97.975,97.975,97.97,97.97,228
CEU18,2018-03-08 08:30,8,97.97,97.975,97.97,97.975,1128
CEU18,2018-03-08 09:00,8,97.97,97.975,97.97,97.975,369
CEU18,2018-03-08 09:30,8,97.98,97.98,97.975,97.98,83
CEU18,2018-03-08 10:00,8,97.975,97.975,97.97,97.97,947
CEU18,2018-03-08 10:30,8,97.975,97.98,97.975,97.975,1497
CEU18,2018-03-08 11:00,8,97.975,97.98,97.975,97.98,157
CEU18,2018-03-08 11:30,8,97.975,97.98,97.975,97.975,147
CEU18,2018-03-08 12:00,8,97.975,97.975,97.975,97.975,106
CEU18,2018-03-08 12:30,8,97.975,97.975,97.97,97.975,241
CEU18,2018-03-08 13:00,8,97.975,97.975,97.965,97.97,135
CEU18,2018-03-08 13:30,8,97.97,97.97,97.955,97.955,1007
CEU18,2018-03-08 14:00,8,97.955,97.96,97.955,97.955,352
CEU18,2018-03-08 14:30,8,97.96,97.97,97.96,97.97,349
CEU18,2018-03-08 15:00,8,97.965,97.965,97.965,97.965,590
CEU18,2018-03-09 05:00,9,97.955,97.96,97.955,97.96,50
CEU18,2018-03-09 05:30,9,97.96,97.96,97.96,97.96,357
CEU18,2018-03-09 06:00,9,97.96,97.96,97.95,97.95,175
CEU18,2018-03-09 06:30,9,97.95,97.95,97.95,97.95,148
CEU18,2018-03-09 07:00,9,97.955,97.955,97.95,97.95,1695
CEU18,2018-03-09 07:30,9,97.945,97.955,97.94,97.955,1128
CEU18,2018-03-09 08:00,9,97.955,97.96,97.955,97.955,2543
CEU18,2018-03-09 08:30,9,97.955,97.955,97.955,97.955,734
CEU18,2018-03-09 09:00,9,97.955,97.955,97.95,97.95,732
CEU18,2018-03-09 09:30,9,97.945,97.945,97.93,97.935,3144
CEU18,2018-03-09 10:00,9,97.94,97.94,97.93,97.93,1491
CEU18,2018-03-09 10:30,9,97.93,97.935,97.93,97.93,727
CEU18,2018-03-09 11:00,9,97.925,97.93,97.92,97.93,1205
CEU18,2018-03-09 11:30,9,97.925,97.925,97.925,97.925,491
CEU18,2018-03-09 12:00,9,97.925,97.925,97.925,97.925,127
CEU18,2018-03-09 12:30,9,97.925,97.925,97.925,97.925,27
CEU18,2018-03-09 13:00,9,97.925,97.925,97.925,97.925,630
CEU18,2018-03-09 14:00,9,97.92,97.92,97.915,97.915,662
CEU18,2018-03-09 14:30,9,97.91,97.915,97.91,97.915,77
CEU18,2018-03-09 15:00,9,97.91,97.915,97.91,97.91,53
CEU18,2018-03-12 05:00,12,97.91,97.92,97.91,97.915,60
CEU18,2018-03-12 05:30,12,97.915,97.915,97.915,97.915,8
CEU18,2018-03-12 06:00,12,97.915,97.92,97.91,97.915,85
CEU18,2018-03-12 06:30,12,97.92,97.92,97.91,97.915,217
CEU18,2018-03-12 07:00,12,97.915,97.915,97.915,97.915,18
CEU18,2018-03-12 07:30,12,97.91,97.915,97.91,97.915,143
CEU18,2018-03-12 08:00,12,97.915,97.92,97.915,97.92,471
CEU18,2018-03-12 08:30,12,97.92,97.92,97.915,97.915,289
CEU18,2018-03-12 09:30,12,97.92,97.92,97.91,97.915,529
CEU18,2018-03-12 10:00,12,97.915,97.915,97.905,97.91,238
CEU18,2018-03-12 10:30,12,97.91,97.91,97.91,97.91,5
CEU18,2018-03-12 11:00,12,97.91,97.91,97.9,97.905,1715
CEU18,2018-03-12 11:30,12,97.905,97.91,97.905,97.91,20
CEU18,2018-03-12 12:00,12,97.905,97.91,97.905,97.91,91
CEU18,2018-03-12 12:30,12,97.91,97.91,97.91,97.91,59
CEU18,2018-03-12 13:00,12,97.91,97.91,97.91,97.91,492
CEU18,2018-03-12 13:30,12,97.915,97.92,97.915,97.92,682
CEU18,2018-03-12 14:00,12,97.92,97.92,97.915,97.92,872
CEU18,2018-03-12 14:30,12,97.915,97.92,97.915,97.92,11
CEU18,2018-03-12 15:00,12,97.915,97.915,97.915,97.915,103
CEU18,2018-03-13 06:00,13,97.915,97.925,97.915,97.925,224
CEU18,2018-03-13 06:30,13,97.925,97.925,97.925,97.925,122
CEU18,2018-03-13 07:00,13,97.925,97.93,97.92,97.925,500
CEU18,2018-03-13 07:30,13,97.92,97.935,97.92,97.93,1329
CEU18,2018-03-13 08:00,13,97.925,97.925,97.925,97.925,371
CEU18,2018-03-13 08:30,13,97.92,97.92,97.92,97.92,1132
CEU18,2018-03-13 09:00,13,97.915,97.935,97.915,97.935,3087
CEU18,2018-03-13 09:30,13,97.94,97.94,97.935,97.935,1744
CEU18,2018-03-13 10:00,13,97.935,97.955,97.935,97.95,3826
CEU18,2018-03-13 10:30,13,97.95,97.96,97.95,97.96,1196
CEU18,2018-03-13 11:00,13,97.96,97.96,97.96,97.96,667
CEU18,2018-03-13 11:30,13,97.96,97.965,97.96,97.96,17
CEU18,2018-03-13 12:00,13,97.955,97.955,97.955,97.955,803
CEU18,2018-03-13 12:30,13,97.955,97.96,97.955,97.96,413
CEU18,2018-03-13 13:00,13,97.955,97.96,97.955,97.96,1691
CEU18,2018-03-13 13:30,13,97.965,97.965,97.965,97.965,2956
CEU18,2018-03-13 14:00,13,97.97,97.975,97.97,97.975,869
CEU18,2018-03-13 14:30,13,97.97,97.97,97.97,97.97,200
CEU18,2018-03-13 15:00,13,97.97,97.97,97.97,97.97,308
CEU18,2018-03-14 05:00,14,97.97,97.97,97.965,97.97,109
CEU18,2018-03-14 05:30,14,97.965,97.97,97.965,97.97,199
CEU18,2018-03-14 06:00,14,97.97,97.975,97.97,97.975,74
CEU18,2018-03-14 06:30,14,97.975,97.975,97.97,97.97,444
CEU18,2018-03-14 07:00,14,97.965,97.965,97.965,97.965,728
CEU18,2018-03-14 07:30,14,97.965,97.97,97.965,97.965,1223
CEU18,2018-03-14 08:00,14,97.965,97.97,97.965,97.965,723
CEU18,2018-03-14 08:30,14,97.97,97.975,97.97,97.975,1648
CEU18,2018-03-14 09:00,14,97.97,97.98,97.97,97.98,2399
CEU18,2018-03-14 10:00,14,97.98,97.99,97.98,97.99,2387
CEU18,2018-03-14 10:30,14,97.99,97.995,97.99,97.99,1292
CEU18,2018-03-14 11:00,14,97.985,97.99,97.985,97.99,352
CEU18,2018-03-14 11:30,14,97.99,97.99,97.98,97.985,161
CEU18,2018-03-14 12:00,14,97.985,97.99,97.985,97.985,119
CEU18,2018-03-14 12:30,14,97.985,97.985,97.985,97.985,35
CEU18,2018-03-14 13:00,14,97.985,97.99,97.985,97.99,110
CEU18,2018-03-14 13:30,14,97.985,97.985,97.985,97.985,1580
CEU18,2018-03-14 14:00,14,97.985,97.99,97.985,97.99,857
CEU18,2018-03-14 14:30,14,97.99,97.99,97.99,97.99,100
CEU18,2018-03-14 15:00,14,97.99,97.99,97.99,97.99,14
CEU18,2018-03-15 05:00,15,97.985,97.99,97.985,97.99,165
CEU18,2018-03-15 05:30,15,97.99,97.99,97.985,97.985,812
CEU18,2018-03-15 06:00,15,97.985,97.985,97.985,97.985,80
CEU18,2018-03-15 06:30,15,97.985,97.985,97.985,97.985,26
CEU18,2018-03-15 07:00,15,97.985,97.985,97.985,97.985,319
CEU18,2018-03-15 07:30,15,97.985,97.985,97.975,97.98,1476
CEU18,2018-03-15 08:00,15,97.98,97.98,97.98,97.98,352
CEU18,2018-03-15 08:30,15,97.98,97.99,97.98,97.99,421
CEU18,2018-03-15 09:00,15,97.99,97.99,97.985,97.99,376
CEU18,2018-03-15 09:30,15,97.99,98.005,97.99,98.005,2775
CEU18,2018-03-15 10:00,15,98.005,98.005,97.995,97.995,788
CEU18,2018-03-15 10:30,15,97.995,98,97.995,97.995,425
CEU18,2018-03-15 11:00,15,97.995,97.995,97.99,97.995,4
CEU18,2018-03-15 11:30,15,97.995,97.995,97.99,97.995,526
CEU18,2018-03-15 12:00,15,97.995,97.995,97.995,97.995,6
CEU18,2018-03-15 12:30,15,97.995,98.005,97.99,98.005,749
CEU18,2018-03-15 13:00,15,98.005,98.005,98,98,368
CEU18,2018-03-15 13:30,15,98,98.005,97.995,97.995,388
CEU18,2018-03-15 14:00,15,98,98,97.99,97.995,359
CEU18,2018-03-15 14:30,15,97.995,98,97.995,98,73
CEU18,2018-03-15 15:00,15,97.995,97.995,97.99,97.99,65
CEU18,2018-03-16 05:00,16,97.995,98.005,97.99,98.005,129
CEU18,2018-03-16 05:30,16,98.005,98.005,98,98,222
CEU18,2018-03-16 06:00,16,98.005,98.005,98,98.005,78
CEU18,2018-03-16 06:30,16,98.005,98.005,98.005,98.005,463
CEU18,2018-03-16 07:00,16,98.005,98.005,98,98,306
CEU18,2018-03-16 07:30,16,97.995,98,97.995,97.995,756
CEU18,2018-03-16 08:00,16,97.995,97.995,97.99,97.99,389
CEU18,2018-03-16 08:30,16,97.995,97.995,97.99,97.995,41
CEU18,2018-03-16 09:00,16,97.995,98,97.99,97.995,1374
CEU18,2018-03-16 09:30,16,97.99,97.995,97.99,97.995,88
CEU18,2018-03-16 10:00,16,97.995,98,97.99,98,1080
CEU18,2018-03-16 10:30,16,97.995,97.995,97.995,97.995,1266
CEU18,2018-03-16 11:00,16,98,98,97.995,98,61
CEU18,2018-03-16 11:30,16,98,98.005,98,98,154
CEU18,2018-03-16 12:00,16,98.005,98.005,98.005,98.005,61
CEU18,2018-03-16 12:30,16,98.005,98.005,98.005,98.005,56
CEU18,2018-03-16 13:00,16,98.005,98.005,98.005,98.005,110
CEU18,2018-03-16 13:30,16,98,98,98,98,1
CEU18,2018-03-16 14:00,16,98,98,98,98,4
CEU18,2018-03-16 15:00,16,98.005,98.005,98.005,98.005,129
CEU18,2018-03-19 05:00,19,98,98,97.995,97.995,51
CEU18,2018-03-19 05:30,19,97.995,97.995,97.995,97.995,99
CEU18,2018-03-19 06:00,19,97.995,98,97.99,97.995,1094
CEU18,2018-03-19 06:30,19,97.995,97.995,97.975,97.975,688
CEU18,2018-03-19 07:00,19,97.975,97.98,97.97,97.975,1543
CEU18,2018-03-19 08:00,19,97.98,97.98,97.98,97.98,2229
CEU18,2018-03-19 08:30,19,97.98,97.99,97.98,97.985,936
CEU18,2018-03-19 09:00,19,97.99,97.995,97.985,97.99,1757
CEU18,2018-03-19 09:30,19,97.985,97.99,97.985,97.99,32
CEU18,2018-03-19 10:00,19,97.99,97.99,97.99,97.99,633
CEU18,2018-03-19 10:30,19,97.99,97.995,97.99,97.995,430
CEU18,2018-03-19 11:00,19,97.99,97.995,97.99,97.99,266
CEU18,2018-03-19 11:30,19,97.995,97.995,97.99,97.99,156
CEU18,2018-03-19 12:00,19,97.995,97.995,97.99,97.99,88
CEU18,2018-03-19 12:30,19,97.995,97.995,97.99,97.99,706
CEU18,2018-03-19 13:00,19,97.985,97.99,97.985,97.99,759
CEU18,2018-03-19 13:30,19,97.99,97.995,97.985,97.985,182
CEU18,2018-03-19 14:00,19,97.985,97.985,97.985,97.985,50
CEU18,2018-03-19 14:30,19,97.99,97.99,97.985,97.985,179
CEU18,2018-03-19 15:00,19,97.985,97.985,97.985,97.985,297
CEU18,2018-03-20 04:30,20,97.985,97.985,97.985,97.985,40
CEU18,2018-03-20 05:00,20,97.985,97.985,97.98,97.985,73
CEU18,2018-03-20 06:00,20,97.985,97.985,97.985,97.985,1
CEU18,2018-03-20 06:30,20,97.985,97.985,97.985,97.985,380
CEU18,2018-03-20 07:00,20,97.98,97.98,97.97,97.97,1536
CEU18,2018-03-20 07:30,20,97.97,97.97,97.955,97.96,2169
CEU18,2018-03-20 08:00,20,97.96,97.965,97.955,97.955,301
CEU18,2018-03-20 08:30,20,97.955,97.965,97.955,97.96,1586
CEU18,2018-03-20 09:00,20,97.96,97.965,97.96,97.96,2439
CEU18,2018-03-20 09:30,20,97.96,97.965,97.96,97.965,69
CEU18,2018-03-20 10:00,20,97.965,97.965,97.96,97.965,128
CEU18,2018-03-20 10:30,20,97.965,97.965,97.96,97.96,610
CEU18,2018-03-20 11:00,20,97.965,97.965,97.96,97.965,839
CEU18,2018-03-20 11:30,20,97.965,97.965,97.96,97.96,558
CEU18,2018-03-20 12:00,20,97.96,97.96,97.96,97.96,1349
CEU18,2018-03-20 13:00,20,97.965,97.965,97.96,97.96,712
CEU18,2018-03-20 13:30,20,97.955,97.955,97.955,97.955,85
CEU18,2018-03-20 14:00,20,97.96,97.96,97.955,97.955,917
CEU18,2018-03-20 14:30,20,97.955,97.96,97.955,97.96,64
CEU18,2018-03-20 15:00,20,97.955,97.955,97.955,97.955,385
CEU18,2018-03-21 05:00,21,97.95,97.95,97.925,97.925,939
CEU18,2018-03-21 05:30,21,97.92,97.925,97.92,97.92,684
CEU18,2018-03-21 06:00,21,97.915,97.92,97.905,97.92,2181
CEU18,2018-03-21 06:30,21,97.915,97.92,97.905,97.91,2276
CEU18,2018-03-21 07:00,21,97.915,97.915,97.895,97.9,2026
CEU18,2018-03-21 07:30,21,97.9,97.9,97.895,97.9,815
CEU18,2018-03-21 08:00,21,97.9,97.9,97.885,97.885,1834
CEU18,2018-03-21 08:30,21,97.89,97.895,97.89,97.895,1063
CEU18,2018-03-21 09:00,21,97.89,97.895,97.89,97.895,1347
CEU18,2018-03-21 09:30,21,97.89,97.9,97.89,97.89,2188
CEU18,2018-03-21 10:00,21,97.895,97.895,97.88,97.885,1489
CEU18,2018-03-21 10:30,21,97.88,97.885,97.875,97.88,93
CEU18,2018-03-21 11:00,21,97.88,97.885,97.88,97.88,729
CEU18,2018-03-21 11:30,21,97.88,97.89,97.88,97.885,854
CEU18,2018-03-21 12:00,21,97.88,97.89,97.88,97.89,106
CEU18,2018-03-21 12:30,21,97.885,97.895,97.885,97.895,492
CEU18,2018-03-21 13:00,21,97.895,97.895,97.88,97.885,1275
CEU18,2018-03-21 13:30,21,97.88,97.89,97.875,97.89,868
CEU18,2018-03-21 14:00,21,97.895,97.905,97.895,97.9,1266
CEU18,2018-03-21 14:30,21,97.9,97.905,97.895,97.905,1120
CEU18,2018-03-21 15:00,21,97.9,97.9,97.9,97.9,29
CEU18,2018-03-22 05:00,22,97.91,97.91,97.9,97.905,110
CEU18,2018-03-22 05:30,22,97.905,97.91,97.905,97.905,258
CEU18,2018-03-22 06:00,22,97.905,97.905,97.9,97.9,341
CEU18,2018-03-22 06:30,22,97.9,97.9,97.895,97.9,25
CEU18,2018-03-22 07:00,22,97.895,97.9,97.895,97.9,357
CEU18,2018-03-22 07:30,22,97.9,97.905,97.9,97.905,2696
CEU18,2018-03-22 08:00,22,97.905,97.92,97.905,97.915,2780
CEU18,2018-03-22 08:30,22,97.915,97.92,97.91,97.915,996
CEU18,2018-03-22 09:00,22,97.92,97.92,97.915,97.92,601
CEU18,2018-03-22 09:30,22,97.92,97.92,97.92,97.92,824
CEU18,2018-03-22 10:00,22,97.92,97.925,97.92,97.92,244
CEU18,2018-03-22 10:30,22,97.92,97.925,97.92,97.92,2428
CEU18,2018-03-22 11:00,22,97.925,97.925,97.92,97.92,831
CEU18,2018-03-22 11:30,22,97.92,97.92,97.91,97.91,918
CEU18,2018-03-22 12:00,22,97.905,97.905,97.905,97.905,414
CEU18,2018-03-22 12:30,22,97.905,97.91,97.905,97.91,332
CEU18,2018-03-22 13:00,22,97.91,97.91,97.91,97.91,1
CEU18,2018-03-22 13:30,22,97.91,97.93,97.91,97.92,2268
CEU18,2018-03-22 14:00,22,97.92,97.925,97.92,97.925,465
CEU18,2018-03-22 14:30,22,97.925,97.93,97.925,97.925,715
CEU18,2018-03-22 15:00,22,97.92,97.92,97.915,97.92,593
CEU18,2018-03-23 05:00,23,97.92,97.93,97.92,97.93,217
CEU18,2018-03-23 05:30,23,97.925,97.925,97.925,97.925,29
CEU18,2018-03-23 06:00,23,97.925,97.925,97.92,97.92,187
CEU18,2018-03-23 06:30,23,97.92,97.92,97.92,97.92,41
CEU18,2018-03-23 07:00,23,97.92,97.92,97.9,97.91,1316
CEU18,2018-03-23 07:30,23,97.905,97.905,97.85,97.865,7961
CEU18,2018-03-23 08:00,23,97.87,97.87,97.86,97.865,2012
CEU18,2018-03-23 08:30,23,97.865,97.875,97.86,97.875,1252
CEU18,2018-03-23 09:00,23,97.87,97.875,97.87,97.875,651
CEU18,2018-03-23 09:30,23,97.875,97.875,97.87,97.875,527
CEU18,2018-03-23 10:00,23,97.875,97.89,97.875,97.88,1980
CEU18,2018-03-23 10:30,23,97.885,97.89,97.885,97.885,583
CEU18,2018-03-23 11:00,23,97.89,97.89,97.885,97.885,273
CEU18,2018-03-23 11:30,23,97.885,97.89,97.885,97.89,6
CEU18,2018-03-23 12:00,23,97.885,97.885,97.875,97.875,577
CEU18,2018-03-23 12:30,23,97.875,97.875,97.87,97.87,1057
CEU18,2018-03-23 13:00,23,97.87,97.875,97.87,97.875,179
CEU18,2018-03-23 13:30,23,97.875,97.88,97.875,97.875,187
CEU18,2018-03-23 14:00,23,97.885,97.9,97.885,97.895,1298
CEU18,2018-03-23 14:30,23,97.895,97.9,97.895,97.9,939
CEU18,2018-03-23 15:00,23,97.89,97.895,97.89,97.895,168
CEU18,2018-03-26 05:00,26,97.875,97.885,97.875,97.885,118
CEU18,2018-03-26 05:30,26,97.885,97.885,97.885,97.885,317
CEU18,2018-03-26 06:00,26,97.88,97.885,97.88,97.885,314
CEU18,2018-03-26 06:30,26,97.885,97.885,97.88,97.88,686
CEU18,2018-03-26 07:00,26,97.88,97.88,97.875,97.875,692
CEU18,2018-03-26 07:30,26,97.875,97.88,97.875,97.875,615
CEU18,2018-03-26 08:00,26,97.88,97.88,97.875,97.88,377
CEU18,2018-03-26 08:30,26,97.88,97.88,97.88,97.88,149
CEU18,2018-03-26 09:00,26,97.88,97.89,97.88,97.89,1215
CEU18,2018-03-26 09:30,26,97.89,97.9,97.89,97.895,2522
CEU18,2018-03-26 10:00,26,97.9,97.9,97.89,97.89,2482
CEU18,2018-03-26 10:30,26,97.89,97.89,97.885,97.885,464
CEU18,2018-03-26 11:00,26,97.885,97.885,97.885,97.885,1145
CEU18,2018-03-26 11:30,26,97.885,97.885,97.885,97.885,120
CEU18,2018-03-26 12:00,26,97.885,97.89,97.88,97.885,522
CEU18,2018-03-26 12:30,26,97.885,97.885,97.885,97.885,790
CEU18,2018-03-26 13:00,26,97.885,97.885,97.885,97.885,376
CEU18,2018-03-26 13:30,26,97.88,97.88,97.875,97.875,567
CEU18,2018-03-26 14:00,26,97.875,97.875,97.87,97.87,104
CEU18,2018-03-26 14:30,26,97.875,97.875,97.86,97.87,606
CEU18,2018-03-26 15:00,26,97.865,97.865,97.865,97.865,301
CEU18,2018-03-27 05:00,27,97.87,97.875,97.87,97.875,39
CEU18,2018-03-27 05:30,27,97.87,97.87,97.87,97.87,87
CEU18,2018-03-27 06:00,27,97.87,97.87,97.87,97.87,142
CEU18,2018-03-27 06:30,27,97.875,97.88,97.875,97.88,432
CEU18,2018-03-27 07:00,27,97.885,97.895,97.88,97.89,1058
CEU18,2018-03-27 07:30,27,97.89,97.895,97.89,97.89,443
CEU18,2018-03-27 08:00,27,97.895,97.895,97.89,97.895,29
CEU18,2018-03-27 08:30,27,97.895,97.91,97.895,97.9,1763
CEU18,2018-03-27 09:00,27,97.895,97.905,97.895,97.905,1274
CEU18,2018-03-27 09:30,27,97.905,97.905,97.9,97.9,161
CEU18,2018-03-27 10:00,27,97.905,97.91,97.905,97.91,1118
CEU18,2018-03-27 10:30,27,97.91,97.915,97.905,97.91,731
CEU18,2018-03-27 11:00,27,97.91,97.915,97.91,97.915,685
CEU18,2018-03-27 11:30,27,97.92,97.92,97.92,97.92,16
CEU18,2018-03-27 12:00,27,97.915,97.915,97.915,97.915,782
CEU18,2018-03-27 12:30,27,97.915,97.92,97.915,97.92,1481
CEU18,2018-03-27 13:00,27,97.92,97.925,97.92,97.925,914
CEU18,2018-03-27 13:30,27,97.925,97.93,97.925,97.93,425
CEU18,2018-03-27 14:00,27,97.925,97.93,97.925,97.93,248
CEU18,2018-03-27 14:30,27,97.925,97.925,97.925,97.925,560
CEU18,2018-03-27 15:00,27,97.925,97.925,97.925,97.925,64
CEU18,2018-03-28 05:00,28,97.93,97.935,97.93,97.935,128
CEU18,2018-03-28 05:30,28,97.93,97.93,97.92,97.92,666
CEU18,2018-03-28 06:00,28,97.925,97.925,97.92,97.92,329
CEU18,2018-03-28 06:30,28,97.925,97.93,97.925,97.93,130
CEU18,2018-03-28 07:00,28,97.925,97.93,97.92,97.92,526
CEU18,2018-03-28 07:30,28,97.92,97.93,97.915,97.93,2129
CEU18,2018-03-28 08:00,28,97.93,97.945,97.93,97.94,1370
CEU18,2018-03-28 08:30,28,97.94,97.945,97.94,97.94,1490
CEU18,2018-03-28 09:00,28,97.94,97.945,97.935,97.935,3052
CEU18,2018-03-28 09:30,28,97.935,97.945,97.935,97.945,1096
CEU18,2018-03-28 10:00,28,97.945,97.945,97.935,97.94,1620
CEU18,2018-03-28 10:30,28,97.945,97.95,97.94,97.945,939
CEU18,2018-03-28 11:00,28,97.945,97.945,97.945,97.945,99
CEU18,2018-03-28 11:30,28,97.945,97.95,97.945,97.95,307
CEU18,2018-03-28 12:00,28,97.95,97.95,97.94,97.94,1354
CEU18,2018-03-28 12:30,28,97.94,97.945,97.935,97.945,158
CEU18,2018-03-28 13:00,28,97.945,97.945,97.945,97.945,326
CEU18,2018-03-28 13:30,28,97.945,97.95,97.94,97.95,465
CEU18,2018-03-28 14:00,28,97.95,97.955,97.95,97.955,290
CEU18,2018-03-28 14:30,28,97.95,97.95,97.95,97.95,560
CEU18,2018-03-29 05:00,29,97.955,97.955,97.95,97.95,28
CEU18,2018-03-29 05:30,29,97.955,97.96,97.955,97.96,131
CEU18,2018-03-29 06:00,29,97.955,97.96,97.955,97.96,397
CEU18,2018-03-29 06:30,29,97.955,97.96,97.955,97.955,882
CEU18,2018-03-29 07:00,29,97.955,97.96,97.95,97.95,1839
CEU18,2018-03-29 07:30,29,97.95,97.97,97.95,97.97,3420
CEU18,2018-03-29 08:00,29,97.97,97.97,97.965,97.97,222
CEU18,2018-03-29 08:30,29,97.97,97.98,97.97,97.98,2762
CEU18,2018-03-29 09:00,29,97.975,97.975,97.965,97.97,974
CEU18,2018-03-29 09:30,29,97.97,97.975,97.965,97.975,262
CEU18,2018-03-29 10:00,29,97.975,97.975,97.975,97.975,525
CEU18,2018-03-29 10:30,29,97.98,97.98,97.98,97.98,311
CEU18,2018-03-29 11:00,29,97.98,97.98,97.98,97.98,885
CEU18,2018-03-29 11:30,29,97.98,97.98,97.975,97.975,1325
CEU18,2018-03-29 12:00,29,97.975,97.975,97.97,97.975,233
CEU18,2018-04-02 05:00,2,97.975,97.98,97.975,97.98,197
CEU18,2018-04-02 05:30,2,97.975,97.975,97.97,97.975,61
CEU18,2018-04-02 06:00,2,97.975,97.98,97.97,97.975,217
CEU18,2018-04-02 06:30,2,97.975,97.975,97.97,97.975,182
CEU18,2018-04-02 07:00,2,97.975,97.975,97.96,97.965,608
CEU18,2018-04-02 07:30,2,97.96,97.96,97.95,97.955,659
CEU18,2018-04-02 08:00,2,97.955,97.96,97.955,97.96,360
CEU18,2018-04-02 08:30,2,97.96,97.97,97.955,97.97,578
CEU18,2018-04-02 09:00,2,97.97,97.97,97.965,97.965,70
CEU18,2018-04-02 09:30,2,97.965,97.97,97.965,97.97,80
CEU18,2018-04-02 10:00,2,97.97,97.975,97.965,97.975,561
CEU18,2018-04-02 10:30,2,97.97,97.98,97.97,97.97,329
CEU18,2018-04-02 11:00,2,97.97,97.975,97.97,97.975,58
CEU18,2018-04-02 11:30,2,97.97,97.975,97.97,97.975,6
CEU18,2018-04-02 12:00,2,97.975,97.975,97.975,97.975,67
CEU18,2018-04-02 12:30,2,97.975,97.98,97.975,97.98,506
CEU18,2018-04-02 13:00,2,97.98,97.99,97.98,97.99,612
CEU18,2018-04-02 13:30,2,97.99,97.995,97.99,97.99,249
CEU18,2018-04-02 14:00,2,97.99,97.99,97.99,97.99,7
CEU18,2018-04-02 14:30,2,97.985,97.985,97.975,97.975,357
CEU18,2018-04-02 15:00,2,97.975,97.975,97.97,97.97,361
CEU18,2018-04-03 05:00,3,97.97,97.975,97.965,97.975,45
CEU18,2018-04-03 05:30,3,97.975,97.975,97.97,97.97,421
CEU18,2018-04-03 06:00,3,97.97,97.975,97.97,97.975,220
CEU18,2018-04-03 06:30,3,97.975,97.975,97.975,97.975,37
CEU18,2018-04-03 07:00,3,97.975,97.975,97.975,97.975,425
CEU18,2018-04-03 07:30,3,97.975,97.975,97.97,97.975,525
CEU18,2018-04-03 08:00,3,97.975,97.975,97.97,97.975,566
CEU18,2018-04-03 08:30,3,97.975,97.975,97.97,97.975,3187
CEU18,2018-04-03 09:00,3,97.975,97.985,97.97,97.985,1078
CEU18,2018-04-03 09:30,3,97.98,97.98,97.97,97.97,1343
CEU18,2018-04-03 10:00,3,97.97,97.975,97.97,97.975,358
CEU18,2018-04-03 10:30,3,97.975,97.975,97.975,97.975,240
CEU18,2018-04-03 11:00,3,97.975,97.98,97.975,97.98,131
CEU18,2018-04-03 11:30,3,97.975,97.975,97.975,97.975,306
CEU18,2018-04-03 12:30,3,97.975,97.975,97.97,97.97,235
CEU18,2018-04-03 13:00,3,97.975,97.975,97.975,97.975,1164
CEU18,2018-04-03 13:30,3,97.975,97.975,97.975,97.975,211
CEU18,2018-04-03 14:00,3,97.97,97.97,97.965,97.97,284
CEU18,2018-04-03 14:30,3,97.97,97.97,97.965,97.97,113
CEU18,2018-04-03 15:00,3,97.965,97.965,97.965,97.965,259
CEU18,2018-04-04 04:30,4,97.975,97.975,97.975,97.975,10
CEU18,2018-04-04 05:00,4,97.98,97.985,97.975,97.98,81
CEU18,2018-04-04 05:30,4,97.98,97.985,97.98,97.985,300
CEU18,2018-04-04 06:00,4,97.98,97.985,97.98,97.985,289
CEU18,2018-04-04 06:30,4,97.985,97.985,97.975,97.98,343
CEU18,2018-04-04 07:00,4,97.98,97.985,97.98,97.98,441
CEU18,2018-04-04 07:30,4,97.985,97.985,97.98,97.98,1135
CEU18,2018-04-04 08:00,4,97.98,97.985,97.98,97.985,549
CEU18,2018-04-04 08:30,4,97.98,97.98,97.98,97.98,502
CEU18,2018-04-04 09:00,4,97.98,97.985,97.98,97.985,85
CEU18,2018-04-04 09:30,4,97.985,97.985,97.97,97.975,1153
CEU18,2018-04-04 10:00,4,97.975,97.98,97.97,97.97,579
CEU18,2018-04-04 10:30,4,97.97,97.97,97.97,97.97,366
CEU18,2018-04-04 11:00,4,97.97,97.97,97.97,97.97,743
CEU18,2018-04-04 11:30,4,97.97,97.97,97.97,97.97,7
CEU18,2018-04-04 12:00,4,97.97,97.97,97.97,97.97,1154
CEU18,2018-04-04 12:30,4,97.97,97.97,97.97,97.97,444
CEU18,2018-04-04 13:00,4,97.97,97.97,97.97,97.97,240
CEU18,2018-04-04 13:30,4,97.97,97.975,97.97,97.97,198
CEU18,2018-04-04 14:00,4,97.97,97.97,97.965,97.965,349
CEU18,2018-04-04 14:30,4,97.965,97.965,97.96,97.96,1309
CEU18,2018-04-04 15:00,4,97.96,97.96,97.96,97.96,175
CEU18,2018-04-05 05:00,5,97.955,97.96,97.955,97.955,214
CEU18,2018-04-05 05:30,5,97.955,97.96,97.955,97.955,186
CEU18,2018-04-05 06:00,5,97.955,97.96,97.955,97.96,939
CEU18,2018-04-05 06:30,5,97.96,97.96,97.96,97.96,133
CEU18,2018-04-05 07:00,5,97.96,97.965,97.96,97.96,275
CEU18,2018-04-05 07:30,5,97.96,97.98,97.96,97.98,1196
CEU18,2018-04-05 08:00,5,97.98,97.98,97.97,97.97,814
CEU18,2018-04-05 08:30,5,97.97,97.975,97.97,97.97,208
CEU18,2018-04-05 09:00,5,97.97,97.975,97.965,97.97,1547
CEU18,2018-04-05 09:30,5,97.97,97.975,97.965,97.97,1112
CEU18,2018-04-05 10:00,5,97.97,97.97,97.965,97.97,368
CEU18,2018-04-05 10:30,5,97.975,97.975,97.975,97.975,6
CEU18,2018-04-05 11:00,5,97.975,97.975,97.97,97.975,471
CEU18,2018-04-05 11:30,5,97.975,97.975,97.975,97.975,1271
CEU18,2018-04-05 12:00,5,97.97,97.975,97.97,97.975,484
CEU18,2018-04-05 12:30,5,97.975,97.975,97.97,97.97,133
CEU18,2018-04-05 13:00,5,97.975,97.975,97.975,97.975,1442
CEU18,2018-04-05 13:30,5,97.975,97.975,97.97,97.975,21
CEU18,2018-04-05 14:00,5,97.975,97.975,97.97,97.975,78
CEU18,2018-04-05 14:30,5,97.97,97.975,97.97,97.975,38
CEU18,2018-04-06 05:00,6,97.98,97.98,97.975,97.975,29
CEU18,2018-04-06 05:30,6,97.98,97.98,97.98,97.98,2
CEU18,2018-04-06 06:00,6,97.98,97.98,97.98,97.98,898
CEU18,2018-04-06 06:30,6,97.98,97.98,97.98,97.98,478
CEU18,2018-04-06 07:00,6,97.975,97.985,97.975,97.98,763
CEU18,2018-04-06 07:30,6,97.985,97.995,97.96,97.97,2061
CEU18,2018-04-06 08:00,6,97.97,97.98,97.97,97.98,409
CEU18,2018-04-06 08:30,6,97.985,97.985,97.97,97.97,611
CEU18,2018-04-06 09:00,6,97.975,97.995,97.975,97.995,1302
CEU18,2018-04-06 09:30,6,97.99,98,97.99,98,2134
CEU18,2018-04-06 10:00,6,97.995,98,97.995,98,1098
CEU18,2018-04-06 10:30,6,98,98,97.99,97.99,1122
CEU18,2018-04-06 11:00,6,97.99,97.995,97.99,97.99,511
CEU18,2018-04-06 11:30,6,97.99,97.99,97.99,97.99,118
CEU18,2018-04-06 12:00,6,97.99,97.99,97.99,97.99,1059
CEU18,2018-04-06 12:30,6,97.985,97.99,97.985,97.99,310
CEU18,2018-04-06 13:00,6,97.995,97.995,97.995,97.995,485
CEU18,2018-04-06 13:30,6,97.995,97.995,97.995,97.995,1896
CEU18,2018-04-06 14:00,6,97.995,97.995,97.995,97.995,151
CEU18,2018-04-06 14:30,6,97.995,97.995,97.995,97.995,104
CEU18,2018-04-06 15:00,6,97.995,97.995,97.995,97.995,352
CEU18,2018-04-09 05:00,9,97.995,98,97.995,97.995,236
CEU18,2018-04-09 05:30,9,97.995,98,97.995,98,125
CEU18,2018-04-09 06:00,9,98,98,97.99,97.995,707
CEU18,2018-04-09 06:30,9,97.995,97.995,97.99,97.99,249
CEU18,2018-04-09 07:00,9,97.99,98.005,97.99,98.005,1092
CEU18,2018-04-09 07:30,9,98,98.005,98,98,483
CEU18,2018-04-09 08:00,9,98,98,97.995,98,165
CEU18,2018-04-09 08:30,9,98,98,97.995,98,1609
CEU18,2018-04-09 09:00,9,98,98,97.995,97.995,668
CEU18,2018-04-09 09:30,9,97.99,97.995,97.98,97.995,3261
CEU18,2018-04-09 10:00,9,97.995,97.995,97.99,97.99,1303
CEU18,2018-04-09 10:30,9,97.99,97.99,97.99,97.99,228
CEU18,2018-04-09 11:00,9,97.99,97.99,97.99,97.99,94
CEU18,2018-04-09 11:30,9,97.99,97.99,97.99,97.99,115
CEU18,2018-04-09 12:00,9,97.99,97.99,97.99,97.99,5
CEU18,2018-04-09 12:30,9,97.99,97.99,97.99,97.99,5
CEU18,2018-04-09 13:00,9,97.99,97.99,97.985,97.985,144
CEU18,2018-04-09 13:30,9,97.985,97.99,97.985,97.99,226
CEU18,2018-04-09 14:00,9,97.99,97.995,97.99,97.995,114
CEU18,2018-04-09 14:30,9,97.995,97.995,97.99,97.995,1225
CEU18,2018-04-09 15:00,9,97.995,97.995,97.995,97.995,40
CEU18,2018-04-10 05:00,10,97.99,97.995,97.99,97.995,65
CEU18,2018-04-10 05:30,10,97.99,97.995,97.99,97.99,40
CEU18,2018-04-10 06:00,10,97.99,97.99,97.985,97.99,59
CEU18,2018-04-10 06:30,10,97.985,97.985,97.985,97.985,641
CEU18,2018-04-10 07:00,10,97.985,97.99,97.985,97.985,296
CEU18,2018-04-10 07:30,10,97.98,97.98,97.98,97.98,703
CEU18,2018-04-10 08:00,10,97.985,97.99,97.985,97.985,2328
CEU18,2018-04-10 08:30,10,97.985,97.985,97.985,97.985,473
CEU18,2018-04-10 09:00,10,97.98,97.98,97.98,97.98,213
CEU18,2018-04-10 09:30,10,97.98,97.98,97.98,97.98,420
CEU18,2018-04-10 10:00,10,97.985,97.985,97.98,97.98,434
CEU18,2018-04-10 10:30,10,97.985,97.985,97.98,97.98,718
CEU18,2018-04-10 11:00,10,97.98,97.98,97.98,97.98,355
CEU18,2018-04-10 11:30,10,97.98,97.985,97.98,97.98,128
CEU18,2018-04-10 12:00,10,97.98,97.98,97.98,97.98,565
CEU18,2018-04-10 12:30,10,97.98,97.98,97.98,97.98,244
CEU18,2018-04-10 13:00,10,97.98,97.98,97.98,97.98,13
CEU18,2018-04-10 13:30,10,97.98,97.98,97.98,97.98,19
CEU18,2018-04-10 14:00,10,97.98,97.98,97.98,97.98,102
CEU18,2018-04-10 14:30,10,97.98,97.98,97.98,97.98,330
CEU18,2018-04-10 15:00,10,97.98,97.98,97.98,97.98,2
CEU18,2018-04-11 05:00,11,97.985,97.985,97.98,97.98,140
CEU18,2018-04-11 05:30,11,97.98,97.985,97.98,97.985,293
CEU18,2018-04-11 06:00,11,97.985,98,97.985,97.99,608
CEU18,2018-04-11 06:30,11,97.99,97.99,97.985,97.985,738
CEU18,2018-04-11 07:00,11,97.985,97.995,97.985,97.99,1315
CEU18,2018-04-11 07:30,11,97.99,97.99,97.985,97.99,376
CEU18,2018-04-11 08:00,11,97.99,97.99,97.98,97.98,1069
CEU18,2018-04-11 08:30,11,97.98,97.985,97.98,97.98,548
CEU18,2018-04-11 09:00,11,97.975,97.98,97.96,97.96,3091
CEU18,2018-04-11 09:30,11,97.965,97.97,97.96,97.965,1044
CEU18,2018-04-11 10:00,11,97.965,97.97,97.965,97.965,1563
CEU18,2018-04-11 10:30,11,97.965,97.97,97.96,97.965,302
CEU18,2018-04-11 11:00,11,97.96,97.96,97.945,97.95,2333
CEU18,2018-04-11 11:30,11,97.945,97.955,97.94,97.955,3116
CEU18,2018-04-11 12:00,11,97.955,97.955,97.945,97.95,1597
CEU18,2018-04-11 12:30,11,97.95,97.955,97.945,97.955,216
CEU18,2018-04-11 13:00,11,97.95,97.96,97.95,97.955,201
CEU18,2018-04-11 13:30,11,97.95,97.96,97.95,97.955,120
CEU18,2018-04-11 14:00,11,97.955,97.955,97.95,97.95,721
CEU18,2018-04-11 14:30,11,97.955,97.955,97.955,97.955,156
CEU18,2018-04-11 15:00,11,97.955,97.955,97.95,97.955,299
CEU18,2018-04-12 05:00,12,97.955,97.96,97.955,97.955,204
CEU18,2018-04-12 05:30,12,97.955,97.955,97.95,97.955,422
CEU18,2018-04-12 06:00,12,97.955,97.955,97.945,97.945,1016
CEU18,2018-04-12 06:30,12,97.945,97.95,97.94,97.945,1655
CEU18,2018-04-12 07:00,12,97.945,97.95,97.945,97.945,841
CEU18,2018-04-12 07:30,12,97.945,97.945,97.935,97.94,2220
CEU18,2018-04-12 08:00,12,97.94,97.945,97.935,97.94,945
CEU18,2018-04-12 08:30,12,97.94,97.94,97.92,97.93,4102
CEU18,2018-04-12 09:00,12,97.93,97.94,97.925,97.93,997
CEU18,2018-04-12 09:30,12,97.93,97.935,97.93,97.93,557
CEU18,2018-04-12 10:00,12,97.93,97.935,97.93,97.93,886
CEU18,2018-04-12 10:30,12,97.93,97.93,97.925,97.925,841
CEU18,2018-04-12 11:00,12,97.925,97.925,97.92,97.925,225
CEU18,2018-04-12 11:30,12,97.925,97.935,97.92,97.935,204
CEU18,2018-04-12 12:00,12,97.935,97.935,97.935,97.935,1402
CEU18,2018-04-12 12:30,12,97.935,97.935,97.935,97.935,700
CEU18,2018-04-12 13:00,12,97.93,97.93,97.93,97.93,255
CEU18,2018-04-12 13:30,12,97.93,97.93,97.925,97.925,192
CEU18,2018-04-12 14:00,12,97.925,97.93,97.925,97.93,1116
CEU18,2018-04-12 14:30,12,97.925,97.93,97.925,97.93,132
CEU18,2018-04-12 15:00,12,97.925,97.925,97.92,97.92,180
CEU18,2018-04-13 05:00,13,97.925,97.925,97.91,97.91,322
CEU18,2018-04-13 05:30,13,97.91,97.915,97.91,97.91,118
CEU18,2018-04-13 06:00,13,97.91,97.915,97.905,97.915,713
CEU18,2018-04-13 06:30,13,97.915,97.915,97.905,97.91,410
CEU18,2018-04-13 07:00,13,97.91,97.915,97.905,97.915,966
CEU18,2018-04-13 07:30,13,97.915,97.92,97.915,97.915,898
CEU18,2018-04-13 08:00,13,97.92,97.925,97.92,97.92,3867
CEU18,2018-04-13 08:30,13,97.92,97.92,97.92,97.92,3
CEU18,2018-04-13 09:00,13,97.925,97.93,97.92,97.925,1019
CEU18,2018-04-13 09:30,13,97.93,97.935,97.93,97.935,979
CEU18,2018-04-13 10:00,13,97.935,97.94,97.93,97.935,3020
CEU18,2018-04-13 10:30,13,97.94,97.945,97.94,97.945,949
CEU18,2018-04-13 11:00,13,97.945,97.95,97.945,97.945,490
CEU18,2018-04-13 11:30,13,97.945,97.945,97.945,97.945,329
CEU18,2018-04-13 12:00,13,97.945,97.945,97.94,97.94,167
CEU18,2018-04-13 12:30,13,97.94,97.94,97.935,97.935,8
CEU18,2018-04-13 13:00,13,97.94,97.945,97.94,97.945,1078
CEU18,2018-04-13 13:30,13,97.945,97.945,97.945,97.945,263
CEU18,2018-04-13 14:00,13,97.945,97.95,97.945,97.95,1917
CEU18,2018-04-13 14:30,13,97.945,97.95,97.945,97.95,358
CEU18,2018-04-13 15:00,13,97.945,97.945,97.945,97.945,50
CEU18,2018-04-16 05:00,16,97.935,97.94,97.925,97.925,95
CEU18,2018-04-16 05:30,16,97.93,97.935,97.93,97.935,355
CEU18,2018-04-16 06:00,16,97.935,97.935,97.935,97.935,88
CEU18,2018-04-16 06:30,16,97.935,97.935,97.935,97.935,366
CEU18,2018-04-16 07:00,16,97.93,97.93,97.925,97.93,101
CEU18,2018-04-16 07:30,16,97.925,97.93,97.925,97.925,2481
CEU18,2018-04-16 08:00,16,97.93,97.93,97.925,97.93,569
CEU18,2018-04-16 08:30,16,97.935,97.94,97.935,97.94,1303
CEU18,2018-04-16 09:00,16,97.94,97.94,97.935,97.935,766
CEU18,2018-04-16 09:30,16,97.93,97.935,97.93,97.935,7
CEU18,2018-04-16 10:30,16,97.935,97.935,97.935,97.935,349
CEU18,2018-04-16 11:00,16,97.935,97.935,97.935,97.935,201
CEU18,2018-04-16 11:30,16,97.935,97.94,97.935,97.935,346
CEU18,2018-04-16 12:00,16,97.935,97.935,97.935,97.935,542
CEU18,2018-04-16 12:30,16,97.935,97.935,97.935,97.935,60
CEU18,2018-04-16 13:00,16,97.94,97.94,97.94,97.94,482
CEU18,2018-04-16 13:30,16,97.935,97.94,97.935,97.935,338
CEU18,2018-04-16 14:00,16,97.93,97.935,97.93,97.935,14
CEU18,2018-04-16 14:30,16,97.935,97.935,97.935,97.935,317
CEU18,2018-04-16 15:00,16,97.935,97.935,97.935,97.935,227
CEU18,2018-04-17 04:30,17,97.935,97.935,97.935,97.935,5
CEU18,2018-04-17 05:00,17,97.935,97.94,97.935,97.94,105
CEU18,2018-04-17 05:30,17,97.94,97.94,97.935,97.94,235
CEU18,2018-04-17 06:00,17,97.94,97.94,97.93,97.935,528
CEU18,2018-04-17 06:30,17,97.935,97.935,97.93,97.935,73
CEU18,2018-04-17 07:00,17,97.93,97.935,97.93,97.935,244
CEU18,2018-04-17 07:30,17,97.93,97.935,97.93,97.93,529
CEU18,2018-04-17 08:00,17,97.93,97.93,97.925,97.93,301
CEU18,2018-04-17 08:30,17,97.93,97.93,97.925,97.93,1723
CEU18,2018-04-17 09:00,17,97.93,97.93,97.92,97.93,1421
CEU18,2018-04-17 09:30,17,97.93,97.93,97.92,97.925,2139
CEU18,2018-04-17 10:00,17,97.925,97.925,97.925,97.925,600
CEU18,2018-04-17 10:30,17,97.925,97.925,97.92,97.925,854
CEU18,2018-04-17 11:00,17,97.92,97.925,97.92,97.925,757
CEU18,2018-04-17 11:30,17,97.925,97.925,97.92,97.92,125
CEU18,2018-04-17 12:00,17,97.925,97.925,97.925,97.925,658
CEU18,2018-04-17 12:30,17,97.925,97.925,97.925,97.925,749
CEU18,2018-04-17 13:00,17,97.925,97.925,97.925,97.925,269
CEU18,2018-04-17 13:30,17,97.925,97.93,97.925,97.925,945
CEU18,2018-04-17 14:00,17,97.925,97.93,97.925,97.93,2553
CEU18,2018-04-17 14:30,17,97.925,97.93,97.925,97.925,799
CEU18,2018-04-17 15:00,17,97.92,97.925,97.92,97.92,1835
CEU18,2018-04-18 05:00,18,97.92,97.92,97.915,97.92,5
CEU18,2018-04-18 05:30,18,97.915,97.915,97.915,97.915,660
CEU18,2018-04-18 06:00,18,97.915,97.915,97.915,97.915,438
CEU18,2018-04-18 06:30,18,97.915,97.915,97.91,97.91,1263
CEU18,2018-04-18 07:00,18,97.91,97.91,97.91,97.91,1
CEU18,2018-04-18 07:30,18,97.91,97.91,97.905,97.91,3892
CEU18,2018-04-18 08:00,18,97.905,97.91,97.905,97.91,1255
CEU18,2018-04-18 08:30,18,97.91,97.91,97.9,97.9,1527
CEU18,2018-04-18 09:00,18,97.9,97.96,97.9,97.95,6829
CEU18,2018-04-18 09:30,18,97.95,97.95,97.94,97.95,1777
CEU18,2018-04-18 10:00,18,97.945,97.955,97.945,97.955,3329
CEU18,2018-04-18 10:30,18,97.955,97.955,97.95,97.95,638
CEU18,2018-04-18 11:00,18,97.95,97.955,97.95,97.95,222
CEU18,2018-04-18 11:30,18,97.955,97.955,97.95,97.955,944
CEU18,2018-04-18 12:00,18,97.95,97.95,97.94,97.94,639
CEU18,2018-04-18 12:30,18,97.94,97.94,97.94,97.94,515
CEU18,2018-04-18 13:00,18,97.945,97.95,97.945,97.95,1592
CEU18,2018-04-18 13:30,18,97.945,97.945,97.935,97.94,1295
CEU18,2018-04-18 14:00,18,97.945,97.945,97.945,97.945,285
CEU18,2018-04-18 14:30,18,97.945,97.945,97.935,97.935,300
CEU18,2018-04-19 05:00,19,97.93,97.94,97.93,97.94,184
CEU18,2018-04-19 05:30,19,97.94,97.945,97.94,97.945,545
CEU18,2018-04-19 06:00,19,97.945,97.945,97.945,97.945,348
CEU18,2018-04-19 06:30,19,97.95,97.955,97.945,97.95,694
CEU18,2018-04-19 07:00,19,97.95,97.95,97.94,97.945,698
CEU18,2018-04-19 07:30,19,97.945,97.945,97.94,97.94,704
CEU18,2018-04-19 08:00,19,97.94,97.94,97.935,97.94,130
CEU18,2018-04-19 08:30,19,97.94,97.94,97.935,97.94,85
CEU18,2018-04-19 09:00,19,97.94,97.945,97.925,97.93,1604
CEU18,2018-04-19 09:30,19,97.93,97.93,97.925,97.93,865
CEU18,2018-04-19 10:00,19,97.93,97.93,97.925,97.93,1038
CEU18,2018-04-19 10:30,19,97.925,97.93,97.92,97.92,587
CEU18,2018-04-19 11:00,19,97.925,97.925,97.92,97.925,324
CEU18,2018-04-19 11:30,19,97.925,97.93,97.92,97.925,963
CEU18,2018-04-19 12:00,19,97.925,97.925,97.925,97.925,1791
CEU18,2018-04-19 12:30,19,97.925,97.93,97.925,97.925,575
CEU18,2018-04-19 13:00,19,97.925,97.93,97.925,97.925,907
CEU18,2018-04-19 13:30,19,97.925,97.93,97.92,97.93,867
CEU18,2018-04-19 14:00,19,97.925,97.925,97.92,97.925,234
CEU18,2018-04-19 14:30,19,97.925,97.93,97.92,97.93,65
CEU18,2018-04-20 05:00,20,97.92,97.93,97.92,97.92,60
CEU18,2018-04-20 05:30,20,97.92,97.925,97.92,97.925,39
CEU18,2018-04-20 06:00,20,97.925,97.925,97.92,97.925,537
CEU18,2018-04-20 06:30,20,97.925,97.925,97.92,97.92,1350
CEU18,2018-04-20 07:00,20,97.92,97.92,97.91,97.91,955
CEU18,2018-04-20 07:30,20,97.92,97.96,97.92,97.95,3656
CEU18,2018-04-20 08:00,20,97.95,97.95,97.945,97.945,899
CEU18,2018-04-20 08:30,20,97.945,97.95,97.945,97.95,967
CEU18,2018-04-20 09:00,20,97.95,97.955,97.95,97.95,1157
CEU18,2018-04-20 09:30,20,97.95,97.95,97.945,97.945,125
CEU18,2018-04-20 10:00,20,97.95,97.955,97.95,97.95,585
CEU18,2018-04-20 10:30,20,97.95,97.96,97.95,97.955,898
CEU18,2018-04-20 11:00,20,97.955,97.955,97.95,97.95,277
CEU18,2018-04-20 11:30,20,97.955,97.955,97.955,97.955,115
CEU18,2018-04-20 12:00,20,97.95,97.95,97.95,97.95,381
CEU18,2018-04-20 12:30,20,97.95,97.955,97.95,97.955,424
CEU18,2018-04-20 13:00,20,97.955,97.955,97.95,97.955,2021
CEU18,2018-04-20 13:30,20,97.955,97.955,97.95,97.95,304
CEU18,2018-04-20 14:00,20,97.945,97.95,97.945,97.95,6
CEU18,2018-04-20 14:30,20,97.945,97.95,97.945,97.945,166
CEU18,2018-04-20 15:00,20,97.945,97.945,97.945,97.945,68
CEU18,2018-04-23 05:00,23,97.94,97.94,97.935,97.935,292
CEU18,2018-04-23 05:30,23,97.935,97.95,97.935,97.95,757
CEU18,2018-04-23 06:00,23,97.95,97.955,97.95,97.95,281
CEU18,2018-04-23 06:30,23,97.95,97.955,97.945,97.945,771
CEU18,2018-04-23 07:00,23,97.945,97.95,97.945,97.95,173
CEU18,2018-04-23 07:30,23,97.95,97.965,97.95,97.965,1674
CEU18,2018-04-23 08:00,23,97.965,97.965,97.96,97.965,2580
CEU18,2018-04-23 08:30,23,97.96,97.97,97.96,97.965,1549
CEU18,2018-04-23 09:00,23,97.96,97.97,97.96,97.965,847
CEU18,2018-04-23 09:30,23,97.965,97.97,97.965,97.965,105
CEU18,2018-04-23 10:00,23,97.965,97.965,97.965,97.965,104
CEU18,2018-04-23 10:30,23,97.97,97.97,97.97,97.97,703
CEU18,2018-04-23 11:00,23,97.97,97.97,97.97,97.97,4
CEU18,2018-04-23 11:30,23,97.965,97.965,97.965,97.965,38
CEU18,2018-04-23 12:00,23,97.97,97.97,97.965,97.965,677
CEU18,2018-04-23 12:30,23,97.965,97.97,97.965,97.97,80
CEU18,2018-04-23 13:00,23,97.97,97.97,97.97,97.97,2198
CEU18,2018-04-23 13:30,23,97.97,97.97,97.97,97.97,26
CEU18,2018-04-23 14:00,23,97.965,97.975,97.965,97.975,72
CEU18,2018-04-23 14:30,23,97.97,97.975,97.97,97.975,478
CEU18,2018-04-24 04:30,24,97.97,97.97,97.97,97.97,62
CEU18,2018-04-24 05:00,24,97.975,97.98,97.975,97.975,39
CEU18,2018-04-24 05:30,24,97.975,97.98,97.975,97.975,7
CEU18,2018-04-24 06:00,24,97.975,97.975,97.97,97.97,452
CEU18,2018-04-24 06:30,24,97.97,97.97,97.97,97.97,6
CEU18,2018-04-24 07:00,24,97.97,97.98,97.97,97.98,662
CEU18,2018-04-24 07:30,24,97.975,97.975,97.975,97.975,472
CEU18,2018-04-24 08:00,24,97.97,97.975,97.965,97.965,1056
CEU18,2018-04-24 08:30,24,97.965,97.965,97.955,97.96,2260
CEU18,2018-04-24 09:00,24,97.965,97.965,97.96,97.965,661
CEU18,2018-04-24 09:30,24,97.965,97.965,97.96,97.965,362
CEU18,2018-04-24 10:00,24,97.965,97.97,97.965,97.965,178
CEU18,2018-04-24 10:30,24,97.97,97.975,97.97,97.97,367
CEU18,2018-04-24 11:00,24,97.975,97.98,97.975,97.98,1613
CEU18,2018-04-24 11:30,24,97.98,97.98,97.975,97.975,1070
CEU18,2018-04-24 12:00,24,97.98,97.98,97.975,97.975,178
CEU18,2018-04-24 12:30,24,97.975,97.975,97.975,97.975,453
CEU18,2018-04-24 13:00,24,97.975,97.975,97.97,97.97,230
CEU18,2018-04-24 13:30,24,97.975,97.975,97.975,97.975,1
CEU18,2018-04-24 14:00,24,97.97,97.975,97.97,97.975,40
CEU18,2018-04-24 14:30,24,97.975,97.975,97.97,97.97,56
CEU18,2018-04-24 15:00,24,97.97,97.97,97.97,97.97,408
CEU18,2018-04-25 05:00,25,97.97,97.97,97.97,97.97,2
CEU18,2018-04-25 06:00,25,97.97,97.97,97.965,97.965,2
CEU18,2018-04-25 06:30,25,97.965,97.97,97.965,97.97,4
CEU18,2018-04-25 07:00,25,97.965,97.965,97.96,97.965,1664
CEU18,2018-04-25 07:30,25,97.965,97.965,97.965,97.965,596
CEU18,2018-04-25 08:00,25,97.965,97.965,97.965,97.965,342
CEU18,2018-04-25 08:30,25,97.965,97.97,97.965,97.97,155
CEU18,2018-04-25 09:00,25,97.965,97.97,97.965,97.97,720
CEU18,2018-04-25 09:30,25,97.97,97.97,97.97,97.97,17
CEU18,2018-04-25 10:30,25,97.97,97.97,97.97,97.97,18
CEU18,2018-04-25 11:00,25,97.97,97.97,97.965,97.965,32
CEU18,2018-04-25 11:30,25,97.965,97.97,97.965,97.97,198
CEU18,2018-04-25 12:00,25,97.97,97.97,97.965,97.965,655
CEU18,2018-04-25 13:00,25,97.965,97.965,97.96,97.965,236
CEU18,2018-04-25 13:30,25,97.96,97.965,97.96,97.965,101
CEU18,2018-04-25 14:00,25,97.96,97.965,97.96,97.965,347
CEU18,2018-04-25 14:30,25,97.96,97.965,97.955,97.955,626
CEU18,2018-04-25 15:00,25,97.955,97.955,97.955,97.955,3
CEU18,2018-04-26 05:00,26,97.965,97.97,97.965,97.97,121
CEU18,2018-04-26 05:30,26,97.97,97.97,97.965,97.97,251
CEU18,2018-04-26 06:00,26,97.97,97.975,97.97,97.975,467
CEU18,2018-04-26 06:30,26,97.975,97.975,97.97,97.97,830
CEU18,2018-04-26 07:00,26,97.97,97.97,97.97,97.97,1
CEU18,2018-04-26 07:30,26,97.97,97.97,97.97,97.97,489
CEU18,2018-04-26 08:00,26,97.97,97.97,97.97,97.97,1081
CEU18,2018-04-26 08:30,26,97.97,97.97,97.97,97.97,527
CEU18,2018-04-26 09:00,26,97.97,97.975,97.97,97.97,18
CEU18,2018-04-26 09:30,26,97.97,97.97,97.97,97.97,1365
CEU18,2018-04-26 10:00,26,97.975,97.975,97.97,97.97,630
CEU18,2018-04-26 10:30,26,97.975,97.975,97.97,97.97,117
CEU18,2018-04-26 11:00,26,97.975,97.975,97.97,97.97,54
CEU18,2018-04-26 11:30,26,97.97,97.97,97.97,97.97,720
CEU18,2018-04-26 12:00,26,97.97,97.97,97.97,97.97,231
CEU18,2018-04-26 12:30,26,97.97,97.975,97.97,97.97,105
CEU18,2018-04-26 13:00,26,97.97,97.975,97.97,97.97,1106
CEU18,2018-04-26 13:30,26,97.97,97.97,97.97,97.97,1
CEU18,2018-04-26 14:00,26,97.97,97.97,97.97,97.97,288
CEU18,2018-04-26 14:30,26,97.97,97.97,97.965,97.965,31
CEU18,2018-04-26 15:00,26,97.97,97.97,97.97,97.97,453
CEU18,2018-04-27 05:00,27,97.975,97.975,97.97,97.975,120
CEU18,2018-04-27 05:30,27,97.975,97.98,97.97,97.97,88
CEU18,2018-04-27 07:30,27,97.97,97.975,97.97,97.975,1075
CEU18,2018-04-27 08:00,27,97.975,97.98,97.97,97.97,502
CEU18,2018-04-27 08:30,27,97.975,97.98,97.975,97.98,222
CEU18,2018-04-27 09:00,27,97.975,97.975,97.975,97.975,16
CEU18,2018-04-27 09:30,27,97.98,97.98,97.98,97.98,275
CEU18,2018-04-27 10:30,27,97.975,97.98,97.975,97.98,327
CEU18,2018-04-27 11:00,27,97.98,97.98,97.98,97.98,1
CEU18,2018-04-27 11:30,27,97.98,97.98,97.98,97.98,1493
CEU18,2018-04-27 12:00,27,97.98,97.98,97.98,97.98,646
CEU18,2018-04-27 12:30,27,97.98,97.985,97.98,97.98,143
CEU18,2018-04-30 05:00,30,97.98,97.985,97.98,97.985,603
CEU18,2018-04-30 05:30,30,97.985,97.985,97.985,97.985,246
CEU18,2018-04-30 06:00,30,97.985,97.985,97.975,97.975,399
CEU18,2018-04-30 06:30,30,97.98,97.98,97.98,97.98,441
CEU18,2018-04-30 07:00,30,97.975,97.985,97.975,97.98,345
CEU18,2018-04-30 07:30,30,97.98,97.985,97.98,97.985,301
CEU18,2018-04-30 08:00,30,97.985,97.985,97.98,97.985,127
CEU18,2018-04-30 08:30,30,97.985,97.985,97.98,97.985,77
CEU18,2018-04-30 09:00,30,97.985,97.985,97.98,97.985,680
CEU18,2018-04-30 09:30,30,97.985,97.985,97.98,97.985,80
CEU18,2018-04-30 10:00,30,97.985,97.985,97.98,97.985,100
CEU18,2018-04-30 10:30,30,97.98,97.98,97.98,97.98,9
CEU18,2018-04-30 11:00,30,97.985,97.985,97.985,97.985,3
CEU18,2018-04-30 11:30,30,97.985,97.985,97.985,97.985,773
CEU18,2018-04-30 12:00,30,97.985,97.985,97.985,97.985,289
CEU18,2018-04-30 13:00,30,97.99,97.99,97.99,97.99,155
CEU18,2018-04-30 13:30,30,97.99,97.99,97.985,97.985,495
CEU18,2018-04-30 14:00,30,97.985,97.985,97.98,97.985,710
CEU18,2018-04-30 14:30,30,97.985,97.985,97.985,97.985,8
CEU18,2018-04-30 15:00,30,97.985,97.985,97.985,97.985,114
CEU18,2018-05-01 04:30,1,97.985,97.985,97.985,97.985,20
CEU18,2018-05-01 05:00,1,97.985,97.99,97.985,97.99,75
CEU18,2018-05-01 05:30,1,97.99,97.99,97.99,97.99,111
CEU18,2018-05-01 06:00,1,97.99,97.99,97.99,97.99,386
CEU18,2018-05-01 06:30,1,97.99,97.99,97.99,97.99,625
CEU18,2018-05-01 07:00,1,97.995,97.995,97.98,97.98,2975
CEU18,2018-05-01 07:30,1,97.98,97.985,97.955,97.96,5025
CEU18,2018-05-01 08:00,1,97.955,97.96,97.955,97.96,1259
CEU18,2018-05-01 08:30,1,97.96,97.965,97.955,97.96,1574
CEU18,2018-05-01 09:00,1,97.96,97.965,97.96,97.96,222
CEU18,2018-05-01 09:30,1,97.96,97.96,97.955,97.955,597
CEU18,2018-05-01 10:00,1,97.96,97.965,97.96,97.96,1508
CEU18,2018-05-01 10:30,1,97.965,97.965,97.96,97.965,36
CEU18,2018-05-01 11:00,1,97.96,97.965,97.96,97.965,276
CEU18,2018-05-01 11:30,1,97.965,97.965,97.96,97.965,465
CEU18,2018-05-01 12:00,1,97.97,97.97,97.97,97.97,22
CEU18,2018-05-01 12:30,1,97.97,97.97,97.965,97.965,1156
CEU18,2018-05-01 13:00,1,97.965,97.975,97.965,97.97,492
CEU18,2018-05-01 13:30,1,97.97,97.97,97.95,97.95,4624
CEU18,2018-05-01 14:00,1,97.955,97.955,97.95,97.955,946
CEU18,2018-05-01 14:30,1,97.95,97.95,97.945,97.945,1667
CEU18,2018-05-01 15:00,1,97.945,97.945,97.94,97.94,181
CEU18,2018-05-02 04:30,2,97.94,97.94,97.94,97.94,2
CEU18,2018-05-02 05:00,2,97.935,97.94,97.93,97.93,751
CEU18,2018-05-02 05:30,2,97.93,97.935,97.915,97.925,3722
CEU18,2018-05-02 06:00,2,97.925,97.935,97.925,97.935,2379
CEU18,2018-05-02 06:30,2,97.935,97.945,97.93,97.93,820
CEU18,2018-05-02 07:00,2,97.93,97.93,97.92,97.925,4639
CEU18,2018-05-02 07:30,2,97.925,97.93,97.925,97.925,2350
CEU18,2018-05-02 08:00,2,97.925,97.93,97.925,97.925,486
CEU18,2018-05-02 08:30,2,97.925,97.93,97.925,97.925,2386
CEU18,2018-05-02 09:00,2,97.93,97.93,97.925,97.93,1563
CEU18,2018-05-02 09:30,2,97.93,97.93,97.925,97.925,446
CEU18,2018-05-02 10:00,2,97.925,97.935,97.925,97.93,524
CEU18,2018-05-02 10:30,2,97.93,97.935,97.93,97.935,1397
CEU18,2018-05-02 11:00,2,97.935,97.935,97.935,97.935,4
CEU18,2018-05-02 11:30,2,97.94,97.94,97.935,97.935,34
CEU18,2018-05-02 12:00,2,97.94,97.94,97.94,97.94,3
CEU18,2018-05-02 12:30,2,97.94,97.94,97.935,97.935,604
CEU18,2018-05-02 13:00,2,97.935,97.95,97.93,97.94,2064
CEU18,2018-05-02 13:30,2,97.945,97.945,97.94,97.945,784
CEU18,2018-05-02 14:00,2,97.95,97.95,97.95,97.95,9
CEU18,2018-05-02 14:30,2,97.945,97.945,97.94,97.945,395
CEU18,2018-05-02 15:00,2,97.945,97.945,97.94,97.94,222
CEU18,2018-05-03 05:00,3,97.945,97.95,97.94,97.95,285
CEU18,2018-05-03 05:30,3,97.95,97.955,97.95,97.955,103
CEU18,2018-05-03 06:00,3,97.95,97.96,97.95,97.96,398
CEU18,2018-05-03 06:30,3,97.955,97.965,97.955,97.96,1519
CEU18,2018-05-03 07:00,3,97.96,97.96,97.95,97.955,767
CEU18,2018-05-03 07:30,3,97.96,97.96,97.955,97.96,3593
CEU18,2018-05-03 08:00,3,97.96,97.96,97.955,97.955,515
CEU18,2018-05-03 08:30,3,97.96,97.96,97.95,97.955,1056
CEU18,2018-05-03 09:00,3,97.955,97.96,97.955,97.96,1644
CEU18,2018-05-03 09:30,3,97.96,97.965,97.96,97.965,2915
CEU18,2018-05-03 10:00,3,97.965,97.965,97.96,97.96,133
CEU18,2018-05-03 10:30,3,97.965,97.965,97.96,97.965,104
CEU18,2018-05-03 11:00,3,97.96,97.96,97.96,97.96,965
CEU18,2018-05-03 11:30,3,97.96,97.96,97.95,97.95,1632
CEU18,2018-05-03 12:00,3,97.95,97.96,97.95,97.96,836
CEU18,2018-05-03 12:30,3,97.955,97.96,97.955,97.96,22
CEU18,2018-05-03 13:00,3,97.96,97.96,97.96,97.96,11
CEU18,2018-05-03 13:30,3,97.96,97.96,97.955,97.955,1545
CEU18,2018-05-03 14:00,3,97.955,97.96,97.955,97.96,747
CEU18,2018-05-03 14:30,3,97.955,97.96,97.955,97.96,57
CEU18,2018-05-04 05:00,4,97.96,97.965,97.96,97.96,110
CEU18,2018-05-04 05:30,4,97.965,97.965,97.96,97.96,18
CEU18,2018-05-04 06:00,4,97.96,97.96,97.955,97.96,394
CEU18,2018-05-04 06:30,4,97.955,97.96,97.955,97.96,26
CEU18,2018-05-04 07:00,4,97.96,97.96,97.96,97.96,688
CEU18,2018-05-04 07:30,4,97.965,97.965,97.96,97.96,509
CEU18,2018-05-04 08:00,4,97.96,97.96,97.95,97.96,1567
CEU18,2018-05-04 08:30,4,97.965,97.965,97.955,97.96,412
CEU18,2018-05-04 09:00,4,97.96,97.96,97.945,97.945,5414
CEU18,2018-05-04 09:30,4,97.945,97.945,97.94,97.945,143
CEU18,2018-05-04 10:00,4,97.945,97.945,97.935,97.94,1563
CEU18,2018-05-04 10:30,4,97.94,97.945,97.94,97.945,51
CEU18,2018-05-04 11:00,4,97.94,97.945,97.94,97.945,19
CEU18,2018-05-04 11:30,4,97.945,97.945,97.94,97.945,1873
CEU18,2018-05-04 12:00,4,97.945,97.945,97.94,97.94,95
CEU18,2018-05-04 12:30,4,97.945,97.945,97.94,97.94,33
CEU18,2018-05-04 13:00,4,97.945,97.945,97.945,97.945,84
CEU18,2018-05-04 13:30,4,97.945,97.945,97.94,97.94,83
CEU18,2018-05-04 14:00,4,97.945,97.945,97.945,97.945,36
CEU18,2018-05-04 14:30,4,97.94,97.945,97.94,97.945,90
CEU18,2018-05-04 15:00,4,97.94,97.945,97.94,97.945,532
CEU18,2018-05-07 05:00,7,97.945,97.945,97.935,97.94,114
CEU18,2018-05-07 05:30,7,97.94,97.94,97.935,97.935,136
CEU18,2018-05-07 06:00,7,97.94,97.94,97.935,97.94,492
CEU18,2018-05-07 06:30,7,97.94,97.945,97.94,97.94,522
CEU18,2018-05-07 07:00,7,97.94,97.945,97.94,97.945,239
CEU18,2018-05-07 07:30,7,97.945,97.95,97.945,97.95,294
CEU18,2018-05-07 08:00,7,97.95,97.95,97.94,97.945,266
CEU18,2018-05-07 08:30,7,97.945,97.945,97.945,97.945,252
CEU18,2018-05-07 09:00,7,97.945,97.95,97.945,97.95,301
CEU18,2018-05-07 09:30,7,97.95,97.95,97.945,97.945,946
CEU18,2018-05-07 10:00,7,97.945,97.95,97.945,97.95,326
CEU18,2018-05-07 10:30,7,97.945,97.945,97.94,97.945,868
CEU18,2018-05-07 11:00,7,97.945,97.945,97.94,97.94,26
CEU18,2018-05-07 11:30,7,97.945,97.95,97.945,97.95,409
CEU18,2018-05-07 12:00,7,97.945,97.95,97.945,97.95,61
CEU18,2018-05-07 12:30,7,97.95,97.95,97.95,97.95,21
CEU18,2018-05-07 13:00,7,97.95,97.95,97.95,97.95,46
CEU18,2018-05-07 13:30,7,97.95,97.955,97.95,97.95,1306
CEU18,2018-05-07 14:00,7,97.955,97.955,97.955,97.955,55
CEU18,2018-05-07 14:30,7,97.95,97.955,97.95,97.955,60
CEU18,2018-05-07 15:00,7,97.955,97.955,97.955,97.955,100
CEU18,2018-05-08 05:00,8,97.955,97.955,97.945,97.95,53
CEU18,2018-05-08 05:30,8,97.95,97.95,97.95,97.95,17
CEU18,2018-05-08 06:00,8,97.95,97.95,97.945,97.95,403
CEU18,2018-05-08 06:30,8,97.95,97.95,97.95,97.95,358
CEU18,2018-05-08 07:00,8,97.95,97.95,97.95,97.95,13
CEU18,2018-05-08 07:30,8,97.945,97.95,97.945,97.945,862
CEU18,2018-05-08 08:00,8,97.945,97.945,97.94,97.94,1815
CEU18,2018-05-08 08:30,8,97.94,97.945,97.94,97.945,412
CEU18,2018-05-08 09:00,8,97.945,97.945,97.94,97.945,139
CEU18,2018-05-08 09:30,8,97.945,97.945,97.94,97.945,27
CEU18,2018-05-08 10:00,8,97.945,97.945,97.94,97.945,1162
CEU18,2018-05-08 10:30,8,97.945,97.945,97.945,97.945,20
CEU18,2018-05-08 11:00,8,97.945,97.945,97.945,97.945,34
CEU18,2018-05-08 11:30,8,97.94,97.945,97.94,97.945,23
CEU18,2018-05-08 13:00,8,97.945,97.945,97.945,97.945,512
CEU18,2018-05-08 13:30,8,97.945,97.95,97.94,97.94,213
CEU18,2018-05-08 14:00,8,97.945,97.945,97.945,97.945,175
CEU18,2018-05-08 14:30,8,97.945,97.95,97.945,97.95,320
CEU18,2018-05-08 15:00,8,97.945,97.945,97.945,97.945,51
CEU18,2018-05-09 05:00,9,97.94,97.945,97.935,97.94,742
CEU18,2018-05-09 05:30,9,97.94,97.94,97.94,97.94,368
CEU18,2018-05-09 06:00,9,97.94,97.945,97.94,97.94,411
CEU18,2018-05-09 06:30,9,97.94,97.94,97.935,97.935,293
CEU18,2018-05-09 07:00,9,97.935,97.94,97.935,97.935,97
CEU18,2018-05-09 07:30,9,97.935,97.94,97.935,97.935,310
CEU18,2018-05-09 08:00,9,97.935,97.94,97.935,97.935,196
CEU18,2018-05-09 08:30,9,97.935,97.935,97.93,97.93,1175
CEU18,2018-05-09 09:00,9,97.93,97.935,97.93,97.93,226
CEU18,2018-05-09 09:30,9,97.93,97.935,97.93,97.93,164
CEU18,2018-05-09 10:00,9,97.935,97.935,97.925,97.925,706
CEU18,2018-05-09 10:30,9,97.93,97.935,97.93,97.935,802
CEU18,2018-05-09 11:00,9,97.93,97.93,97.93,97.93,3
CEU18,2018-05-09 11:30,9,97.935,97.935,97.93,97.93,845
CEU18,2018-05-09 12:00,9,97.93,97.93,97.93,97.93,222
CEU18,2018-05-09 12:30,9,97.93,97.935,97.93,97.93,241
CEU18,2018-05-09 13:00,9,97.935,97.935,97.93,97.935,137
CEU18,2018-05-09 13:30,9,97.935,97.935,97.93,97.93,46
CEU18,2018-05-09 14:00,9,97.93,97.935,97.925,97.935,158
CEU18,2018-05-09 14:30,9,97.93,97.935,97.93,97.935,114
CEU18,2018-05-09 15:00,9,97.93,97.93,97.93,97.93,6
CEU18,2018-05-10 05:00,10,97.935,97.935,97.935,97.935,35
CEU18,2018-05-10 05:30,10,97.935,97.935,97.935,97.935,1
CEU18,2018-05-10 07:00,10,97.935,97.935,97.925,97.93,277
CEU18,2018-05-10 07:30,10,97.93,97.945,97.93,97.93,2484
CEU18,2018-05-10 08:00,10,97.93,97.935,97.93,97.935,663
CEU18,2018-05-10 08:30,10,97.93,97.935,97.93,97.93,1044
CEU18,2018-05-10 09:00,10,97.93,97.94,97.93,97.935,764
CEU18,2018-05-10 09:30,10,97.935,97.935,97.93,97.93,397
CEU18,2018-05-10 10:00,10,97.93,97.935,97.925,97.925,1052
CEU18,2018-05-10 10:30,10,97.925,97.93,97.925,97.925,127
CEU18,2018-05-10 11:00,10,97.925,97.925,97.92,97.92,1246
CEU18,2018-05-10 11:30,10,97.92,97.925,97.92,97.925,2252
CEU18,2018-05-10 12:00,10,97.925,97.93,97.925,97.93,971
CEU18,2018-05-10 12:30,10,97.93,97.935,97.93,97.935,778
CEU18,2018-05-10 13:00,10,97.93,97.93,97.93,97.93,283
CEU18,2018-05-10 13:30,10,97.93,97.93,97.925,97.93,91
CEU18,2018-05-10 14:00,10,97.93,97.93,97.92,97.93,1267
CEU18,2018-05-10 14:30,10,97.925,97.925,97.915,97.92,313
CEU18,2018-05-10 15:00,10,97.915,97.92,97.915,97.92,235
CEU18,2018-05-11 05:00,11,97.92,97.92,97.91,97.91,587
CEU18,2018-05-11 05:30,11,97.91,97.915,97.91,97.915,722
CEU18,2018-05-11 06:00,11,97.915,97.92,97.915,97.915,243
CEU18,2018-05-11 06:30,11,97.915,97.92,97.915,97.915,694
CEU18,2018-05-11 07:00,11,97.915,97.92,97.91,97.915,1214
CEU18,2018-05-11 07:30,11,97.92,97.95,97.92,97.945,8354
CEU18,2018-05-11 08:00,11,97.94,97.94,97.93,97.93,4124
CEU18,2018-05-11 08:30,11,97.93,97.93,97.925,97.925,2492
CEU18,2018-05-11 09:00,11,97.925,97.935,97.92,97.92,5358
CEU18,2018-05-11 09:30,11,97.92,97.93,97.92,97.925,3977
CEU18,2018-05-11 10:00,11,97.925,97.93,97.92,97.92,1557
CEU18,2018-05-11 10:30,11,97.925,97.925,97.92,97.925,257
CEU18,2018-05-11 11:00,11,97.92,97.925,97.92,97.925,151
CEU18,2018-05-11 11:30,11,97.925,97.925,97.92,97.92,190
CEU18,2018-05-11 12:30,11,97.92,97.925,97.92,97.92,100
CEU18,2018-05-11 13:00,11,97.92,97.925,97.92,97.925,33
CEU18,2018-05-11 13:30,11,97.925,97.925,97.92,97.92,659
CEU18,2018-05-11 14:00,11,97.925,97.925,97.92,97.92,1879
CEU18,2018-05-11 14:30,11,97.925,97.93,97.925,97.93,1481
CEU18,2018-05-11 15:00,11,97.925,97.925,97.92,97.925,604
CEU18,2018-05-14 05:00,14,97.925,97.925,97.92,97.92,208
CEU18,2018-05-14 05:30,14,97.92,97.93,97.92,97.925,384
CEU18,2018-05-14 06:00,14,97.925,97.93,97.925,97.925,160
CEU18,2018-05-14 06:30,14,97.925,97.93,97.92,97.92,161
CEU18,2018-05-14 07:00,14,97.92,97.925,97.92,97.92,78
CEU18,2018-05-14 07:30,14,97.92,97.92,97.915,97.92,1787
CEU18,2018-05-14 08:00,14,97.92,97.92,97.91,97.91,252
CEU18,2018-05-14 08:30,14,97.915,97.915,97.91,97.915,666
CEU18,2018-05-14 09:00,14,97.92,97.92,97.915,97.92,806
CEU18,2018-05-14 09:30,14,97.92,97.92,97.915,97.915,685
CEU18,2018-05-14 10:00,14,97.915,97.92,97.915,97.915,70
CEU18,2018-05-14 10:30,14,97.915,97.92,97.915,97.915,625
CEU18,2018-05-14 11:00,14,97.915,97.915,97.915,97.915,465
CEU18,2018-05-14 11:30,14,97.92,97.92,97.92,97.92,15
CEU18,2018-05-14 12:00,14,97.915,97.915,97.915,97.915,10
CEU18,2018-05-14 13:00,14,97.92,97.92,97.915,97.92,333
CEU18,2018-05-14 13:30,14,97.92,97.92,97.91,97.915,759
CEU18,2018-05-14 14:00,14,97.915,97.915,97.915,97.915,11
CEU18,2018-05-14 14:30,14,97.91,97.915,97.91,97.915,40
CEU18,2018-05-15 04:30,15,97.91,97.91,97.91,97.91,15
CEU18,2018-05-15 05:00,15,97.905,97.91,97.9,97.905,600
CEU18,2018-05-15 05:30,15,97.905,97.905,97.9,97.905,876
CEU18,2018-05-15 06:00,15,97.91,97.91,97.905,97.91,2877
CEU18,2018-05-15 06:30,15,97.91,97.91,97.905,97.905,407
CEU18,2018-05-15 07:00,15,97.905,97.91,97.9,97.91,2658
CEU18,2018-05-15 07:30,15,97.91,97.91,97.905,97.905,2181
CEU18,2018-05-15 08:00,15,97.905,97.905,97.905,97.905,1093
CEU18,2018-05-15 08:30,15,97.9,97.91,97.9,97.905,666
CEU18,2018-05-15 09:00,15,97.905,97.91,97.905,97.91,1666
CEU18,2018-05-15 09:30,15,97.91,97.91,97.91,97.91,877
CEU18,2018-05-15 10:00,15,97.905,97.91,97.905,97.905,224
CEU18,2018-05-15 10:30,15,97.91,97.91,97.905,97.905,138
CEU18,2018-05-15 11:00,15,97.905,97.905,97.905,97.905,572
CEU18,2018-05-15 11:30,15,97.905,97.905,97.905,97.905,726
CEU18,2018-05-15 12:00,15,97.905,97.905,97.9,97.9,12
CEU18,2018-05-15 12:30,15,97.9,97.905,97.9,97.9,1036
CEU18,2018-05-15 13:00,15,97.895,97.9,97.89,97.89,1704
CEU18,2018-05-15 13:30,15,97.89,97.9,97.89,97.895,1663
CEU18,2018-05-15 14:00,15,97.9,97.905,97.9,97.9,189
CEU18,2018-05-15 14:30,15,97.9,97.905,97.9,97.9,1931
CEU18,2018-05-15 15:00,15,97.9,97.9,97.895,97.895,109
CEU18,2018-05-16 05:00,16,97.9,97.9,97.895,97.895,234
CEU18,2018-05-16 05:30,16,97.895,97.9,97.895,97.9,810
CEU18,2018-05-16 06:00,16,97.9,97.905,97.9,97.9,239
CEU18,2018-05-16 06:30,16,97.9,97.91,97.895,97.905,2602
CEU18,2018-05-16 07:00,16,97.905,97.915,97.9,97.91,1831
CEU18,2018-05-16 07:30,16,97.91,97.91,97.905,97.905,604
CEU18,2018-05-16 08:00,16,97.905,97.91,97.905,97.905,1377
CEU18,2018-05-16 08:30,16,97.905,97.91,97.905,97.91,2641
CEU18,2018-05-16 09:00,16,97.91,97.915,97.905,97.905,2203
CEU18,2018-05-16 09:30,16,97.905,97.91,97.905,97.905,434
CEU18,2018-05-16 10:00,16,97.905,97.91,97.905,97.905,112
CEU18,2018-05-16 10:30,16,97.905,97.905,97.905,97.905,613
CEU18,2018-05-16 11:00,16,97.905,97.905,97.89,97.895,3330
CEU18,2018-05-16 11:30,16,97.895,97.9,97.895,97.9,1750
CEU18,2018-05-16 12:00,16,97.9,97.9,97.895,97.9,565
CEU18,2018-05-16 12:30,16,97.9,97.905,97.9,97.905,271
CEU18,2018-05-16 13:00,16,97.9,97.9,97.9,97.9,869
CEU18,2018-05-16 13:30,16,97.895,97.895,97.89,97.895,550
CEU18,2018-05-16 14:00,16,97.895,97.9,97.89,97.895,285
CEU18,2018-05-16 14:30,16,97.895,97.895,97.89,97.895,489
CEU18,2018-05-16 15:00,16,97.895,97.895,97.895,97.895,200
CEU18,2018-05-17 05:00,17,97.895,97.895,97.89,97.895,547
CEU18,2018-05-17 05:30,17,97.895,97.895,97.89,97.895,201
CEU18,2018-05-17 06:00,17,97.895,97.895,97.89,97.895,812
CEU18,2018-05-17 06:30,17,97.895,97.9,97.89,97.89,401
CEU18,2018-05-17 07:00,17,97.89,97.895,97.89,97.895,1413
CEU18,2018-05-17 07:30,17,97.89,97.9,97.89,97.895,1726
CEU18,2018-05-17 08:00,17,97.895,97.9,97.895,97.9,1048
CEU18,2018-05-17 08:30,17,97.895,97.905,97.895,97.905,2377
CEU18,2018-05-17 09:00,17,97.9,97.905,97.895,97.9,2334
CEU18,2018-05-17 09:30,17,97.9,97.9,97.895,97.9,1623
CEU18,2018-05-17 10:00,17,97.9,97.9,97.895,97.895,1135
CEU18,2018-05-17 10:30,17,97.9,97.905,97.9,97.905,444
CEU18,2018-05-17 11:00,17,97.905,97.905,97.9,97.905,18
CEU18,2018-05-17 11:30,17,97.905,97.905,97.9,97.9,44
CEU18,2018-05-17 12:00,17,97.9,97.9,97.9,97.9,232
CEU18,2018-05-17 12:30,17,97.9,97.9,97.895,97.9,43
CEU18,2018-05-17 13:00,17,97.895,97.905,97.895,97.905,678
CEU18,2018-05-17 13:30,17,97.9,97.905,97.9,97.9,777
CEU18,2018-05-17 14:00,17,97.9,97.9,97.895,97.9,316
CEU18,2018-05-17 14:30,17,97.895,97.895,97.885,97.89,5680
CEU18,2018-05-17 15:00,17,97.89,97.89,97.89,97.89,5900
CEU18,2018-05-18 04:30,18,97.895,97.895,97.895,97.895,3
CEU18,2018-05-18 05:00,18,97.895,97.9,97.885,97.885,541
CEU18,2018-05-18 05:30,18,97.885,97.895,97.885,97.89,586
CEU18,2018-05-18 06:00,18,97.89,97.895,97.89,97.895,2324
CEU18,2018-05-18 06:30,18,97.895,97.9,97.89,97.89,1507
CEU18,2018-05-18 07:00,18,97.895,97.895,97.885,97.895,2164
CEU18,2018-05-18 07:30,18,97.895,97.935,97.89,97.935,7890
CEU18,2018-05-18 08:00,18,97.935,97.94,97.935,97.935,2533
CEU18,2018-05-18 08:30,18,97.935,97.94,97.93,97.935,1641
CEU18,2018-05-18 09:00,18,97.935,97.94,97.935,97.935,1039
CEU18,2018-05-18 09:30,18,97.935,97.94,97.935,97.94,587
CEU18,2018-05-18 10:00,18,97.945,97.945,97.935,97.935,442
CEU18,2018-05-18 10:30,18,97.94,97.945,97.935,97.94,1413
CEU18,2018-05-18 11:00,18,97.94,97.945,97.94,97.945,186
CEU18,2018-05-18 11:30,18,97.94,97.94,97.94,97.94,214
CEU18,2018-05-18 12:00,18,97.94,97.94,97.935,97.935,833
CEU18,2018-05-22 04:30,22,97.93,97.93,97.93,97.93,150
CEU18,2018-05-22 05:00,22,97.93,97.935,97.93,97.935,162
CEU18,2018-05-22 05:30,22,97.935,97.935,97.935,97.935,142
CEU18,2018-05-22 06:00,22,97.935,97.94,97.935,97.94,442
CEU18,2018-05-22 06:30,22,97.94,97.94,97.94,97.94,3
CEU18,2018-05-22 07:00,22,97.94,97.94,97.935,97.94,996
CEU18,2018-05-22 07:30,22,97.935,97.94,97.935,97.94,37
CEU18,2018-05-22 08:00,22,97.94,97.945,97.94,97.94,2808
CEU18,2018-05-22 08:30,22,97.94,97.945,97.94,97.945,585
CEU18,2018-05-22 09:00,22,97.945,97.95,97.94,97.945,980
CEU18,2018-05-22 09:30,22,97.945,97.945,97.94,97.945,93
CEU18,2018-05-22 10:00,22,97.945,97.945,97.94,97.945,578
CEU18,2018-05-22 10:30,22,97.94,97.945,97.94,97.945,71
CEU18,2018-05-22 11:00,22,97.945,97.945,97.94,97.945,24
CEU18,2018-05-22 11:30,22,97.945,97.945,97.945,97.945,24
CEU18,2018-05-22 12:00,22,97.945,97.945,97.94,97.94,62
CEU18,2018-05-22 12:30,22,97.945,97.945,97.945,97.945,13
CEU18,2018-05-22 13:00,22,97.945,97.945,97.94,97.945,39
CEU18,2018-05-22 13:30,22,97.945,97.945,97.94,97.94,112
CEU18,2018-05-22 14:00,22,97.94,97.945,97.94,97.945,246
CEU18,2018-05-22 14:30,22,97.945,97.945,97.94,97.94,869
CEU18,2018-05-23 04:30,23,97.945,97.945,97.945,97.945,12
CEU18,2018-05-23 05:00,23,97.95,97.955,97.95,97.955,1816
CEU18,2018-05-23 05:30,23,97.955,97.955,97.955,97.955,519
CEU18,2018-05-23 06:00,23,97.955,97.955,97.955,97.955,219
CEU18,2018-05-23 06:30,23,97.955,97.955,97.955,97.955,753
CEU18,2018-05-23 07:00,23,97.96,97.96,97.95,97.95,3353
CEU18,2018-05-23 07:30,23,97.95,97.955,97.95,97.955,886
CEU18,2018-05-23 08:00,23,97.955,97.955,97.95,97.95,1355
CEU18,2018-05-23 08:30,23,97.95,97.955,97.95,97.955,688
CEU18,2018-05-23 09:00,23,97.95,97.955,97.95,97.955,379
CEU18,2018-05-23 09:30,23,97.95,97.955,97.95,97.955,358
CEU18,2018-05-23 10:00,23,97.955,97.955,97.95,97.95,434
CEU18,2018-05-23 10:30,23,97.95,97.955,97.95,97.95,203
CEU18,2018-05-23 11:00,23,97.955,97.955,97.95,97.95,11
CEU18,2018-05-23 11:30,23,97.955,97.955,97.95,97.955,75
CEU18,2018-05-23 12:00,23,97.955,97.955,97.95,97.95,91
CEU18,2018-05-23 12:30,23,97.95,97.955,97.95,97.95,394
CEU18,2018-05-23 13:00,23,97.95,97.95,97.95,97.95,50
CEU18,2018-05-23 13:30,23,97.955,97.955,97.95,97.955,2477
CEU18,2018-05-23 14:00,23,97.955,97.96,97.955,97.96,536
CEU18,2018-05-23 14:30,23,97.955,97.96,97.955,97.955,1689
CEU18,2018-05-24 04:30,24,97.96,97.96,97.96,97.96,143
CEU18,2018-05-24 05:00,24,97.955,97.96,97.955,97.955,118
CEU18,2018-05-24 05:30,24,97.955,97.955,97.95,97.95,1316
CEU18,2018-05-24 06:00,24,97.95,97.96,97.95,97.955,417
CEU18,2018-05-24 06:30,24,97.955,97.96,97.955,97.955,578
CEU18,2018-05-24 07:00,24,97.955,97.96,97.955,97.96,775
CEU18,2018-05-24 07:30,24,97.955,97.97,97.955,97.965,1458
CEU18,2018-05-24 08:00,24,97.965,97.975,97.965,97.97,1483
CEU18,2018-05-24 08:30,24,97.975,97.985,97.97,97.98,3805
CEU18,2018-05-24 09:00,24,97.98,97.98,97.975,97.975,1578
CEU18,2018-05-24 09:30,24,97.975,97.985,97.975,97.98,638
CEU18,2018-05-24 10:00,24,97.975,97.98,97.975,97.975,252
CEU18,2018-05-24 10:30,24,97.98,97.985,97.98,97.98,847
CEU18,2018-05-24 11:00,24,97.98,97.985,97.975,97.975,2016
CEU18,2018-05-24 11:30,24,97.975,97.98,97.975,97.98,733
CEU18,2018-05-24 12:00,24,97.98,97.985,97.98,97.98,860
CEU18,2018-05-24 12:30,24,97.98,97.98,97.98,97.98,107
CEU18,2018-05-24 13:00,24,97.98,97.985,97.98,97.98,566
CEU18,2018-05-24 13:30,24,97.98,97.98,97.975,97.975,986
CEU18,2018-05-24 14:00,24,97.98,97.98,97.98,97.98,53
CEU18,2018-05-24 14:30,24,97.98,97.98,97.975,97.98,861
CEU18,2018-05-24 15:00,24,97.98,97.98,97.975,97.975,1314
CEU18,2018-05-25 04:30,25,97.975,97.975,97.975,97.975,8
CEU18,2018-05-25 05:00,25,97.98,97.985,97.975,97.985,304
CEU18,2018-05-25 05:30,25,97.98,97.985,97.98,97.985,665
CEU18,2018-05-25 06:00,25,97.985,97.985,97.98,97.98,560
CEU18,2018-05-25 06:30,25,97.985,97.985,97.975,97.985,771
CEU18,2018-05-25 07:00,25,97.98,97.99,97.98,97.99,834
CEU18,2018-05-25 07:30,25,97.99,98.005,97.99,98,5432
CEU18,2018-05-25 08:00,25,98.005,98.005,97.995,97.995,2147
CEU18,2018-05-25 08:30,25,97.995,98,97.995,98,443
CEU18,2018-05-25 09:00,25,98,98.005,97.995,98.005,242
CEU18,2018-05-25 09:30,25,98.005,98.005,98,98,325
CEU18,2018-05-25 10:00,25,98,98.005,98,98.005,303
CEU18,2018-05-25 10:30,25,98.005,98.005,98.005,98.005,72
CEU18,2018-05-25 11:00,25,98.005,98.005,98.005,98.005,47
CEU18,2018-05-25 11:30,25,98,98.01,98,98.005,750
CEU18,2018-05-25 12:00,25,98.005,98.005,98.005,98.005,15
CEU18,2018-05-25 12:30,25,98.005,98.01,98.005,98.01,96
CEU18,2018-05-25 13:00,25,98.01,98.01,98.01,98.01,105
CEU18,2018-05-25 13:30,25,98.01,98.01,98.005,98.01,1005
CEU18,2018-05-25 14:00,25,98.01,98.01,98.005,98.01,130
CEU18,2018-05-25 14:30,25,98.01,98.01,98.005,98.005,102
CEU18,2018-05-25 15:00,25,98.01,98.01,98.01,98.01,31
CEU18,2018-05-28 05:00,28,98.015,98.025,98.015,98.025,654
CEU18,2018-05-28 05:30,28,98.025,98.03,98.02,98.025,469
CEU18,2018-05-28 06:00,28,98.025,98.025,98.02,98.025,1635
CEU18,2018-05-28 06:30,28,98.025,98.025,98.02,98.025,336
CEU18,2018-05-28 07:00,28,98.025,98.03,98.02,98.025,1129
CEU18,2018-05-28 07:30,28,98.03,98.03,98.025,98.03,358
CEU18,2018-05-28 08:00,28,98.03,98.035,98.03,98.03,802
CEU18,2018-05-28 08:30,28,98.03,98.04,98.03,98.04,496
CEU18,2018-05-28 09:00,28,98.04,98.04,98.035,98.035,726
CEU18,2018-05-28 09:30,28,98.035,98.04,98.035,98.04,612
CEU18,2018-05-28 10:00,28,98.04,98.045,98.04,98.045,899
CEU18,2018-05-28 10:30,28,98.045,98.045,98.035,98.04,106
CEU18,2018-05-28 11:00,28,98.04,98.04,98.04,98.04,54
CEU18,2018-05-28 11:30,28,98.04,98.04,98.04,98.04,1
CEU18,2018-05-28 12:00,28,98.035,98.035,98.035,98.035,11
CEU18,2018-05-28 12:30,28,98.035,98.035,98.035,98.035,119
CEU18,2018-05-28 13:00,28,98.035,98.035,98.035,98.035,113
CEU18,2018-05-28 13:30,28,98.03,98.03,98.03,98.03,105
CEU18,2018-05-28 14:00,28,98.035,98.035,98.035,98.035,344
CEU18,2018-05-29 05:00,29,98.035,98.045,98.035,98.045,1075
CEU18,2018-05-29 05:30,29,98.045,98.05,98.045,98.05,1212
CEU18,2018-05-29 06:00,29,98.05,98.05,98.045,98.05,1674
CEU18,2018-05-29 06:30,29,98.05,98.05,98.045,98.05,280
CEU18,2018-05-29 07:00,29,98.05,98.05,98.04,98.045,2790
CEU18,2018-05-29 07:30,29,98.045,98.05,98.04,98.04,6891
CEU18,2018-05-29 08:00,29,98.04,98.05,98.035,98.05,1671
CEU18,2018-05-29 08:30,29,98.05,98.05,98.045,98.05,735
CEU18,2018-05-29 09:00,29,98.05,98.05,98.045,98.05,759
CEU18,2018-05-29 09:30,29,98.05,98.06,98.05,98.06,5086
CEU18,2018-05-29 10:00,29,98.06,98.075,98.06,98.07,4535
CEU18,2018-05-29 10:30,29,98.07,98.08,98.07,98.08,4609
CEU18,2018-05-29 11:00,29,98.08,98.085,98.08,98.08,2886
CEU18,2018-05-29 11:30,29,98.08,98.08,98.07,98.07,1233
CEU18,2018-05-29 12:00,29,98.07,98.075,98.07,98.075,1107
CEU18,2018-05-29 12:30,29,98.075,98.08,98.075,98.075,787
CEU18,2018-05-29 13:00,29,98.075,98.075,98.07,98.07,1095
CEU18,2018-05-29 13:30,29,98.075,98.09,98.075,98.09,2885
CEU18,2018-05-29 14:00,29,98.085,98.09,98.085,98.09,490
CEU18,2018-05-29 14:30,29,98.085,98.085,98.08,98.08,560
CEU18,2018-05-29 15:00,29,98.08,98.085,98.08,98.08,765
CEU18,2018-05-30 05:00,30,98.07,98.07,98.05,98.05,2115
CEU18,2018-05-30 05:30,30,98.05,98.055,98.045,98.05,1965
CEU18,2018-05-30 06:00,30,98.05,98.055,98.04,98.04,2475
CEU18,2018-05-30 06:30,30,98.04,98.06,98.04,98.06,3368
CEU18,2018-05-30 07:00,30,98.06,98.075,98.06,98.07,5131
CEU18,2018-05-30 07:30,30,98.07,98.085,98.07,98.08,2128
CEU18,2018-05-30 08:00,30,98.08,98.09,98.07,98.08,3845
CEU18,2018-05-30 08:30,30,98.08,98.085,98.075,98.075,2803
CEU18,2018-05-30 09:00,30,98.07,98.07,98,98.01,16683
CEU18,2018-05-30 09:30,30,98.01,98.02,98.005,98.015,3572
CEU18,2018-05-30 10:00,30,98.015,98.02,98.015,98.015,1970
CEU18,2018-05-30 10:30,30,98.01,98.015,98.01,98.01,1884
CEU18,2018-05-30 11:00,30,98.01,98.02,98.01,98.02,299
CEU18,2018-05-30 11:30,30,98.02,98.02,98.005,98.015,902
CEU18,2018-05-30 12:00,30,98.015,98.02,98.015,98.02,201
CEU18,2018-05-30 12:30,30,98.02,98.02,98.01,98.015,265
CEU18,2018-05-30 13:00,30,98.015,98.015,98.01,98.015,204
CEU18,2018-05-30 13:30,30,98.015,98.02,98.01,98.015,1068
CEU18,2018-05-30 14:00,30,98.015,98.02,98.01,98.02,911
CEU18,2018-05-30 14:30,30,98.015,98.02,98.01,98.015,436
CEU18,2018-05-30 15:00,30,98.015,98.015,98.015,98.015,5
CEU18,2018-05-31 04:30,31,98.005,98.005,98.005,98.005,40
CEU18,2018-05-31 05:00,31,98.01,98.01,98.005,98.005,443
CEU18,2018-05-31 05:30,31,98.005,98.01,97.995,98.005,1518
CEU18,2018-05-31 06:00,31,98.005,98.01,98.005,98.01,353
CEU18,2018-05-31 06:30,31,98.01,98.01,98.005,98.01,370
CEU18,2018-05-31 07:00,31,98.01,98.015,98.005,98.015,2787
CEU18,2018-05-31 07:30,31,98.01,98.035,98.01,98.03,8641
CEU18,2018-05-31 08:00,31,98.03,98.04,98.03,98.04,1488
CEU18,2018-05-31 08:30,31,98.04,98.055,98.04,98.05,5290
CEU18,2018-05-31 09:00,31,98.05,98.06,98.045,98.055,2680
CEU18,2018-05-31 09:30,31,98.055,98.055,98.045,98.05,1075
CEU18,2018-05-31 10:00,31,98.05,98.05,98.045,98.045,2295
CEU18,2018-05-31 10:30,31,98.045,98.05,98.035,98.04,1494
CEU18,2018-05-31 11:00,31,98.04,98.045,98.035,98.04,860
CEU18,2018-05-31 11:30,31,98.04,98.045,98.035,98.04,1408
CEU18,2018-05-31 12:00,31,98.04,98.04,98.035,98.035,1617
CEU18,2018-05-31 12:30,31,98.035,98.05,98.035,98.05,2309
CEU18,2018-05-31 13:00,31,98.055,98.06,98.055,98.055,4563
CEU18,2018-05-31 13:30,31,98.055,98.055,98.05,98.05,931
CEU18,2018-05-31 14:00,31,98.055,98.055,98.05,98.055,821
CEU18,2018-05-31 14:30,31,98.055,98.055,98.05,98.055,999
CEU18,2018-05-31 15:00,31,98.05,98.05,98.045,98.045,970
CEU18,2018-06-01 05:00,1,98.04,98.045,98.035,98.045,462
CEU18,2018-06-01 05:30,1,98.045,98.045,98.04,98.04,657
CEU18,2018-06-01 06:00,1,98.045,98.045,98.035,98.04,1254
CEU18,2018-06-01 06:30,1,98.04,98.04,98.035,98.04,1177
CEU18,2018-06-01 07:00,1,98.04,98.04,98.03,98.03,1372
CEU18,2018-06-01 07:30,1,98.03,98.04,98.025,98.035,2124
CEU18,2018-06-01 08:00,1,98.04,98.05,98.04,98.04,3474
CEU18,2018-06-01 08:30,1,98.04,98.045,98.04,98.04,1475
CEU18,2018-06-01 09:00,1,98.04,98.05,98.04,98.045,6266
CEU18,2018-06-01 09:30,1,98.05,98.05,98.045,98.05,197
CEU18,2018-06-01 10:00,1,98.05,98.055,98.045,98.05,1795
CEU18,2018-06-01 10:30,1,98.05,98.05,98.05,98.05,249
CEU18,2018-06-01 11:00,1,98.05,98.05,98.045,98.05,520
CEU18,2018-06-01 11:30,1,98.05,98.05,98.045,98.045,33
CEU18,2018-06-01 12:00,1,98.05,98.05,98.045,98.05,511
CEU18,2018-06-01 12:30,1,98.05,98.05,98.05,98.05,51
CEU18,2018-06-01 13:00,1,98.05,98.05,98.045,98.05,1501
CEU18,2018-06-01 13:30,1,98.05,98.055,98.045,98.05,723
CEU18,2018-06-01 14:00,1,98.05,98.055,98.05,98.05,310
CEU18,2018-06-01 14:30,1,98.05,98.05,98.04,98.045,882
CEU18,2018-06-01 15:00,1,98.04,98.045,98.04,98.045,48
CEU18,2018-06-04 04:30,4,98.04,98.04,98.04,98.04,7
CEU18,2018-06-04 05:00,4,98.045,98.045,98.035,98.045,522
CEU18,2018-06-04 05:30,4,98.045,98.045,98.045,98.045,6
CEU18,2018-06-04 06:00,4,98.045,98.045,98.04,98.045,8
CEU18,2018-06-04 06:30,4,98.045,98.045,98.04,98.04,987
CEU18,2018-06-04 07:00,4,98.04,98.045,98.04,98.045,1002
CEU18,2018-06-04 07:30,4,98.045,98.045,98.045,98.045,43
CEU18,2018-06-04 08:00,4,98.045,98.045,98.045,98.045,40
CEU18,2018-06-04 08:30,4,98.045,98.045,98.04,98.04,361
CEU18,2018-06-04 09:00,4,98.04,98.04,98.04,98.04,1181
CEU18,2018-06-04 09:30,4,98.04,98.045,98.04,98.04,563
CEU18,2018-06-04 10:00,4,98.04,98.04,98.035,98.04,169
CEU18,2018-06-04 10:30,4,98.04,98.045,98.04,98.045,1532
CEU18,2018-06-04 11:00,4,98.04,98.04,98.04,98.04,120
CEU18,2018-06-04 11:30,4,98.04,98.045,98.04,98.045,203
CEU18,2018-06-04 12:00,4,98.04,98.04,98.035,98.04,263
CEU18,2018-06-04 12:30,4,98.04,98.04,98.035,98.04,102
CEU18,2018-06-04 13:00,4,98.04,98.04,98.035,98.035,797
CEU18,2018-06-04 13:30,4,98.035,98.04,98.035,98.035,217
CEU18,2018-06-04 14:00,4,98.04,98.04,98.035,98.04,263
CEU18,2018-06-04 14:30,4,98.035,98.035,98.035,98.035,629
CEU18,2018-06-04 15:00,4,98.035,98.035,98.035,98.035,125
CEU18,2018-06-05 05:00,5,98.04,98.05,98.04,98.05,355
CEU18,2018-06-05 05:30,5,98.05,98.05,98.045,98.05,962
CEU18,2018-06-05 06:00,5,98.05,98.05,98.045,98.05,384
CEU18,2018-06-05 06:30,5,98.05,98.05,98.045,98.05,363
CEU18,2018-06-05 07:00,5,98.05,98.06,98.045,98.055,5136
CEU18,2018-06-05 07:30,5,98.055,98.055,98.05,98.05,1219
CEU18,2018-06-05 08:00,5,98.055,98.055,98.05,98.055,231
CEU18,2018-06-05 08:30,5,98.055,98.055,98.05,98.055,1340
CEU18,2018-06-05 09:00,5,98.055,98.055,98.045,98.055,1497
CEU18,2018-06-05 09:30,5,98.055,98.055,98.055,98.055,205
CEU18,2018-06-05 10:00,5,98.055,98.06,98.05,98.055,1021
CEU18,2018-06-05 10:30,5,98.055,98.06,98.055,98.06,210
CEU18,2018-06-05 11:00,5,98.055,98.06,98.055,98.06,1105
CEU18,2018-06-05 11:30,5,98.06,98.06,98.055,98.055,394
CEU18,2018-06-05 12:00,5,98.055,98.06,98.05,98.05,553
CEU18,2018-06-05 12:30,5,98.055,98.06,98.055,98.06,133
CEU18,2018-06-05 13:00,5,98.055,98.055,98.055,98.055,277
CEU18,2018-06-05 13:30,5,98.055,98.055,98.05,98.055,102
CEU18,2018-06-05 14:00,5,98.055,98.055,98.05,98.055,108
CEU18,2018-06-05 14:30,5,98.055,98.055,98.05,98.05,71
CEU18,2018-06-05 15:00,5,98.05,98.05,98.05,98.05,73
CEU18,2018-06-06 05:00,6,98.045,98.045,98.04,98.04,632
CEU18,2018-06-06 05:30,6,98.045,98.045,98.04,98.04,427
CEU18,2018-06-06 06:00,6,98.04,98.04,98.04,98.04,171
CEU18,2018-06-06 06:30,6,98.035,98.035,98.035,98.035,640
CEU18,2018-06-06 07:00,6,98.035,98.04,98.035,98.035,2118
CEU18,2018-06-06 07:30,6,98.035,98.035,98.03,98.035,640
CEU18,2018-06-06 08:00,6,98.035,98.035,98.03,98.035,849
CEU18,2018-06-06 08:30,6,98.035,98.035,98.035,98.035,112
CEU18,2018-06-06 09:00,6,98.035,98.035,98.03,98.03,614
CEU18,2018-06-06 09:30,6,98.035,98.04,98.03,98.035,1605
CEU18,2018-06-06 10:00,6,98.035,98.035,98.03,98.035,829
CEU18,2018-06-06 10:30,6,98.035,98.035,98.035,98.035,1200
CEU18,2018-06-06 11:00,6,98.035,98.04,98.035,98.035,974
CEU18,2018-06-06 11:30,6,98.04,98.04,98.04,98.04,53
CEU18,2018-06-06 12:00,6,98.035,98.035,98.035,98.035,769
CEU18,2018-06-06 12:30,6,98.04,98.04,98.04,98.04,25
CEU18,2018-06-06 13:00,6,98.035,98.04,98.035,98.04,46
CEU18,2018-06-06 13:30,6,98.035,98.04,98.035,98.035,829
CEU18,2018-06-06 14:00,6,98.04,98.045,98.04,98.045,45
CEU18,2018-06-06 14:30,6,98.04,98.05,98.04,98.045,756
CEU18,2018-06-06 15:00,6,98.045,98.045,98.04,98.04,129
CEU18,2018-06-07 05:00,7,98.04,98.04,98.035,98.035,4
CEU18,2018-06-07 05:30,7,98.04,98.045,98.035,98.045,31
CEU18,2018-06-07 06:00,7,98.04,98.045,98.035,98.04,378
CEU18,2018-06-07 06:30,7,98.04,98.04,98.04,98.04,251
CEU18,2018-06-07 07:00,7,98.04,98.04,98.04,98.04,633
CEU18,2018-06-07 07:30,7,98.04,98.04,98.035,98.04,1472
CEU18,2018-06-07 08:00,7,98.04,98.045,98.04,98.045,948
CEU18,2018-06-07 08:30,7,98.045,98.045,98.045,98.045,45
CEU18,2018-06-07 09:00,7,98.04,98.05,98.04,98.045,1931
CEU18,2018-06-07 09:30,7,98.05,98.05,98.045,98.045,468
CEU18,2018-06-07 10:00,7,98.05,98.05,98.045,98.045,1196
CEU18,2018-06-07 10:30,7,98.045,98.05,98.045,98.05,2596
CEU18,2018-06-07 11:00,7,98.05,98.05,98.05,98.05,148
CEU18,2018-06-07 11:30,7,98.05,98.055,98.05,98.055,1202
CEU18,2018-06-07 12:00,7,98.055,98.06,98.05,98.06,704
CEU18,2018-06-07 12:30,7,98.06,98.065,98.06,98.06,2064
CEU18,2018-06-07 13:00,7,98.065,98.065,98.055,98.055,911
CEU18,2018-06-07 13:30,7,98.055,98.055,98.05,98.055,1807
CEU18,2018-06-07 14:00,7,98.055,98.055,98.05,98.055,624
CEU18,2018-06-07 14:30,7,98.05,98.055,98.05,98.055,353
CEU18,2018-06-07 15:00,7,98.05,98.055,98.05,98.05,250
CEU18,2018-06-08 05:00,8,98.06,98.065,98.055,98.065,839
CEU18,2018-06-08 05:30,8,98.065,98.065,98.06,98.065,371
CEU18,2018-06-08 06:00,8,98.065,98.065,98.06,98.065,100
CEU18,2018-06-08 06:30,8,98.065,98.065,98.06,98.065,469
CEU18,2018-06-08 07:00,8,98.065,98.065,98.045,98.05,1188
CEU18,2018-06-08 07:30,8,98.055,98.085,98.05,98.06,6082
CEU18,2018-06-08 08:00,8,98.055,98.06,98.05,98.06,4437
CEU18,2018-06-08 08:30,8,98.06,98.06,98.055,98.055,529
CEU18,2018-06-08 09:00,8,98.06,98.06,98.055,98.055,2397
CEU18,2018-06-08 09:30,8,98.055,98.06,98.055,98.06,662
CEU18,2018-06-08 10:00,8,98.06,98.06,98.06,98.06,43
CEU18,2018-06-08 10:30,8,98.06,98.06,98.06,98.06,183
CEU18,2018-06-08 11:00,8,98.06,98.06,98.055,98.055,26
CEU18,2018-06-08 11:30,8,98.06,98.06,98.06,98.06,55
CEU18,2018-06-08 12:00,8,98.055,98.06,98.055,98.06,594
CEU18,2018-06-08 12:30,8,98.055,98.055,98.055,98.055,1228
CEU18,2018-06-08 13:00,8,98.06,98.06,98.06,98.06,194
CEU18,2018-06-08 13:30,8,98.055,98.06,98.055,98.06,74
CEU18,2018-06-08 14:00,8,98.06,98.06,98.055,98.06,905
CEU18,2018-06-08 14:30,8,98.06,98.06,98.055,98.055,720
CEU18,2018-06-08 15:00,8,98.055,98.055,98.05,98.05,829
CEU18,2018-06-11 04:30,11,98.05,98.05,98.05,98.05,15
CEU18,2018-06-11 05:00,11,98.05,98.055,98.05,98.055,321
CEU18,2018-06-11 05:30,11,98.055,98.06,98.055,98.06,843
CEU18,2018-06-11 06:00,11,98.06,98.07,98.055,98.065,523
CEU18,2018-06-11 06:30,11,98.065,98.07,98.065,98.07,826
CEU18,2018-06-11 07:00,11,98.07,98.075,98.07,98.075,1075
CEU18,2018-06-11 07:30,11,98.075,98.08,98.07,98.075,1574
CEU18,2018-06-11 08:00,11,98.08,98.08,98.07,98.07,409
CEU18,2018-06-11 08:30,11,98.075,98.075,98.07,98.075,19
CEU18,2018-06-11 09:00,11,98.07,98.075,98.065,98.07,1539
CEU18,2018-06-11 09:30,11,98.065,98.075,98.065,98.075,1240
CEU18,2018-06-11 10:00,11,98.075,98.075,98.065,98.065,1152
CEU18,2018-06-11 10:30,11,98.07,98.07,98.07,98.07,438
CEU18,2018-06-11 11:00,11,98.07,98.075,98.07,98.07,621
CEU18,2018-06-11 11:30,11,98.07,98.075,98.065,98.07,2113
CEU18,2018-06-11 12:00,11,98.07,98.07,98.07,98.07,65
CEU18,2018-06-11 12:30,11,98.07,98.07,98.065,98.07,30
CEU18,2018-06-11 13:00,11,98.07,98.075,98.07,98.075,393
CEU18,2018-06-11 13:30,11,98.075,98.075,98.07,98.07,653
CEU18,2018-06-11 14:00,11,98.065,98.075,98.065,98.07,6212
CEU18,2018-06-11 14:30,11,98.075,98.075,98.07,98.075,56
CEU18,2018-06-12 05:00,12,98.07,98.08,98.07,98.08,230
CEU18,2018-06-12 05:30,12,98.08,98.08,98.075,98.08,344
CEU18,2018-06-12 06:00,12,98.08,98.08,98.075,98.075,476
CEU18,2018-06-12 06:30,12,98.075,98.08,98.075,98.075,469
CEU18,2018-06-12 07:00,12,98.075,98.08,98.07,98.075,209
CEU18,2018-06-12 07:30,12,98.075,98.08,98.075,98.075,769
CEU18,2018-06-12 08:00,12,98.075,98.075,98.07,98.075,615
CEU18,2018-06-12 08:30,12,98.075,98.08,98.075,98.08,1118
CEU18,2018-06-12 09:00,12,98.08,98.08,98.07,98.075,2857
CEU18,2018-06-12 09:30,12,98.075,98.075,98.07,98.075,140
CEU18,2018-06-12 10:00,12,98.075,98.075,98.07,98.075,314
CEU18,2018-06-12 10:30,12,98.075,98.075,98.07,98.075,56
CEU18,2018-06-12 11:00,12,98.075,98.075,98.075,98.075,439
CEU18,2018-06-12 11:30,12,98.075,98.075,98.075,98.075,52
CEU18,2018-06-12 12:00,12,98.075,98.075,98.07,98.07,316
CEU18,2018-06-12 12:30,12,98.075,98.075,98.075,98.075,1988
CEU18,2018-06-12 13:00,12,98.075,98.075,98.07,98.075,162
CEU18,2018-06-12 13:30,12,98.075,98.075,98.07,98.075,120
CEU18,2018-06-12 14:00,12,98.075,98.08,98.075,98.08,494
CEU18,2018-06-12 14:30,12,98.075,98.075,98.07,98.07,192
CEU18,2018-06-12 15:00,12,98.07,98.07,98.07,98.07,15
CEU18,2018-06-13 05:00,13,98.075,98.075,98.07,98.075,5
CEU18,2018-06-13 05:30,13,98.075,98.075,98.07,98.07,59
CEU18,2018-06-13 06:00,13,98.07,98.08,98.07,98.08,431
CEU18,2018-06-13 06:30,13,98.08,98.08,98.075,98.075,563
CEU18,2018-06-13 07:00,13,98.08,98.08,98.07,98.07,1667
CEU18,2018-06-13 07:30,13,98.07,98.075,98.07,98.075,183
CEU18,2018-06-13 08:00,13,98.07,98.075,98.07,98.075,124
CEU18,2018-06-13 08:30,13,98.07,98.075,98.07,98.075,730
CEU18,2018-06-13 09:00,13,98.075,98.075,98.07,98.07,52
CEU18,2018-06-13 09:30,13,98.07,98.075,98.065,98.065,1579
CEU18,2018-06-13 10:00,13,98.065,98.07,98.065,98.065,86
CEU18,2018-06-13 10:30,13,98.07,98.07,98.06,98.065,785
CEU18,2018-06-13 11:00,13,98.06,98.06,98.06,98.06,1458
CEU18,2018-06-13 11:30,13,98.06,98.065,98.05,98.055,1575
CEU18,2018-06-13 12:00,13,98.055,98.06,98.05,98.055,462
CEU18,2018-06-13 12:30,13,98.06,98.06,98.055,98.06,190
CEU18,2018-06-13 13:00,13,98.055,98.055,98.04,98.04,1464
CEU18,2018-06-13 13:30,13,98.04,98.05,98.04,98.045,3791
CEU18,2018-06-13 14:00,13,98.04,98.045,98.04,98.045,905
CEU18,2018-06-13 14:30,13,98.04,98.05,98.04,98.05,436
CEU18,2018-06-14 05:00,14,98.05,98.055,98.045,98.05,590
CEU18,2018-06-14 05:30,14,98.05,98.055,98.05,98.05,90
CEU18,2018-06-14 06:00,14,98.055,98.055,98.05,98.055,91
CEU18,2018-06-14 06:30,14,98.055,98.055,98.045,98.05,643
CEU18,2018-06-14 07:00,14,98.05,98.05,98.05,98.05,112
CEU18,2018-06-14 07:30,14,98.05,98.05,98.045,98.05,846
CEU18,2018-06-14 08:00,14,98.05,98.055,98.045,98.05,279
CEU18,2018-06-14 08:30,14,98.045,98.05,98.04,98.045,1937
CEU18,2018-06-14 09:00,14,98.045,98.045,98.04,98.045,313
CEU18,2018-06-14 09:30,14,98.045,98.045,98.04,98.045,52
CEU18,2018-06-14 10:00,14,98.045,98.05,98.04,98.05,2259
CEU18,2018-06-14 10:30,14,98.045,98.045,98.04,98.045,223
CEU18,2018-06-14 11:00,14,98.045,98.045,98.04,98.045,16
CEU18,2018-06-14 11:30,14,98.045,98.05,98.04,98.05,1004
CEU18,2018-06-14 12:00,14,98.05,98.05,98.045,98.05,118
CEU18,2018-06-14 12:30,14,98.05,98.05,98.045,98.045,24
CEU18,2018-06-14 13:00,14,98.05,98.05,98.045,98.05,20
CEU18,2018-06-14 13:30,14,98.05,98.05,98.045,98.045,40
CEU18,2018-06-14 14:00,14,98.05,98.05,98.045,98.05,1380
CEU18,2018-06-14 14:30,14,98.045,98.045,98.045,98.045,25
CEU18,2018-06-15 04:30,15,98.055,98.055,98.055,98.055,300
CEU18,2018-06-15 05:00,15,98.055,98.065,98.055,98.065,747
CEU18,2018-06-15 05:30,15,98.065,98.065,98.06,98.06,240
CEU18,2018-06-15 06:00,15,98.06,98.06,98.055,98.055,246
CEU18,2018-06-15 06:30,15,98.055,98.06,98.05,98.055,1556
CEU18,2018-06-15 07:00,15,98.06,98.06,98.055,98.055,147
CEU18,2018-06-15 07:30,15,98.06,98.07,98.06,98.065,2815
CEU18,2018-06-15 08:00,15,98.065,98.07,98.065,98.07,1637
CEU18,2018-06-15 08:30,15,98.07,98.075,98.07,98.07,2521
CEU18,2018-06-15 09:00,15,98.07,98.075,98.065,98.075,1776
CEU18,2018-06-15 09:30,15,98.07,98.08,98.07,98.075,4084
CEU18,2018-06-15 10:00,15,98.075,98.075,98.07,98.075,353
CEU18,2018-06-15 10:30,15,98.07,98.07,98.065,98.07,1966
CEU18,2018-06-15 11:00,15,98.075,98.075,98.07,98.07,64
CEU18,2018-06-15 11:30,15,98.07,98.075,98.07,98.07,596
CEU18,2018-06-15 12:00,15,98.07,98.075,98.07,98.07,295
CEU18,2018-06-15 12:30,15,98.07,98.075,98.07,98.07,112
CEU18,2018-06-15 13:00,15,98.075,98.075,98.07,98.07,516
CEU18,2018-06-15 13:30,15,98.07,98.075,98.07,98.07,1312
CEU18,2018-06-15 14:00,15,98.075,98.075,98.065,98.075,1070
CEU18,2018-06-15 14:30,15,98.07,98.07,98.065,98.065,366
CEU18,2018-06-15 15:00,15,98.065,98.07,98.065,98.07,301
CEU18,2018-06-18 05:00,18,98.07,98.07,98.065,98.07,97
CEU18,2018-06-18 05:30,18,98.07,98.075,98.065,98.075,546
CEU18,2018-06-18 06:00,18,98.075,98.075,98.07,98.075,200
CEU18,2018-06-18 06:30,18,98.075,98.075,98.07,98.075,1420
CEU18,2018-06-18 07:00,18,98.075,98.08,98.075,98.075,439
CEU18,2018-06-18 07:30,18,98.075,98.075,98.065,98.07,3023
CEU18,2018-06-18 08:00,18,98.07,98.07,98.06,98.06,1946
CEU18,2018-06-18 08:30,18,98.06,98.065,98.055,98.055,1432
CEU18,2018-06-18 09:00,18,98.05,98.06,98.05,98.06,3516
CEU18,2018-06-18 09:30,18,98.06,98.06,98.055,98.06,378
CEU18,2018-06-18 10:00,18,98.06,98.06,98.05,98.06,3422
CEU18,2018-06-18 10:30,18,98.06,98.06,98.055,98.055,739
CEU18,2018-06-18 11:00,18,98.06,98.06,98.055,98.06,400
CEU18,2018-06-18 11:30,18,98.055,98.065,98.055,98.065,1004
CEU18,2018-06-18 12:00,18,98.065,98.065,98.06,98.06,920
CEU18,2018-06-18 12:30,18,98.065,98.065,98.06,98.065,843
CEU18,2018-06-18 13:00,18,98.065,98.065,98.06,98.065,63
CEU18,2018-06-18 13:30,18,98.065,98.07,98.06,98.07,1487
CEU18,2018-06-18 14:00,18,98.065,98.07,98.065,98.07,117
CEU18,2018-06-18 14:30,18,98.065,98.065,98.06,98.065,658
CEU18,2018-06-18 15:00,18,98.07,98.07,98.07,98.07,1510
CEU18,2018-06-19 05:00,19,98.085,98.09,98.085,98.09,907
CEU18,2018-06-19 05:30,19,98.095,98.095,98.09,98.095,228
CEU18,2018-06-19 06:00,19,98.09,98.1,98.09,98.09,679
CEU18,2018-06-19 06:30,19,98.095,98.095,98.09,98.09,1510
CEU18,2018-06-19 07:00,19,98.09,98.09,98.085,98.085,3591
CEU18,2018-06-19 07:30,19,98.08,98.08,98.07,98.07,2376
CEU18,2018-06-19 08:00,19,98.07,98.075,98.07,98.07,2139
CEU18,2018-06-19 08:30,19,98.07,98.07,98.07,98.07,2013
CEU18,2018-06-19 09:00,19,98.075,98.08,98.075,98.075,3028
CEU18,2018-06-19 09:30,19,98.075,98.08,98.07,98.07,1198
CEU18,2018-06-19 10:00,19,98.075,98.08,98.07,98.075,1333
CEU18,2018-06-19 10:30,19,98.075,98.075,98.075,98.075,4906
CEU18,2018-06-19 11:00,19,98.07,98.08,98.07,98.075,1769
CEU18,2018-06-19 11:30,19,98.075,98.08,98.075,98.075,1307
CEU18,2018-06-19 12:00,19,98.08,98.085,98.08,98.08,682
CEU18,2018-06-19 12:30,19,98.08,98.085,98.075,98.085,603
CEU18,2018-06-19 13:00,19,98.08,98.08,98.08,98.08,64
CEU18,2018-06-19 13:30,19,98.08,98.085,98.075,98.075,203
CEU18,2018-06-19 14:00,19,98.08,98.085,98.075,98.085,1206
CEU18,2018-06-19 14:30,19,98.08,98.08,98.075,98.075,545
CEU18,2018-06-19 15:00,19,98.08,98.08,98.08,98.08,721
CEU18,2018-06-20 04:30,20,98.08,98.08,98.08,98.08,10
CEU18,2018-06-20 05:00,20,98.075,98.08,98.075,98.08,72
CEU18,2018-06-20 05:30,20,98.08,98.085,98.075,98.08,571
CEU18,2018-06-20 06:00,20,98.08,98.08,98.075,98.075,110
CEU18,2018-06-20 06:30,20,98.075,98.075,98.07,98.075,2112
CEU18,2018-06-20 07:00,20,98.075,98.08,98.075,98.08,491
CEU18,2018-06-20 07:30,20,98.075,98.08,98.075,98.08,82
CEU18,2018-06-20 08:00,20,98.075,98.08,98.075,98.08,1635
CEU18,2018-06-20 08:30,20,98.08,98.08,98.075,98.075,1817
CEU18,2018-06-20 09:00,20,98.075,98.08,98.075,98.075,234
CEU18,2018-06-20 09:30,20,98.08,98.08,98.08,98.08,1901
CEU18,2018-06-20 10:00,20,98.085,98.085,98.085,98.085,527
CEU18,2018-06-20 10:30,20,98.08,98.085,98.08,98.085,301
CEU18,2018-06-20 11:00,20,98.08,98.085,98.08,98.08,2448
CEU18,2018-06-20 12:00,20,98.08,98.08,98.08,98.08,16
CEU18,2018-06-20 12:30,20,98.08,98.08,98.075,98.075,51
CEU18,2018-06-20 13:00,20,98.075,98.075,98.075,98.075,725
CEU18,2018-06-20 13:30,20,98.075,98.08,98.075,98.08,88
CEU18,2018-06-20 14:00,20,98.075,98.08,98.075,98.08,85
CEU18,2018-06-20 14:30,20,98.08,98.08,98.075,98.075,227
CEU18,2018-06-20 15:00,20,98.075,98.075,98.075,98.075,993
CEU18,2018-06-21 04:30,21,98.08,98.08,98.08,98.08,7
CEU18,2018-06-21 05:00,21,98.08,98.08,98.075,98.075,2228
CEU18,2018-06-21 05:30,21,98.075,98.08,98.075,98.08,1879
CEU18,2018-06-21 06:00,21,98.075,98.075,98.075,98.075,1253
CEU18,2018-06-21 06:30,21,98.075,98.075,98.07,98.075,1731
CEU18,2018-06-21 07:00,21,98.075,98.075,98.075,98.075,140
CEU18,2018-06-21 07:30,21,98.08,98.095,98.08,98.09,2736
CEU18,2018-06-21 08:00,21,98.085,98.085,98.08,98.085,1843
CEU18,2018-06-21 08:30,21,98.08,98.08,98.075,98.08,1009
CEU18,2018-06-21 09:00,21,98.08,98.08,98.08,98.08,1020
CEU18,2018-06-21 09:30,21,98.085,98.085,98.08,98.085,64
CEU18,2018-06-21 10:00,21,98.085,98.085,98.08,98.085,929
CEU18,2018-06-21 10:30,21,98.085,98.085,98.08,98.08,1661
CEU18,2018-06-21 11:00,21,98.085,98.085,98.085,98.085,116
CEU18,2018-06-21 11:30,21,98.08,98.085,98.08,98.085,621
CEU18,2018-06-21 12:00,21,98.085,98.085,98.085,98.085,111
CEU18,2018-06-21 12:30,21,98.085,98.09,98.085,98.085,816
CEU18,2018-06-21 13:00,21,98.085,98.085,98.08,98.085,672
CEU18,2018-06-21 13:30,21,98.08,98.085,98.08,98.085,1457
CEU18,2018-06-21 14:00,21,98.085,98.085,98.08,98.08,654
CEU18,2018-06-21 14:30,21,98.085,98.085,98.08,98.08,467
CEU18,2018-06-21 15:00,21,98.085,98.085,98.085,98.085,20
CEU18,2018-06-22 04:30,22,98.08,98.08,98.08,98.08,17
CEU18,2018-06-22 05:00,22,98.085,98.085,98.075,98.075,624
CEU18,2018-06-22 05:30,22,98.075,98.075,98.07,98.07,775
CEU18,2018-06-22 06:00,22,98.065,98.065,98.065,98.065,2364
CEU18,2018-06-22 06:30,22,98.065,98.07,98.065,98.065,1738
CEU18,2018-06-22 07:00,22,98.065,98.065,98.06,98.06,868
CEU18,2018-06-22 07:30,22,98.065,98.14,98.065,98.12,10371
CEU18,2018-06-22 08:00,22,98.125,98.125,98.12,98.12,1249
CEU18,2018-06-22 08:30,22,98.12,98.125,98.12,98.125,3937
CEU18,2018-06-22 09:00,22,98.125,98.135,98.12,98.13,4884
CEU18,2018-06-22 09:30,22,98.13,98.13,98.125,98.125,875
CEU18,2018-06-22 10:00,22,98.125,98.13,98.125,98.13,526
CEU18,2018-06-22 10:30,22,98.125,98.13,98.125,98.125,390
CEU18,2018-06-22 11:00,22,98.125,98.125,98.125,98.125,451
CEU18,2018-06-22 11:30,22,98.125,98.125,98.12,98.125,1676
CEU18,2018-06-22 12:00,22,98.12,98.12,98.12,98.12,12
CEU18,2018-06-22 12:30,22,98.125,98.125,98.12,98.12,294
CEU18,2018-06-22 13:00,22,98.125,98.125,98.125,98.125,677
CEU18,2018-06-22 13:30,22,98.125,98.125,98.12,98.12,254
CEU18,2018-06-22 14:00,22,98.125,98.13,98.125,98.13,161
CEU18,2018-06-22 14:30,22,98.125,98.125,98.12,98.125,85
CEU18,2018-06-22 15:00,22,98.125,98.125,98.125,98.125,270
CEU18,2018-06-25 04:30,25,98.13,98.13,98.13,98.13,376
CEU18,2018-06-25 05:00,25,98.13,98.15,98.13,98.145,1210
CEU18,2018-06-25 05:30,25,98.145,98.15,98.145,98.15,339
CEU18,2018-06-25 06:00,25,98.15,98.15,98.135,98.14,2101
CEU18,2018-06-25 06:30,25,98.135,98.14,98.135,98.135,234
CEU18,2018-06-25 07:00,25,98.13,98.135,98.13,98.135,602
CEU18,2018-06-25 07:30,25,98.135,98.135,98.13,98.135,95
CEU18,2018-06-25 08:00,25,98.135,98.135,98.13,98.13,87
CEU18,2018-06-25 08:30,25,98.13,98.14,98.13,98.14,1782
CEU18,2018-06-25 09:00,25,98.14,98.14,98.135,98.14,400
CEU18,2018-06-25 09:30,25,98.14,98.14,98.135,98.135,704
CEU18,2018-06-25 10:00,25,98.135,98.14,98.135,98.14,126
CEU18,2018-06-25 10:30,25,98.14,98.14,98.14,98.14,211
CEU18,2018-06-25 11:00,25,98.14,98.14,98.14,98.14,33
CEU18,2018-06-25 11:30,25,98.14,98.14,98.14,98.14,8
CEU18,2018-06-25 12:00,25,98.14,98.14,98.14,98.14,225
CEU18,2018-06-25 12:30,25,98.14,98.14,98.135,98.14,1127
CEU18,2018-06-25 13:00,25,98.135,98.14,98.135,98.14,510
CEU18,2018-06-25 13:30,25,98.14,98.14,98.135,98.14,103
CEU18,2018-06-25 14:00,25,98.14,98.14,98.14,98.14,8
CEU18,2018-06-25 14:30,25,98.135,98.135,98.135,98.135,958
CEU18,2018-06-26 05:00,26,98.13,98.145,98.13,98.145,232
CEU18,2018-06-26 05:30,26,98.145,98.145,98.13,98.135,1946
CEU18,2018-06-26 06:00,26,98.14,98.14,98.135,98.14,596
CEU18,2018-06-26 06:30,26,98.14,98.145,98.14,98.14,1590
CEU18,2018-06-26 07:00,26,98.135,98.14,98.135,98.14,172
CEU18,2018-06-26 07:30,26,98.135,98.135,98.12,98.13,3663
CEU18,2018-06-26 08:00,26,98.125,98.125,98.11,98.115,4328
CEU18,2018-06-26 08:30,26,98.115,98.115,98.11,98.115,1948
CEU18,2018-06-26 09:00,26,98.115,98.115,98.11,98.11,47
CEU18,2018-06-26 09:30,26,98.115,98.12,98.115,98.12,976
CEU18,2018-06-26 10:00,26,98.115,98.115,98.11,98.11,2948
CEU18,2018-06-26 10:30,26,98.115,98.115,98.11,98.11,1466
CEU18,2018-06-26 11:00,26,98.115,98.115,98.115,98.115,1588
CEU18,2018-06-26 11:30,26,98.115,98.115,98.115,98.115,111
CEU18,2018-06-26 13:00,26,98.115,98.115,98.115,98.115,14
CEU18,2018-06-26 13:30,26,98.11,98.115,98.11,98.115,38
CEU18,2018-06-26 14:00,26,98.115,98.115,98.115,98.115,22
CEU18,2018-06-26 14:30,26,98.11,98.115,98.11,98.11,664
CEU18,2018-06-26 15:00,26,98.115,98.115,98.11,98.11,1613
CEU18,2018-06-27 05:00,27,98.11,98.11,98.11,98.11,415
CEU18,2018-06-27 05:30,27,98.105,98.11,98.1,98.11,1073
CEU18,2018-06-27 06:00,27,98.11,98.115,98.105,98.11,1469
CEU18,2018-06-27 06:30,27,98.11,98.11,98.1,98.1,2717
CEU18,2018-06-27 07:00,27,98.105,98.105,98.1,98.105,1047
CEU18,2018-06-27 07:30,27,98.105,98.11,98.095,98.11,1691
CEU18,2018-06-27 08:00,27,98.11,98.115,98.11,98.115,1991
CEU18,2018-06-27 08:30,27,98.115,98.115,98.11,98.11,245
CEU18,2018-06-27 09:00,27,98.11,98.11,98.105,98.11,2733
CEU18,2018-06-27 09:30,27,98.11,98.11,98.105,98.105,541
CEU18,2018-06-27 10:00,27,98.105,98.11,98.1,98.11,1028
CEU18,2018-06-27 10:30,27,98.11,98.11,98.11,98.11,17
CEU18,2018-06-27 11:00,27,98.105,98.105,98.1,98.1,227
CEU18,2018-06-27 11:30,27,98.105,98.105,98.105,98.105,255
CEU18,2018-06-27 12:00,27,98.105,98.11,98.105,98.11,378
CEU18,2018-06-27 12:30,27,98.11,98.11,98.11,98.11,287
CEU18,2018-06-27 13:00,27,98.105,98.11,98.105,98.105,874
CEU18,2018-06-27 13:30,27,98.105,98.11,98.105,98.11,1556
CEU18,2018-06-27 14:00,27,98.105,98.145,98.105,98.13,7434
CEU18,2018-06-27 14:30,27,98.13,98.14,98.125,98.135,1857
CEU18,2018-06-27 15:00,27,98.14,98.14,98.13,98.135,931
CEU18,2018-06-28 04:30,28,98.11,98.11,98.095,98.095,343
CEU18,2018-06-28 05:00,28,98.1,98.11,98.085,98.085,3059
CEU18,2018-06-28 05:30,28,98.085,98.085,98.08,98.085,2396
CEU18,2018-06-28 06:00,28,98.085,98.085,98.08,98.08,2351
CEU18,2018-06-28 06:30,28,98.08,98.08,98.075,98.075,911
CEU18,2018-06-28 07:00,28,98.08,98.085,98.08,98.08,552
CEU18,2018-06-28 07:30,28,98.08,98.085,98.08,98.08,461
CEU18,2018-06-28 08:00,28,98.08,98.08,98.08,98.08,891
CEU18,2018-06-28 08:30,28,98.08,98.08,98.075,98.075,473
CEU18,2018-06-28 09:00,28,98.075,98.075,98.07,98.07,1638
CEU18,2018-06-28 09:30,28,98.075,98.075,98.07,98.07,2964
CEU18,2018-06-28 10:00,28,98.065,98.07,98.06,98.065,2298
CEU18,2018-06-28 10:30,28,98.065,98.07,98.06,98.07,1809
CEU18,2018-06-28 11:00,28,98.07,98.075,98.07,98.07,2210
CEU18,2018-06-28 11:30,28,98.07,98.075,98.07,98.07,793
CEU18,2018-06-28 12:00,28,98.07,98.075,98.07,98.07,348
CEU18,2018-06-28 12:30,28,98.075,98.075,98.07,98.07,1467
CEU18,2018-06-28 13:00,28,98.07,98.075,98.07,98.07,450
CEU18,2018-06-28 13:30,28,98.075,98.075,98.07,98.075,365
CEU18,2018-06-28 14:00,28,98.075,98.08,98.075,98.075,1483
CEU18,2018-06-28 14:30,28,98.08,98.08,98.075,98.075,999
CEU18,2018-06-28 15:00,28,98.08,98.08,98.08,98.08,822
CEU18,2018-06-29 04:30,29,98.075,98.075,98.075,98.075,2
CEU18,2018-06-29 05:00,29,98.08,98.085,98.08,98.085,351
CEU18,2018-06-29 05:30,29,98.085,98.09,98.08,98.09,1325
CEU18,2018-06-29 06:00,29,98.09,98.09,98.085,98.09,657
CEU18,2018-06-29 06:30,29,98.09,98.09,98.09,98.09,206
CEU18,2018-06-29 07:00,29,98.09,98.09,98.09,98.09,2181
CEU18,2018-06-29 07:30,29,98.085,98.085,98.035,98.05,10742
CEU18,2018-06-29 08:00,29,98.05,98.055,98.05,98.055,3277
CEU18,2018-06-29 08:30,29,98.055,98.055,98.05,98.055,367
CEU18,2018-06-29 09:00,29,98.055,98.06,98.055,98.055,1294
CEU18,2018-06-29 09:30,29,98.055,98.055,98.035,98.04,5927
CEU18,2018-06-29 10:00,29,98.045,98.05,98.045,98.05,479
CEU18,2018-06-29 10:30,29,98.05,98.055,98.05,98.05,4053
CEU18,2018-06-29 11:00,29,98.055,98.055,98.05,98.05,923
CEU18,2018-06-29 11:30,29,98.045,98.045,98.04,98.045,1352
CEU18,2018-06-29 12:00,29,98.04,98.05,98.04,98.05,801
CEU18,2018-07-03 05:00,3,98.03,98.05,98.03,98.03,777
CEU18,2018-07-03 05:30,3,98.035,98.035,98.03,98.03,882
CEU18,2018-07-03 06:00,3,98.035,98.035,98.035,98.035,263
CEU18,2018-07-03 06:30,3,98.04,98.04,98.035,98.035,303
CEU18,2018-07-03 07:00,3,98.04,98.05,98.04,98.04,2501
CEU18,2018-07-03 07:30,3,98.04,98.04,98.04,98.04,305
CEU18,2018-07-03 08:00,3,98.04,98.05,98.04,98.05,986
CEU18,2018-07-03 08:30,3,98.05,98.05,98.045,98.045,791
CEU18,2018-07-03 09:00,3,98.045,98.05,98.045,98.045,1623
CEU18,2018-07-03 09:30,3,98.045,98.05,98.045,98.045,1187
CEU18,2018-07-03 10:00,3,98.05,98.05,98.045,98.045,42
CEU18,2018-07-03 10:30,3,98.05,98.05,98.045,98.045,1575
CEU18,2018-07-03 11:00,3,98.045,98.045,98.045,98.045,93
CEU18,2018-07-03 11:30,3,98.04,98.045,98.04,98.045,153
CEU18,2018-07-03 12:00,3,98.045,98.045,98.045,98.045,2
CEU18,2018-07-03 12:30,3,98.045,98.045,98.045,98.045,301
CEU18,2018-07-03 13:00,3,98.045,98.045,98.04,98.04,498
CEU18,2018-07-03 13:30,3,98.04,98.045,98.04,98.045,48
CEU18,2018-07-03 14:00,3,98.04,98.04,98.04,98.04,833
CEU18,2018-07-03 14:30,3,98.04,98.04,98.04,98.04,2
CEU18,2018-07-03 15:00,3,98.04,98.04,98.04,98.04,4
CEU18,2018-07-04 04:30,4,98.035,98.035,98.035,98.035,13
CEU18,2018-07-04 05:00,4,98.035,98.045,98.035,98.035,64
CEU18,2018-07-04 05:30,4,98.035,98.04,98.035,98.035,43
CEU18,2018-07-04 06:00,4,98.04,98.045,98.04,98.04,76
CEU18,2018-07-04 06:30,4,98.04,98.04,98.04,98.04,294
CEU18,2018-07-04 07:00,4,98.04,98.045,98.04,98.045,58
CEU18,2018-07-04 08:00,4,98.04,98.04,98.04,98.04,8
CEU18,2018-07-04 08:30,4,98.04,98.045,98.04,98.045,287
CEU18,2018-07-04 09:00,4,98.04,98.04,98.03,98.03,2532
CEU18,2018-07-04 09:30,4,98.03,98.03,98.03,98.03,737
CEU18,2018-07-04 10:00,4,98.035,98.035,98.035,98.035,1
CEU18,2018-07-04 10:30,4,98.035,98.035,98.035,98.035,433
CEU18,2018-07-04 11:00,4,98.03,98.03,98.03,98.03,869
CEU18,2018-07-04 11:30,4,98.03,98.03,98.02,98.02,639
CEU18,2018-07-04 12:00,4,98.02,98.03,98.02,98.03,217
CEU18,2018-07-04 12:30,4,98.025,98.025,98.025,98.025,328
CEU18,2018-07-04 13:00,4,98.03,98.03,98.03,98.03,1
CEU18,2018-07-04 13:30,4,98.025,98.025,98.025,98.025,250
CEU18,2018-07-04 14:00,4,98.025,98.025,98.025,98.025,2
CEU18,2018-07-04 14:30,4,98.03,98.03,98.03,98.03,394
CEU18,2018-07-04 15:00,4,98.035,98.035,98.035,98.035,752
CEU18,2018-07-05 05:00,5,98.035,98.035,98.035,98.035,270
CEU18,2018-07-05 05:30,5,98.03,98.03,98.03,98.03,504
CEU18,2018-07-05 06:00,5,98.025,98.025,98.02,98.02,647
CEU18,2018-07-05 06:30,5,98.025,98.025,98.015,98.015,634
CEU18,2018-07-05 07:00,5,98.015,98.025,98.015,98.02,377
CEU18,2018-07-05 07:30,5,98.02,98.02,98.015,98.02,1450
CEU18,2018-07-05 08:00,5,98.02,98.03,98.02,98.025,212
CEU18,2018-07-05 08:30,5,98.025,98.025,98.025,98.025,738
CEU18,2018-07-05 09:00,5,98.025,98.025,98.025,98.025,5
CEU18,2018-07-05 09:30,5,98.02,98.025,98.02,98.025,1082
CEU18,2018-07-05 10:00,5,98.025,98.03,98.025,98.03,9
CEU18,2018-07-05 10:30,5,98.025,98.03,98.025,98.025,1148
CEU18,2018-07-05 11:00,5,98.025,98.03,98.025,98.03,273
CEU18,2018-07-05 11:30,5,98.03,98.03,98.03,98.03,3
CEU18,2018-07-05 12:00,5,98.03,98.03,98.02,98.02,657
CEU18,2018-07-05 12:30,5,98.025,98.03,98.025,98.03,705
CEU18,2018-07-05 13:00,5,98.03,98.03,98.03,98.03,79
CEU18,2018-07-05 13:30,5,98.03,98.03,98.02,98.02,721
CEU18,2018-07-05 14:00,5,98.02,98.03,98.02,98.03,490
CEU18,2018-07-05 14:30,5,98.025,98.025,98.025,98.025,82
CEU18,2018-07-05 15:00,5,98.025,98.025,98.025,98.025,100
CEU18,2018-07-06 04:30,6,98.02,98.02,98.02,98.02,23
CEU18,2018-07-06 05:00,6,98.025,98.025,98.025,98.025,11
CEU18,2018-07-06 05:30,6,98.025,98.035,98.025,98.035,506
CEU18,2018-07-06 06:00,6,98.03,98.035,98.03,98.035,468
CEU18,2018-07-06 06:30,6,98.035,98.035,98.035,98.035,1080
CEU18,2018-07-06 07:00,6,98.035,98.045,98.035,98.04,3624
CEU18,2018-07-06 07:30,6,98.025,98.05,98.02,98.035,3963
CEU18,2018-07-06 08:00,6,98.035,98.035,98.03,98.03,646
CEU18,2018-07-06 08:30,6,98.025,98.025,98.02,98.025,1823
CEU18,2018-07-06 09:00,6,98.025,98.03,98.02,98.02,1430
CEU18,2018-07-06 09:30,6,98.025,98.035,98.025,98.03,839
CEU18,2018-07-06 10:30,6,98.03,98.03,98.03,98.03,264
CEU18,2018-07-06 11:00,6,98.025,98.025,98.025,98.025,5
CEU18,2018-07-06 12:00,6,98.03,98.03,98.03,98.03,12
CEU18,2018-07-06 12:30,6,98.03,98.03,98.03,98.03,107
CEU18,2018-07-06 13:00,6,98.03,98.03,98.025,98.03,480
CEU18,2018-07-06 13:30,6,98.03,98.03,98.025,98.025,151
CEU18,2018-07-06 14:00,6,98.025,98.035,98.025,98.035,264
CEU18,2018-07-06 14:30,6,98.03,98.03,98.03,98.03,5
CEU18,2018-07-06 15:00,6,98.03,98.035,98.03,98.035,1025
CEU18,2018-07-09 05:00,9,98.03,98.03,98.025,98.025,38
CEU18,2018-07-09 05:30,9,98.02,98.03,98.02,98.025,225
CEU18,2018-07-09 06:00,9,98.025,98.025,98.025,98.025,2
CEU18,2018-07-09 06:30,9,98.025,98.025,98.025,98.025,906
CEU18,2018-07-09 07:00,9,98.025,98.03,98.025,98.03,867
CEU18,2018-07-09 07:30,9,98.03,98.03,98.03,98.03,24
CEU18,2018-07-09 08:00,9,98.025,98.03,98.02,98.02,5278
CEU18,2018-07-09 08:30,9,98.02,98.02,98.02,98.02,973
CEU18,2018-07-09 09:00,9,98.025,98.025,98.02,98.02,823
CEU18,2018-07-09 09:30,9,98.025,98.03,98.025,98.03,3373
CEU18,2018-07-09 10:00,9,98.03,98.03,98.025,98.03,2788
CEU18,2018-07-09 10:30,9,98.03,98.03,98.025,98.03,557
CEU18,2018-07-09 11:00,9,98.03,98.03,98.025,98.03,5
CEU18,2018-07-09 11:30,9,98.025,98.03,98.025,98.03,5
CEU18,2018-07-09 12:00,9,98.025,98.03,98.025,98.025,4
CEU18,2018-07-09 12:30,9,98.03,98.03,98.025,98.025,5
CEU18,2018-07-09 13:00,9,98.025,98.03,98.025,98.03,30
CEU18,2018-07-09 13:30,9,98.025,98.03,98.025,98.03,352
CEU18,2018-07-09 14:00,9,98.025,98.03,98.025,98.03,230
CEU18,2018-07-09 14:30,9,98.025,98.025,98.025,98.025,14
CEU18,2018-07-10 05:00,10,98.025,98.03,98.025,98.03,72
CEU18,2018-07-10 06:00,10,98.025,98.03,98.025,98.03,21
CEU18,2018-07-10 06:30,10,98.025,98.03,98.025,98.025,569
CEU18,2018-07-10 07:00,10,98.03,98.03,98.03,98.03,128
CEU18,2018-07-10 07:30,10,98.03,98.03,98.025,98.03,2251
CEU18,2018-07-10 08:00,10,98.025,98.025,98.025,98.025,898
CEU18,2018-07-10 08:30,10,98.025,98.025,98.025,98.025,519
CEU18,2018-07-10 09:00,10,98.025,98.025,98.025,98.025,124
CEU18,2018-07-10 09:30,10,98.03,98.03,98.025,98.025,64
CEU18,2018-07-10 10:00,10,98.025,98.03,98.025,98.03,202
CEU18,2018-07-10 10:30,10,98.025,98.025,98.025,98.025,2086
CEU18,2018-07-10 11:00,10,98.025,98.03,98.025,98.03,1676
CEU18,2018-07-10 11:30,10,98.025,98.025,98.025,98.025,2208
CEU18,2018-07-10 12:00,10,98.025,98.025,98.02,98.02,1191
CEU18,2018-07-10 13:00,10,98.025,98.025,98.025,98.025,865
CEU18,2018-07-10 13:30,10,98.025,98.025,98.025,98.025,184
CEU18,2018-07-10 14:00,10,98.025,98.03,98.025,98.03,513
CEU18,2018-07-10 14:30,10,98.025,98.025,98.025,98.025,294
CEU18,2018-07-10 15:00,10,98.03,98.03,98.03,98.03,10
CEU18,2018-07-11 05:00,11,98.03,98.03,98.025,98.025,1271
CEU18,2018-07-11 05:30,11,98.025,98.025,98.025,98.025,71
CEU18,2018-07-11 06:00,11,98.025,98.03,98.025,98.03,740
CEU18,2018-07-11 06:30,11,98.03,98.03,98.03,98.03,1013
CEU18,2018-07-11 07:00,11,98.025,98.03,98.025,98.03,2145
CEU18,2018-07-11 07:30,11,98.03,98.035,98.025,98.025,2371
CEU18,2018-07-11 08:00,11,98.025,98.03,98.025,98.03,1700
CEU18,2018-07-11 08:30,11,98.03,98.035,98.02,98.03,2714
CEU18,2018-07-11 09:00,11,98.02,98.02,98.005,98.01,10044
CEU18,2018-07-11 09:30,11,98.01,98.015,98.01,98.01,3057
CEU18,2018-07-11 10:00,11,98.01,98.015,98.01,98.01,3019
CEU18,2018-07-11 10:30,11,98.01,98.01,98.01,98.01,215
CEU18,2018-07-11 11:00,11,98.015,98.02,98.01,98.015,2741
CEU18,2018-07-11 11:30,11,98.01,98.015,98.01,98.015,1005
CEU18,2018-07-11 12:00,11,98.015,98.02,98.015,98.02,41
CEU18,2018-07-11 12:30,11,98.02,98.02,98.015,98.015,2353
CEU18,2018-07-11 13:00,11,98.02,98.02,98.02,98.02,2171
CEU18,2018-07-11 13:30,11,98.02,98.025,98.02,98.025,1007
CEU18,2018-07-11 14:00,11,98.03,98.03,98.025,98.025,318
CEU18,2018-07-11 14:30,11,98.025,98.025,98.02,98.02,267
CEU18,2018-07-12 04:30,12,98.02,98.02,98.02,98.02,18
CEU18,2018-07-12 05:00,12,98.02,98.02,98.02,98.02,31
CEU18,2018-07-12 05:30,12,98.02,98.025,98.015,98.015,12
CEU18,2018-07-12 06:00,12,98.015,98.02,98.015,98.02,13
CEU18,2018-07-12 06:30,12,98.02,98.02,98.02,98.02,1
CEU18,2018-07-12 07:00,12,98.015,98.015,98.015,98.015,457
CEU18,2018-07-12 07:30,12,98.015,98.015,98.01,98.015,3769
CEU18,2018-07-12 08:00,12,98.015,98.02,98.01,98.02,433
CEU18,2018-07-12 08:30,12,98.015,98.02,98.015,98.015,2368
CEU18,2018-07-12 09:00,12,98.015,98.025,98.015,98.025,1411
CEU18,2018-07-12 09:30,12,98.03,98.03,98.025,98.03,3091
CEU18,2018-07-12 10:00,12,98.03,98.035,98.03,98.03,519
CEU18,2018-07-12 10:30,12,98.03,98.035,98.03,98.035,885
CEU18,2018-07-12 11:00,12,98.035,98.035,98.03,98.035,5
CEU18,2018-07-12 11:30,12,98.035,98.04,98.03,98.035,1945
CEU18,2018-07-12 12:00,12,98.035,98.035,98.035,98.035,355
CEU18,2018-07-12 12:30,12,98.035,98.04,98.03,98.04,458
CEU18,2018-07-12 13:00,12,98.04,98.04,98.035,98.04,105
CEU18,2018-07-12 13:30,12,98.04,98.04,98.035,98.035,309
CEU18,2018-07-12 14:00,12,98.04,98.04,98.035,98.04,10
CEU18,2018-07-12 14:30,12,98.035,98.035,98.035,98.035,7
CEU18,2018-07-13 04:30,13,98.04,98.04,98.04,98.04,81
CEU18,2018-07-13 05:00,13,98.04,98.04,98.04,98.04,525
CEU18,2018-07-13 05:30,13,98.04,98.045,98.04,98.04,25
CEU18,2018-07-13 06:00,13,98.045,98.045,98.04,98.04,802
CEU18,2018-07-13 06:30,13,98.04,98.045,98.04,98.045,1084
CEU18,2018-07-13 07:00,13,98.045,98.045,98.035,98.035,2165
CEU18,2018-07-13 07:30,13,98.04,98.045,98.035,98.04,527
CEU18,2018-07-13 08:00,13,98.04,98.04,98.035,98.04,96
CEU18,2018-07-13 08:30,13,98.04,98.04,98.04,98.04,102
CEU18,2018-07-13 09:00,13,98.04,98.05,98.04,98.045,2969
CEU18,2018-07-13 09:30,13,98.05,98.05,98.05,98.05,1993
CEU18,2018-07-13 10:00,13,98.05,98.05,98.045,98.045,66
CEU18,2018-07-13 10:30,13,98.05,98.05,98.045,98.05,60
CEU18,2018-07-13 11:00,13,98.05,98.05,98.05,98.05,1500
CEU18,2018-07-13 11:30,13,98.05,98.05,98.045,98.045,772
CEU18,2018-07-13 12:00,13,98.045,98.05,98.045,98.045,437
CEU18,2018-07-13 12:30,13,98.05,98.05,98.045,98.045,933
CEU18,2018-07-13 13:00,13,98.045,98.05,98.045,98.05,97
CEU18,2018-07-13 13:30,13,98.05,98.05,98.045,98.045,223
CEU18,2018-07-13 14:00,13,98.045,98.05,98.045,98.045,346
CEU18,2018-07-13 14:30,13,98.045,98.045,98.045,98.045,51
CEU18,2018-07-13 15:00,13,98.045,98.045,98.045,98.045,1
CEU18,2018-07-16 05:00,16,98.045,98.045,98.045,98.045,66
CEU18,2018-07-16 05:30,16,98.05,98.05,98.05,98.05,7
CEU18,2018-07-16 06:00,16,98.05,98.05,98.05,98.05,3
CEU18,2018-07-16 06:30,16,98.045,98.045,98.045,98.045,41
CEU18,2018-07-16 07:00,16,98.045,98.045,98.04,98.04,251
CEU18,2018-07-16 07:30,16,98.04,98.04,98.04,98.04,1845
CEU18,2018-07-16 08:00,16,98.035,98.035,98.035,98.035,860
CEU18,2018-07-16 08:30,16,98.035,98.04,98.035,98.04,1007
CEU18,2018-07-16 09:00,16,98.035,98.04,98.035,98.04,15
CEU18,2018-07-16 09:30,16,98.04,98.04,98.035,98.035,16
CEU18,2018-07-16 10:00,16,98.04,98.04,98.035,98.04,92
CEU18,2018-07-16 10:30,16,98.04,98.04,98.04,98.04,6640
CEU18,2018-07-16 11:00,16,98.04,98.045,98.04,98.04,1672
CEU18,2018-07-16 11:30,16,98.035,98.035,98.035,98.035,4
CEU18,2018-07-16 12:00,16,98.04,98.04,98.035,98.035,241
CEU18,2018-07-16 13:00,16,98.04,98.04,98.035,98.035,3721
CEU18,2018-07-16 13:30,16,98.035,98.04,98.035,98.035,15
CEU18,2018-07-16 14:00,16,98.035,98.04,98.035,98.04,753
CEU18,2018-07-16 14:30,16,98.04,98.04,98.035,98.04,14
CEU18,2018-07-16 15:00,16,98.04,98.04,98.04,98.04,34
CEU18,2018-07-17 04:30,17,98.035,98.035,98.035,98.035,6
CEU18,2018-07-17 05:00,17,98.035,98.04,98.035,98.04,31
CEU18,2018-07-17 05:30,17,98.04,98.045,98.04,98.045,63
CEU18,2018-07-17 06:00,17,98.04,98.045,98.04,98.04,227
CEU18,2018-07-17 07:00,17,98.045,98.045,98.04,98.045,337
CEU18,2018-07-17 07:30,17,98.04,98.04,98.04,98.04,602
CEU18,2018-07-17 08:00,17,98.04,98.04,98.035,98.035,36
CEU18,2018-07-17 08:30,17,98.04,98.04,98.04,98.04,1199
CEU18,2018-07-17 09:00,17,98.04,98.04,98.035,98.035,718
CEU18,2018-07-17 09:30,17,98.03,98.04,98.03,98.035,1489
CEU18,2018-07-17 10:00,17,98.035,98.035,98.03,98.035,1620
CEU18,2018-07-17 10:30,17,98.035,98.04,98.035,98.04,1829
CEU18,2018-07-17 11:00,17,98.035,98.035,98.035,98.035,1211
CEU18,2018-07-17 12:00,17,98.035,98.035,98.035,98.035,7
CEU18,2018-07-17 13:00,17,98.04,98.04,98.04,98.04,27
CEU18,2018-07-17 13:30,17,98.035,98.035,98.03,98.03,2348
CEU18,2018-07-17 14:00,17,98.035,98.035,98.03,98.03,1382
CEU18,2018-07-17 14:30,17,98.035,98.035,98.035,98.035,19
CEU18,2018-07-17 15:00,17,98.03,98.03,98.03,98.03,8
CEU18,2018-07-18 05:00,18,98.035,98.035,98.035,98.035,43
CEU18,2018-07-18 05:30,18,98.035,98.035,98.035,98.035,3
CEU18,2018-07-18 06:30,18,98.04,98.04,98.04,98.04,55
CEU18,2018-07-18 07:00,18,98.035,98.035,98.035,98.035,12
CEU18,2018-07-18 07:30,18,98.04,98.04,98.035,98.035,1315
CEU18,2018-07-18 08:00,18,98.03,98.035,98.03,98.035,112
CEU18,2018-07-18 08:30,18,98.035,98.035,98.03,98.035,1136
CEU18,2018-07-18 09:00,18,98.03,98.035,98.03,98.035,240
CEU18,2018-07-18 09:30,18,98.035,98.035,98.035,98.035,111
CEU18,2018-07-18 10:00,18,98.035,98.035,98.035,98.035,784
CEU18,2018-07-18 10:30,18,98.035,98.04,98.035,98.035,154
CEU18,2018-07-18 11:00,18,98.035,98.04,98.035,98.035,489
CEU18,2018-07-18 11:30,18,98.035,98.035,98.035,98.035,8
CEU18,2018-07-18 12:00,18,98.03,98.03,98.03,98.03,64
CEU18,2018-07-18 12:30,18,98.035,98.035,98.035,98.035,501
CEU18,2018-07-18 13:00,18,98.035,98.04,98.035,98.04,179
CEU18,2018-07-18 13:30,18,98.04,98.04,98.035,98.035,61
CEU18,2018-07-18 14:00,18,98.035,98.04,98.035,98.04,62
CEU18,2018-07-18 14:30,18,98.04,98.04,98.04,98.04,23
CEU18,2018-07-18 15:00,18,98.035,98.035,98.035,98.035,785
CEU18,2018-07-19 06:30,19,98.03,98.03,98.03,98.03,1
CEU18,2018-07-19 07:00,19,98.035,98.035,98.035,98.035,381
CEU18,2018-07-19 07:30,19,98.03,98.035,98.03,98.035,3107
CEU18,2018-07-19 08:00,19,98.035,98.035,98.03,98.03,769
CEU18,2018-07-19 08:30,19,98.035,98.035,98.035,98.035,1116
CEU18,2018-07-19 09:00,19,98.04,98.04,98.04,98.04,22
CEU18,2018-07-19 09:30,19,98.04,98.04,98.035,98.04,225
CEU18,2018-07-19 10:00,19,98.04,98.04,98.035,98.035,738
CEU18,2018-07-19 10:30,19,98.035,98.04,98.035,98.04,352
CEU18,2018-07-19 11:00,19,98.04,98.04,98.035,98.04,4
CEU18,2018-07-19 11:30,19,98.04,98.04,98.035,98.04,161
CEU18,2018-07-19 12:00,19,98.04,98.045,98.04,98.04,2235
CEU18,2018-07-19 12:30,19,98.04,98.045,98.04,98.045,4
CEU18,2018-07-19 13:00,19,98.045,98.045,98.04,98.045,5
CEU18,2018-07-19 13:30,19,98.045,98.045,98.04,98.045,206
CEU18,2018-07-19 14:00,19,98.045,98.045,98.04,98.045,79
CEU18,2018-07-19 14:30,19,98.045,98.045,98.045,98.045,7
CEU18,2018-07-19 15:00,19,98.04,98.04,98.04,98.04,29
CEU18,2018-07-20 05:00,20,98.04,98.045,98.04,98.04,311
CEU18,2018-07-20 05:30,20,98.04,98.045,98.04,98.045,181
CEU18,2018-07-20 06:00,20,98.045,98.045,98.04,98.04,278
CEU18,2018-07-20 06:30,20,98.04,98.045,98.04,98.045,36
CEU18,2018-07-20 07:00,20,98.04,98.04,98.04,98.04,1054
CEU18,2018-07-20 07:30,20,98.035,98.035,98.015,98.025,14267
CEU18,2018-07-20 08:00,20,98.02,98.02,98.01,98.02,6468
CEU18,2018-07-20 08:30,20,98.02,98.02,98.015,98.015,437
CEU18,2018-07-20 09:00,20,98.015,98.02,98.01,98.015,1223
CEU18,2018-07-20 09:30,20,98.02,98.02,98.01,98.015,970
CEU18,2018-07-20 10:00,20,98.01,98.015,98.01,98.015,495
CEU18,2018-07-20 10:30,20,98.015,98.015,98.01,98.015,435
CEU18,2018-07-20 11:00,20,98.02,98.02,98.015,98.02,99
CEU18,2018-07-20 11:30,20,98.02,98.02,98.015,98.015,386
CEU18,2018-07-20 12:00,20,98.015,98.02,98.015,98.015,813
CEU18,2018-07-20 12:30,20,98.015,98.015,98.015,98.015,17
CEU18,2018-07-20 13:00,20,98.015,98.015,98.015,98.015,49
CEU18,2018-07-20 13:30,20,98.015,98.02,98.015,98.02,586
CEU18,2018-07-20 14:00,20,98.02,98.02,98.015,98.015,42
CEU18,2018-07-20 14:30,20,98.02,98.02,98.015,98.02,579
CEU18,2018-07-20 15:00,20,98.015,98.02,98.015,98.02,478
CEU18,2018-07-23 05:00,23,98.02,98.02,98.02,98.02,30
CEU18,2018-07-23 05:30,23,98.02,98.02,98.02,98.02,27
CEU18,2018-07-23 06:30,23,98.025,98.025,98.025,98.025,235
CEU18,2018-07-23 07:00,23,98.02,98.025,98.02,98.025,540
CEU18,2018-07-23 07:30,23,98.025,98.025,98.02,98.02,400
CEU18,2018-07-23 08:00,23,98.02,98.02,98.02,98.02,430
CEU18,2018-07-23 08:30,23,98.02,98.02,98.02,98.02,75
CEU18,2018-07-23 09:00,23,98.015,98.02,98.015,98.02,97
CEU18,2018-07-23 09:30,23,98.015,98.02,98.015,98.02,13
CEU18,2018-07-23 10:00,23,98.02,98.02,98.015,98.02,13
CEU18,2018-07-23 10:30,23,98.02,98.02,98.02,98.02,991
CEU18,2018-07-23 11:00,23,98.02,98.02,98.015,98.02,1516
CEU18,2018-07-23 11:30,23,98.02,98.02,98.02,98.02,348
CEU18,2018-07-23 12:00,23,98.02,98.02,98.02,98.02,259
CEU18,2018-07-23 12:30,23,98.025,98.025,98.015,98.02,28
CEU18,2018-07-23 13:00,23,98.02,98.02,98.02,98.02,557
CEU18,2018-07-23 13:30,23,98.02,98.02,98.015,98.015,62
CEU18,2018-07-23 14:00,23,98.02,98.025,98.015,98.015,455
CEU18,2018-07-23 14:30,23,98.02,98.02,98.015,98.02,1979
CEU18,2018-07-23 15:00,23,98.02,98.02,98.02,98.02,200
CEU18,2018-07-24 04:30,24,98.015,98.015,98.015,98.015,41
CEU18,2018-07-24 05:00,24,98.02,98.02,98.02,98.02,14
CEU18,2018-07-24 05:30,24,98.015,98.02,98.015,98.015,10
CEU18,2018-07-24 06:00,24,98.015,98.02,98.015,98.02,51
CEU18,2018-07-24 06:30,24,98.02,98.02,98.015,98.015,2
CEU18,2018-07-24 07:00,24,98.015,98.015,98.01,98.01,542
CEU18,2018-07-24 07:30,24,98.015,98.015,98.01,98.01,65
CEU18,2018-07-24 08:00,24,98.01,98.015,98.01,98.01,93
CEU18,2018-07-24 08:30,24,98.01,98.01,98.01,98.01,45
CEU18,2018-07-24 09:00,24,98.015,98.015,98.015,98.015,2145
CEU18,2018-07-24 09:30,24,98.01,98.015,98.01,98.015,119
CEU18,2018-07-24 10:00,24,98.015,98.015,98.01,98.01,1683
CEU18,2018-07-24 10:30,24,98.01,98.01,98.01,98.01,13
CEU18,2018-07-24 11:00,24,98.015,98.015,98.015,98.015,1
CEU18,2018-07-24 12:30,24,98.015,98.015,98.015,98.015,289
CEU18,2018-07-24 13:00,24,98.015,98.015,98.015,98.015,36
CEU18,2018-07-24 13:30,24,98.015,98.015,98.015,98.015,171
CEU18,2018-07-24 14:00,24,98.02,98.02,98.01,98.01,162
CEU18,2018-07-24 14:30,24,98.015,98.015,98.015,98.015,364
CEU18,2018-07-25 05:00,25,98.015,98.015,98.01,98.01,31
CEU18,2018-07-25 05:30,25,98.01,98.015,98.01,98.01,91
CEU18,2018-07-25 06:00,25,98.01,98.01,98.01,98.01,150
CEU18,2018-07-25 07:00,25,98.01,98.01,98.005,98.005,1166
CEU18,2018-07-25 07:30,25,98.005,98.01,98.005,98.01,1583
CEU18,2018-07-25 08:00,25,98.01,98.01,98.01,98.01,598
CEU18,2018-07-25 09:00,25,98.01,98.01,98,98.005,3186
CEU18,2018-07-25 09:30,25,98,98.01,98,98.01,1839
CEU18,2018-07-25 10:00,25,98.015,98.015,98.005,98.005,1822
CEU18,2018-07-25 10:30,25,98.005,98.01,98.005,98.005,475
CEU18,2018-07-25 11:00,25,98.005,98.01,98.005,98.005,538
CEU18,2018-07-25 11:30,25,98.005,98.005,98.005,98.005,457
CEU18,2018-07-25 12:00,25,98.005,98.005,98.005,98.005,795
CEU18,2018-07-25 12:30,25,98,98.005,98,98,950
CEU18,2018-07-25 13:00,25,98,98,97.995,98,3330
CEU18,2018-07-25 13:30,25,98,98.005,97.995,98.005,681
CEU18,2018-07-25 14:00,25,98,98,97.995,97.995,293
CEU18,2018-07-25 14:30,25,97.995,97.995,97.995,97.995,957
CEU18,2018-07-25 15:00,25,97.995,97.995,97.99,97.99,891
CEU18,2018-07-26 05:00,26,97.995,97.995,97.995,97.995,255
CEU18,2018-07-26 05:30,26,97.995,98,97.99,97.99,286
CEU18,2018-07-26 06:00,26,97.99,97.995,97.99,97.995,1315
CEU18,2018-07-26 06:30,26,98,98,98,98,957
CEU18,2018-07-26 07:00,26,97.995,97.995,97.995,97.995,630
CEU18,2018-07-26 07:30,26,97.995,98,97.995,98,1843
CEU18,2018-07-26 08:00,26,98,98,97.995,98,1174
CEU18,2018-07-26 08:30,26,98,98,98,98,333
CEU18,2018-07-26 09:00,26,98,98.01,98,98.01,3424
CEU18,2018-07-26 09:30,26,98.01,98.01,98.005,98.005,610
CEU18,2018-07-26 10:00,26,98.005,98.005,98.005,98.005,438
CEU18,2018-07-26 10:30,26,98.005,98.005,98,98,510
CEU18,2018-07-26 11:00,26,98,98.005,98,98,124
CEU18,2018-07-26 11:30,26,98.005,98.005,98,98,6
CEU18,2018-07-26 12:00,26,98,98,98,98,6
CEU18,2018-07-26 12:30,26,98,98,97.995,97.995,927
CEU18,2018-07-26 13:00,26,97.995,97.995,97.995,97.995,9
CEU18,2018-07-26 13:30,26,97.995,97.995,97.995,97.995,16
CEU18,2018-07-26 14:00,26,97.995,98,97.995,97.995,700
CEU18,2018-07-26 14:30,26,97.995,98,97.995,98,1516
CEU18,2018-07-26 15:00,26,98,98,98,98,165
CEU18,2018-07-27 04:30,27,98,98,98,98,26
CEU18,2018-07-27 05:00,27,98,98,98,98,2
CEU18,2018-07-27 05:30,27,97.995,98,97.99,97.99,573
CEU18,2018-07-27 06:30,27,97.995,97.995,97.995,97.995,592
CEU18,2018-07-27 07:00,27,97.995,97.995,97.99,97.99,392
CEU18,2018-07-27 07:30,27,97.995,97.995,97.995,97.995,1461
CEU18,2018-07-27 08:00,27,97.995,97.995,97.995,97.995,49
CEU18,2018-07-27 08:30,27,97.995,97.995,97.995,97.995,147
CEU18,2018-07-27 09:00,27,97.995,98,97.995,97.995,435
CEU18,2018-07-27 09:30,27,97.995,97.995,97.995,97.995,111
CEU18,2018-07-27 10:00,27,97.995,97.995,97.99,97.995,1482
CEU18,2018-07-27 10:30,27,97.995,97.995,97.995,97.995,9
CEU18,2018-07-27 11:00,27,97.995,98,97.995,97.995,172
CEU18,2018-07-27 11:30,27,97.995,98,97.995,98,929
CEU18,2018-07-27 12:00,27,98,98,98,98,25
CEU18,2018-07-27 12:30,27,98,98.005,98,98,197
CEU18,2018-07-27 13:00,27,98,98,98,98,5
CEU18,2018-07-27 13:30,27,98,98,98,98,349
CEU18,2018-07-27 14:00,27,98,98.005,98,98.005,489
CEU18,2018-07-27 14:30,27,98,98,98,98,200
CEU18,2018-07-30 05:00,30,97.995,98,97.995,98,491
CEU18,2018-07-30 05:30,30,98,98.005,98,98,29
CEU18,2018-07-30 06:00,30,98,98.005,98,98,258
CEU18,2018-07-30 06:30,30,98,98,98,98,10
CEU18,2018-07-30 07:00,30,98,98,97.995,97.995,756
CEU18,2018-07-30 07:30,30,97.995,97.995,97.995,97.995,701
CEU18,2018-07-30 08:00,30,97.995,97.995,97.99,97.995,353
CEU18,2018-07-30 08:30,30,97.99,97.995,97.98,97.985,3165
CEU18,2018-07-30 09:00,30,97.985,97.985,97.985,97.985,214
CEU18,2018-07-30 09:30,30,97.985,97.99,97.985,97.99,291
CEU18,2018-07-30 10:00,30,97.985,97.99,97.985,97.985,148
CEU18,2018-07-30 10:30,30,97.99,97.995,97.985,97.995,1189
CEU18,2018-07-30 11:00,30,97.995,97.995,97.99,97.995,1590
CEU18,2018-07-30 11:30,30,97.995,98,97.995,98,107
CEU18,2018-07-30 12:00,30,97.995,98,97.995,97.995,179
CEU18,2018-07-30 12:30,30,98,98,97.995,98,122
CEU18,2018-07-30 13:00,30,98,98,98,98,3
CEU18,2018-07-30 13:30,30,97.995,98,97.995,98,601
CEU18,2018-07-30 14:00,30,98,98,97.995,97.995,464
CEU18,2018-07-30 14:30,30,97.995,98,97.995,98,672
CEU18,2018-07-30 15:00,30,98,98,98,98,148
CEU18,2018-07-31 05:00,31,98.005,98.005,97.995,98,148
CEU18,2018-07-31 05:30,31,97.995,98,97.995,98,240
CEU18,2018-07-31 06:00,31,97.995,97.995,97.99,97.995,807
CEU18,2018-07-31 06:30,31,98,98,98,98,260
CEU18,2018-07-31 07:00,31,98,98.005,97.995,97.995,345
CEU18,2018-07-31 07:30,31,97.995,97.995,97.97,97.99,3730
CEU18,2018-07-31 08:00,31,97.985,97.985,97.98,97.985,550
CEU18,2018-07-31 08:30,31,97.985,97.985,97.98,97.985,554
CEU18,2018-07-31 09:00,31,97.99,97.99,97.985,97.985,459
CEU18,2018-07-31 09:30,31,97.98,97.98,97.98,97.98,1006
CEU18,2018-07-31 10:00,31,97.98,97.98,97.98,97.98,610
CEU18,2018-07-31 10:30,31,97.985,97.985,97.985,97.985,1210
CEU18,2018-07-31 11:00,31,97.985,97.99,97.985,97.99,18
CEU18,2018-07-31 11:30,31,97.985,97.985,97.985,97.985,54
CEU18,2018-07-31 12:00,31,97.985,97.99,97.985,97.99,2
CEU18,2018-07-31 12:30,31,97.985,97.99,97.975,97.975,1472
CEU18,2018-07-31 13:00,31,97.98,97.98,97.98,97.98,183
CEU18,2018-07-31 13:30,31,97.975,97.98,97.975,97.98,1473
CEU18,2018-07-31 14:00,31,97.98,97.98,97.98,97.98,1117
CEU18,2018-07-31 14:30,31,97.985,97.985,97.975,97.985,1420
CEU18,2018-07-31 15:00,31,97.98,97.98,97.98,97.98,645
CEU18,2018-08-01 04:30,1,97.975,97.975,97.975,97.975,58
CEU18,2018-08-01 05:00,1,97.975,97.975,97.975,97.975,45
CEU18,2018-08-01 05:30,1,97.975,97.975,97.97,97.975,221
CEU18,2018-08-01 06:00,1,97.975,97.975,97.97,97.975,878
CEU18,2018-08-01 06:30,1,97.975,97.975,97.975,97.975,4
CEU18,2018-08-01 07:00,1,97.975,97.98,97.975,97.975,849
CEU18,2018-08-01 07:30,1,97.975,97.975,97.975,97.975,1528
CEU18,2018-08-01 08:00,1,97.97,97.97,97.97,97.97,2373
CEU18,2018-08-01 08:30,1,97.97,97.975,97.965,97.97,909
CEU18,2018-08-01 09:00,1,97.97,97.97,97.97,97.97,27
CEU18,2018-08-01 09:30,1,97.97,97.97,97.97,97.97,49
CEU18,2018-08-01 10:00,1,97.97,97.97,97.97,97.97,69
CEU18,2018-08-01 10:30,1,97.97,97.97,97.97,97.97,31
CEU18,2018-08-01 11:00,1,97.97,97.97,97.97,97.97,1255
CEU18,2018-08-01 11:30,1,97.97,97.97,97.97,97.97,474
CEU18,2018-08-01 12:00,1,97.97,97.97,97.97,97.97,113
CEU18,2018-08-01 12:30,1,97.97,97.97,97.97,97.97,992
CEU18,2018-08-01 13:00,1,97.97,97.97,97.97,97.97,377
CEU18,2018-08-01 13:30,1,97.97,97.975,97.97,97.975,1984
CEU18,2018-08-01 14:00,1,97.97,97.975,97.97,97.97,759
CEU18,2018-08-01 14:30,1,97.97,97.975,97.965,97.97,131
CEU18,2018-08-02 05:00,2,97.975,97.975,97.975,97.975,67
CEU18,2018-08-02 05:30,2,97.97,97.98,97.97,97.975,337
CEU18,2018-08-02 06:00,2,97.975,97.975,97.975,97.975,801
CEU18,2018-08-02 06:30,2,97.97,97.975,97.97,97.975,1889
CEU18,2018-08-02 07:00,2,97.975,97.975,97.975,97.975,1
CEU18,2018-08-02 07:30,2,97.975,97.975,97.975,97.975,100
CEU18,2018-08-02 08:00,2,97.975,97.975,97.97,97.975,590
CEU18,2018-08-02 08:30,2,97.975,97.975,97.965,97.97,1557
CEU18,2018-08-02 09:00,2,97.97,97.97,97.965,97.97,831
CEU18,2018-08-02 09:30,2,97.97,97.97,97.965,97.97,370
CEU18,2018-08-02 10:00,2,97.97,97.97,97.97,97.97,199
CEU18,2018-08-02 10:30,2,97.97,97.97,97.97,97.97,797
CEU18,2018-08-02 11:00,2,97.97,97.975,97.97,97.97,126
CEU18,2018-08-02 11:30,2,97.97,97.97,97.97,97.97,5
CEU18,2018-08-02 12:00,2,97.97,97.97,97.97,97.97,9
CEU18,2018-08-02 12:30,2,97.97,97.97,97.97,97.97,6
CEU18,2018-08-02 13:00,2,97.97,97.97,97.97,97.97,6
CEU18,2018-08-02 13:30,2,97.97,97.975,97.97,97.97,696
CEU18,2018-08-02 14:00,2,97.97,97.975,97.97,97.97,754
CEU18,2018-08-02 14:30,2,97.97,97.975,97.97,97.975,1113
CEU18,2018-08-02 15:00,2,97.97,97.97,97.965,97.965,2778
CEU18,2018-08-03 05:00,3,97.965,97.97,97.965,97.97,98
CEU18,2018-08-03 05:30,3,97.97,97.975,97.965,97.965,1059
CEU18,2018-08-03 06:00,3,97.965,97.965,97.965,97.965,43
CEU18,2018-08-03 06:30,3,97.965,97.965,97.965,97.965,115
CEU18,2018-08-03 07:00,3,97.97,97.97,97.97,97.97,216
CEU18,2018-08-03 07:30,3,97.97,97.97,97.95,97.965,2921
CEU18,2018-08-03 08:00,3,97.965,97.965,97.96,97.96,926
CEU18,2018-08-03 08:30,3,97.965,97.965,97.96,97.96,253
CEU18,2018-08-03 09:00,3,97.96,97.96,97.955,97.96,475
CEU18,2018-08-03 09:30,3,97.96,97.97,97.96,97.97,1614
CEU18,2018-08-03 10:00,3,97.97,97.975,97.965,97.965,1574
CEU18,2018-08-03 10:30,3,97.965,97.965,97.965,97.965,7
CEU18,2018-08-03 11:00,3,97.965,97.965,97.96,97.965,511
CEU18,2018-08-03 11:30,3,97.965,97.965,97.965,97.965,2
CEU18,2018-08-03 12:00,3,97.965,97.965,97.965,97.965,16
CEU18,2018-08-07 05:00,7,97.96,97.96,97.96,97.96,397
CEU18,2018-08-07 05:30,7,97.955,97.96,97.955,97.955,586
CEU18,2018-08-07 06:00,7,97.96,97.96,97.955,97.955,695
CEU18,2018-08-07 06:30,7,97.955,97.96,97.95,97.955,1395
CEU18,2018-08-07 07:00,7,97.955,97.955,97.95,97.95,388
CEU18,2018-08-07 07:30,7,97.95,97.95,97.95,97.95,220
CEU18,2018-08-07 08:00,7,97.955,97.955,97.95,97.95,240
CEU18,2018-08-07 08:30,7,97.95,97.95,97.95,97.95,340
CEU18,2018-08-07 09:00,7,97.95,97.955,97.95,97.955,641
CEU18,2018-08-07 09:30,7,97.95,97.955,97.945,97.95,2135
CEU18,2018-08-07 10:00,7,97.945,97.945,97.945,97.945,93
CEU18,2018-08-07 10:30,7,97.95,97.95,97.95,97.95,522
CEU18,2018-08-07 11:00,7,97.95,97.95,97.95,97.95,898
CEU18,2018-08-07 11:30,7,97.95,97.95,97.95,97.95,31
CEU18,2018-08-07 12:00,7,97.95,97.95,97.95,97.95,15
CEU18,2018-08-07 12:30,7,97.95,97.95,97.945,97.945,83
CEU18,2018-08-07 13:00,7,97.945,97.945,97.945,97.945,750
CEU18,2018-08-07 13:30,7,97.95,97.95,97.945,97.945,328
CEU18,2018-08-07 14:00,7,97.945,97.945,97.945,97.945,8
CEU18,2018-08-07 14:30,7,97.945,97.945,97.945,97.945,15
CEU18,2018-08-07 15:00,7,97.945,97.945,97.945,97.945,1
CEU18,2018-08-08 05:00,8,97.945,97.945,97.94,97.945,204
CEU18,2018-08-08 06:00,8,97.945,97.945,97.945,97.945,6
CEU18,2018-08-08 06:30,8,97.945,97.945,97.945,97.945,500
CEU18,2018-08-08 07:00,8,97.94,97.94,97.94,97.94,313
CEU18,2018-08-08 07:30,8,97.945,97.945,97.945,97.945,1082
CEU18,2018-08-08 08:00,8,97.945,97.945,97.94,97.945,610
CEU18,2018-08-08 08:30,8,97.945,97.945,97.945,97.945,245
CEU18,2018-08-08 09:00,8,97.95,97.95,97.95,97.95,1013
CEU18,2018-08-08 09:30,8,97.945,97.945,97.945,97.945,65
CEU18,2018-08-08 10:00,8,97.945,97.945,97.945,97.945,13
CEU18,2018-08-08 10:30,8,97.945,97.945,97.945,97.945,393
CEU18,2018-08-08 12:00,8,97.95,97.95,97.95,97.95,500
CEU18,2018-08-08 12:30,8,97.945,97.945,97.945,97.945,129
CEU18,2018-08-08 13:00,8,97.945,97.945,97.945,97.945,2000
CEU18,2018-08-08 13:30,8,97.945,97.95,97.945,97.945,1168
CEU18,2018-08-08 14:00,8,97.94,97.94,97.94,97.94,34
CEU18,2018-08-08 14:30,8,97.94,97.94,97.94,97.94,60
CEU18,2018-08-08 15:00,8,97.945,97.945,97.945,97.945,200
CEU18,2018-08-09 05:00,9,97.945,97.95,97.945,97.945,14
CEU18,2018-08-09 05:30,9,97.945,97.95,97.945,97.945,11
CEU18,2018-08-09 06:30,9,97.95,97.955,97.95,97.955,1809
CEU18,2018-08-09 07:00,9,97.95,97.95,97.95,97.95,1843
CEU18,2018-08-09 07:30,9,97.955,97.955,97.955,97.955,648
CEU18,2018-08-09 08:00,9,97.955,97.955,97.95,97.955,1782
CEU18,2018-08-09 08:30,9,97.955,97.955,97.955,97.955,113
CEU18,2018-08-09 09:00,9,97.955,97.955,97.955,97.955,1000
CEU18,2018-08-09 09:30,9,97.955,97.955,97.955,97.955,579
CEU18,2018-08-09 10:00,9,97.96,97.96,97.95,97.95,158
CEU18,2018-08-09 10:30,9,97.95,97.955,97.95,97.95,37
CEU18,2018-08-09 11:00,9,97.955,97.955,97.95,97.95,200
CEU18,2018-08-09 11:30,9,97.95,97.95,97.95,97.95,1
CEU18,2018-08-09 12:00,9,97.95,97.95,97.95,97.95,110
CEU18,2018-08-09 12:30,9,97.95,97.95,97.95,97.95,467
CEU18,2018-08-09 13:00,9,97.95,97.95,97.95,97.95,2
CEU18,2018-08-09 13:30,9,97.95,97.95,97.95,97.95,1
CEU18,2018-08-09 14:00,9,97.955,97.955,97.95,97.95,905
CEU18,2018-08-09 14:30,9,97.955,97.955,97.955,97.955,1648
CEU18,2018-08-09 15:00,9,97.955,97.955,97.955,97.955,29
CEU18,2018-08-10 05:00,10,97.96,97.96,97.96,97.96,807
CEU18,2018-08-10 05:30,10,97.96,97.965,97.96,97.96,244
CEU18,2018-08-10 06:00,10,97.96,97.965,97.96,97.965,1015
CEU18,2018-08-10 06:30,10,97.96,97.96,97.96,97.96,468
CEU18,2018-08-10 07:00,10,97.96,97.96,97.96,97.96,1973
CEU18,2018-08-10 07:30,10,97.96,97.96,97.94,97.96,6259
CEU18,2018-08-10 08:00,10,97.96,97.96,97.955,97.96,897
CEU18,2018-08-10 08:30,10,97.965,97.965,97.96,97.965,1184
CEU18,2018-08-10 09:00,10,97.965,97.97,97.965,97.97,670
CEU18,2018-08-10 09:30,10,97.97,97.97,97.965,97.965,47
CEU18,2018-08-10 10:00,10,97.97,97.97,97.97,97.97,878
CEU18,2018-08-10 10:30,10,97.975,97.975,97.975,97.975,1840
CEU18,2018-08-10 11:00,10,97.975,97.975,97.97,97.97,1556
CEU18,2018-08-10 11:30,10,97.97,97.97,97.965,97.97,401
CEU18,2018-08-10 12:00,10,97.975,97.975,97.97,97.97,41
CEU18,2018-08-10 12:30,10,97.975,97.975,97.975,97.975,97
CEU18,2018-08-10 13:00,10,97.975,97.975,97.975,97.975,700
CEU18,2018-08-10 13:30,10,97.97,97.97,97.97,97.97,1
CEU18,2018-08-10 14:00,10,97.97,97.97,97.965,97.965,208
CEU18,2018-08-10 15:00,10,97.965,97.965,97.965,97.965,737
CEU18,2018-08-13 05:00,13,97.97,97.97,97.97,97.97,120
CEU18,2018-08-13 05:30,13,97.965,97.965,97.965,97.965,2
CEU18,2018-08-13 06:00,13,97.965,97.97,97.965,97.97,25
CEU18,2018-08-13 06:30,13,97.97,97.97,97.965,97.97,163
CEU18,2018-08-13 07:00,13,97.97,97.97,97.965,97.965,257
CEU18,2018-08-13 07:30,13,97.965,97.97,97.96,97.96,341
CEU18,2018-08-13 08:00,13,97.96,97.96,97.955,97.96,78
CEU18,2018-08-13 08:30,13,97.955,97.955,97.955,97.955,178
CEU18,2018-08-13 09:00,13,97.955,97.96,97.955,97.96,615
CEU18,2018-08-13 09:30,13,97.96,97.965,97.955,97.96,990
CEU18,2018-08-13 10:00,13,97.96,97.96,97.96,97.96,195
CEU18,2018-08-13 10:30,13,97.96,97.965,97.96,97.965,199
CEU18,2018-08-13 11:00,13,97.96,97.965,97.96,97.965,75
CEU18,2018-08-13 11:30,13,97.965,97.965,97.965,97.965,50
CEU18,2018-08-13 12:00,13,97.965,97.97,97.965,97.965,221
CEU18,2018-08-13 12:30,13,97.965,97.965,97.96,97.96,11
CEU18,2018-08-13 14:00,13,97.965,97.965,97.96,97.96,10
CEU18,2018-08-13 14:30,13,97.965,97.965,97.965,97.965,21
CEU18,2018-08-13 15:00,13,97.965,97.965,97.965,97.965,136
CEU18,2018-08-14 05:00,14,97.96,97.965,97.96,97.965,64
CEU18,2018-08-14 05:30,14,97.96,97.965,97.96,97.965,584
CEU18,2018-08-14 06:30,14,97.96,97.96,97.96,97.96,1
CEU18,2018-08-14 07:00,14,97.96,97.965,97.96,97.965,126
CEU18,2018-08-14 07:30,14,97.965,97.965,97.965,97.965,852
CEU18,2018-08-14 08:00,14,97.97,97.97,97.97,97.97,4
CEU18,2018-08-14 08:30,14,97.965,97.97,97.965,97.965,1275
CEU18,2018-08-14 09:00,14,97.96,97.96,97.96,97.96,2
CEU18,2018-08-14 09:30,14,97.96,97.965,97.96,97.965,106
CEU18,2018-08-14 10:00,14,97.96,97.96,97.96,97.96,5
CEU18,2018-08-14 11:00,14,97.965,97.965,97.96,97.96,394
CEU18,2018-08-14 11:30,14,97.96,97.96,97.96,97.96,44
CEU18,2018-08-14 12:30,14,97.96,97.96,97.96,97.96,11
CEU18,2018-08-14 13:30,14,97.96,97.96,97.96,97.96,723
CEU18,2018-08-14 14:00,14,97.96,97.96,97.96,97.96,2737
CEU18,2018-08-14 14:30,14,97.965,97.965,97.96,97.96,29
CEU18,2018-08-14 15:00,14,97.96,97.96,97.96,97.96,250
CEU18,2018-08-15 05:30,15,97.96,97.97,97.96,97.965,274
CEU18,2018-08-15 06:30,15,97.97,97.97,97.97,97.97,116
CEU18,2018-08-15 07:00,15,97.965,97.965,97.965,97.965,64
CEU18,2018-08-15 07:30,15,97.97,97.97,97.97,97.97,153
CEU18,2018-08-15 08:00,15,97.97,97.97,97.97,97.97,409
CEU18,2018-08-15 08:30,15,97.97,97.97,97.97,97.97,1036
CEU18,2018-08-15 09:00,15,97.975,97.975,97.975,97.975,683
CEU18,2018-08-15 09:30,15,97.975,97.975,97.97,97.97,88
CEU18,2018-08-15 10:00,15,97.975,97.975,97.975,97.975,1132
CEU18,2018-08-15 10:30,15,97.97,97.975,97.97,97.97,878
CEU18,2018-08-15 12:30,15,97.97,97.97,97.97,97.97,171
CEU18,2018-08-15 13:30,15,97.975,97.975,97.975,97.975,1251
CEU18,2018-08-15 14:00,15,97.975,97.975,97.975,97.975,11
CEU18,2018-08-15 14:30,15,97.975,97.975,97.97,97.97,1178
CEU18,2018-08-15 15:00,15,97.97,97.97,97.97,97.97,485
CEU18,2018-08-16 05:00,16,97.965,97.965,97.965,97.965,37
CEU18,2018-08-16 05:30,16,97.965,97.965,97.965,97.965,94
CEU18,2018-08-16 06:00,16,97.965,97.97,97.965,97.97,27
CEU18,2018-08-16 06:30,16,97.965,97.965,97.96,97.965,560
CEU18,2018-08-16 07:00,16,97.97,97.97,97.965,97.97,441
CEU18,2018-08-16 07:30,16,97.97,97.97,97.97,97.97,535
CEU18,2018-08-16 08:00,16,97.975,97.975,97.975,97.975,1448
CEU18,2018-08-16 08:30,16,97.97,97.975,97.97,97.975,636
CEU18,2018-08-16 09:00,16,97.975,97.975,97.975,97.975,61
CEU18,2018-08-16 09:30,16,97.975,97.975,97.97,97.975,1307
CEU18,2018-08-16 10:00,16,97.975,97.975,97.97,97.97,32
CEU18,2018-08-16 10:30,16,97.975,97.975,97.975,97.975,721
CEU18,2018-08-16 11:00,16,97.975,97.975,97.975,97.975,110
CEU18,2018-08-16 11:30,16,97.975,97.975,97.975,97.975,1287
CEU18,2018-08-16 12:00,16,97.975,97.975,97.975,97.975,146
CEU18,2018-08-16 12:30,16,97.97,97.97,97.97,97.97,150
CEU18,2018-08-16 13:30,16,97.975,97.975,97.975,97.975,500
CEU18,2018-08-16 14:00,16,97.975,97.975,97.97,97.97,442
CEU18,2018-08-16 14:30,16,97.975,97.975,97.975,97.975,433
CEU18,2018-08-16 15:00,16,97.97,97.97,97.97,97.97,1834
CEU18,2018-08-17 05:00,17,97.97,97.97,97.97,97.97,5
CEU18,2018-08-17 05:30,17,97.975,97.975,97.97,97.97,320
CEU18,2018-08-17 06:00,17,97.97,97.97,97.97,97.97,1288
CEU18,2018-08-17 06:30,17,97.97,97.97,97.97,97.97,501
CEU18,2018-08-17 07:00,17,97.97,97.97,97.965,97.965,1970
CEU18,2018-08-17 07:30,17,97.965,97.965,97.935,97.945,11617
CEU18,2018-08-17 08:00,17,97.95,97.95,97.945,97.95,1535
CEU18,2018-08-17 08:30,17,97.955,97.955,97.955,97.955,400
CEU18,2018-08-17 09:00,17,97.955,97.96,97.955,97.955,2862
CEU18,2018-08-17 09:30,17,97.955,97.955,97.955,97.955,954
CEU18,2018-08-17 10:00,17,97.95,97.955,97.95,97.955,253
CEU18,2018-08-17 10:30,17,97.955,97.955,97.95,97.95,1038
CEU18,2018-08-17 11:00,17,97.955,97.955,97.95,97.955,463
CEU18,2018-08-17 11:30,17,97.955,97.955,97.955,97.955,437
CEU18,2018-08-17 13:00,17,97.955,97.955,97.955,97.955,349
CEU18,2018-08-17 13:30,17,97.95,97.955,97.95,97.95,2681
CEU18,2018-08-17 14:00,17,97.955,97.955,97.95,97.95,840
CEU18,2018-08-17 14:30,17,97.955,97.955,97.95,97.95,210
CEU18,2018-08-17 15:00,17,97.955,97.955,97.955,97.955,19
CEU18,2018-08-20 05:00,20,97.96,97.96,97.96,97.96,204
CEU18,2018-08-20 05:30,20,97.955,97.955,97.955,97.955,7
CEU18,2018-08-20 06:30,20,97.96,97.96,97.96,97.96,1
CEU18,2018-08-20 07:00,20,97.96,97.96,97.96,97.96,51
CEU18,2018-08-20 07:30,20,97.965,97.965,97.965,97.965,506
CEU18,2018-08-20 08:00,20,97.965,97.965,97.965,97.965,739
CEU18,2018-08-20 08:30,20,97.965,97.965,97.96,97.965,416
CEU18,2018-08-20 09:00,20,97.965,97.965,97.965,97.965,554
CEU18,2018-08-20 09:30,20,97.965,97.97,97.965,97.97,25
CEU18,2018-08-20 10:00,20,97.965,97.97,97.965,97.97,41
CEU18,2018-08-20 10:30,20,97.965,97.97,97.965,97.97,816
CEU18,2018-08-20 11:00,20,97.965,97.965,97.965,97.965,1
CEU18,2018-08-20 11:30,20,97.965,97.97,97.965,97.97,115
CEU18,2018-08-20 12:00,20,97.965,97.965,97.965,97.965,1
CEU18,2018-08-20 12:30,20,97.965,97.965,97.965,97.965,147
CEU18,2018-08-20 13:00,20,97.965,97.965,97.965,97.965,1
CEU18,2018-08-20 13:30,20,97.965,97.965,97.965,97.965,401
CEU18,2018-08-20 14:00,20,97.965,97.965,97.96,97.96,105
CEU18,2018-08-20 15:00,20,97.965,97.965,97.965,97.965,61
CEU18,2018-08-21 05:30,21,97.96,97.965,97.96,97.96,656
CEU18,2018-08-21 06:30,21,97.96,97.96,97.96,97.96,1
CEU18,2018-08-21 07:00,21,97.96,97.96,97.96,97.96,370
CEU18,2018-08-21 07:30,21,97.965,97.965,97.965,97.965,715
CEU18,2018-08-21 08:00,21,97.965,97.97,97.965,97.965,1287
CEU18,2018-08-21 08:30,21,97.965,97.965,97.965,97.965,1442
CEU18,2018-08-21 09:00,21,97.97,97.97,97.965,97.965,504
CEU18,2018-08-21 09:30,21,97.965,97.965,97.965,97.965,157
CEU18,2018-08-21 10:00,21,97.97,97.97,97.97,97.97,895
CEU18,2018-08-21 10:30,21,97.97,97.97,97.965,97.97,263
CEU18,2018-08-21 11:00,21,97.97,97.97,97.965,97.97,32
CEU18,2018-08-21 11:30,21,97.965,97.97,97.965,97.97,245
CEU18,2018-08-21 12:00,21,97.965,97.965,97.965,97.965,1
CEU18,2018-08-21 12:30,21,97.97,97.97,97.97,97.97,957
CEU18,2018-08-21 13:30,21,97.965,97.965,97.965,97.965,808
CEU18,2018-08-21 14:00,21,97.965,97.97,97.965,97.965,60
CEU18,2018-08-21 14:30,21,97.97,97.97,97.97,97.97,25
CEU18,2018-08-22 05:00,22,97.97,97.97,97.97,97.97,1
CEU18,2018-08-22 05:30,22,97.965,97.97,97.965,97.965,793
CEU18,2018-08-22 06:00,22,97.965,97.965,97.965,97.965,216
CEU18,2018-08-22 06:30,22,97.97,97.97,97.97,97.97,674
CEU18,2018-08-22 07:00,22,97.97,97.97,97.97,97.97,1130
CEU18,2018-08-22 07:30,22,97.97,97.975,97.97,97.975,2905
CEU18,2018-08-22 08:00,22,97.975,97.98,97.97,97.975,1126
CEU18,2018-08-22 08:30,22,97.975,97.975,97.97,97.97,396
CEU18,2018-08-22 09:00,22,97.97,97.97,97.97,97.97,2405
CEU18,2018-08-22 09:30,22,97.965,97.97,97.965,97.97,4
CEU18,2018-08-22 10:00,22,97.97,97.97,97.965,97.965,52
CEU18,2018-08-22 11:00,22,97.97,97.97,97.965,97.965,34
CEU18,2018-08-22 11:30,22,97.965,97.965,97.965,97.965,1
CEU18,2018-08-22 12:00,22,97.97,97.97,97.97,97.97,53
CEU18,2018-08-22 13:30,22,97.965,97.97,97.965,97.97,345
CEU18,2018-08-22 14:00,22,97.965,97.965,97.965,97.965,313
CEU18,2018-08-22 14:30,22,97.97,97.97,97.965,97.965,502
CEU18,2018-08-22 15:00,22,97.965,97.965,97.965,97.965,125
CEU18,2018-08-23 05:30,23,97.965,97.965,97.965,97.965,590
CEU18,2018-08-23 06:00,23,97.965,97.965,97.965,97.965,448
CEU18,2018-08-23 06:30,23,97.965,97.965,97.965,97.965,555
CEU18,2018-08-23 08:00,23,97.97,97.97,97.97,97.97,34
CEU18,2018-08-23 08:30,23,97.965,97.965,97.96,97.965,2724
CEU18,2018-08-23 09:00,23,97.965,97.965,97.96,97.965,937
CEU18,2018-08-23 09:30,23,97.96,97.96,97.96,97.96,3
CEU18,2018-08-23 10:00,23,97.965,97.965,97.96,97.96,2
CEU18,2018-08-23 10:30,23,97.96,97.965,97.96,97.965,236
CEU18,2018-08-23 11:00,23,97.965,97.965,97.965,97.965,124
CEU18,2018-08-23 12:30,23,97.96,97.96,97.96,97.96,5
CEU18,2018-08-23 13:30,23,97.965,97.965,97.965,97.965,11
CEU18,2018-08-23 14:00,23,97.96,97.96,97.96,97.96,1
CEU18,2018-08-23 15:00,23,97.96,97.96,97.96,97.96,578
CEU18,2018-08-24 05:00,24,97.96,97.96,97.955,97.955,1348
CEU18,2018-08-24 05:30,24,97.955,97.955,97.955,97.955,3
CEU18,2018-08-24 06:00,24,97.955,97.955,97.955,97.955,6
CEU18,2018-08-24 07:30,24,97.955,97.955,97.955,97.955,1042
CEU18,2018-08-24 08:00,24,97.955,97.955,97.95,97.95,1800
CEU18,2018-08-24 08:30,24,97.955,97.955,97.955,97.955,354
CEU18,2018-08-24 09:00,24,97.955,97.955,97.95,97.955,1470
CEU18,2018-08-24 09:30,24,97.955,97.955,97.95,97.95,637
CEU18,2018-08-24 10:00,24,97.955,97.955,97.95,97.95,360
CEU18,2018-08-24 10:30,24,97.95,97.95,97.95,97.95,420
CEU18,2018-08-24 11:00,24,97.95,97.95,97.95,97.95,42
CEU18,2018-08-24 11:30,24,97.955,97.955,97.95,97.95,140
CEU18,2018-08-24 13:00,24,97.95,97.95,97.95,97.95,2
CEU18,2018-08-24 13:30,24,97.955,97.955,97.95,97.95,390
CEU18,2018-08-24 14:30,24,97.95,97.955,97.95,97.955,975
CEU18,2018-08-24 15:00,24,97.955,97.965,97.955,97.965,4158
CEU18,2018-08-27 05:00,27,97.965,97.97,97.965,97.97,2807
CEU18,2018-08-27 05:30,27,97.97,97.97,97.97,97.97,978
CEU18,2018-08-27 06:00,27,97.975,97.975,97.975,97.975,1881
CEU18,2018-08-27 06:30,27,97.975,97.98,97.975,97.98,51
CEU18,2018-08-27 07:00,27,97.975,97.975,97.975,97.975,1632
CEU18,2018-08-27 07:30,27,97.975,97.975,97.975,97.975,1158
CEU18,2018-08-27 08:00,27,97.98,97.98,97.975,97.975,63
CEU18,2018-08-27 08:30,27,97.98,97.98,97.97,97.97,3230
CEU18,2018-08-27 09:00,27,97.975,97.975,97.97,97.97,2998
CEU18,2018-08-27 09:30,27,97.975,97.975,97.975,97.975,66
CEU18,2018-08-27 10:00,27,97.975,97.975,97.975,97.975,36
CEU18,2018-08-27 10:30,27,97.98,97.98,97.98,97.98,1800
CEU18,2018-08-27 11:00,27,97.98,97.98,97.98,97.98,611
CEU18,2018-08-27 11:30,27,97.98,97.98,97.98,97.98,250
CEU18,2018-08-27 12:00,27,97.98,97.98,97.98,97.98,100
CEU18,2018-08-27 12:30,27,97.975,97.975,97.975,97.975,2014
CEU18,2018-08-27 13:00,27,97.975,97.975,97.975,97.975,7
CEU18,2018-08-27 13:30,27,97.975,97.975,97.975,97.975,25
CEU18,2018-08-27 14:30,27,97.975,97.975,97.975,97.975,40
CEU18,2018-08-27 15:00,27,97.975,97.975,97.97,97.975,160
CEU18,2018-08-28 05:00,28,97.975,97.975,97.975,97.975,56
CEU18,2018-08-28 05:30,28,97.975,97.975,97.975,97.975,336
CEU18,2018-08-28 06:00,28,97.975,97.975,97.975,97.975,76
CEU18,2018-08-28 07:00,28,97.975,97.975,97.975,97.975,800
CEU18,2018-08-28 07:30,28,97.97,97.97,97.97,97.97,545
CEU18,2018-08-28 08:00,28,97.975,97.975,97.97,97.97,632
CEU18,2018-08-28 08:30,28,97.97,97.975,97.97,97.975,916
CEU18,2018-08-28 09:00,28,97.97,97.97,97.97,97.97,95
CEU18,2018-08-28 09:30,28,97.965,97.965,97.965,97.965,4
CEU18,2018-08-28 10:00,28,97.97,97.97,97.97,97.97,979
CEU18,2018-08-28 10:30,28,97.97,97.97,97.97,97.97,471
CEU18,2018-08-28 11:00,28,97.97,97.97,97.97,97.97,13
CEU18,2018-08-28 12:30,28,97.97,97.97,97.97,97.97,50
CEU18,2018-08-28 13:00,28,97.975,97.975,97.975,97.975,40
CEU18,2018-08-28 13:30,28,97.975,97.975,97.975,97.975,669
CEU18,2018-08-28 14:00,28,97.975,97.975,97.975,97.975,1
CEU18,2018-08-28 14:30,28,97.975,97.98,97.975,97.98,666
CEU18,2018-08-28 15:00,28,97.975,97.975,97.975,97.975,79
CEU18,2018-08-29 05:00,29,97.975,97.975,97.97,97.975,21
CEU18,2018-08-29 05:30,29,97.975,97.975,97.97,97.975,225
CEU18,2018-08-29 06:00,29,97.975,97.975,97.975,97.975,110
CEU18,2018-08-29 06:30,29,97.975,97.975,97.975,97.975,561
CEU18,2018-08-29 07:00,29,97.975,97.975,97.975,97.975,410
CEU18,2018-08-29 07:30,29,97.975,97.975,97.975,97.975,369
CEU18,2018-08-29 08:00,29,97.975,97.98,97.975,97.975,520
CEU18,2018-08-29 08:30,29,97.975,97.98,97.975,97.98,112
CEU18,2018-08-29 09:00,29,97.98,97.98,97.975,97.975,1443
CEU18,2018-08-29 09:30,29,97.975,97.98,97.97,97.98,1633
CEU18,2018-08-29 10:00,29,97.98,97.98,97.975,97.975,267
CEU18,2018-08-29 10:30,29,97.98,97.98,97.975,97.975,564
CEU18,2018-08-29 11:00,29,97.975,97.975,97.975,97.975,109
CEU18,2018-08-29 11:30,29,97.975,97.975,97.975,97.975,656
CEU18,2018-08-29 12:00,29,97.975,97.975,97.975,97.975,282
CEU18,2018-08-29 12:30,29,97.975,97.975,97.975,97.975,14
CEU18,2018-08-29 13:00,29,97.975,97.98,97.975,97.975,238
CEU18,2018-08-29 13:30,29,97.975,97.975,97.97,97.975,340
CEU18,2018-08-29 14:00,29,97.98,97.98,97.975,97.975,201
CEU18,2018-08-29 14:30,29,97.975,97.975,97.975,97.975,585
CEU18,2018-08-29 15:00,29,97.975,97.975,97.975,97.975,515
CEU18,2018-08-30 05:00,30,97.975,97.975,97.975,97.975,451
CEU18,2018-08-30 05:30,30,97.975,97.98,97.975,97.975,11
CEU18,2018-08-30 06:00,30,97.98,97.98,97.98,97.98,788
CEU18,2018-08-30 06:30,30,97.98,97.98,97.98,97.98,139
CEU18,2018-08-30 07:00,30,97.98,97.98,97.975,97.98,344
CEU18,2018-08-30 07:30,30,97.98,98,97.98,97.99,5286
CEU18,2018-08-30 08:00,30,97.99,97.995,97.99,97.995,2551
CEU18,2018-08-30 08:30,30,97.995,97.995,97.995,97.995,820
CEU18,2018-08-30 09:00,30,97.99,97.995,97.99,97.995,1775
CEU18,2018-08-30 09:30,30,97.995,97.995,97.99,97.995,292
CEU18,2018-08-30 10:00,30,97.995,97.995,97.99,97.99,44
CEU18,2018-08-30 10:30,30,97.995,97.995,97.995,97.995,200
CEU18,2018-08-30 11:00,30,97.995,97.995,97.995,97.995,1980
CEU18,2018-08-30 11:30,30,97.995,97.995,97.995,97.995,1697
CEU18,2018-08-30 13:00,30,97.995,97.995,97.995,97.995,1504
CEU18,2018-08-30 13:30,30,98,98,97.995,97.995,44
CEU18,2018-08-30 14:00,30,98,98,98,98,4
CEU18,2018-08-30 14:30,30,98,98,98,98,2
CEU18,2018-08-31 05:00,31,98,98,98,98,286
CEU18,2018-08-31 05:30,31,98,98,98,98,6
CEU18,2018-08-31 06:30,31,98,98.01,98,98.005,3519
CEU18,2018-08-31 07:00,31,98.005,98.005,98.005,98.005,1720
CEU18,2018-08-31 07:30,31,98.01,98.01,98.01,98.01,549
CEU18,2018-08-31 08:00,31,98.005,98.01,98.005,98.01,124
CEU18,2018-08-31 08:30,31,98.01,98.01,98.01,98.01,214
CEU18,2018-08-31 09:00,31,98.005,98.005,98,98.005,1383
CEU18,2018-08-31 09:30,31,98.005,98.005,98.005,98.005,1
CEU18,2018-08-31 10:00,31,98,98.01,98,98.01,3449
CEU18,2018-08-31 10:30,31,98.01,98.01,98.01,98.01,1841
CEU18,2018-08-31 11:00,31,98.005,98.01,98.005,98.005,1559
CEU18,2018-08-31 11:30,31,98.005,98.01,98,98.005,346
CEU18,2018-08-31 12:00,31,98,98.005,98,98.005,353
CEU18,2018-09-04 05:00,4,98.01,98.02,98.01,98.015,1566
CEU18,2018-09-04 05:30,4,98.01,98.015,98.01,98.015,46
CEU18,2018-09-04 06:00,4,98.01,98.015,98.01,98.015,920
CEU18,2018-09-04 06:30,4,98.015,98.015,98.015,98.015,1148
CEU18,2018-09-04 07:00,4,98.015,98.015,98.01,98.015,82
CEU18,2018-09-04 07:30,4,98.01,98.015,98.01,98.015,1789
CEU18,2018-09-04 08:00,4,98.01,98.015,98.01,98.01,17
CEU18,2018-09-04 08:30,4,98.01,98.01,98.01,98.01,2267
CEU18,2018-09-04 09:00,4,98.01,98.01,98.01,98.01,494
CEU18,2018-09-04 09:30,4,98.01,98.01,98.005,98.005,19
CEU18,2018-09-04 10:00,4,98.005,98.01,98.005,98.01,533
CEU18,2018-09-04 10:30,4,98.005,98.005,98.005,98.005,750
CEU18,2018-09-04 11:00,4,98.01,98.01,98.01,98.01,33
CEU18,2018-09-04 12:30,4,98.005,98.005,98.005,98.005,257
CEU18,2018-09-04 13:00,4,98.01,98.01,98.01,98.01,225
CEU18,2018-09-04 13:30,4,98.01,98.01,98.005,98.005,2639
CEU18,2018-09-04 14:00,4,98.01,98.01,98.01,98.01,1100
CEU18,2018-09-04 14:30,4,98.005,98.005,98.005,98.005,120
CEU18,2018-09-04 15:00,4,98.01,98.01,98.005,98.005,1109
CEU18,2018-09-05 05:00,5,98.01,98.01,98.01,98.01,164
CEU18,2018-09-05 05:30,5,98.01,98.01,98.005,98.01,1082
CEU18,2018-09-05 06:00,5,98.01,98.01,98,98.005,636
CEU18,2018-09-05 06:30,5,98,98.005,97.995,97.995,2308
CEU18,2018-09-05 07:00,5,97.99,98,97.99,98,3230
CEU18,2018-09-05 07:30,5,98.005,98.005,98,98,1383
CEU18,2018-09-05 08:00,5,98,98,97.995,98,2024
CEU18,2018-09-05 08:30,5,97.995,98,97.995,98,1215
CEU18,2018-09-05 09:00,5,98.005,98.015,98.005,98.015,7852
CEU18,2018-09-05 09:30,5,98.015,98.015,98.01,98.01,1246
CEU18,2018-09-05 10:00,5,98.015,98.015,98.015,98.015,25
CEU18,2018-09-05 10:30,5,98.01,98.015,98.01,98.01,2087
CEU18,2018-09-05 11:00,5,98.01,98.01,98.01,98.01,75
CEU18,2018-09-05 11:30,5,98.01,98.01,98.01,98.01,170
CEU18,2018-09-05 12:00,5,98.01,98.01,98.01,98.01,150
CEU18,2018-09-05 12:30,5,98.01,98.01,98.01,98.01,110
CEU18,2018-09-05 13:30,5,98.015,98.015,98.015,98.015,1015
CEU18,2018-09-05 14:00,5,98.015,98.015,98.015,98.015,3226
CEU18,2018-09-05 15:00,5,98.01,98.01,98.01,98.01,8
CEU18,2018-09-06 05:00,6,98.015,98.015,98.015,98.015,315
CEU18,2018-09-06 05:30,6,98.015,98.015,98.01,98.01,9
CEU18,2018-09-06 06:30,6,98.01,98.01,98.01,98.01,223
CEU18,2018-09-06 07:00,6,98.01,98.015,98.01,98.01,693
CEU18,2018-09-06 07:30,6,98.01,98.01,98.01,98.01,335
CEU18,2018-09-06 08:00,6,98.01,98.01,98.01,98.01,52
CEU18,2018-09-06 09:00,6,98.01,98.015,98.01,98.015,4445
CEU18,2018-09-06 09:30,6,98.015,98.02,98.015,98.015,253
CEU18,2018-09-06 10:00,6,98.02,98.02,98.015,98.015,12
CEU18,2018-09-06 10:30,6,98.02,98.02,98.015,98.015,1025
CEU18,2018-09-06 11:00,6,98.02,98.02,98.015,98.02,698
CEU18,2018-09-06 11:30,6,98.015,98.015,98.015,98.015,10
CEU18,2018-09-06 13:00,6,98.015,98.015,98.015,98.015,3925
CEU18,2018-09-06 13:30,6,98.01,98.015,97.985,98.01,11206
CEU18,2018-09-06 14:00,6,98.01,98.01,98.01,98.01,2767
CEU18,2018-09-06 14:30,6,98.005,98.01,98.005,98.01,74
CEU18,2018-09-06 15:00,6,98.01,98.01,98.01,98.01,649
CEU18,2018-09-07 04:30,7,98.01,98.01,98.01,98.01,10
CEU18,2018-09-07 05:30,7,98.01,98.01,98.005,98.01,6
CEU18,2018-09-07 06:00,7,98.01,98.01,98.005,98.005,13
CEU18,2018-09-07 07:00,7,98.005,98.005,98,98.005,448
CEU18,2018-09-07 07:30,7,98.01,98.015,98.005,98.005,1172
CEU18,2018-09-07 08:00,7,98.005,98.005,98.005,98.005,14
CEU18,2018-09-07 08:30,7,98,98.005,98,98.005,4146
CEU18,2018-09-07 09:00,7,98.005,98.01,98.005,98.005,1482
CEU18,2018-09-07 09:30,7,98.005,98.005,98,98,43
CEU18,2018-09-07 10:00,7,98.005,98.005,98.005,98.005,10
CEU18,2018-09-07 10:30,7,98.005,98.005,98.005,98.005,310
CEU18,2018-09-07 11:00,7,98.005,98.005,98.005,98.005,80
CEU18,2018-09-07 11:30,7,98,98,98,98,55
CEU18,2018-09-07 12:00,7,98,98,98,98,18
CEU18,2018-09-07 13:00,7,98,98.005,98,98.005,1159
CEU18,2018-09-07 13:30,7,98.005,98.005,98.005,98.005,702
CEU18,2018-09-07 14:00,7,98,98,98,98,929
CEU18,2018-09-07 14:30,7,98,98,98,98,50
CEU18,2018-09-07 15:00,7,98,98,98,98,2
CEU18,2018-09-10 05:00,10,98,98,98,98,178
CEU18,2018-09-10 05:30,10,98,98,98,98,80
CEU18,2018-09-10 06:00,10,98,98,98,98,20
CEU18,2018-09-10 07:30,10,98,98,98,98,239
CEU18,2018-09-10 08:30,10,98,98,98,98,437
CEU18,2018-09-10 09:00,10,98,98.01,98,98.005,2854
CEU18,2018-09-10 10:00,10,98.005,98.005,98.005,98.005,11
CEU18,2018-09-10 11:00,10,98.005,98.005,98.005,98.005,118
CEU18,2018-09-10 13:30,10,98.005,98.01,98,98.01,1230
CEU18,2018-09-10 14:00,10,98.005,98.01,98.005,98.01,11
CEU18,2018-09-11 04:30,11,98.005,98.005,98.005,98.005,35
CEU18,2018-09-11 05:00,11,98,98.005,98,98.005,153
CEU18,2018-09-11 05:30,11,98.005,98.005,98.005,98.005,198
CEU18,2018-09-11 06:00,11,98.005,98.005,98.005,98.005,38
CEU18,2018-09-11 06:30,11,98.005,98.01,98.005,98.005,648
CEU18,2018-09-11 07:00,11,98.005,98.01,98.005,98.01,251
CEU18,2018-09-11 08:00,11,98.005,98.01,98.005,98.01,283
CEU18,2018-09-11 08:30,11,98.01,98.01,98.005,98.01,13
CEU18,2018-09-11 09:00,11,98.005,98.01,98.005,98.01,649
CEU18,2018-09-11 09:30,11,98.01,98.01,98.01,98.01,12
CEU18,2018-09-11 11:00,11,98.005,98.01,98.005,98.01,261
CEU18,2018-09-11 11:30,11,98.01,98.01,98.01,98.01,172
CEU18,2018-09-11 12:00,11,98.01,98.01,98.01,98.01,18
CEU18,2018-09-11 13:00,11,98.01,98.01,98.01,98.01,1
CEU18,2018-09-11 13:30,11,98.01,98.01,98.01,98.01,4
CEU18,2018-09-11 14:00,11,98.01,98.01,98.01,98.01,2
CEU18,2018-09-11 14:30,11,98.005,98.01,98.005,98.01,201
CEU18,2018-09-11 15:00,11,98.01,98.01,98.005,98.005,7105
CEU18,2018-09-12 05:00,12,98.005,98.005,98.005,98.005,5
CEU18,2018-09-12 05:30,12,98.005,98.005,98.005,98.005,1
CEU18,2018-09-12 07:00,12,98.01,98.01,98.01,98.01,90
CEU18,2018-09-12 07:30,12,98.01,98.015,98.01,98.015,621
CEU18,2018-09-12 08:00,12,98.015,98.015,98.01,98.01,1711
CEU18,2018-09-12 08:30,12,98.01,98.01,98.01,98.01,770
CEU18,2018-09-12 09:00,12,98.01,98.01,98.005,98.005,4203
CEU18,2018-09-12 09:30,12,98.01,98.01,98.005,98.005,1698
CEU18,2018-09-12 10:00,12,98.01,98.01,98.005,98.01,13
CEU18,2018-09-12 10:30,12,98.01,98.01,98.01,98.01,8
CEU18,2018-09-12 11:00,12,98.01,98.01,98.01,98.01,8
CEU18,2018-09-12 11:30,12,98.01,98.01,98.01,98.01,4
CEU18,2018-09-12 12:00,12,98.01,98.01,98.01,98.01,36
CEU18,2018-09-12 12:30,12,98.01,98.01,98.01,98.01,8
CEU18,2018-09-12 13:00,12,98.01,98.01,98.01,98.01,2152
CEU18,2018-09-12 13:30,12,98.01,98.01,98.005,98.005,404
CEU18,2018-09-12 14:00,12,98.005,98.01,98.005,98.01,37
CEU18,2018-09-12 14:30,12,98.005,98.005,98.005,98.005,200
CEU18,2018-09-13 05:00,13,98.01,98.01,98.01,98.01,1429
CEU18,2018-09-13 06:00,13,98.01,98.01,98.01,98.01,1
CEU18,2018-09-13 07:00,13,98.005,98.01,98.005,98.01,118
CEU18,2018-09-13 07:30,13,98.01,98.01,98.005,98.005,451
CEU18,2018-09-13 08:00,13,98.005,98.01,98.005,98.005,49
CEU18,2018-09-13 09:00,13,98.01,98.01,98.01,98.01,517
CEU18,2018-09-13 10:00,13,98.01,98.01,98.01,98.01,2
CEU18,2018-09-13 11:00,13,98.005,98.005,98.005,98.005,40
CEU18,2018-09-13 13:30,13,98.01,98.01,98.01,98.01,1418
CEU18,2018-09-13 14:00,13,98.01,98.01,98.01,98.01,150
CEU18,2018-09-13 14:30,13,98.005,98.005,98.005,98.005,200
CEU18,2018-09-14 06:00,14,98.01,98.01,98.01,98.01,200
CEU18,2018-09-14 06:30,14,98.01,98.01,98.01,98.01,9
CEU18,2018-09-14 08:30,14,98.01,98.01,98.01,98.01,106
CEU18,2018-09-14 09:00,14,98.01,98.01,98.01,98.01,2521
CEU18,2018-09-14 10:00,14,98.01,98.01,98.01,98.01,1000
CEU18,2018-09-14 13:30,14,98.015,98.015,98.015,98.015,906
CEU18,2018-09-17 05:00,17,98.015,98.015,98.01,98.01,266
CEU18,2018-09-17 05:30,17,98.015,98.015,98.015,98.015,50
CEU18,2018-09-17 06:00,17,98.01,98.01,98.01,98.01,1
CEU18,2018-09-17 06:30,17,98.015,98.015,98.015,98.015,251
CEU18,2018-09-17 09:00,17,98.01,98.01,98.01,98.01,291