CEU17,2016-08-31 05:00,31,99.05,99.06,99.05,99.06,139
CEU17,2016-08-31 05:30,31,99.06,99.07,99.06,99.07,38
CEU17,2016-08-31 06:00,31,99.07,99.07,99.05,99.06,47
CEU17,2016-08-31 06:30,31,99.07,99.07,99.07,99.07,6
CEU17,2016-08-31 07:00,31,99.06,99.07,99.06,99.07,667
CEU17,2016-08-31 07:30,31,99.08,99.08,99.06,99.06,320
CEU17,2016-08-31 08:00,31,99.06,99.08,99.06,99.07,126
CEU17,2016-08-31 08:30,31,99.07,99.07,99.06,99.07,796
CEU17,2016-08-31 09:00,31,99.07,99.08,99.07,99.07,239
CEU17,2016-08-31 09:30,31,99.07,99.08,99.07,99.07,81
CEU17,2016-08-31 10:00,31,99.07,99.07,99.06,99.06,157
CEU17,2016-08-31 10:30,31,99.06,99.07,99.06,99.07,84
CEU17,2016-08-31 11:00,31,99.07,99.07,99.07,99.07,33
CEU17,2016-08-31 11:30,31,99.08,99.08,99.08,99.08,1
CEU17,2016-08-31 12:30,31,99.07,99.07,99.07,99.07,354
CEU17,2016-08-31 13:00,31,99.07,99.07,99.07,99.07,3
CEU17,2016-08-31 13:30,31,99.08,99.08,99.07,99.07,27
CEU17,2016-08-31 14:00,31,99.07,99.08,99.07,99.08,6
CEU17,2016-08-31 14:30,31,99.07,99.08,99.07,99.08,9
CEU17,2016-09-01 06:00,1,99.07,99.07,99.07,99.07,81
CEU17,2016-09-01 06:30,1,99.06,99.07,99.06,99.07,4
CEU17,2016-09-01 07:00,1,99.07,99.07,99.06,99.06,13
CEU17,2016-09-01 07:30,1,99.07,99.07,99.06,99.06,84
CEU17,2016-09-01 08:00,1,99.06,99.07,99.05,99.06,192
CEU17,2016-09-01 08:30,1,99.05,99.05,99.05,99.05,107
CEU17,2016-09-01 09:00,1,99.06,99.08,99.06,99.08,1516
CEU17,2016-09-01 09:30,1,99.07,99.07,99.07,99.07,173
CEU17,2016-09-01 10:00,1,99.07,99.08,99.07,99.07,184
CEU17,2016-09-01 10:30,1,99.07,99.08,99.07,99.08,45
CEU17,2016-09-01 11:30,1,99.08,99.09,99.08,99.09,725
CEU17,2016-09-01 13:30,1,99.09,99.09,99.07,99.07,366
CEU17,2016-09-01 14:30,1,99.07,99.07,99.07,99.07,35
CEU17,2016-09-02 05:30,2,99.08,99.08,99.07,99.07,269
CEU17,2016-09-02 06:00,2,99.07,99.07,99.07,99.07,17
CEU17,2016-09-02 06:30,2,99.07,99.07,99.07,99.07,1
CEU17,2016-09-02 07:00,2,99.08,99.08,99.07,99.08,83
CEU17,2016-09-02 07:30,2,99.08,99.09,99.06,99.07,2269
CEU17,2016-09-02 08:00,2,99.06,99.06,99.06,99.06,13
CEU17,2016-09-02 08:30,2,99.07,99.07,99.06,99.06,106
CEU17,2016-09-02 09:00,2,99.06,99.06,99.04,99.05,1184
CEU17,2016-09-02 09:30,2,99.05,99.06,99.05,99.05,371
CEU17,2016-09-02 10:00,2,99.05,99.05,99.05,99.05,313
CEU17,2016-09-02 10:30,2,99.04,99.05,99.04,99.05,54
CEU17,2016-09-02 11:00,2,99.05,99.06,99.05,99.05,262
CEU17,2016-09-02 11:30,2,99.05,99.06,99.04,99.05,372
CEU17,2016-09-02 12:00,2,99.05,99.05,99.04,99.05,253
CEU17,2016-09-06 05:00,6,99.06,99.06,99.06,99.06,1
CEU17,2016-09-06 05:30,6,99.06,99.06,99.06,99.06,1
CEU17,2016-09-06 06:00,6,99.06,99.06,99.06,99.06,1
CEU17,2016-09-06 06:30,6,99.06,99.06,99.06,99.06,7
CEU17,2016-09-06 07:00,6,99.06,99.06,99.06,99.06,3
CEU17,2016-09-06 07:30,6,99.06,99.06,99.06,99.06,2
CEU17,2016-09-06 08:00,6,99.05,99.06,99.05,99.06,191
CEU17,2016-09-06 08:30,6,99.05,99.06,99.04,99.04,683
CEU17,2016-09-06 09:00,6,99.05,99.07,99.05,99.07,756
CEU17,2016-09-06 09:30,6,99.06,99.07,99.06,99.06,724
CEU17,2016-09-06 10:00,6,99.06,99.06,99.06,99.06,337
CEU17,2016-09-06 10:30,6,99.06,99.06,99.06,99.06,449
CEU17,2016-09-06 11:00,6,99.07,99.07,99.06,99.06,4
CEU17,2016-09-06 11:30,6,99.07,99.07,99.07,99.07,1
CEU17,2016-09-06 12:00,6,99.06,99.07,99.06,99.06,262
CEU17,2016-09-06 12:30,6,99.06,99.07,99.06,99.07,12
CEU17,2016-09-06 13:30,6,99.06,99.06,99.06,99.06,20
CEU17,2016-09-06 14:00,6,99.07,99.07,99.06,99.06,166
CEU17,2016-09-06 14:30,6,99.06,99.06,99.06,99.06,35
CEU17,2016-09-07 05:00,7,99.06,99.07,99.06,99.07,35
CEU17,2016-09-07 06:00,7,99.07,99.07,99.07,99.07,3
CEU17,2016-09-07 06:30,7,99.07,99.08,99.07,99.07,229
CEU17,2016-09-07 07:00,7,99.07,99.08,99.06,99.08,294
CEU17,2016-09-07 07:30,7,99.07,99.08,99.07,99.07,36
CEU17,2016-09-07 08:00,7,99.07,99.07,99.06,99.07,2216
CEU17,2016-09-07 08:30,7,99.07,99.08,99.07,99.08,398
CEU17,2016-09-07 09:00,7,99.09,99.11,99.09,99.09,10116
CEU17,2016-09-07 09:30,7,99.1,99.1,99.09,99.09,354
CEU17,2016-09-07 10:00,7,99.09,99.09,99.08,99.09,218
CEU17,2016-09-07 10:30,7,99.09,99.09,99.09,99.09,100
CEU17,2016-09-07 11:00,7,99.09,99.09,99.09,99.09,311
CEU17,2016-09-07 11:30,7,99.08,99.09,99.08,99.09,32
CEU17,2016-09-07 12:00,7,99.1,99.1,99.09,99.09,123
CEU17,2016-09-07 13:00,7,99.1,99.1,99.09,99.09,505
CEU17,2016-09-07 13:30,7,99.1,99.1,99.09,99.1,71
CEU17,2016-09-07 14:30,7,99.1,99.1,99.09,99.1,61
CEU17,2016-09-08 05:00,8,99.1,99.1,99.1,99.1,1
CEU17,2016-09-08 05:30,8,99.1,99.1,99.1,99.1,294
CEU17,2016-09-08 06:00,8,99.09,99.09,99.09,99.09,635
CEU17,2016-09-08 06:30,8,99.09,99.1,99.08,99.1,394
CEU17,2016-09-08 07:00,8,99.09,99.1,99.09,99.1,191
CEU17,2016-09-08 07:30,8,99.1,99.1,99.08,99.1,1441
CEU17,2016-09-08 08:00,8,99.1,99.1,99.09,99.1,33
CEU17,2016-09-08 08:30,8,99.1,99.1,99.1,99.1,7
CEU17,2016-09-08 09:00,8,99.1,99.1,99.1,99.1,46
CEU17,2016-09-08 09:30,8,99.1,99.1,99.1,99.1,8
CEU17,2016-09-08 10:00,8,99.09,99.09,99.09,99.09,870
CEU17,2016-09-08 10:30,8,99.09,99.09,99.09,99.09,11
CEU17,2016-09-08 11:00,8,99.08,99.08,99.08,99.08,80
CEU17,2016-09-08 11:30,8,99.08,99.08,99.08,99.08,1311
CEU17,2016-09-08 12:00,8,99.08,99.09,99.08,99.09,558
CEU17,2016-09-08 12:30,8,99.08,99.08,99.07,99.07,1065
CEU17,2016-09-08 13:00,8,99.08,99.08,99.08,99.08,8
CEU17,2016-09-08 13:30,8,99.07,99.08,99.07,99.07,20
CEU17,2016-09-08 14:00,8,99.08,99.08,99.07,99.08,9
CEU17,2016-09-08 14:30,8,99.08,99.09,99.08,99.09,381
CEU17,2016-09-09 05:00,9,99.08,99.09,99.08,99.08,31
CEU17,2016-09-09 05:30,9,99.08,99.08,99.08,99.08,95
CEU17,2016-09-09 06:30,9,99.07,99.07,99.07,99.07,2
CEU17,2016-09-09 07:00,9,99.08,99.08,99.07,99.07,1252
CEU17,2016-09-09 07:30,9,99.07,99.07,99.05,99.07,1587
CEU17,2016-09-09 08:00,9,99.07,99.08,99.07,99.08,569
CEU17,2016-09-09 08:30,9,99.08,99.08,99.07,99.07,287
CEU17,2016-09-09 09:00,9,99.08,99.09,99.07,99.08,3264
CEU17,2016-09-09 09:30,9,99.07,99.08,99.07,99.08,40
CEU17,2016-09-09 10:00,9,99.08,99.08,99.08,99.08,56
CEU17,2016-09-09 10:30,9,99.07,99.08,99.07,99.08,138
CEU17,2016-09-09 11:00,9,99.08,99.08,99.08,99.08,29
CEU17,2016-09-09 11:30,9,99.07,99.08,99.07,99.08,65
CEU17,2016-09-09 12:00,9,99.07,99.08,99.07,99.07,338
CEU17,2016-09-09 12:30,9,99.07,99.07,99.07,99.07,122
CEU17,2016-09-09 13:00,9,99.07,99.07,99.07,99.07,6
CEU17,2016-09-09 13:30,9,99.07,99.07,99.06,99.06,49
CEU17,2016-09-09 14:00,9,99.07,99.07,99.07,99.07,5
CEU17,2016-09-09 14:30,9,99.07,99.07,99.06,99.06,99
CEU17,2016-09-12 06:00,12,99.07,99.07,99.07,99.07,149
CEU17,2016-09-12 06:30,12,99.07,99.07,99.07,99.07,1
CEU17,2016-09-12 07:00,12,99.07,99.07,99.07,99.07,4
CEU17,2016-09-12 07:30,12,99.06,99.07,99.06,99.06,43
CEU17,2016-09-12 08:00,12,99.07,99.07,99.06,99.06,1394
CEU17,2016-09-12 08:30,12,99.06,99.07,99.06,99.07,628
CEU17,2016-09-12 09:00,12,99.07,99.07,99.06,99.07,261
CEU17,2016-09-12 09:30,12,99.06,99.07,99.06,99.06,51
CEU17,2016-09-12 10:00,12,99.06,99.07,99.06,99.06,61
CEU17,2016-09-12 10:30,12,99.07,99.07,99.06,99.07,35
CEU17,2016-09-12 11:00,12,99.06,99.07,99.06,99.07,20
CEU17,2016-09-12 11:30,12,99.07,99.07,99.07,99.07,74
CEU17,2016-09-12 12:00,12,99.07,99.07,99.07,99.07,37
CEU17,2016-09-12 12:30,12,99.07,99.07,99.07,99.07,3
CEU17,2016-09-12 13:00,12,99.07,99.07,99.06,99.07,45
CEU17,2016-09-12 13:30,12,99.06,99.07,99.06,99.07,36
CEU17,2016-09-12 14:00,12,99.06,99.07,99.06,99.06,24
CEU17,2016-09-12 14:30,12,99.07,99.07,99.06,99.06,380
CEU17,2016-09-13 04:30,13,99.08,99.08,99.08,99.08,1
CEU17,2016-09-13 06:30,13,99.08,99.08,99.07,99.08,434
CEU17,2016-09-13 07:00,13,99.08,99.08,99.07,99.08,119
CEU17,2016-09-13 07:30,13,99.08,99.08,99.08,99.08,4
CEU17,2016-09-13 08:00,13,99.07,99.08,99.07,99.08,80
CEU17,2016-09-13 08:30,13,99.08,99.08,99.07,99.08,144
CEU17,2016-09-13 09:00,13,99.07,99.08,99.07,99.07,1230
CEU17,2016-09-13 09:30,13,99.07,99.08,99.07,99.08,612
CEU17,2016-09-13 10:00,13,99.07,99.07,99.06,99.07,1345
CEU17,2016-09-13 10:30,13,99.06,99.07,99.05,99.06,1608
CEU17,2016-09-13 11:00,13,99.06,99.06,99.05,99.05,52
CEU17,2016-09-13 11:30,13,99.06,99.07,99.06,99.06,1405
CEU17,2016-09-13 12:00,13,99.06,99.06,99.06,99.06,121
CEU17,2016-09-13 12:30,13,99.07,99.07,99.06,99.07,12
CEU17,2016-09-13 13:00,13,99.06,99.06,99.05,99.05,192
CEU17,2016-09-13 13:30,13,99.05,99.06,99.05,99.06,1171
CEU17,2016-09-13 14:00,13,99.06,99.07,99.06,99.06,133
CEU17,2016-09-13 14:30,13,99.06,99.06,99.06,99.06,143
CEU17,2016-09-14 05:00,14,99.07,99.08,99.06,99.07,188
CEU17,2016-09-14 05:30,14,99.07,99.07,99.07,99.07,149
CEU17,2016-09-14 06:00,14,99.07,99.07,99.07,99.07,451
CEU17,2016-09-14 06:30,14,99.08,99.08,99.07,99.07,616
CEU17,2016-09-14 07:00,14,99.07,99.07,99.07,99.07,390
CEU17,2016-09-14 07:30,14,99.08,99.08,99.07,99.07,101
CEU17,2016-09-14 08:00,14,99.08,99.08,99.06,99.07,1134
CEU17,2016-09-14 08:30,14,99.07,99.08,99.06,99.07,969
CEU17,2016-09-14 09:00,14,99.08,99.08,99.07,99.07,673
CEU17,2016-09-14 09:30,14,99.07,99.07,99.07,99.07,154
CEU17,2016-09-14 10:00,14,99.07,99.08,99.07,99.08,133
CEU17,2016-09-14 10:30,14,99.08,99.08,99.07,99.08,525
CEU17,2016-09-14 11:30,14,99.08,99.08,99.08,99.08,1
CEU17,2016-09-14 12:00,14,99.08,99.08,99.08,99.08,7
CEU17,2016-09-14 12:30,14,99.08,99.08,99.08,99.08,1
CEU17,2016-09-14 13:00,14,99.07,99.07,99.07,99.07,50
CEU17,2016-09-14 13:30,14,99.08,99.08,99.08,99.08,11
CEU17,2016-09-14 14:00,14,99.08,99.08,99.07,99.07,6
CEU17,2016-09-14 14:30,14,99.07,99.08,99.07,99.07,207
CEU17,2016-09-15 05:00,15,99.07,99.08,99.07,99.07,74
CEU17,2016-09-15 05:30,15,99.07,99.07,99.07,99.07,25
CEU17,2016-09-15 06:00,15,99.07,99.09,99.07,99.08,82
CEU17,2016-09-15 06:30,15,99.08,99.09,99.08,99.09,234
CEU17,2016-09-15 07:00,15,99.09,99.09,99.07,99.08,554
CEU17,2016-09-15 07:30,15,99.08,99.09,99.07,99.08,1047
CEU17,2016-09-15 08:00,15,99.08,99.08,99.07,99.07,19
CEU17,2016-09-15 08:30,15,99.07,99.07,99.06,99.06,571
CEU17,2016-09-15 09:00,15,99.07,99.08,99.07,99.08,604
CEU17,2016-09-15 09:30,15,99.07,99.08,99.07,99.08,8
CEU17,2016-09-15 10:30,15,99.08,99.08,99.07,99.07,17
CEU17,2016-09-15 11:30,15,99.08,99.08,99.08,99.08,1
CEU17,2016-09-15 12:00,15,99.08,99.08,99.07,99.08,7
CEU17,2016-09-15 12:30,15,99.08,99.09,99.08,99.09,1373
CEU17,2016-09-15 13:00,15,99.09,99.09,99.08,99.08,528
CEU17,2016-09-15 13:30,15,99.08,99.08,99.08,99.08,17
CEU17,2016-09-15 14:00,15,99.09,99.09,99.09,99.09,4
CEU17,2016-09-15 14:30,15,99.08,99.09,99.08,99.09,409
CEU17,2016-09-16 05:00,16,99.09,99.11,99.09,99.1,729
CEU17,2016-09-16 05:30,16,99.1,99.1,99.09,99.09,154
CEU17,2016-09-16 06:00,16,99.1,99.1,99.09,99.09,211
CEU17,2016-09-16 06:30,16,99.1,99.1,99.09,99.09,932
CEU17,2016-09-16 07:00,16,99.1,99.1,99.09,99.1,146
CEU17,2016-09-16 07:30,16,99.09,99.1,99.09,99.09,1266
CEU17,2016-09-16 08:00,16,99.1,99.1,99.09,99.09,35
CEU17,2016-09-16 08:30,16,99.1,99.1,99.09,99.09,419
CEU17,2016-09-16 09:00,16,99.09,99.09,99.09,99.09,6
CEU17,2016-09-16 09:30,16,99.09,99.1,99.09,99.1,152
CEU17,2016-09-16 10:00,16,99.1,99.1,99.1,99.1,2
CEU17,2016-09-16 10:30,16,99.1,99.1,99.09,99.09,1763
CEU17,2016-09-16 11:00,16,99.09,99.09,99.08,99.08,1692
CEU17,2016-09-16 13:00,16,99.09,99.09,99.08,99.08,151
CEU17,2016-09-16 13:30,16,99.08,99.09,99.08,99.08,206
CEU17,2016-09-16 14:00,16,99.09,99.1,99.09,99.1,644
CEU17,2016-09-16 14:30,16,99.1,99.1,99.09,99.09,227
CEU17,2016-09-19 04:30,19,99.085,99.085,99.085,99.085,1
CEU17,2016-09-19 05:00,19,99.09,99.095,99.09,99.095,133
CEU17,2016-09-19 05:30,19,99.095,99.095,99.095,99.095,189
CEU17,2016-09-19 06:00,19,99.09,99.095,99.09,99.095,14
CEU17,2016-09-19 06:30,19,99.09,99.09,99.08,99.085,417
CEU17,2016-09-19 07:00,19,99.085,99.09,99.08,99.09,792
CEU17,2016-09-19 07:30,19,99.09,99.09,99.085,99.09,523
CEU17,2016-09-19 08:00,19,99.085,99.09,99.085,99.09,13
CEU17,2016-09-19 08:30,19,99.09,99.09,99.085,99.09,179
CEU17,2016-09-19 09:00,19,99.09,99.09,99.09,99.09,84
CEU17,2016-09-19 09:30,19,99.09,99.09,99.085,99.09,422
CEU17,2016-09-19 10:00,19,99.09,99.09,99.085,99.085,202
CEU17,2016-09-19 10:30,19,99.085,99.09,99.085,99.09,74
CEU17,2016-09-19 11:00,19,99.09,99.09,99.09,99.09,42
CEU17,2016-09-19 12:00,19,99.09,99.09,99.085,99.085,127
CEU17,2016-09-19 12:30,19,99.09,99.09,99.09,99.09,2
CEU17,2016-09-19 13:00,19,99.085,99.09,99.08,99.09,221
CEU17,2016-09-19 13:30,19,99.085,99.085,99.085,99.085,122
CEU17,2016-09-19 14:00,19,99.085,99.085,99.085,99.085,67
CEU17,2016-09-19 14:30,19,99.085,99.09,99.085,99.085,247
CEU17,2016-09-20 05:00,20,99.085,99.09,99.08,99.085,58
CEU17,2016-09-20 05:30,20,99.09,99.09,99.09,99.09,17
CEU17,2016-09-20 06:00,20,99.085,99.09,99.085,99.09,894
CEU17,2016-09-20 06:30,20,99.09,99.09,99.09,99.09,5
CEU17,2016-09-20 07:00,20,99.085,99.09,99.085,99.09,84
CEU17,2016-09-20 07:30,20,99.09,99.095,99.09,99.095,590
CEU17,2016-09-20 08:00,20,99.095,99.095,99.09,99.09,206
CEU17,2016-09-20 08:30,20,99.095,99.095,99.09,99.09,22
CEU17,2016-09-20 09:00,20,99.095,99.1,99.09,99.09,1460
CEU17,2016-09-20 09:30,20,99.095,99.1,99.095,99.1,1725
CEU17,2016-09-20 10:00,20,99.1,99.1,99.095,99.1,881
CEU17,2016-09-20 10:30,20,99.1,99.1,99.095,99.095,46
CEU17,2016-09-20 11:00,20,99.095,99.1,99.095,99.1,340
CEU17,2016-09-20 11:30,20,99.1,99.1,99.095,99.095,758
CEU17,2016-09-20 12:00,20,99.095,99.095,99.09,99.09,502
CEU17,2016-09-20 12:30,20,99.09,99.09,99.09,99.09,143
CEU17,2016-09-20 13:30,20,99.09,99.095,99.09,99.09,24
CEU17,2016-09-20 14:00,20,99.095,99.095,99.09,99.09,1066
CEU17,2016-09-20 14:30,20,99.09,99.095,99.09,99.09,396
CEU17,2016-09-21 05:00,21,99.09,99.09,99.09,99.09,134
CEU17,2016-09-21 05:30,21,99.085,99.085,99.08,99.08,305
CEU17,2016-09-21 06:00,21,99.085,99.085,99.085,99.085,127
CEU17,2016-09-21 06:30,21,99.085,99.085,99.085,99.085,134
CEU17,2016-09-21 07:00,21,99.085,99.09,99.085,99.09,364
CEU17,2016-09-21 07:30,21,99.09,99.09,99.085,99.085,205
CEU17,2016-09-21 08:00,21,99.085,99.085,99.08,99.08,563
CEU17,2016-09-21 08:30,21,99.085,99.085,99.085,99.085,982
CEU17,2016-09-21 09:00,21,99.085,99.085,99.085,99.085,34
CEU17,2016-09-21 09:30,21,99.085,99.085,99.08,99.08,159
CEU17,2016-09-21 10:00,21,99.08,99.08,99.075,99.075,225
CEU17,2016-09-21 10:30,21,99.075,99.075,99.075,99.075,57
CEU17,2016-09-21 11:00,21,99.075,99.085,99.075,99.085,485
CEU17,2016-09-21 11:30,21,99.08,99.08,99.08,99.08,199
CEU17,2016-09-21 12:00,21,99.08,99.08,99.08,99.08,189
CEU17,2016-09-21 12:30,21,99.075,99.08,99.07,99.075,926
CEU17,2016-09-21 13:00,21,99.085,99.095,99.07,99.08,1030
CEU17,2016-09-21 13:30,21,99.08,99.09,99.08,99.085,691
CEU17,2016-09-21 14:00,21,99.09,99.09,99.085,99.09,868
CEU17,2016-09-21 14:30,21,99.09,99.09,99.09,99.09,103
CEU17,2016-09-22 05:00,22,99.095,99.105,99.095,99.1,183
CEU17,2016-09-22 05:30,22,99.1,99.1,99.1,99.1,650
CEU17,2016-09-22 06:00,22,99.1,99.1,99.095,99.095,5
CEU17,2016-09-22 06:30,22,99.095,99.095,99.09,99.09,803
CEU17,2016-09-22 07:00,22,99.09,99.095,99.09,99.09,848
CEU17,2016-09-22 07:30,22,99.09,99.095,99.09,99.09,7
CEU17,2016-09-22 08:00,22,99.09,99.09,99.085,99.085,443
CEU17,2016-09-22 08:30,22,99.09,99.095,99.09,99.095,673
CEU17,2016-09-22 09:00,22,99.095,99.1,99.095,99.095,829
CEU17,2016-09-22 09:30,22,99.095,99.095,99.09,99.095,58
CEU17,2016-09-22 10:00,22,99.095,99.095,99.095,99.095,32
CEU17,2016-09-22 10:30,22,99.1,99.1,99.095,99.095,960
CEU17,2016-09-22 11:00,22,99.095,99.1,99.095,99.1,14
CEU17,2016-09-22 11:30,22,99.095,99.095,99.095,99.095,15
CEU17,2016-09-22 12:00,22,99.095,99.1,99.095,99.1,15
CEU17,2016-09-22 12:30,22,99.1,99.1,99.095,99.095,112
CEU17,2016-09-22 13:00,22,99.095,99.1,99.095,99.095,64
CEU17,2016-09-22 13:30,22,99.095,99.1,99.095,99.095,545
CEU17,2016-09-22 14:00,22,99.09,99.09,99.09,99.09,7
CEU17,2016-09-22 14:30,22,99.095,99.095,99.09,99.095,256
CEU17,2016-09-23 05:00,23,99.09,99.1,99.09,99.095,115
CEU17,2016-09-23 05:30,23,99.095,99.1,99.095,99.1,65
CEU17,2016-09-23 06:00,23,99.095,99.095,99.095,99.095,10
CEU17,2016-09-23 06:30,23,99.095,99.1,99.095,99.095,178
CEU17,2016-09-23 07:00,23,99.1,99.1,99.095,99.095,208
CEU17,2016-09-23 07:30,23,99.095,99.15,99.095,99.145,11750
CEU17,2016-09-23 08:00,23,99.145,99.145,99.13,99.135,2968
CEU17,2016-09-23 08:30,23,99.135,99.14,99.13,99.135,1856
CEU17,2016-09-23 09:00,23,99.135,99.145,99.13,99.14,795
CEU17,2016-09-23 09:30,23,99.145,99.145,99.14,99.14,122
CEU17,2016-09-23 10:00,23,99.14,99.14,99.14,99.14,149
CEU17,2016-09-23 10:30,23,99.145,99.145,99.145,99.145,1
CEU17,2016-09-23 11:00,23,99.145,99.15,99.145,99.15,289
CEU17,2016-09-23 11:30,23,99.15,99.155,99.15,99.15,1203
CEU17,2016-09-23 12:00,23,99.155,99.155,99.15,99.15,1215
CEU17,2016-09-23 12:30,23,99.15,99.15,99.14,99.15,1108
CEU17,2016-09-23 13:00,23,99.15,99.165,99.15,99.16,2693
CEU17,2016-09-23 13:30,23,99.16,99.165,99.155,99.16,548
CEU17,2016-09-23 14:00,23,99.155,99.155,99.155,99.155,345
CEU17,2016-09-23 14:30,23,99.155,99.155,99.155,99.155,124
CEU17,2016-09-26 05:00,26,99.165,99.175,99.165,99.17,1210
CEU17,2016-09-26 05:30,26,99.17,99.17,99.165,99.17,55
CEU17,2016-09-26 06:00,26,99.17,99.175,99.17,99.17,441
CEU17,2016-09-26 06:30,26,99.17,99.175,99.165,99.17,233
CEU17,2016-09-26 07:00,26,99.17,99.17,99.165,99.165,256
CEU17,2016-09-26 07:30,26,99.17,99.17,99.165,99.165,80
CEU17,2016-09-26 08:00,26,99.17,99.17,99.17,99.17,1162
CEU17,2016-09-26 08:30,26,99.17,99.175,99.17,99.17,670
CEU17,2016-09-26 09:00,26,99.17,99.175,99.165,99.175,1546
CEU17,2016-09-26 09:30,26,99.175,99.175,99.175,99.175,1259
CEU17,2016-09-26 10:00,26,99.175,99.175,99.175,99.175,423
CEU17,2016-09-26 10:30,26,99.175,99.18,99.175,99.18,541
CEU17,2016-09-26 11:00,26,99.18,99.185,99.18,99.185,906
CEU17,2016-09-26 11:30,26,99.18,99.18,99.18,99.18,87
CEU17,2016-09-26 12:00,26,99.18,99.185,99.18,99.18,610
CEU17,2016-09-26 12:30,26,99.18,99.185,99.18,99.185,220
CEU17,2016-09-26 13:00,26,99.185,99.185,99.185,99.185,511
CEU17,2016-09-26 13:30,26,99.185,99.185,99.18,99.185,1983
CEU17,2016-09-26 14:30,26,99.185,99.185,99.185,99.185,468
CEU17,2016-09-27 04:30,27,99.185,99.185,99.185,99.185,3
CEU17,2016-09-27 05:00,27,99.19,99.195,99.19,99.195,115
CEU17,2016-09-27 05:30,27,99.19,99.195,99.19,99.19,142
CEU17,2016-09-27 06:00,27,99.195,99.195,99.19,99.19,443
CEU17,2016-09-27 06:30,27,99.195,99.2,99.19,99.2,539
CEU17,2016-09-27 07:00,27,99.2,99.2,99.195,99.2,655
CEU17,2016-09-27 07:30,27,99.195,99.2,99.19,99.195,1347
CEU17,2016-09-27 08:00,27,99.2,99.2,99.19,99.195,1232
CEU17,2016-09-27 08:30,27,99.195,99.195,99.18,99.185,3035
CEU17,2016-09-27 09:00,27,99.18,99.185,99.18,99.185,997
CEU17,2016-09-27 09:30,27,99.19,99.19,99.185,99.19,150
CEU17,2016-09-27 10:00,27,99.185,99.19,99.185,99.19,2464
CEU17,2016-09-27 10:30,27,99.185,99.195,99.185,99.195,586
CEU17,2016-09-27 11:00,27,99.195,99.195,99.185,99.185,314
CEU17,2016-09-27 11:30,27,99.19,99.19,99.185,99.185,303
CEU17,2016-09-27 12:00,27,99.185,99.19,99.185,99.19,658
CEU17,2016-09-27 12:30,27,99.19,99.19,99.185,99.19,489
CEU17,2016-09-27 13:00,27,99.185,99.19,99.185,99.185,355
CEU17,2016-09-27 13:30,27,99.185,99.19,99.185,99.185,297
CEU17,2016-09-27 14:00,27,99.185,99.185,99.185,99.185,123
CEU17,2016-09-27 14:30,27,99.185,99.185,99.18,99.18,193
CEU17,2016-09-28 05:00,28,99.18,99.19,99.175,99.19,671
CEU17,2016-09-28 05:30,28,99.19,99.195,99.185,99.185,546
CEU17,2016-09-28 06:00,28,99.18,99.19,99.18,99.185,248
CEU17,2016-09-28 06:30,28,99.185,99.185,99.18,99.185,45
CEU17,2016-09-28 07:00,28,99.185,99.185,99.175,99.18,690
CEU17,2016-09-28 07:30,28,99.175,99.18,99.175,99.18,939
CEU17,2016-09-28 08:00,28,99.18,99.19,99.18,99.19,1301
CEU17,2016-09-28 08:30,28,99.185,99.19,99.185,99.185,1061
CEU17,2016-09-28 09:00,28,99.185,99.19,99.185,99.185,180
CEU17,2016-09-28 09:30,28,99.185,99.185,99.18,99.185,332
CEU17,2016-09-28 10:00,28,99.18,99.19,99.18,99.19,452
CEU17,2016-09-28 10:30,28,99.19,99.195,99.19,99.19,955
CEU17,2016-09-28 11:00,28,99.19,99.19,99.18,99.18,1287
CEU17,2016-09-28 11:30,28,99.185,99.185,99.185,99.185,120
CEU17,2016-09-28 12:00,28,99.185,99.185,99.185,99.185,74
CEU17,2016-09-28 12:30,28,99.185,99.19,99.185,99.19,142
CEU17,2016-09-28 13:00,28,99.185,99.185,99.175,99.175,1153
CEU17,2016-09-28 13:30,28,99.175,99.18,99.155,99.165,1843
CEU17,2016-09-28 14:00,28,99.16,99.165,99.155,99.16,726
CEU17,2016-09-28 14:30,28,99.16,99.16,99.16,99.16,119
CEU17,2016-09-29 05:00,29,99.155,99.165,99.155,99.16,262
CEU17,2016-09-29 05:30,29,99.155,99.155,99.14,99.15,919
CEU17,2016-09-29 06:00,29,99.15,99.155,99.15,99.155,258
CEU17,2016-09-29 06:30,29,99.15,99.16,99.15,99.16,669
CEU17,2016-09-29 07:00,29,99.155,99.165,99.155,99.16,626
CEU17,2016-09-29 07:30,29,99.155,99.165,99.155,99.155,332
CEU17,2016-09-29 08:00,29,99.16,99.16,99.155,99.16,197
CEU17,2016-09-29 08:30,29,99.16,99.165,99.16,99.16,206
CEU17,2016-09-29 09:00,29,99.165,99.165,99.155,99.16,845
CEU17,2016-09-29 09:30,29,99.165,99.165,99.16,99.165,681
CEU17,2016-09-29 10:00,29,99.165,99.175,99.165,99.17,497
CEU17,2016-09-29 10:30,29,99.165,99.17,99.165,99.165,119
CEU17,2016-09-29 11:00,29,99.165,99.175,99.165,99.175,14
CEU17,2016-09-29 11:30,29,99.175,99.185,99.175,99.18,860
CEU17,2016-09-29 12:00,29,99.18,99.185,99.18,99.18,518
CEU17,2016-09-29 12:30,29,99.18,99.19,99.18,99.19,750
CEU17,2016-09-29 13:00,29,99.185,99.185,99.17,99.17,1408
CEU17,2016-09-29 13:30,29,99.17,99.18,99.17,99.175,368
CEU17,2016-09-29 14:00,29,99.175,99.175,99.175,99.175,353
CEU17,2016-09-29 14:30,29,99.175,99.175,99.175,99.175,54
CEU17,2016-09-30 05:00,30,99.18,99.185,99.18,99.185,59
CEU17,2016-09-30 05:30,30,99.18,99.185,99.18,99.18,208
CEU17,2016-09-30 06:00,30,99.175,99.175,99.175,99.175,23
CEU17,2016-09-30 06:30,30,99.175,99.18,99.175,99.18,140
CEU17,2016-09-30 07:00,30,99.18,99.185,99.18,99.18,194
CEU17,2016-09-30 07:30,30,99.17,99.17,99.14,99.15,5895
CEU17,2016-09-30 08:00,30,99.15,99.16,99.145,99.15,4360
CEU17,2016-09-30 08:30,30,99.15,99.15,99.145,99.15,491
CEU17,2016-09-30 09:00,30,99.145,99.155,99.14,99.15,1029
CEU17,2016-09-30 09:30,30,99.155,99.155,99.15,99.15,1589
CEU17,2016-09-30 10:00,30,99.15,99.155,99.145,99.15,3520
CEU17,2016-09-30 10:30,30,99.145,99.15,99.145,99.15,171
CEU17,2016-09-30 11:00,30,99.145,99.145,99.145,99.145,560
CEU17,2016-09-30 11:30,30,99.14,99.14,99.14,99.14,214
CEU17,2016-09-30 12:00,30,99.14,99.145,99.14,99.145,557
CEU17,2016-09-30 12:30,30,99.145,99.15,99.14,99.14,1020
CEU17,2016-09-30 13:00,30,99.14,99.14,99.135,99.14,27
CEU17,2016-09-30 13:30,30,99.14,99.145,99.13,99.135,495
CEU17,2016-09-30 14:00,30,99.14,99.14,99.135,99.135,262
CEU17,2016-09-30 14:30,30,99.135,99.135,99.13,99.13,105
CEU17,2016-10-03 05:00,3,99.13,99.14,99.13,99.14,229
CEU17,2016-10-03 05:30,3,99.135,99.135,99.135,99.135,8
CEU17,2016-10-03 06:00,3,99.135,99.14,99.135,99.135,382
CEU17,2016-10-03 06:30,3,99.135,99.14,99.13,99.135,843
CEU17,2016-10-03 07:00,3,99.14,99.14,99.13,99.135,1297
CEU17,2016-10-03 07:30,3,99.135,99.135,99.13,99.135,10
CEU17,2016-10-03 08:00,3,99.13,99.14,99.13,99.135,961
CEU17,2016-10-03 08:30,3,99.14,99.14,99.135,99.135,383
CEU17,2016-10-03 09:00,3,99.135,99.135,99.125,99.135,306
CEU17,2016-10-03 09:30,3,99.135,99.135,99.13,99.135,586
CEU17,2016-10-03 10:00,3,99.135,99.135,99.135,99.135,5
CEU17,2016-10-03 10:30,3,99.13,99.14,99.13,99.13,455
CEU17,2016-10-03 11:00,3,99.13,99.135,99.13,99.13,506
CEU17,2016-10-03 11:30,3,99.13,99.135,99.13,99.135,265
CEU17,2016-10-03 12:00,3,99.13,99.13,99.13,99.13,302
CEU17,2016-10-03 12:30,3,99.13,99.13,99.13,99.13,706
CEU17,2016-10-03 13:00,3,99.13,99.13,99.13,99.13,7
CEU17,2016-10-03 13:30,3,99.125,99.125,99.12,99.125,1320
CEU17,2016-10-03 14:00,3,99.12,99.12,99.12,99.12,10
CEU17,2016-10-03 14:30,3,99.125,99.125,99.12,99.125,849
CEU17,2016-10-04 04:30,4,99.13,99.13,99.13,99.13,1
CEU17,2016-10-04 05:00,4,99.13,99.13,99.13,99.13,10
CEU17,2016-10-04 05:30,4,99.13,99.13,99.13,99.13,4
CEU17,2016-10-04 06:00,4,99.13,99.13,99.13,99.13,110
CEU17,2016-10-04 06:30,4,99.13,99.13,99.125,99.125,35
CEU17,2016-10-04 07:00,4,99.12,99.13,99.12,99.13,1782
CEU17,2016-10-04 07:30,4,99.125,99.125,99.12,99.12,349
CEU17,2016-10-04 08:00,4,99.125,99.13,99.12,99.125,284
CEU17,2016-10-04 08:30,4,99.125,99.13,99.12,99.125,538
CEU17,2016-10-04 09:00,4,99.12,99.125,99.12,99.12,634
CEU17,2016-10-04 09:30,4,99.12,99.12,99.115,99.12,21
CEU17,2016-10-04 10:00,4,99.12,99.125,99.115,99.115,2256
CEU17,2016-10-04 10:30,4,99.12,99.12,99.115,99.115,543
CEU17,2016-10-04 11:00,4,99.115,99.12,99.115,99.115,4
CEU17,2016-10-04 11:30,4,99.115,99.115,99.115,99.115,380
CEU17,2016-10-04 12:00,4,99.11,99.115,99.105,99.115,1569
CEU17,2016-10-04 12:30,4,99.115,99.115,99.11,99.115,59
CEU17,2016-10-04 13:00,4,99.11,99.11,99.105,99.105,442
CEU17,2016-10-04 13:30,4,99.11,99.115,99.105,99.105,124
CEU17,2016-10-04 14:00,4,99.115,99.115,99.115,99.115,4
CEU17,2016-10-04 14:30,4,99.11,99.11,99.11,99.11,80
CEU17,2016-10-05 05:00,5,99.11,99.11,99.11,99.11,171
CEU17,2016-10-05 06:00,5,99.11,99.115,99.11,99.115,291
CEU17,2016-10-05 06:30,5,99.115,99.12,99.115,99.12,312
CEU17,2016-10-05 07:00,5,99.12,99.125,99.115,99.12,577
CEU17,2016-10-05 07:30,5,99.12,99.12,99.11,99.11,228
CEU17,2016-10-05 08:00,5,99.11,99.115,99.11,99.115,555
CEU17,2016-10-05 08:30,5,99.11,99.115,99.11,99.115,139
CEU17,2016-10-05 09:00,5,99.11,99.11,99.1,99.105,2163
CEU17,2016-10-05 09:30,5,99.1,99.1,99.095,99.1,348
CEU17,2016-10-05 10:00,5,99.1,99.1,99.1,99.1,15
CEU17,2016-10-05 10:30,5,99.1,99.1,99.095,99.1,747
CEU17,2016-10-05 11:30,5,99.095,99.1,99.095,99.1,165
CEU17,2016-10-05 12:30,5,99.095,99.1,99.095,99.1,20
CEU17,2016-10-05 13:00,5,99.095,99.1,99.095,99.095,476
CEU17,2016-10-05 13:30,5,99.095,99.1,99.095,99.095,186
CEU17,2016-10-05 14:00,5,99.1,99.1,99.09,99.095,1036
CEU17,2016-10-05 14:30,5,99.095,99.095,99.09,99.09,1789
CEU17,2016-10-06 04:30,6,99.1,99.1,99.1,99.1,1
CEU17,2016-10-06 05:00,6,99.095,99.1,99.095,99.095,253
CEU17,2016-10-06 05:30,6,99.095,99.095,99.09,99.095,536
CEU17,2016-10-06 06:00,6,99.09,99.09,99.085,99.09,915
CEU17,2016-10-06 06:30,6,99.095,99.105,99.095,99.1,1271
CEU17,2016-10-06 07:00,6,99.1,99.1,99.095,99.095,9
CEU17,2016-10-06 07:30,6,99.095,99.1,99.09,99.095,1028
CEU17,2016-10-06 08:00,6,99.09,99.095,99.09,99.095,703
CEU17,2016-10-06 08:30,6,99.09,99.09,99.085,99.085,643
CEU17,2016-10-06 09:00,6,99.085,99.095,99.085,99.09,2320
CEU17,2016-10-06 09:30,6,99.09,99.095,99.09,99.095,215
CEU17,2016-10-06 10:00,6,99.095,99.1,99.095,99.095,802
CEU17,2016-10-06 10:30,6,99.095,99.105,99.095,99.1,1856
CEU17,2016-10-06 11:00,6,99.1,99.1,99.095,99.095,318
CEU17,2016-10-06 11:30,6,99.095,99.095,99.095,99.095,93
CEU17,2016-10-06 12:00,6,99.095,99.1,99.095,99.095,342
CEU17,2016-10-06 12:30,6,99.095,99.1,99.095,99.095,266
CEU17,2016-10-06 13:00,6,99.095,99.1,99.095,99.1,598
CEU17,2016-10-06 13:30,6,99.095,99.1,99.09,99.095,1564
CEU17,2016-10-06 14:00,6,99.095,99.095,99.09,99.095,529
CEU17,2016-10-06 14:30,6,99.095,99.095,99.09,99.095,256
CEU17,2016-10-07 05:00,7,99.09,99.1,99.09,99.095,670
CEU17,2016-10-07 05:30,7,99.1,99.1,99.095,99.095,909
CEU17,2016-10-07 06:00,7,99.1,99.105,99.095,99.095,574
CEU17,2016-10-07 06:30,7,99.095,99.095,99.09,99.095,599
CEU17,2016-10-07 07:00,7,99.09,99.095,99.09,99.095,872
CEU17,2016-10-07 07:30,7,99.1,99.1,99.07,99.085,3080
CEU17,2016-10-07 08:00,7,99.08,99.095,99.08,99.09,1809
CEU17,2016-10-07 08:30,7,99.095,99.1,99.095,99.095,1935
CEU17,2016-10-07 09:00,7,99.09,99.095,99.085,99.09,532
CEU17,2016-10-07 09:30,7,99.085,99.085,99.075,99.08,1620
CEU17,2016-10-07 10:00,7,99.075,99.08,99.075,99.08,462
CEU17,2016-10-07 10:30,7,99.075,99.08,99.075,99.08,32
CEU17,2016-10-07 11:00,7,99.08,99.085,99.08,99.08,1032
CEU17,2016-10-07 11:30,7,99.08,99.085,99.08,99.08,454
CEU17,2016-10-07 12:00,7,99.08,99.08,99.075,99.075,74
CEU17,2016-10-11 04:30,11,99.07,99.07,99.07,99.07,111
CEU17,2016-10-11 05:00,11,99.07,99.075,99.065,99.075,1277
CEU17,2016-10-11 05:30,11,99.075,99.075,99.075,99.075,379
CEU17,2016-10-11 06:00,11,99.07,99.075,99.07,99.075,224
CEU17,2016-10-11 06:30,11,99.075,99.08,99.07,99.075,358
CEU17,2016-10-11 07:00,11,99.07,99.075,99.065,99.075,1350
CEU17,2016-10-11 07:30,11,99.07,99.07,99.065,99.07,443
CEU17,2016-10-11 08:00,11,99.065,99.075,99.065,99.075,448
CEU17,2016-10-11 08:30,11,99.07,99.07,99.065,99.065,586
CEU17,2016-10-11 09:00,11,99.065,99.07,99.06,99.07,2848
CEU17,2016-10-11 09:30,11,99.07,99.075,99.07,99.075,41
CEU17,2016-10-11 10:00,11,99.075,99.085,99.075,99.085,3015
CEU17,2016-10-11 10:30,11,99.085,99.09,99.08,99.08,761
CEU17,2016-10-11 11:00,11,99.08,99.08,99.075,99.075,336
CEU17,2016-10-11 11:30,11,99.08,99.08,99.075,99.075,139
CEU17,2016-10-11 12:00,11,99.07,99.075,99.07,99.075,2
CEU17,2016-10-11 12:30,11,99.07,99.075,99.07,99.075,287
CEU17,2016-10-11 13:00,11,99.07,99.075,99.07,99.075,180
CEU17,2016-10-11 13:30,11,99.07,99.07,99.065,99.07,320
CEU17,2016-10-11 14:00,11,99.07,99.07,99.065,99.07,601
CEU17,2016-10-11 14:30,11,99.07,99.07,99.065,99.065,205
CEU17,2016-10-12 05:00,12,99.06,99.06,99.055,99.06,42
CEU17,2016-10-12 05:30,12,99.06,99.065,99.055,99.065,166
CEU17,2016-10-12 06:00,12,99.065,99.065,99.06,99.065,24
CEU17,2016-10-12 06:30,12,99.06,99.065,99.06,99.06,1051
CEU17,2016-10-12 07:00,12,99.055,99.06,99.045,99.05,2511
CEU17,2016-10-12 07:30,12,99.05,99.06,99.05,99.06,1560
CEU17,2016-10-12 08:00,12,99.055,99.06,99.055,99.06,442
CEU17,2016-10-12 08:30,12,99.06,99.06,99.055,99.055,14
CEU17,2016-10-12 09:00,12,99.055,99.06,99.055,99.055,776
CEU17,2016-10-12 09:30,12,99.055,99.06,99.05,99.05,770
CEU17,2016-10-12 10:00,12,99.05,99.055,99.05,99.05,3216
CEU17,2016-10-12 10:30,12,99.055,99.055,99.045,99.05,736
CEU17,2016-10-12 12:30,12,99.05,99.05,99.05,99.05,10
CEU17,2016-10-12 13:00,12,99.055,99.055,99.05,99.055,1555
CEU17,2016-10-12 13:30,12,99.055,99.06,99.055,99.055,867
CEU17,2016-10-12 14:00,12,99.06,99.06,99.06,99.06,2
CEU17,2016-10-12 14:30,12,99.06,99.06,99.06,99.06,488
CEU17,2016-10-13 05:00,13,99.065,99.07,99.065,99.07,303
CEU17,2016-10-13 05:30,13,99.07,99.07,99.06,99.065,1023
CEU17,2016-10-13 06:00,13,99.065,99.07,99.065,99.07,1019
CEU17,2016-10-13 06:30,13,99.065,99.07,99.06,99.065,2277
CEU17,2016-10-13 07:00,13,99.065,99.065,99.06,99.06,809
CEU17,2016-10-13 07:30,13,99.055,99.065,99.055,99.065,1182
CEU17,2016-10-13 08:00,13,99.06,99.065,99.06,99.06,743
CEU17,2016-10-13 08:30,13,99.06,99.065,99.06,99.065,1792
CEU17,2016-10-13 09:00,13,99.07,99.07,99.065,99.065,4289
CEU17,2016-10-13 09:30,13,99.065,99.065,99.055,99.06,1408
CEU17,2016-10-13 10:00,13,99.06,99.06,99.055,99.055,198
CEU17,2016-10-13 10:30,13,99.055,99.055,99.05,99.055,1627
CEU17,2016-10-13 11:00,13,99.05,99.05,99.05,99.05,61
CEU17,2016-10-13 11:30,13,99.05,99.055,99.05,99.055,1349
CEU17,2016-10-13 12:00,13,99.055,99.06,99.05,99.05,751
CEU17,2016-10-13 12:30,13,99.05,99.055,99.05,99.05,1868
CEU17,2016-10-13 13:00,13,99.045,99.045,99.04,99.045,1155
CEU17,2016-10-13 13:30,13,99.045,99.05,99.045,99.045,679
CEU17,2016-10-13 14:00,13,99.045,99.05,99.04,99.045,1478
CEU17,2016-10-13 14:30,13,99.05,99.055,99.05,99.055,1225
CEU17,2016-10-14 04:30,14,99.04,99.04,99.04,99.04,129
CEU17,2016-10-14 05:00,14,99.04,99.04,99.03,99.035,888
CEU17,2016-10-14 05:30,14,99.035,99.035,99.03,99.03,328
CEU17,2016-10-14 06:00,14,99.035,99.04,99.035,99.035,882
CEU17,2016-10-14 06:30,14,99.035,99.035,99.035,99.035,313
CEU17,2016-10-14 07:00,14,99.03,99.04,99.03,99.035,868
CEU17,2016-10-14 07:30,14,99.035,99.045,99.035,99.04,1639
CEU17,2016-10-14 08:00,14,99.04,99.04,99.035,99.035,1679
CEU17,2016-10-14 08:30,14,99.035,99.035,99.035,99.035,12
CEU17,2016-10-14 09:00,14,99.035,99.04,99.035,99.04,1724
CEU17,2016-10-14 09:30,14,99.035,99.035,99.035,99.035,1242
CEU17,2016-10-14 10:00,14,99.035,99.035,99.03,99.03,1348
CEU17,2016-10-14 10:30,14,99.035,99.035,99.03,99.035,868
CEU17,2016-10-14 11:00,14,99.035,99.04,99.035,99.035,853
CEU17,2016-10-14 11:30,14,99.035,99.04,99.03,99.035,852
CEU17,2016-10-14 12:00,14,99.035,99.035,99.03,99.03,134
CEU17,2016-10-14 12:30,14,99.035,99.04,99.035,99.035,1002
CEU17,2016-10-14 13:00,14,99.03,99.03,99.03,99.03,417
CEU17,2016-10-14 13:30,14,99.03,99.03,99.02,99.02,1726
CEU17,2016-10-14 14:00,14,99.025,99.03,99.02,99.025,2030
CEU17,2016-10-14 14:30,14,99.03,99.03,99.025,99.025,944
CEU17,2016-10-14 15:00,14,99.025,99.025,99.025,99.025,197
CEU17,2016-10-17 04:30,17,99.02,99.02,99.02,99.02,1
CEU17,2016-10-17 05:00,17,99.02,99.02,99.015,99.02,236
CEU17,2016-10-17 05:30,17,99.025,99.03,99.02,99.03,634
CEU17,2016-10-17 06:00,17,99.025,99.03,99.025,99.025,8
CEU17,2016-10-17 06:30,17,99.025,99.035,99.025,99.03,542
CEU17,2016-10-17 07:00,17,99.03,99.035,99.025,99.035,3693
CEU17,2016-10-17 07:30,17,99.035,99.045,99.035,99.045,3071
CEU17,2016-10-17 08:00,17,99.045,99.05,99.04,99.045,1969
CEU17,2016-10-17 08:30,17,99.045,99.065,99.045,99.06,3608
CEU17,2016-10-17 09:00,17,99.06,99.065,99.055,99.06,1222
CEU17,2016-10-17 09:30,17,99.055,99.055,99.055,99.055,725
CEU17,2016-10-17 10:00,17,99.05,99.055,99.05,99.05,171
CEU17,2016-10-17 10:30,17,99.05,99.05,99.045,99.05,239
CEU17,2016-10-17 11:00,17,99.05,99.05,99.05,99.05,86
CEU17,2016-10-17 11:30,17,99.045,99.05,99.045,99.05,655
CEU17,2016-10-17 12:00,17,99.05,99.055,99.045,99.055,168
CEU17,2016-10-17 12:30,17,99.05,99.055,99.045,99.05,241
CEU17,2016-10-17 13:00,17,99.05,99.05,99.045,99.05,389
CEU17,2016-10-17 13:30,17,99.045,99.05,99.045,99.05,269
CEU17,2016-10-17 14:30,17,99.045,99.045,99.045,99.045,254
CEU17,2016-10-18 04:30,18,99.045,99.045,99.045,99.045,1
CEU17,2016-10-18 05:00,18,99.045,99.055,99.04,99.045,1496
CEU17,2016-10-18 05:30,18,99.05,99.055,99.05,99.05,729
CEU17,2016-10-18 06:00,18,99.05,99.05,99.045,99.05,201
CEU17,2016-10-18 06:30,18,99.045,99.05,99.045,99.05,594
CEU17,2016-10-18 07:00,18,99.05,99.05,99.045,99.045,779
CEU17,2016-10-18 07:30,18,99.05,99.055,99.05,99.05,1224
CEU17,2016-10-18 08:00,18,99.045,99.05,99.045,99.045,415
CEU17,2016-10-18 08:30,18,99.045,99.05,99.045,99.045,396
CEU17,2016-10-18 09:00,18,99.045,99.05,99.045,99.05,1822
CEU17,2016-10-18 09:30,18,99.05,99.055,99.045,99.055,541
CEU17,2016-10-18 10:00,18,99.05,99.055,99.05,99.055,480
CEU17,2016-10-18 10:30,18,99.05,99.055,99.05,99.055,8
CEU17,2016-10-18 11:00,18,99.055,99.06,99.055,99.06,891
CEU17,2016-10-18 11:30,18,99.06,99.06,99.06,99.06,9
CEU17,2016-10-18 12:00,18,99.06,99.06,99.06,99.06,60
CEU17,2016-10-18 12:30,18,99.055,99.055,99.055,99.055,1023
CEU17,2016-10-18 13:00,18,99.055,99.055,99.05,99.055,488
CEU17,2016-10-18 13:30,18,99.055,99.06,99.055,99.055,274
CEU17,2016-10-18 14:00,18,99.06,99.06,99.06,99.06,10
CEU17,2016-10-18 14:30,18,99.055,99.055,99.055,99.055,303
CEU17,2016-10-19 05:00,19,99.055,99.055,99.05,99.055,804
CEU17,2016-10-19 05:30,19,99.055,99.055,99.05,99.055,205
CEU17,2016-10-19 06:00,19,99.05,99.055,99.05,99.055,413
CEU17,2016-10-19 06:30,19,99.055,99.055,99.05,99.055,598
CEU17,2016-10-19 07:00,19,99.055,99.055,99.055,99.055,812
CEU17,2016-10-19 07:30,19,99.055,99.06,99.055,99.06,294
CEU17,2016-10-19 08:00,19,99.055,99.06,99.055,99.06,44
CEU17,2016-10-19 08:30,19,99.06,99.065,99.06,99.065,3000
CEU17,2016-10-19 09:00,19,99.065,99.065,99.045,99.045,4182
CEU17,2016-10-19 09:30,19,99.045,99.045,99.04,99.04,1235
CEU17,2016-10-19 10:00,19,99.045,99.08,99.045,99.075,4534
CEU17,2016-10-19 10:30,19,99.075,99.09,99.07,99.08,3313
CEU17,2016-10-19 11:00,19,99.085,99.1,99.085,99.095,1833
CEU17,2016-10-19 11:30,19,99.095,99.095,99.095,99.095,1236
CEU17,2016-10-19 12:00,19,99.09,99.09,99.09,99.09,2397
CEU17,2016-10-19 12:30,19,99.09,99.09,99.09,99.09,415
CEU17,2016-10-19 13:00,19,99.095,99.095,99.09,99.09,1023
CEU17,2016-10-19 13:30,19,99.09,99.095,99.085,99.095,774
CEU17,2016-10-19 14:00,19,99.09,99.09,99.09,99.09,1187
CEU17,2016-10-19 14:30,19,99.09,99.09,99.09,99.09,160
CEU17,2016-10-20 04:30,20,99.085,99.085,99.085,99.085,25
CEU17,2016-10-20 05:00,20,99.09,99.095,99.09,99.095,75
CEU17,2016-10-20 05:30,20,99.095,99.1,99.095,99.1,200
CEU17,2016-10-20 06:00,20,99.095,99.11,99.095,99.105,1315
CEU17,2016-10-20 06:30,20,99.105,99.105,99.1,99.105,870
CEU17,2016-10-20 07:00,20,99.105,99.105,99.1,99.1,15
CEU17,2016-10-20 07:30,20,99.1,99.11,99.09,99.105,5157
CEU17,2016-10-20 08:00,20,99.105,99.11,99.105,99.105,996
CEU17,2016-10-20 08:30,20,99.11,99.11,99.1,99.1,1391
CEU17,2016-10-20 09:00,20,99.1,99.105,99.1,99.1,686
CEU17,2016-10-20 09:30,20,99.1,99.1,99.1,99.1,1125
CEU17,2016-10-20 10:00,20,99.1,99.105,99.1,99.105,211
CEU17,2016-10-20 10:30,20,99.1,99.105,99.1,99.1,356
CEU17,2016-10-20 11:00,20,99.1,99.1,99.1,99.1,9
CEU17,2016-10-20 11:30,20,99.105,99.11,99.105,99.105,1095
CEU17,2016-10-20 12:00,20,99.11,99.115,99.11,99.115,236
CEU17,2016-10-20 12:30,20,99.11,99.11,99.11,99.11,383
CEU17,2016-10-20 13:00,20,99.11,99.11,99.105,99.105,3
CEU17,2016-10-20 13:30,20,99.105,99.11,99.105,99.11,565
CEU17,2016-10-20 14:00,20,99.105,99.105,99.105,99.105,3
CEU17,2016-10-20 14:30,20,99.105,99.11,99.105,99.11,2673
CEU17,2016-10-21 05:00,21,99.105,99.11,99.105,99.105,291
CEU17,2016-10-21 05:30,21,99.11,99.115,99.11,99.11,822
CEU17,2016-10-21 06:00,21,99.11,99.11,99.11,99.11,163
CEU17,2016-10-21 06:30,21,99.11,99.11,99.105,99.105,242
CEU17,2016-10-21 07:00,21,99.105,99.11,99.105,99.11,2135
CEU17,2016-10-21 07:30,21,99.115,99.145,99.115,99.145,6214
CEU17,2016-10-21 08:00,21,99.15,99.165,99.15,99.15,2691
CEU17,2016-10-21 08:30,21,99.15,99.155,99.145,99.155,3458
CEU17,2016-10-21 09:00,21,99.16,99.165,99.145,99.145,1953
CEU17,2016-10-21 09:30,21,99.145,99.145,99.135,99.14,1809
CEU17,2016-10-21 10:00,21,99.145,99.145,99.14,99.14,301
CEU17,2016-10-21 10:30,21,99.14,99.145,99.135,99.135,361
CEU17,2016-10-21 11:00,21,99.14,99.14,99.14,99.14,58
CEU17,2016-10-21 11:30,21,99.14,99.145,99.14,99.14,1248
CEU17,2016-10-21 12:00,21,99.14,99.14,99.14,99.14,6
CEU17,2016-10-21 12:30,21,99.14,99.145,99.14,99.145,633
CEU17,2016-10-21 13:00,21,99.145,99.15,99.145,99.145,1907
CEU17,2016-10-21 13:30,21,99.145,99.15,99.145,99.145,723
CEU17,2016-10-21 14:00,21,99.145,99.15,99.14,99.145,1638
CEU17,2016-10-21 14:30,21,99.145,99.15,99.145,99.145,855
CEU17,2016-10-24 04:30,24,99.15,99.155,99.15,99.155,102
CEU17,2016-10-24 05:00,24,99.16,99.165,99.155,99.165,672
CEU17,2016-10-24 05:30,24,99.165,99.165,99.155,99.155,245
CEU17,2016-10-24 06:00,24,99.16,99.16,99.15,99.155,641
CEU17,2016-10-24 06:30,24,99.15,99.15,99.145,99.15,1150
CEU17,2016-10-24 07:00,24,99.155,99.155,99.14,99.14,1575
CEU17,2016-10-24 07:30,24,99.145,99.15,99.14,99.145,1786
CEU17,2016-10-24 08:00,24,99.14,99.145,99.14,99.145,246
CEU17,2016-10-24 08:30,24,99.145,99.145,99.135,99.14,952
CEU17,2016-10-24 09:00,24,99.135,99.135,99.13,99.13,1331
CEU17,2016-10-24 09:30,24,99.13,99.135,99.125,99.125,185
CEU17,2016-10-24 10:00,24,99.13,99.13,99.125,99.13,821
CEU17,2016-10-24 10:30,24,99.13,99.13,99.13,99.13,399
CEU17,2016-10-24 12:00,24,99.135,99.135,99.13,99.13,188
CEU17,2016-10-24 12:30,24,99.13,99.13,99.125,99.125,73
CEU17,2016-10-24 13:00,24,99.13,99.13,99.125,99.13,27
CEU17,2016-10-24 13:30,24,99.125,99.13,99.125,99.13,290
CEU17,2016-10-24 14:00,24,99.135,99.135,99.13,99.13,1231
CEU17,2016-10-24 14:30,24,99.13,99.13,99.13,99.13,357
CEU17,2016-10-25 04:30,25,99.12,99.12,99.115,99.115,186
CEU17,2016-10-25 05:00,25,99.12,99.12,99.11,99.115,4550
CEU17,2016-10-25 05:30,25,99.12,99.12,99.11,99.11,2956
CEU17,2016-10-25 06:00,25,99.115,99.115,99.105,99.105,1452
CEU17,2016-10-25 06:30,25,99.105,99.115,99.105,99.115,1423
CEU17,2016-10-25 07:00,25,99.115,99.125,99.115,99.12,4867
CEU17,2016-10-25 07:30,25,99.12,99.13,99.115,99.125,1776
CEU17,2016-10-25 08:00,25,99.125,99.125,99.12,99.12,2225
CEU17,2016-10-25 08:30,25,99.12,99.125,99.115,99.125,300
CEU17,2016-10-25 09:00,25,99.125,99.135,99.125,99.135,1364
CEU17,2016-10-25 09:30,25,99.135,99.135,99.125,99.125,2063
CEU17,2016-10-25 10:00,25,99.13,99.13,99.125,99.125,1875
CEU17,2016-10-25 10:30,25,99.13,99.13,99.13,99.13,17
CEU17,2016-10-25 11:00,25,99.125,99.125,99.125,99.125,261
CEU17,2016-10-25 11:30,25,99.125,99.125,99.125,99.125,3
CEU17,2016-10-25 12:00,25,99.12,99.12,99.115,99.115,80
CEU17,2016-10-25 12:30,25,99.12,99.12,99.115,99.12,644
CEU17,2016-10-25 13:00,25,99.12,99.12,99.12,99.12,228
CEU17,2016-10-25 13:30,25,99.12,99.125,99.12,99.12,1396
CEU17,2016-10-25 14:00,25,99.12,99.12,99.12,99.12,111
CEU17,2016-10-25 14:30,25,99.12,99.12,99.12,99.12,93
CEU17,2016-10-26 04:30,26,99.12,99.12,99.12,99.12,13
CEU17,2016-10-26 05:00,26,99.115,99.12,99.11,99.12,270
CEU17,2016-10-26 05:30,26,99.115,99.12,99.115,99.115,1000
CEU17,2016-10-26 06:00,26,99.115,99.115,99.11,99.115,1341
CEU17,2016-10-26 06:30,26,99.115,99.115,99.115,99.115,857
CEU17,2016-10-26 07:00,26,99.115,99.12,99.115,99.115,1311
CEU17,2016-10-26 07:30,26,99.11,99.11,99.11,99.11,1691
CEU17,2016-10-26 08:00,26,99.115,99.115,99.105,99.11,186
CEU17,2016-10-26 08:30,26,99.11,99.11,99.105,99.11,1789
CEU17,2016-10-26 09:00,26,99.11,99.11,99.105,99.11,36
CEU17,2016-10-26 09:30,26,99.105,99.105,99.1,99.1,2853
CEU17,2016-10-26 10:00,26,99.1,99.105,99.1,99.105,145
CEU17,2016-10-26 10:30,26,99.105,99.105,99.1,99.105,783
CEU17,2016-10-26 11:00,26,99.1,99.105,99.1,99.105,440
CEU17,2016-10-26 11:30,26,99.1,99.1,99.1,99.1,25
CEU17,2016-10-26 12:00,26,99.105,99.105,99.105,99.105,19
CEU17,2016-10-26 12:30,26,99.1,99.105,99.1,99.1,696
CEU17,2016-10-26 13:00,26,99.105,99.105,99.105,99.105,728
CEU17,2016-10-26 13:30,26,99.105,99.105,99.1,99.1,361
CEU17,2016-10-26 14:00,26,99.105,99.105,99.1,99.105,368
CEU17,2016-10-26 14:30,26,99.105,99.105,99.105,99.105,612
CEU17,2016-10-27 04:30,27,99.1,99.1,99.1,99.1,53
CEU17,2016-10-27 05:00,27,99.1,99.1,99.09,99.095,1623
CEU17,2016-10-27 05:30,27,99.09,99.11,99.09,99.1,2309
CEU17,2016-10-27 06:00,27,99.105,99.105,99.095,99.095,1110
CEU17,2016-10-27 06:30,27,99.095,99.1,99.095,99.1,307
CEU17,2016-10-27 07:00,27,99.095,99.1,99.095,99.095,440
CEU17,2016-10-27 07:30,27,99.1,99.1,99.095,99.095,1198
CEU17,2016-10-27 08:00,27,99.095,99.095,99.09,99.095,1680
CEU17,2016-10-27 08:30,27,99.09,99.1,99.09,99.09,3411
CEU17,2016-10-27 09:00,27,99.085,99.095,99.085,99.09,389
CEU17,2016-10-27 09:30,27,99.09,99.09,99.09,99.09,303
CEU17,2016-10-27 10:00,27,99.09,99.095,99.09,99.09,1629
CEU17,2016-10-27 10:30,27,99.09,99.09,99.09,99.09,114
CEU17,2016-10-27 11:00,27,99.085,99.09,99.085,99.09,510
CEU17,2016-10-27 11:30,27,99.09,99.09,99.09,99.09,3
CEU17,2016-10-27 12:30,27,99.09,99.09,99.09,99.09,264
CEU17,2016-10-27 13:00,27,99.09,99.095,99.09,99.095,56
CEU17,2016-10-27 13:30,27,99.09,99.09,99.085,99.085,2075
CEU17,2016-10-27 14:00,27,99.09,99.095,99.09,99.095,653
CEU17,2016-10-27 14:30,27,99.09,99.09,99.09,99.09,261
CEU17,2016-10-28 05:00,28,99.09,99.095,99.09,99.09,214
CEU17,2016-10-28 05:30,28,99.095,99.095,99.095,99.095,14
CEU17,2016-10-28 06:00,28,99.095,99.095,99.09,99.09,434
CEU17,2016-10-28 06:30,28,99.09,99.095,99.09,99.09,126
CEU17,2016-10-28 07:00,28,99.09,99.095,99.09,99.09,1969
CEU17,2016-10-28 07:30,28,99.09,99.105,99.08,99.105,1793
CEU17,2016-10-28 08:00,28,99.1,99.11,99.1,99.105,678
CEU17,2016-10-28 08:30,28,99.105,99.105,99.1,99.105,848
CEU17,2016-10-28 09:00,28,99.105,99.105,99.105,99.105,172
CEU17,2016-10-28 09:30,28,99.1,99.1,99.1,99.1,6
CEU17,2016-10-28 10:30,28,99.1,99.1,99.1,99.1,152
CEU17,2016-10-28 11:00,28,99.1,99.1,99.1,99.1,276
CEU17,2016-10-28 11:30,28,99.1,99.1,99.1,99.1,295
CEU17,2016-10-28 12:00,28,99.105,99.115,99.105,99.115,824
CEU17,2016-10-28 12:30,28,99.115,99.12,99.115,99.12,449
CEU17,2016-10-28 13:00,28,99.115,99.115,99.11,99.115,1269
CEU17,2016-10-28 13:30,28,99.115,99.115,99.11,99.115,255
CEU17,2016-10-28 14:00,28,99.115,99.115,99.115,99.115,239
CEU17,2016-10-28 14:30,28,99.11,99.11,99.11,99.11,58
CEU17,2016-10-31 05:00,31,99.115,99.12,99.115,99.12,57
CEU17,2016-10-31 05:30,31,99.12,99.12,99.12,99.12,226
CEU17,2016-10-31 06:00,31,99.125,99.125,99.12,99.12,214
CEU17,2016-10-31 06:30,31,99.125,99.125,99.12,99.125,86
CEU17,2016-10-31 07:00,31,99.125,99.125,99.125,99.125,741
CEU17,2016-10-31 07:30,31,99.125,99.125,99.125,99.125,795
CEU17,2016-10-31 08:00,31,99.125,99.125,99.12,99.12,177
CEU17,2016-10-31 08:30,31,99.125,99.125,99.12,99.12,483
CEU17,2016-10-31 09:00,31,99.125,99.125,99.115,99.12,689
CEU17,2016-10-31 09:30,31,99.12,99.12,99.115,99.115,395
CEU17,2016-10-31 10:00,31,99.12,99.125,99.12,99.12,149
CEU17,2016-10-31 10:30,31,99.12,99.12,99.115,99.115,457
CEU17,2016-10-31 11:00,31,99.115,99.115,99.115,99.115,581
CEU17,2016-10-31 11:30,31,99.11,99.115,99.11,99.115,8
CEU17,2016-10-31 12:00,31,99.11,99.11,99.11,99.11,1
CEU17,2016-10-31 12:30,31,99.115,99.115,99.115,99.115,40
CEU17,2016-10-31 13:00,31,99.115,99.115,99.115,99.115,235
CEU17,2016-10-31 13:30,31,99.12,99.125,99.115,99.12,1823
CEU17,2016-10-31 14:00,31,99.115,99.12,99.115,99.12,232
CEU17,2016-10-31 14:30,31,99.12,99.12,99.12,99.12,11
CEU17,2016-11-01 04:30,1,99.115,99.115,99.115,99.115,7
CEU17,2016-11-01 05:00,1,99.115,99.12,99.115,99.115,704
CEU17,2016-11-01 05:30,1,99.12,99.12,99.12,99.12,5
CEU17,2016-11-01 06:00,1,99.115,99.12,99.115,99.12,44
CEU17,2016-11-01 06:30,1,99.12,99.12,99.115,99.115,1047
CEU17,2016-11-01 07:00,1,99.115,99.115,99.105,99.105,4423
CEU17,2016-11-01 07:30,1,99.11,99.115,99.105,99.105,846
CEU17,2016-11-01 08:00,1,99.105,99.11,99.105,99.105,176
CEU17,2016-11-01 08:30,1,99.105,99.11,99.1,99.1,1875
CEU17,2016-11-01 09:00,1,99.1,99.105,99.1,99.1,1145
CEU17,2016-11-01 09:30,1,99.105,99.11,99.105,99.105,755
CEU17,2016-11-01 10:00,1,99.105,99.11,99.1,99.105,814
CEU17,2016-11-01 10:30,1,99.105,99.11,99.1,99.105,1563
CEU17,2016-11-01 11:00,1,99.105,99.11,99.1,99.11,221
CEU17,2016-11-01 11:30,1,99.11,99.11,99.105,99.11,542
CEU17,2016-11-01 12:00,1,99.105,99.11,99.105,99.105,1665
CEU17,2016-11-01 12:30,1,99.105,99.11,99.105,99.11,1463
CEU17,2016-11-01 13:00,1,99.11,99.13,99.11,99.125,1676
CEU17,2016-11-01 13:30,1,99.12,99.125,99.12,99.12,2053
CEU17,2016-11-01 14:00,1,99.12,99.125,99.12,99.12,521
CEU17,2016-11-01 14:30,1,99.12,99.12,99.115,99.115,91
CEU17,2016-11-02 04:30,2,99.13,99.13,99.13,99.13,1
CEU17,2016-11-02 05:00,2,99.13,99.14,99.13,99.14,2152
CEU17,2016-11-02 05:30,2,99.135,99.145,99.135,99.14,400
CEU17,2016-11-02 06:00,2,99.135,99.135,99.135,99.135,426
CEU17,2016-11-02 06:30,2,99.135,99.135,99.13,99.13,173
CEU17,2016-11-02 07:00,2,99.135,99.135,99.13,99.135,409
CEU17,2016-11-02 07:30,2,99.135,99.135,99.125,99.125,1367
CEU17,2016-11-02 08:00,2,99.125,99.13,99.125,99.13,1085
CEU17,2016-11-02 08:30,2,99.125,99.13,99.125,99.13,42
CEU17,2016-11-02 09:00,2,99.13,99.135,99.13,99.135,722
CEU17,2016-11-02 09:30,2,99.135,99.14,99.135,99.135,616
CEU17,2016-11-02 10:00,2,99.14,99.14,99.14,99.14,16
CEU17,2016-11-02 10:30,2,99.135,99.135,99.135,99.135,656
CEU17,2016-11-02 11:00,2,99.135,99.14,99.135,99.135,18
CEU17,2016-11-02 11:30,2,99.14,99.145,99.14,99.14,672
CEU17,2016-11-02 12:00,2,99.14,99.145,99.135,99.135,1069
CEU17,2016-11-02 12:30,2,99.135,99.135,99.13,99.135,361
CEU17,2016-11-02 13:00,2,99.13,99.14,99.13,99.135,990
CEU17,2016-11-02 13:30,2,99.135,99.135,99.13,99.135,447
CEU17,2016-11-02 14:00,2,99.135,99.14,99.135,99.135,235
CEU17,2016-11-02 14:30,2,99.135,99.135,99.13,99.13,432
CEU17,2016-11-03 05:00,3,99.13,99.135,99.13,99.135,250
CEU17,2016-11-03 05:30,3,99.14,99.14,99.14,99.14,385
CEU17,2016-11-03 06:00,3,99.14,99.14,99.13,99.135,449
CEU17,2016-11-03 06:30,3,99.135,99.135,99.13,99.13,79
CEU17,2016-11-03 07:00,3,99.135,99.135,99.125,99.125,1427
CEU17,2016-11-03 07:30,3,99.125,99.13,99.125,99.13,12
CEU17,2016-11-03 08:00,3,99.13,99.13,99.125,99.13,46
CEU17,2016-11-03 08:30,3,99.125,99.125,99.125,99.125,670
CEU17,2016-11-03 09:00,3,99.125,99.13,99.12,99.13,1029
CEU17,2016-11-03 09:30,3,99.13,99.135,99.125,99.135,231
CEU17,2016-11-03 10:00,3,99.13,99.135,99.13,99.135,189
CEU17,2016-11-03 10:30,3,99.13,99.135,99.13,99.13,459
CEU17,2016-11-03 11:00,3,99.125,99.13,99.125,99.13,227
CEU17,2016-11-03 11:30,3,99.13,99.13,99.125,99.13,483
CEU17,2016-11-03 12:00,3,99.13,99.13,99.125,99.13,148
CEU17,2016-11-03 12:30,3,99.13,99.13,99.13,99.13,55
CEU17,2016-11-03 13:00,3,99.13,99.13,99.125,99.125,9
CEU17,2016-11-03 13:30,3,99.13,99.135,99.125,99.13,208
CEU17,2016-11-03 14:00,3,99.13,99.135,99.13,99.135,145
CEU17,2016-11-03 14:30,3,99.135,99.135,99.135,99.135,2
CEU17,2016-11-04 05:00,4,99.14,99.14,99.14,99.14,97
CEU17,2016-11-04 05:30,4,99.14,99.14,99.14,99.14,1
CEU17,2016-11-04 06:00,4,99.14,99.145,99.14,99.145,137
CEU17,2016-11-04 06:30,4,99.14,99.14,99.14,99.14,193
CEU17,2016-11-04 07:00,4,99.145,99.145,99.135,99.145,444
CEU17,2016-11-04 07:30,4,99.14,99.14,99.125,99.135,2757
CEU17,2016-11-04 08:00,4,99.14,99.14,99.135,99.135,1003
CEU17,2016-11-04 08:30,4,99.135,99.145,99.13,99.145,842
CEU17,2016-11-04 09:00,4,99.14,99.15,99.14,99.145,1428
CEU17,2016-11-04 09:30,4,99.15,99.15,99.135,99.135,1158
CEU17,2016-11-04 10:00,4,99.14,99.15,99.135,99.145,1311
CEU17,2016-11-04 10:30,4,99.145,99.15,99.145,99.145,1001
CEU17,2016-11-04 11:00,4,99.15,99.15,99.145,99.145,4
CEU17,2016-11-04 11:30,4,99.15,99.155,99.145,99.15,576
CEU17,2016-11-04 12:00,4,99.15,99.155,99.15,99.155,13
CEU17,2016-11-04 13:00,4,99.15,99.15,99.15,99.15,419
CEU17,2016-11-04 13:30,4,99.15,99.155,99.15,99.155,338
CEU17,2016-11-04 14:00,4,99.155,99.155,99.15,99.15,28
CEU17,2016-11-04 14:30,4,99.155,99.155,99.155,99.155,1177
CEU17,2016-11-07 05:00,7,99.14,99.145,99.135,99.14,1461
CEU17,2016-11-07 05:30,7,99.145,99.145,99.145,99.145,89
CEU17,2016-11-07 06:00,7,99.14,99.14,99.14,99.14,232
CEU17,2016-11-07 06:30,7,99.14,99.14,99.135,99.14,419
CEU17,2016-11-07 07:00,7,99.135,99.14,99.135,99.14,361
CEU17,2016-11-07 07:30,7,99.135,99.14,99.13,99.13,1540
CEU17,2016-11-07 08:00,7,99.13,99.135,99.13,99.13,710
CEU17,2016-11-07 08:30,7,99.135,99.135,99.13,99.135,149
CEU17,2016-11-07 09:00,7,99.135,99.135,99.13,99.135,65
CEU17,2016-11-07 09:30,7,99.135,99.135,99.135,99.135,119
CEU17,2016-11-07 10:00,7,99.135,99.135,99.135,99.135,1488
CEU17,2016-11-07 10:30,7,99.14,99.14,99.135,99.135,329
CEU17,2016-11-07 11:00,7,99.13,99.135,99.13,99.13,3
CEU17,2016-11-07 11:30,7,99.135,99.135,99.13,99.13,4
CEU17,2016-11-07 12:30,7,99.135,99.135,99.125,99.13,508
CEU17,2016-11-07 13:00,7,99.125,99.125,99.125,99.125,1
CEU17,2016-11-07 13:30,7,99.125,99.13,99.12,99.125,1300
CEU17,2016-11-07 14:00,7,99.125,99.13,99.125,99.13,34
CEU17,2016-11-07 14:30,7,99.125,99.13,99.125,99.13,214
CEU17,2016-11-08 05:00,8,99.13,99.135,99.13,99.13,5
CEU17,2016-11-08 05:30,8,99.13,99.13,99.13,99.13,375
CEU17,2016-11-08 06:00,8,99.13,99.13,99.13,99.13,66
CEU17,2016-11-08 06:30,8,99.13,99.13,99.13,99.13,238
CEU17,2016-11-08 07:00,8,99.13,99.13,99.12,99.12,1146
CEU17,2016-11-08 07:30,8,99.125,99.125,99.12,99.125,145
CEU17,2016-11-08 08:00,8,99.12,99.12,99.12,99.12,59
CEU17,2016-11-08 08:30,8,99.12,99.125,99.12,99.12,1318
CEU17,2016-11-08 09:30,8,99.12,99.12,99.115,99.115,1016
CEU17,2016-11-08 10:00,8,99.115,99.12,99.11,99.11,1201
CEU17,2016-11-08 10:30,8,99.11,99.115,99.11,99.115,154
CEU17,2016-11-08 11:00,8,99.11,99.11,99.105,99.11,338
CEU17,2016-11-08 12:30,8,99.105,99.11,99.105,99.11,2
CEU17,2016-11-08 13:00,8,99.105,99.11,99.105,99.11,2
CEU17,2016-11-08 13:30,8,99.11,99.115,99.11,99.11,503
CEU17,2016-11-08 14:00,8,99.11,99.11,99.105,99.105,656
CEU17,2016-11-08 14:30,8,99.1,99.105,99.095,99.1,1021
CEU17,2016-11-09 04:30,9,99.12,99.12,99.12,99.12,1
CEU17,2016-11-09 05:00,9,99.12,99.145,99.12,99.14,2460
CEU17,2016-11-09 05:30,9,99.14,99.15,99.135,99.135,917
CEU17,2016-11-09 06:00,9,99.13,99.14,99.125,99.13,2298
CEU17,2016-11-09 06:30,9,99.13,99.13,99.115,99.115,644
CEU17,2016-11-09 07:00,9,99.115,99.115,99.105,99.11,2014
CEU17,2016-11-09 07:30,9,99.11,99.12,99.105,99.115,2745
CEU17,2016-11-09 08:00,9,99.11,99.12,99.11,99.115,1669
CEU17,2016-11-09 08:30,9,99.115,99.115,99.105,99.105,1231
CEU17,2016-11-09 09:00,9,99.11,99.115,99.1,99.105,640
CEU17,2016-11-09 09:30,9,99.105,99.12,99.105,99.12,267
CEU17,2016-11-09 10:00,9,99.115,99.115,99.11,99.11,148
CEU17,2016-11-09 10:30,9,99.11,99.11,99.105,99.105,1046
CEU17,2016-11-09 11:00,9,99.105,99.105,99.1,99.1,549
CEU17,2016-11-09 11:30,9,99.1,99.1,99.095,99.1,513
CEU17,2016-11-09 12:00,9,99.095,99.095,99.08,99.085,2387
CEU17,2016-11-09 12:30,9,99.085,99.095,99.085,99.09,1338
CEU17,2016-11-09 13:00,9,99.085,99.095,99.085,99.095,389
CEU17,2016-11-09 13:30,9,99.095,99.1,99.09,99.095,1272
CEU17,2016-11-09 14:00,9,99.095,99.1,99.095,99.095,1088
CEU17,2016-11-09 14:30,9,99.095,99.1,99.09,99.1,1854
CEU17,2016-11-10 05:00,10,99.08,99.09,99.08,99.08,965
CEU17,2016-11-10 05:30,10,99.08,99.085,99.075,99.075,1495
CEU17,2016-11-10 06:00,10,99.08,99.08,99.075,99.075,281
CEU17,2016-11-10 06:30,10,99.08,99.08,99.075,99.075,112
CEU17,2016-11-10 07:00,10,99.08,99.08,99.065,99.07,949
CEU17,2016-11-10 07:30,10,99.07,99.085,99.07,99.07,1950
CEU17,2016-11-10 08:00,10,99.07,99.07,99.065,99.07,1302
CEU17,2016-11-10 08:30,10,99.065,99.065,99.06,99.06,1552
CEU17,2016-11-10 09:00,10,99.065,99.07,99.035,99.07,6364
CEU17,2016-11-10 09:30,10,99.07,99.08,99.06,99.06,5400
CEU17,2016-11-10 10:00,10,99.06,99.06,99.05,99.05,2615
CEU17,2016-11-10 10:30,10,99.055,99.065,99.055,99.055,1568
CEU17,2016-11-10 11:00,10,99.055,99.06,99.055,99.055,769
CEU17,2016-11-10 11:30,10,99.055,99.065,99.055,99.055,2132
CEU17,2016-11-10 12:00,10,99.055,99.055,99.055,99.055,376
CEU17,2016-11-14 04:30,14,99.035,99.035,99.005,99.005,52
CEU17,2016-11-14 05:00,14,99.03,99.03,99.02,99.03,513
CEU17,2016-11-14 05:30,14,99.025,99.025,99.015,99.015,1344
CEU17,2016-11-14 06:00,14,99.015,99.02,99.01,99.015,688
CEU17,2016-11-14 06:30,14,99.015,99.02,99.005,99.015,2005
CEU17,2016-11-14 07:00,14,99.01,99.02,99.005,99.02,3653
CEU17,2016-11-14 07:30,14,99.015,99.03,99.015,99.03,1057
CEU17,2016-11-14 08:00,14,99.025,99.025,99.015,99.02,1223
CEU17,2016-11-14 08:30,14,99.015,99.015,99.015,99.015,1997
CEU17,2016-11-14 09:00,14,99.01,99.02,99.01,99.015,2196
CEU17,2016-11-14 09:30,14,99.015,99.015,99.01,99.01,891
CEU17,2016-11-14 10:00,14,99.015,99.025,99.015,99.02,1656
CEU17,2016-11-14 10:30,14,99.02,99.04,99.02,99.035,2017
CEU17,2016-11-14 11:00,14,99.04,99.045,99.035,99.035,1031
CEU17,2016-11-14 11:30,14,99.04,99.045,99.04,99.04,851
CEU17,2016-11-14 12:00,14,99.04,99.04,99.035,99.04,140
CEU17,2016-11-14 12:30,14,99.035,99.035,99.03,99.03,814
CEU17,2016-11-14 13:00,14,99.03,99.03,99.025,99.03,552
CEU17,2016-11-14 13:30,14,99.03,99.035,99.03,99.035,906
CEU17,2016-11-14 14:00,14,99.035,99.035,99.03,99.03,489
CEU17,2016-11-14 14:30,14,99.03,99.03,99.025,99.025,572
CEU17,2016-11-15 04:30,15,99.03,99.03,99.03,99.03,20
CEU17,2016-11-15 05:00,15,99.03,99.04,99.03,99.04,573
CEU17,2016-11-15 05:30,15,99.045,99.045,99.035,99.035,388
CEU17,2016-11-15 06:00,15,99.04,99.04,99.035,99.04,386
CEU17,2016-11-15 06:30,15,99.035,99.035,99.035,99.035,197
CEU17,2016-11-15 07:00,15,99.035,99.035,99.03,99.03,389
CEU17,2016-11-15 07:30,15,99.025,99.03,99.02,99.025,1090
CEU17,2016-11-15 08:00,15,99.02,99.025,99.02,99.025,188
CEU17,2016-11-15 08:30,15,99.025,99.03,99.02,99.025,988
CEU17,2016-11-15 09:00,15,99.025,99.03,99.025,99.025,846
CEU17,2016-11-15 09:30,15,99.025,99.03,99.02,99.025,1713
CEU17,2016-11-15 10:00,15,99.025,99.025,99.015,99.02,717
CEU17,2016-11-15 10:30,15,99.02,99.03,99.02,99.025,3364
CEU17,2016-11-15 11:00,15,99.025,99.03,99.02,99.02,2654
CEU17,2016-11-15 11:30,15,99.025,99.03,99.02,99.02,1207
CEU17,2016-11-15 12:00,15,99.025,99.035,99.025,99.03,1692
CEU17,2016-11-15 12:30,15,99.03,99.03,99.025,99.025,173
CEU17,2016-11-15 13:00,15,99.03,99.03,99.025,99.025,1500
CEU17,2016-11-15 13:30,15,99.025,99.03,99.02,99.025,847
CEU17,2016-11-15 14:00,15,99.025,99.03,99.02,99.025,1175
CEU17,2016-11-15 14:30,15,99.03,99.03,99.025,99.025,167
CEU17,2016-11-16 05:00,16,99.02,99.02,99.015,99.02,230
CEU17,2016-11-16 05:30,16,99.02,99.02,99.02,99.02,10
CEU17,2016-11-16 06:00,16,99.015,99.02,99.015,99.02,152
CEU17,2016-11-16 06:30,16,99.02,99.025,99.02,99.025,1280
CEU17,2016-11-16 07:00,16,99.02,99.025,99.02,99.025,2315
CEU17,2016-11-16 07:30,16,99.03,99.03,99.025,99.025,1184
CEU17,2016-11-16 08:00,16,99.03,99.03,99.025,99.03,47
CEU17,2016-11-16 08:30,16,99.025,99.035,99.025,99.035,1539
CEU17,2016-11-16 09:00,16,99.035,99.035,99.03,99.035,744
CEU17,2016-11-16 09:30,16,99.035,99.035,99.025,99.03,1591
CEU17,2016-11-16 10:00,16,99.03,99.03,99.025,99.03,1413
CEU17,2016-11-16 10:30,16,99.03,99.035,99.03,99.035,492
CEU17,2016-11-16 11:00,16,99.03,99.03,99.03,99.03,250
CEU17,2016-11-16 11:30,16,99.025,99.03,99.025,99.03,2468
CEU17,2016-11-16 12:00,16,99.03,99.035,99.03,99.03,1697
CEU17,2016-11-16 13:00,16,99.03,99.03,99.03,99.03,779
CEU17,2016-11-16 13:30,16,99.03,99.035,99.03,99.035,869
CEU17,2016-11-16 14:00,16,99.03,99.03,99.025,99.03,250
CEU17,2016-11-16 14:30,16,99.03,99.035,99.03,99.03,177
CEU17,2016-11-17 04:30,17,99.035,99.035,99.035,99.035,1
CEU17,2016-11-17 05:00,17,99.035,99.035,99.035,99.035,44
CEU17,2016-11-17 05:30,17,99.035,99.035,99.035,99.035,7
CEU17,2016-11-17 06:00,17,99.035,99.035,99.03,99.035,494
CEU17,2016-11-17 06:30,17,99.035,99.035,99.03,99.03,262
CEU17,2016-11-17 07:00,17,99.035,99.035,99.03,99.03,1219
CEU17,2016-11-17 07:30,17,99.03,99.03,99.025,99.03,576
CEU17,2016-11-17 08:00,17,99.025,99.035,99.025,99.035,1371
CEU17,2016-11-17 08:30,17,99.03,99.035,99.03,99.03,362
CEU17,2016-11-17 09:00,17,99.025,99.035,99.025,99.03,1162
CEU17,2016-11-17 09:30,17,99.03,99.035,99.025,99.03,356
CEU17,2016-11-17 10:00,17,99.03,99.035,99.03,99.03,273
CEU17,2016-11-17 10:30,17,99.03,99.03,99.03,99.03,368
CEU17,2016-11-17 11:00,17,99.03,99.035,99.03,99.03,434
CEU17,2016-11-17 11:30,17,99.035,99.035,99.03,99.03,773
CEU17,2016-11-17 12:00,17,99.03,99.03,99.03,99.03,5
CEU17,2016-11-17 12:30,17,99.03,99.03,99.025,99.025,456
CEU17,2016-11-17 13:00,17,99.03,99.03,99.025,99.03,357
CEU17,2016-11-17 13:30,17,99.025,99.03,99.025,99.03,505
CEU17,2016-11-17 14:00,17,99.03,99.03,99.025,99.025,1060
CEU17,2016-11-17 14:30,17,99.025,99.03,99.025,99.025,1129
CEU17,2016-11-18 05:00,18,99.02,99.025,99.02,99.02,171
CEU17,2016-11-18 05:30,18,99.02,99.025,99.02,99.025,109
CEU17,2016-11-18 06:00,18,99.025,99.03,99.025,99.03,113
CEU17,2016-11-18 06:30,18,99.025,99.035,99.025,99.03,1037
CEU17,2016-11-18 07:00,18,99.035,99.035,99.025,99.03,1939
CEU17,2016-11-18 07:30,18,99.035,99.035,99.03,99.03,1677
CEU17,2016-11-18 08:00,18,99.03,99.04,99.025,99.04,1622
CEU17,2016-11-18 08:30,18,99.035,99.04,99.03,99.035,899
CEU17,2016-11-18 09:00,18,99.03,99.035,99.03,99.035,315
CEU17,2016-11-18 09:30,18,99.035,99.035,99.02,99.025,1032
CEU17,2016-11-18 10:00,18,99.03,99.03,99.02,99.025,398
CEU17,2016-11-18 10:30,18,99.025,99.03,99.02,99.03,1424
CEU17,2016-11-18 11:00,18,99.03,99.03,99.025,99.03,246
CEU17,2016-11-18 11:30,18,99.03,99.03,99.025,99.03,4535
CEU17,2016-11-18 12:00,18,99.025,99.035,99.025,99.03,1891
CEU17,2016-11-18 12:30,18,99.035,99.035,99.03,99.035,758
CEU17,2016-11-18 13:00,18,99.035,99.04,99.03,99.04,721
CEU17,2016-11-18 13:30,18,99.04,99.04,99.035,99.04,542
CEU17,2016-11-18 14:00,18,99.035,99.04,99.035,99.035,460
CEU17,2016-11-18 14:30,18,99.035,99.035,99.03,99.035,54
CEU17,2016-11-21 05:00,21,99.04,99.045,99.04,99.04,77
CEU17,2016-11-21 05:30,21,99.045,99.045,99.04,99.045,21
CEU17,2016-11-21 06:00,21,99.04,99.04,99.04,99.04,30
CEU17,2016-11-21 06:30,21,99.035,99.035,99.035,99.035,8
CEU17,2016-11-21 07:00,21,99.04,99.04,99.035,99.035,125
CEU17,2016-11-21 07:30,21,99.035,99.035,99.03,99.03,750
CEU17,2016-11-21 08:00,21,99.03,99.035,99.025,99.03,1066
CEU17,2016-11-21 08:30,21,99.03,99.03,99.025,99.025,67
CEU17,2016-11-21 09:00,21,99.025,99.025,99.025,99.025,21
CEU17,2016-11-21 09:30,21,99.03,99.03,99.03,99.03,243
CEU17,2016-11-21 10:00,21,99.03,99.03,99.025,99.025,291
CEU17,2016-11-21 10:30,21,99.025,99.03,99.025,99.025,49
CEU17,2016-11-21 11:00,21,99.03,99.03,99.03,99.03,446
CEU17,2016-11-21 11:30,21,99.03,99.03,99.025,99.025,82
CEU17,2016-11-21 12:00,21,99.03,99.03,99.025,99.025,1780
CEU17,2016-11-21 12:30,21,99.025,99.03,99.025,99.03,218
CEU17,2016-11-21 13:00,21,99.025,99.03,99.025,99.03,164
CEU17,2016-11-21 13:30,21,99.025,99.025,99.02,99.025,161
CEU17,2016-11-21 14:00,21,99.025,99.025,99.025,99.025,553
CEU17,2016-11-21 14:30,21,99.025,99.025,99.025,99.025,365
CEU17,2016-11-22 04:30,22,99.035,99.035,99.035,99.035,10
CEU17,2016-11-22 05:00,22,99.04,99.045,99.04,99.04,229
CEU17,2016-11-22 05:30,22,99.04,99.045,99.04,99.045,34
CEU17,2016-11-22 06:00,22,99.045,99.045,99.04,99.04,325
CEU17,2016-11-22 06:30,22,99.04,99.04,99.035,99.035,161
CEU17,2016-11-22 07:00,22,99.035,99.04,99.035,99.04,546
CEU17,2016-11-22 07:30,22,99.04,99.04,99.035,99.04,1176
CEU17,2016-11-22 08:00,22,99.035,99.045,99.035,99.04,359
CEU17,2016-11-22 08:30,22,99.045,99.045,99.04,99.045,3674
CEU17,2016-11-22 09:00,22,99.045,99.045,99.04,99.045,116
CEU17,2016-11-22 09:30,22,99.05,99.05,99.045,99.045,36
CEU17,2016-11-22 10:00,22,99.05,99.05,99.05,99.05,1180
CEU17,2016-11-22 10:30,22,99.055,99.055,99.05,99.055,721
CEU17,2016-11-22 11:00,22,99.055,99.065,99.055,99.06,833
CEU17,2016-11-22 11:30,22,99.06,99.06,99.06,99.06,600
CEU17,2016-11-22 12:00,22,99.06,99.06,99.055,99.055,1219
CEU17,2016-11-22 12:30,22,99.055,99.06,99.055,99.06,165
CEU17,2016-11-22 13:00,22,99.06,99.065,99.06,99.06,337
CEU17,2016-11-22 13:30,22,99.06,99.06,99.055,99.055,291
CEU17,2016-11-22 14:00,22,99.055,99.06,99.055,99.06,60
CEU17,2016-11-22 14:30,22,99.06,99.06,99.055,99.055,284
CEU17,2016-11-23 05:00,23,99.065,99.065,99.055,99.06,529
CEU17,2016-11-23 05:30,23,99.06,99.06,99.055,99.055,511
CEU17,2016-11-23 06:00,23,99.055,99.055,99.05,99.055,303
CEU17,2016-11-23 06:30,23,99.06,99.06,99.05,99.055,117
CEU17,2016-11-23 07:00,23,99.055,99.055,99.05,99.05,915
CEU17,2016-11-23 07:30,23,99.05,99.05,99.04,99.04,2206
CEU17,2016-11-23 08:00,23,99.04,99.045,99.03,99.04,1752
CEU17,2016-11-23 08:30,23,99.04,99.04,99.035,99.04,115
CEU17,2016-11-23 09:00,23,99.04,99.04,99.03,99.035,1321
CEU17,2016-11-23 09:30,23,99.04,99.04,99.03,99.03,398
CEU17,2016-11-23 10:00,23,99.03,99.035,99.025,99.03,1417
CEU17,2016-11-23 10:30,23,99.03,99.035,99.03,99.035,428
CEU17,2016-11-23 11:00,23,99.035,99.035,99.035,99.035,1003
CEU17,2016-11-23 11:30,23,99.035,99.04,99.035,99.035,287
CEU17,2016-11-23 12:00,23,99.035,99.04,99.035,99.04,896
CEU17,2016-11-23 12:30,23,99.04,99.04,99.035,99.035,750
CEU17,2016-11-23 13:00,23,99.03,99.035,99.03,99.035,378
CEU17,2016-11-23 13:30,23,99.035,99.035,99.03,99.035,41
CEU17,2016-11-23 14:00,23,99.03,99.035,99.03,99.035,24
CEU17,2016-11-23 14:30,23,99.03,99.035,99.03,99.035,198
CEU17,2016-11-24 04:30,24,99.03,99.03,99.03,99.03,1
CEU17,2016-11-24 05:00,24,99.03,99.03,99.03,99.03,54
CEU17,2016-11-24 06:30,24,99.025,99.03,99.025,99.025,173
CEU17,2016-11-24 07:00,24,99.025,99.03,99.025,99.03,37
CEU17,2016-11-24 07:30,24,99.03,99.03,99.03,99.03,18
CEU17,2016-11-24 08:00,24,99.03,99.03,99.025,99.025,47
CEU17,2016-11-24 08:30,24,99.03,99.03,99.03,99.03,20
CEU17,2016-11-24 09:00,24,99.03,99.03,99.03,99.03,208
CEU17,2016-11-24 09:30,24,99.03,99.03,99.025,99.03,28
CEU17,2016-11-24 10:00,24,99.025,99.03,99.025,99.025,58
CEU17,2016-11-24 11:00,24,99.03,99.03,99.03,99.03,1
CEU17,2016-11-24 11:30,24,99.025,99.025,99.025,99.025,13
CEU17,2016-11-24 12:00,24,99.025,99.025,99.025,99.025,194
CEU17,2016-11-24 12:30,24,99.025,99.025,99.025,99.025,203
CEU17,2016-11-24 13:00,24,99.025,99.025,99.025,99.025,24
CEU17,2016-11-24 13:30,24,99.02,99.025,99.02,99.025,147
CEU17,2016-11-24 14:00,24,99.025,99.025,99.025,99.025,2
CEU17,2016-11-24 14:30,24,99.025,99.025,99.025,99.025,150
CEU17,2016-11-25 05:00,25,99.025,99.03,99.025,99.03,35
CEU17,2016-11-25 05:30,25,99.025,99.025,99.025,99.025,150
CEU17,2016-11-25 06:00,25,99.03,99.03,99.025,99.03,562
CEU17,2016-11-25 06:30,25,99.03,99.035,99.03,99.035,79
CEU17,2016-11-25 07:00,25,99.03,99.035,99.03,99.035,32
CEU17,2016-11-25 07:30,25,99.035,99.035,99.03,99.035,28
CEU17,2016-11-25 08:00,25,99.03,99.035,99.03,99.03,280
CEU17,2016-11-25 08:30,25,99.035,99.035,99.035,99.035,22
CEU17,2016-11-25 09:00,25,99.03,99.035,99.03,99.03,368
CEU17,2016-11-25 09:30,25,99.03,99.03,99.025,99.03,104
CEU17,2016-11-25 10:00,25,99.025,99.025,99.025,99.025,29
CEU17,2016-11-25 10:30,25,99.025,99.025,99.025,99.025,6
CEU17,2016-11-25 11:30,25,99.025,99.03,99.025,99.025,39
CEU17,2016-11-25 12:00,25,99.03,99.035,99.03,99.035,1426
CEU17,2016-11-25 12:30,25,99.035,99.035,99.035,99.035,283
CEU17,2016-11-25 13:00,25,99.035,99.04,99.035,99.035,42
CEU17,2016-11-25 13:30,25,99.03,99.035,99.03,99.035,1163
CEU17,2016-11-25 14:30,25,99.035,99.035,99.035,99.035,56
CEU17,2016-11-28 05:00,28,99.04,99.045,99.04,99.045,9
CEU17,2016-11-28 05:30,28,99.04,99.04,99.04,99.04,411
CEU17,2016-11-28 06:00,28,99.04,99.04,99.04,99.04,16
CEU17,2016-11-28 06:30,28,99.035,99.04,99.035,99.04,179
CEU17,2016-11-28 07:00,28,99.04,99.045,99.035,99.04,555
CEU17,2016-11-28 07:30,28,99.045,99.045,99.04,99.04,260
CEU17,2016-11-28 08:00,28,99.04,99.04,99.04,99.04,174
CEU17,2016-11-28 08:30,28,99.04,99.04,99.04,99.04,118
CEU17,2016-11-28 09:00,28,99.04,99.04,99.035,99.04,3261
CEU17,2016-11-28 09:30,28,99.04,99.04,99.04,99.04,1711
CEU17,2016-11-28 10:00,28,99.04,99.045,99.04,99.04,623
CEU17,2016-11-28 10:30,28,99.04,99.04,99.04,99.04,130
CEU17,2016-11-28 11:00,28,99.035,99.035,99.035,99.035,24
CEU17,2016-11-28 12:30,28,99.035,99.04,99.035,99.04,71
CEU17,2016-11-28 13:00,28,99.04,99.045,99.04,99.045,789
CEU17,2016-11-28 13:30,28,99.045,99.045,99.04,99.045,235
CEU17,2016-11-28 14:00,28,99.045,99.05,99.04,99.045,352
CEU17,2016-11-28 14:30,28,99.05,99.05,99.04,99.045,348
CEU17,2016-11-29 04:30,29,99.04,99.04,99.04,99.04,14
CEU17,2016-11-29 05:00,29,99.04,99.045,99.04,99.045,14
CEU17,2016-11-29 05:30,29,99.045,99.045,99.045,99.045,42
CEU17,2016-11-29 06:00,29,99.045,99.045,99.04,99.04,34
CEU17,2016-11-29 06:30,29,99.04,99.04,99.04,99.04,388
CEU17,2016-11-29 07:00,29,99.04,99.04,99.035,99.035,53
CEU17,2016-11-29 07:30,29,99.035,99.035,99.03,99.035,1106
CEU17,2016-11-29 08:00,29,99.035,99.04,99.035,99.04,439
CEU17,2016-11-29 08:30,29,99.035,99.04,99.035,99.04,13
CEU17,2016-11-29 09:00,29,99.04,99.04,99.035,99.035,203
CEU17,2016-11-29 09:30,29,99.035,99.04,99.03,99.04,277
CEU17,2016-11-29 10:00,29,99.035,99.04,99.03,99.03,216
CEU17,2016-11-29 10:30,29,99.035,99.035,99.03,99.035,171
CEU17,2016-11-29 11:00,29,99.04,99.045,99.04,99.04,1050
CEU17,2016-11-29 11:30,29,99.04,99.045,99.04,99.04,298
CEU17,2016-11-29 12:00,29,99.04,99.04,99.04,99.04,302
CEU17,2016-11-29 12:30,29,99.04,99.04,99.04,99.04,145
CEU17,2016-11-29 13:00,29,99.04,99.045,99.04,99.045,849
CEU17,2016-11-29 13:30,29,99.045,99.05,99.045,99.05,662
CEU17,2016-11-29 14:00,29,99.045,99.05,99.04,99.05,456
CEU17,2016-11-29 14:30,29,99.045,99.045,99.045,99.045,161
CEU17,2016-11-30 04:30,30,99.035,99.035,99.035,99.035,83
CEU17,2016-11-30 05:00,30,99.035,99.045,99.035,99.04,1157
CEU17,2016-11-30 06:00,30,99.035,99.035,99.035,99.035,839
CEU17,2016-11-30 06:30,30,99.035,99.04,99.035,99.035,784
CEU17,2016-11-30 07:00,30,99.035,99.04,99.035,99.035,1588
CEU17,2016-11-30 07:30,30,99.035,99.035,99.025,99.03,2266
CEU17,2016-11-30 08:00,30,99.025,99.025,99.02,99.025,2310
CEU17,2016-11-30 08:30,30,99.025,99.025,99.02,99.025,835
CEU17,2016-11-30 09:00,30,99.02,99.02,99.015,99.02,388
CEU17,2016-11-30 09:30,30,99.02,99.02,99.02,99.02,130
CEU17,2016-11-30 10:00,30,99.015,99.02,99.01,99.01,1155
CEU17,2016-11-30 10:30,30,99.01,99.015,99.01,99.015,266
CEU17,2016-11-30 11:00,30,99.01,99.015,99.01,99.015,3570
CEU17,2016-11-30 11:30,30,99.01,99.015,99.01,99.015,558
CEU17,2016-11-30 12:00,30,99.015,99.02,99.01,99.015,1240
CEU17,2016-11-30 12:30,30,99.015,99.02,99.01,99.015,3510
CEU17,2016-11-30 13:00,30,99.01,99.02,99.01,99.02,1100
CEU17,2016-11-30 13:30,30,99.015,99.02,99.01,99.01,703
CEU17,2016-11-30 14:00,30,99.015,99.015,99.01,99.01,61
CEU17,2016-11-30 14:30,30,99.01,99.01,99.005,99.01,2825
CEU17,2016-12-01 05:00,1,99.005,99.01,99,99.005,1431
CEU17,2016-12-01 05:30,1,99,99,99,99,146
CEU17,2016-12-01 06:00,1,99,99,99,99,9
CEU17,2016-12-01 06:30,1,99,99,98.995,98.995,2041
CEU17,2016-12-01 07:00,1,98.99,99,98.99,98.995,1411
CEU17,2016-12-01 07:30,1,99,99,98.985,98.99,1584
CEU17,2016-12-01 08:00,1,98.985,98.99,98.975,98.975,2662
CEU17,2016-12-01 08:30,1,98.98,98.985,98.975,98.98,905
CEU17,2016-12-01 09:00,1,98.975,98.99,98.975,98.985,1625
CEU17,2016-12-01 09:30,1,98.985,98.99,98.98,98.99,1370
CEU17,2016-12-01 10:00,1,98.985,98.985,98.98,98.98,835
CEU17,2016-12-01 10:30,1,98.98,98.985,98.98,98.98,720
CEU17,2016-12-01 11:00,1,98.98,98.98,98.97,98.97,484
CEU17,2016-12-01 11:30,1,98.97,98.97,98.96,98.97,1622
CEU17,2016-12-01 12:00,1,98.97,98.97,98.965,98.965,1017
CEU17,2016-12-01 12:30,1,98.97,98.975,98.965,98.97,791
CEU17,2016-12-01 13:00,1,98.97,98.98,98.97,98.98,2559
CEU17,2016-12-01 13:30,1,98.98,98.98,98.975,98.98,727
CEU17,2016-12-01 14:00,1,98.975,98.975,98.975,98.975,1222
CEU17,2016-12-01 14:30,1,98.975,98.975,98.97,98.975,881
CEU17,2016-12-02 05:00,2,98.98,98.98,98.97,98.975,119
CEU17,2016-12-02 05:30,2,98.97,98.98,98.965,98.98,1396
CEU17,2016-12-02 06:00,2,98.975,98.98,98.97,98.975,135
CEU17,2016-12-02 06:30,2,98.975,98.98,98.975,98.975,73
CEU17,2016-12-02 07:00,2,98.98,98.98,98.97,98.975,776
CEU17,2016-12-02 07:30,2,98.97,98.985,98.97,98.97,4519
CEU17,2016-12-02 08:00,2,98.97,98.985,98.97,98.98,1862
CEU17,2016-12-02 08:30,2,98.98,98.99,98.98,98.985,694
CEU17,2016-12-02 09:00,2,98.985,98.995,98.985,98.985,873
CEU17,2016-12-02 09:30,2,98.99,98.99,98.985,98.99,1067
CEU17,2016-12-02 10:00,2,98.99,98.995,98.985,98.985,1282
CEU17,2016-12-02 10:30,2,98.985,98.985,98.98,98.985,440
CEU17,2016-12-02 11:00,2,98.985,98.985,98.985,98.985,23
CEU17,2016-12-02 11:30,2,98.985,98.985,98.98,98.985,641
CEU17,2016-12-02 12:00,2,98.985,98.985,98.98,98.985,88
CEU17,2016-12-02 12:30,2,98.985,98.985,98.98,98.98,80
CEU17,2016-12-02 13:00,2,98.98,98.985,98.98,98.985,32
CEU17,2016-12-02 13:30,2,98.98,98.985,98.98,98.98,68
CEU17,2016-12-02 14:00,2,98.98,98.985,98.98,98.98,510
CEU17,2016-12-02 14:30,2,98.98,98.98,98.98,98.98,77
CEU17,2016-12-05 05:00,5,98.98,98.98,98.965,98.965,143
CEU17,2016-12-05 05:30,5,98.965,98.965,98.965,98.965,304
CEU17,2016-12-05 06:00,5,98.97,98.97,98.97,98.97,2
CEU17,2016-12-05 06:30,5,98.97,98.975,98.97,98.97,582
CEU17,2016-12-05 07:00,5,98.97,98.97,98.965,98.97,419
CEU17,2016-12-05 07:30,5,98.965,98.97,98.965,98.965,440
CEU17,2016-12-05 08:00,5,98.97,98.97,98.965,98.965,420
CEU17,2016-12-05 08:30,5,98.97,98.97,98.965,98.97,293
CEU17,2016-12-05 09:00,5,98.965,98.97,98.965,98.965,1571
CEU17,2016-12-05 09:30,5,98.97,98.975,98.965,98.97,607
CEU17,2016-12-05 10:00,5,98.965,98.975,98.965,98.97,437
CEU17,2016-12-05 10:30,5,98.97,98.975,98.97,98.97,3027
CEU17,2016-12-05 11:30,5,98.97,98.98,98.97,98.98,1269
CEU17,2016-12-05 12:00,5,98.975,98.975,98.975,98.975,158
CEU17,2016-12-05 12:30,5,98.97,98.975,98.97,98.975,133
CEU17,2016-12-05 13:00,5,98.975,98.975,98.975,98.975,223
CEU17,2016-12-05 13:30,5,98.97,98.975,98.97,98.975,794
CEU17,2016-12-05 14:00,5,98.975,98.98,98.975,98.98,208
CEU17,2016-12-05 14:30,5,98.975,98.98,98.975,98.975,176
CEU17,2016-12-06 05:00,6,98.98,98.98,98.975,98.975,149
CEU17,2016-12-06 05:30,6,98.975,98.975,98.975,98.975,9
CEU17,2016-12-06 06:00,6,98.975,98.98,98.975,98.98,79
CEU17,2016-12-06 06:30,6,98.98,98.985,98.98,98.98,1569
CEU17,2016-12-06 07:00,6,98.98,98.985,98.975,98.98,2223
CEU17,2016-12-06 07:30,6,98.975,98.98,98.975,98.98,313
CEU17,2016-12-06 08:00,6,98.98,98.99,98.98,98.99,1725
CEU17,2016-12-06 08:30,6,98.99,98.99,98.985,98.99,446
CEU17,2016-12-06 09:00,6,98.985,98.99,98.98,98.985,1052
CEU17,2016-12-06 09:30,6,98.985,98.985,98.98,98.985,481
CEU17,2016-12-06 10:00,6,98.98,98.985,98.98,98.98,46
CEU17,2016-12-06 10:30,6,98.98,98.985,98.98,98.985,18
CEU17,2016-12-06 11:00,6,98.98,98.98,98.98,98.98,72
CEU17,2016-12-06 11:30,6,98.985,98.985,98.985,98.985,1
CEU17,2016-12-06 12:00,6,98.98,98.985,98.98,98.985,26
CEU17,2016-12-06 12:30,6,98.985,98.99,98.98,98.985,476
CEU17,2016-12-06 13:00,6,98.98,98.985,98.98,98.985,203
CEU17,2016-12-06 13:30,6,98.98,98.99,98.98,98.98,837
CEU17,2016-12-06 14:00,6,98.985,98.99,98.985,98.99,327
CEU17,2016-12-06 14:30,6,98.985,98.985,98.985,98.985,13
CEU17,2016-12-07 05:00,7,98.99,98.995,98.99,98.995,47
CEU17,2016-12-07 05:30,7,98.995,99,98.995,99,109
CEU17,2016-12-07 06:00,7,99,99.01,99,99.005,1031
CEU17,2016-12-07 06:30,7,99.01,99.01,99,99,1131
CEU17,2016-12-07 07:00,7,99.005,99.005,99,99,245
CEU17,2016-12-07 07:30,7,99,99,98.995,98.995,1564
CEU17,2016-12-07 08:00,7,99,99,98.99,98.995,1621
CEU17,2016-12-07 08:30,7,99,99.005,98.995,99.005,2174
CEU17,2016-12-07 09:00,7,99,99.01,98.995,99.005,2519
CEU17,2016-12-07 09:30,7,99,99.01,99,99.005,1333
CEU17,2016-12-07 10:00,7,99,99,98.99,98.995,814
CEU17,2016-12-07 10:30,7,98.995,99,98.995,99,1286
CEU17,2016-12-07 11:00,7,99,99.005,99,99,933
CEU17,2016-12-07 11:30,7,99,99,99,99,36
CEU17,2016-12-07 12:00,7,99,99,99,99,443
CEU17,2016-12-07 12:30,7,99,99,99,99,102
CEU17,2016-12-07 13:00,7,99,99,99,99,350
CEU17,2016-12-07 13:30,7,99,99.005,99,99,316
CEU17,2016-12-07 14:00,7,99,99,99,99,50
CEU17,2016-12-07 14:30,7,99,99,99,99,501
CEU17,2016-12-08 05:00,8,98.99,98.99,98.985,98.99,313
CEU17,2016-12-08 05:30,8,98.99,98.99,98.99,98.99,200
CEU17,2016-12-08 06:00,8,98.99,98.99,98.99,98.99,188
CEU17,2016-12-08 06:30,8,98.99,98.99,98.98,98.985,1623
CEU17,2016-12-08 07:00,8,98.98,98.985,98.98,98.985,1546
CEU17,2016-12-08 07:30,8,98.985,98.99,98.98,98.985,3242
CEU17,2016-12-08 08:00,8,98.985,98.99,98.985,98.985,377
CEU17,2016-12-08 08:30,8,98.985,98.99,98.98,98.985,1049
CEU17,2016-12-08 09:00,8,98.985,98.99,98.985,98.985,335
CEU17,2016-12-08 09:30,8,98.985,98.99,98.985,98.985,557
CEU17,2016-12-08 10:00,8,98.99,98.995,98.99,98.995,607
CEU17,2016-12-08 10:30,8,98.99,98.995,98.99,98.99,14
CEU17,2016-12-08 11:00,8,98.99,98.99,98.99,98.99,6
CEU17,2016-12-08 12:00,8,98.995,98.995,98.99,98.99,124
CEU17,2016-12-08 12:30,8,98.995,98.995,98.995,98.995,925
CEU17,2016-12-08 13:30,8,98.995,98.995,98.99,98.99,983
CEU17,2016-12-08 14:00,8,98.995,98.995,98.99,98.995,12
CEU17,2016-12-08 14:30,8,98.99,98.995,98.99,98.99,7
CEU17,2016-12-09 05:00,9,98.985,98.985,98.98,98.98,122
CEU17,2016-12-09 05:30,9,98.98,98.985,98.98,98.98,178
CEU17,2016-12-09 06:00,9,98.98,98.98,98.975,98.98,723
CEU17,2016-12-09 06:30,9,98.98,98.985,98.98,98.98,77
CEU17,2016-12-09 07:00,9,98.98,98.99,98.98,98.99,1426
CEU17,2016-12-09 07:30,9,98.99,98.99,98.985,98.99,363
CEU17,2016-12-09 08:00,9,98.99,98.995,98.99,98.995,534
CEU17,2016-12-09 08:30,9,98.99,98.995,98.99,98.99,44
CEU17,2016-12-09 09:00,9,98.99,98.99,98.985,98.99,1374
CEU17,2016-12-09 09:30,9,98.985,98.995,98.985,98.985,1842
CEU17,2016-12-09 10:00,9,98.99,98.995,98.985,98.985,234
CEU17,2016-12-09 10:30,9,98.985,98.99,98.98,98.985,1807
CEU17,2016-12-09 11:00,9,98.985,98.985,98.98,98.985,703
CEU17,2016-12-09 11:30,9,98.985,98.985,98.985,98.985,324
CEU17,2016-12-09 12:00,9,98.99,98.99,98.985,98.985,10
CEU17,2016-12-09 12:30,9,98.985,98.985,98.98,98.98,1044
CEU17,2016-12-09 13:00,9,98.985,98.985,98.98,98.985,563
CEU17,2016-12-09 13:30,9,98.985,98.985,98.98,98.985,316
CEU17,2016-12-09 14:00,9,98.985,98.985,98.98,98.98,490
CEU17,2016-12-09 14:30,9,98.98,98.98,98.98,98.98,457
CEU17,2016-12-12 05:00,12,98.975,98.975,98.97,98.975,1056
CEU17,2016-12-12 05:30,12,98.98,98.985,98.98,98.985,262
CEU17,2016-12-12 06:30,12,98.98,98.985,98.975,98.98,182
CEU17,2016-12-12 07:00,12,98.975,98.985,98.975,98.985,1303
CEU17,2016-12-12 07:30,12,98.98,98.985,98.98,98.985,24
CEU17,2016-12-12 08:00,12,98.985,98.985,98.98,98.98,26
CEU17,2016-12-12 08:30,12,98.98,98.98,98.975,98.975,1041
CEU17,2016-12-12 09:00,12,98.975,98.98,98.97,98.975,1111
CEU17,2016-12-12 09:30,12,98.98,98.98,98.975,98.975,1165
CEU17,2016-12-12 10:00,12,98.98,98.98,98.975,98.98,202
CEU17,2016-12-12 10:30,12,98.98,98.985,98.98,98.98,41
CEU17,2016-12-12 11:30,12,98.98,98.985,98.98,98.985,7
CEU17,2016-12-12 12:00,12,98.98,98.985,98.98,98.985,2
CEU17,2016-12-12 12:30,12,98.985,98.985,98.975,98.98,610
CEU17,2016-12-12 13:00,12,98.975,98.98,98.975,98.975,813
CEU17,2016-12-12 13:30,12,98.975,98.98,98.975,98.975,87
CEU17,2016-12-12 14:00,12,98.98,98.98,98.975,98.98,52
CEU17,2016-12-12 14:30,12,98.975,98.98,98.975,98.975,831
CEU17,2016-12-13 04:30,13,98.98,98.98,98.98,98.98,1
CEU17,2016-12-13 05:00,13,98.98,98.98,98.98,98.98,8
CEU17,2016-12-13 05:30,13,98.98,98.98,98.98,98.98,21
CEU17,2016-12-13 06:30,13,98.98,98.99,98.975,98.985,3096
CEU17,2016-12-13 07:00,13,98.98,98.99,98.98,98.985,3425
CEU17,2016-12-13 07:30,13,98.985,98.99,98.985,98.985,1028
CEU17,2016-12-13 08:00,13,98.985,98.985,98.975,98.975,448
CEU17,2016-12-13 08:30,13,98.975,98.98,98.97,98.975,572
CEU17,2016-12-13 09:00,13,98.975,98.975,98.97,98.97,115
CEU17,2016-12-13 09:30,13,98.97,98.975,98.96,98.96,1566
CEU17,2016-12-13 10:00,13,98.965,98.965,98.96,98.96,893
CEU17,2016-12-13 10:30,13,98.96,98.965,98.96,98.96,1274
CEU17,2016-12-13 11:00,13,98.96,98.96,98.95,98.955,1287
CEU17,2016-12-13 11:30,13,98.955,98.96,98.955,98.96,721
CEU17,2016-12-13 12:00,13,98.96,98.965,98.96,98.96,479
CEU17,2016-12-13 12:30,13,98.965,98.965,98.96,98.96,932
CEU17,2016-12-13 13:00,13,98.96,98.965,98.96,98.965,267
CEU17,2016-12-13 13:30,13,98.96,98.965,98.96,98.96,891
CEU17,2016-12-13 14:00,13,98.965,98.965,98.96,98.965,408
CEU17,2016-12-13 14:30,13,98.96,98.97,98.96,98.965,1267
CEU17,2016-12-14 05:00,14,98.975,98.975,98.975,98.975,343
CEU17,2016-12-14 06:00,14,98.97,98.97,98.97,98.97,723
CEU17,2016-12-14 06:30,14,98.965,98.97,98.965,98.97,715
CEU17,2016-12-14 07:00,14,98.975,98.975,98.97,98.97,20
CEU17,2016-12-14 07:30,14,98.97,98.97,98.965,98.965,2669
CEU17,2016-12-14 08:00,14,98.965,98.965,98.965,98.965,19
CEU17,2016-12-14 08:30,14,98.965,98.965,98.965,98.965,870
CEU17,2016-12-14 09:00,14,98.965,98.97,98.96,98.96,670
CEU17,2016-12-14 09:30,14,98.96,98.965,98.96,98.965,953
CEU17,2016-12-14 10:00,14,98.965,98.97,98.96,98.965,1127
CEU17,2016-12-14 10:30,14,98.96,98.965,98.96,98.965,1356
CEU17,2016-12-14 11:00,14,98.965,98.97,98.96,98.97,917
CEU17,2016-12-14 11:30,14,98.965,98.965,98.965,98.965,225
CEU17,2016-12-14 12:00,14,98.965,98.965,98.96,98.965,1464
CEU17,2016-12-14 12:30,14,98.965,98.965,98.96,98.96,967
CEU17,2016-12-14 13:00,14,98.955,98.955,98.93,98.935,4412
CEU17,2016-12-14 13:30,14,98.935,98.935,98.915,98.92,2348
CEU17,2016-12-14 14:00,14,98.92,98.93,98.92,98.92,778
CEU17,2016-12-14 14:30,14,98.925,98.925,98.92,98.92,410
CEU17,2016-12-15 04:30,15,98.91,98.91,98.91,98.91,163
CEU17,2016-12-15 05:00,15,98.91,98.915,98.91,98.91,584
CEU17,2016-12-15 05:30,15,98.91,98.915,98.905,98.915,140
CEU17,2016-12-15 06:00,15,98.915,98.925,98.91,98.915,840
CEU17,2016-12-15 06:30,15,98.915,98.92,98.91,98.915,546
CEU17,2016-12-15 07:00,15,98.91,98.915,98.905,98.91,2988
CEU17,2016-12-15 07:30,15,98.905,98.92,98.905,98.92,1810
CEU17,2016-12-15 08:00,15,98.915,98.925,98.915,98.925,2025
CEU17,2016-12-15 08:30,15,98.925,98.93,98.92,98.92,1148
CEU17,2016-12-15 09:00,15,98.92,98.92,98.91,98.91,2127
CEU17,2016-12-15 09:30,15,98.915,98.92,98.905,98.91,1098
CEU17,2016-12-15 10:00,15,98.91,98.91,98.9,98.91,2393
CEU17,2016-12-15 10:30,15,98.91,98.915,98.91,98.915,544
CEU17,2016-12-15 11:00,15,98.91,98.915,98.905,98.905,357
CEU17,2016-12-15 11:30,15,98.91,98.91,98.905,98.91,518
CEU17,2016-12-15 12:00,15,98.915,98.915,98.905,98.91,723
CEU17,2016-12-15 12:30,15,98.91,98.91,98.9,98.91,1092
CEU17,2016-12-15 13:00,15,98.905,98.905,98.905,98.905,125
CEU17,2016-12-15 13:30,15,98.91,98.91,98.905,98.91,336
CEU17,2016-12-15 14:00,15,98.905,98.91,98.9,98.9,546
CEU17,2016-12-15 14:30,15,98.905,98.905,98.895,98.895,599
CEU17,2016-12-16 04:30,16,98.9,98.9,98.9,98.9,14
CEU17,2016-12-16 05:00,16,98.895,98.905,98.895,98.905,311
CEU17,2016-12-16 05:30,16,98.905,98.91,98.905,98.91,229
CEU17,2016-12-16 06:00,16,98.91,98.915,98.905,98.905,619
CEU17,2016-12-16 06:30,16,98.905,98.905,98.9,98.905,616
CEU17,2016-12-16 07:00,16,98.905,98.905,98.9,98.9,382
CEU17,2016-12-16 07:30,16,98.905,98.905,98.895,98.9,968
CEU17,2016-12-16 08:00,16,98.9,98.905,98.895,98.9,1122
CEU17,2016-12-16 08:30,16,98.895,98.895,98.885,98.885,1910
CEU17,2016-12-16 09:00,16,98.885,98.89,98.885,98.89,1956
CEU17,2016-12-16 09:30,16,98.89,98.89,98.885,98.885,972
CEU17,2016-12-16 10:00,16,98.89,98.905,98.89,98.905,1813
CEU17,2016-12-16 10:30,16,98.905,98.905,98.9,98.9,513
CEU17,2016-12-16 11:00,16,98.895,98.9,98.895,98.895,418
CEU17,2016-12-16 11:30,16,98.9,98.905,98.895,98.905,575
CEU17,2016-12-16 12:00,16,98.9,98.905,98.895,98.9,293
CEU17,2016-12-16 12:30,16,98.895,98.9,98.895,98.9,346
CEU17,2016-12-16 13:00,16,98.9,98.9,98.895,98.9,415
CEU17,2016-12-16 13:30,16,98.895,98.9,98.895,98.9,548
CEU17,2016-12-16 14:00,16,98.895,98.895,98.89,98.895,644
CEU17,2016-12-16 14:30,16,98.89,98.895,98.89,98.89,881
CEU17,2016-12-19 05:00,19,98.905,98.905,98.895,98.895,113
CEU17,2016-12-19 05:30,19,98.895,98.895,98.895,98.895,2
CEU17,2016-12-19 06:00,19,98.895,98.9,98.895,98.9,101
CEU17,2016-12-19 06:30,19,98.905,98.905,98.9,98.9,248
CEU17,2016-12-19 07:00,19,98.9,98.915,98.9,98.915,1924
CEU17,2016-12-19 07:30,19,98.915,98.92,98.915,98.915,364
CEU17,2016-12-19 08:00,19,98.92,98.92,98.91,98.915,412
CEU17,2016-12-19 08:30,19,98.915,98.92,98.91,98.91,2962
CEU17,2016-12-19 09:00,19,98.91,98.915,98.91,98.91,1101
CEU17,2016-12-19 09:30,19,98.91,98.915,98.905,98.915,744
CEU17,2016-12-19 10:00,19,98.91,98.915,98.91,98.91,41
CEU17,2016-12-19 10:30,19,98.915,98.92,98.915,98.915,341
CEU17,2016-12-19 11:00,19,98.915,98.92,98.915,98.915,601
CEU17,2016-12-19 11:30,19,98.915,98.915,98.915,98.915,954
CEU17,2016-12-19 12:00,19,98.91,98.91,98.91,98.91,2719
CEU17,2016-12-19 12:30,19,98.91,98.91,98.91,98.91,73
CEU17,2016-12-19 13:00,19,98.91,98.915,98.91,98.91,766
CEU17,2016-12-19 13:30,19,98.91,98.91,98.905,98.91,209
CEU17,2016-12-19 14:00,19,98.91,98.915,98.91,98.915,114
CEU17,2016-12-19 14:30,19,98.915,98.915,98.91,98.91,914
CEU17,2016-12-20 05:00,20,98.905,98.905,98.905,98.905,66
CEU17,2016-12-20 05:30,20,98.91,98.915,98.91,98.91,55
CEU17,2016-12-20 06:00,20,98.91,98.915,98.91,98.91,218
CEU17,2016-12-20 06:30,20,98.905,98.905,98.905,98.905,186
CEU17,2016-12-20 07:00,20,98.905,98.905,98.9,98.905,557
CEU17,2016-12-20 07:30,20,98.905,98.905,98.895,98.895,1214
CEU17,2016-12-20 08:00,20,98.895,98.9,98.895,98.9,246
CEU17,2016-12-20 08:30,20,98.895,98.9,98.895,98.895,1287
CEU17,2016-12-20 09:00,20,98.89,98.9,98.89,98.895,2118
CEU17,2016-12-20 09:30,20,98.895,98.9,98.885,98.885,3251
CEU17,2016-12-20 10:00,20,98.89,98.89,98.88,98.885,3365
CEU17,2016-12-20 10:30,20,98.885,98.89,98.885,98.89,1779
CEU17,2016-12-20 11:00,20,98.89,98.895,98.885,98.895,541
CEU17,2016-12-20 11:30,20,98.89,98.895,98.89,98.895,145
CEU17,2016-12-20 12:00,20,98.895,98.9,98.895,98.9,4262
CEU17,2016-12-20 12:30,20,98.895,98.895,98.89,98.895,2665
CEU17,2016-12-20 13:00,20,98.89,98.895,98.89,98.895,471
CEU17,2016-12-20 13:30,20,98.89,98.895,98.89,98.895,184
CEU17,2016-12-20 14:00,20,98.89,98.895,98.89,98.895,54
CEU17,2016-12-20 14:30,20,98.895,98.895,98.89,98.895,270
CEU17,2016-12-21 05:00,21,98.895,98.895,98.895,98.895,1
CEU17,2016-12-21 05:30,21,98.895,98.895,98.89,98.89,31
CEU17,2016-12-21 06:00,21,98.895,98.895,98.895,98.895,1
CEU17,2016-12-21 06:30,21,98.89,98.895,98.89,98.895,188
CEU17,2016-12-21 07:00,21,98.89,98.895,98.885,98.89,1252
CEU17,2016-12-21 07:30,21,98.89,98.9,98.89,98.9,883
CEU17,2016-12-21 08:00,21,98.9,98.9,98.895,98.895,631
CEU17,2016-12-21 08:30,21,98.895,98.9,98.89,98.895,1466
CEU17,2016-12-21 09:00,21,98.89,98.895,98.89,98.895,1534
CEU17,2016-12-21 09:30,21,98.89,98.895,98.89,98.89,223
CEU17,2016-12-21 10:00,21,98.895,98.895,98.89,98.895,69
CEU17,2016-12-21 10:30,21,98.895,98.9,98.89,98.895,1736
CEU17,2016-12-21 11:00,21,98.89,98.895,98.89,98.89,326
CEU17,2016-12-21 11:30,21,98.895,98.9,98.895,98.895,325
CEU17,2016-12-21 12:00,21,98.895,98.895,98.895,98.895,3
CEU17,2016-12-21 12:30,21,98.895,98.895,98.895,98.895,290
CEU17,2016-12-21 13:00,21,98.89,98.895,98.89,98.895,118
CEU17,2016-12-21 13:30,21,98.89,98.895,98.89,98.895,386
CEU17,2016-12-21 14:00,21,98.89,98.895,98.885,98.895,904
CEU17,2016-12-21 14:30,21,98.89,98.89,98.885,98.89,954
CEU17,2016-12-22 06:00,22,98.89,98.895,98.89,98.89,232
CEU17,2016-12-22 06:30,22,98.89,98.895,98.89,98.895,101
CEU17,2016-12-22 07:00,22,98.895,98.895,98.89,98.89,108
CEU17,2016-12-22 07:30,22,98.885,98.905,98.885,98.9,4511
CEU17,2016-12-22 08:00,22,98.895,98.895,98.89,98.895,456
CEU17,2016-12-22 08:30,22,98.89,98.895,98.89,98.895,1150
CEU17,2016-12-22 09:00,22,98.895,98.9,98.89,98.895,2266
CEU17,2016-12-22 09:30,22,98.895,98.9,98.89,98.895,1114
CEU17,2016-12-22 10:00,22,98.89,98.9,98.89,98.9,4177
CEU17,2016-12-22 10:30,22,98.895,98.9,98.895,98.9,9
CEU17,2016-12-22 11:00,22,98.895,98.9,98.895,98.9,1122
CEU17,2016-12-22 11:30,22,98.905,98.91,98.905,98.91,579
CEU17,2016-12-22 12:00,22,98.91,98.915,98.91,98.91,1202
CEU17,2016-12-22 12:30,22,98.905,98.91,98.905,98.91,66
CEU17,2016-12-22 13:00,22,98.91,98.91,98.91,98.91,681
CEU17,2016-12-22 13:30,22,98.91,98.915,98.91,98.915,450
CEU17,2016-12-22 14:30,22,98.91,98.915,98.91,98.91,712
CEU17,2016-12-23 04:30,23,98.915,98.915,98.915,98.915,2
CEU17,2016-12-23 05:00,23,98.91,98.91,98.905,98.91,20
CEU17,2016-12-23 06:00,23,98.905,98.91,98.905,98.91,17
CEU17,2016-12-23 06:30,23,98.91,98.915,98.91,98.915,159
CEU17,2016-12-23 07:00,23,98.91,98.92,98.91,98.92,959
CEU17,2016-12-23 07:30,23,98.92,98.945,98.92,98.94,3322
CEU17,2016-12-23 08:00,23,98.94,98.94,98.935,98.935,117
CEU17,2016-12-23 08:30,23,98.935,98.935,98.93,98.935,1146
CEU17,2016-12-23 09:00,23,98.935,98.935,98.93,98.935,328
CEU17,2016-12-23 09:30,23,98.94,98.94,98.94,98.94,1148
CEU17,2016-12-23 10:00,23,98.94,98.945,98.935,98.945,1489
CEU17,2016-12-23 10:30,23,98.945,98.95,98.945,98.945,1544
CEU17,2016-12-23 11:00,23,98.945,98.945,98.945,98.945,66
CEU17,2016-12-23 11:30,23,98.945,98.945,98.94,98.945,790
CEU17,2016-12-23 12:00,23,98.94,98.945,98.94,98.945,208
CEU17,2016-12-28 05:00,28,98.935,98.935,98.935,98.935,3
CEU17,2016-12-28 06:00,28,98.93,98.935,98.93,98.935,51
CEU17,2016-12-28 06:30,28,98.935,98.935,98.935,98.935,165
CEU17,2016-12-28 07:00,28,98.935,98.94,98.935,98.94,956
CEU17,2016-12-28 07:30,28,98.945,98.945,98.94,98.94,2302
CEU17,2016-12-28 08:00,28,98.945,98.945,98.94,98.945,305
CEU17,2016-12-28 08:30,28,98.945,98.945,98.945,98.945,43
CEU17,2016-12-28 09:00,28,98.945,98.945,98.94,98.94,379
CEU17,2016-12-28 09:30,28,98.94,98.945,98.935,98.94,1490
CEU17,2016-12-28 10:00,28,98.935,98.945,98.935,98.94,643
CEU17,2016-12-28 10:30,28,98.94,98.94,98.94,98.94,24
CEU17,2016-12-28 11:00,28,98.945,98.95,98.945,98.945,413
CEU17,2016-12-28 11:30,28,98.945,98.95,98.945,98.95,1189
CEU17,2016-12-28 12:00,28,98.955,98.955,98.955,98.955,646
CEU17,2016-12-28 12:30,28,98.955,98.955,98.945,98.95,237
CEU17,2016-12-28 13:00,28,98.95,98.95,98.945,98.95,81
CEU17,2016-12-28 13:30,28,98.955,98.96,98.95,98.955,329
CEU17,2016-12-28 14:00,28,98.955,98.955,98.95,98.95,42
CEU17,2016-12-28 14:30,28,98.95,98.955,98.945,98.95,2665
CEU17,2016-12-29 04:30,29,98.955,98.955,98.955,98.955,97
CEU17,2016-12-29 05:00,29,98.955,98.955,98.95,98.955,244
CEU17,2016-12-29 05:30,29,98.95,98.955,98.95,98.955,94
CEU17,2016-12-29 06:00,29,98.95,98.955,98.95,98.955,18
CEU17,2016-12-29 06:30,29,98.955,98.955,98.95,98.955,472
CEU17,2016-12-29 07:00,29,98.95,98.96,98.95,98.955,457
CEU17,2016-12-29 07:30,29,98.96,98.965,98.96,98.96,1016
CEU17,2016-12-29 08:00,29,98.96,98.96,98.96,98.96,27
CEU17,2016-12-29 08:30,29,98.965,98.965,98.96,98.96,774
CEU17,2016-12-29 09:00,29,98.96,98.96,98.955,98.96,44
CEU17,2016-12-29 09:30,29,98.96,98.96,98.96,98.96,4
CEU17,2016-12-29 10:00,29,98.96,98.96,98.96,98.96,193
CEU17,2016-12-29 10:30,29,98.955,98.96,98.955,98.96,156
CEU17,2016-12-29 11:00,29,98.96,98.96,98.955,98.96,111
CEU17,2016-12-29 11:30,29,98.96,98.96,98.96,98.96,21
CEU17,2016-12-29 12:00,29,98.96,98.965,98.96,98.96,1013
CEU17,2016-12-29 12:30,29,98.965,98.965,98.965,98.965,474
CEU17,2016-12-29 13:00,29,98.96,98.96,98.96,98.96,61
CEU17,2016-12-29 13:30,29,98.96,98.965,98.96,98.965,611
CEU17,2016-12-29 14:00,29,98.965,98.965,98.96,98.96,609
CEU17,2016-12-29 14:30,29,98.965,98.97,98.965,98.97,552
CEU17,2016-12-30 05:00,30,98.965,98.965,98.965,98.965,66
CEU17,2016-12-30 05:30,30,98.965,98.965,98.96,98.96,16
CEU17,2016-12-30 06:30,30,98.96,98.97,98.96,98.965,174
CEU17,2016-12-30 07:00,30,98.96,98.97,98.96,98.97,320
CEU17,2016-12-30 07:30,30,98.97,98.97,98.965,98.97,151
CEU17,2016-12-30 08:00,30,98.97,98.975,98.97,98.975,820
CEU17,2016-12-30 08:30,30,98.97,98.98,98.97,98.975,474
CEU17,2016-12-30 09:00,30,98.97,98.98,98.97,98.98,578
CEU17,2016-12-30 09:30,30,98.975,98.98,98.975,98.975,103
CEU17,2016-12-30 10:00,30,98.975,98.98,98.975,98.98,106
CEU17,2016-12-30 10:30,30,98.98,98.98,98.975,98.975,52
CEU17,2016-12-30 11:00,30,98.98,98.98,98.975,98.98,1482
CEU17,2016-12-30 11:30,30,98.98,98.98,98.975,98.98,1138
CEU17,2016-12-30 12:00,30,98.975,98.975,98.975,98.975,242
CEU17,2017-01-03 04:30,3,98.96,98.965,98.96,98.965,159
CEU17,2017-01-03 05:00,3,98.965,98.965,98.95,98.96,1195
CEU17,2017-01-03 05:30,3,98.955,98.955,98.95,98.955,416
CEU17,2017-01-03 06:00,3,98.955,98.96,98.95,98.955,1404
CEU17,2017-01-03 06:30,3,98.96,98.965,98.95,98.955,642
CEU17,2017-01-03 07:00,3,98.96,98.96,98.955,98.955,116
CEU17,2017-01-03 07:30,3,98.955,98.96,98.95,98.955,727
CEU17,2017-01-03 08:00,3,98.955,98.955,98.945,98.945,1372
CEU17,2017-01-03 08:30,3,98.95,98.955,98.945,98.945,1449
CEU17,2017-01-03 09:00,3,98.945,98.945,98.94,98.945,747
CEU17,2017-01-03 09:30,3,98.945,98.95,98.94,98.945,577
CEU17,2017-01-03 10:00,3,98.95,98.96,98.945,98.96,608
CEU17,2017-01-03 10:30,3,98.96,98.96,98.955,98.955,1013
CEU17,2017-01-03 11:00,3,98.955,98.955,98.95,98.955,462
CEU17,2017-01-03 11:30,3,98.96,98.96,98.96,98.96,93
CEU17,2017-01-03 12:00,3,98.96,98.96,98.96,98.96,4
CEU17,2017-01-03 12:30,3,98.96,98.96,98.955,98.955,105
CEU17,2017-01-03 13:30,3,98.96,98.96,98.955,98.96,433
CEU17,2017-01-03 14:00,3,98.96,98.965,98.955,98.96,1490
CEU17,2017-01-03 14:30,3,98.96,98.965,98.96,98.965,2425
CEU17,2017-01-04 05:00,4,98.97,98.97,98.965,98.965,180
CEU17,2017-01-04 05:30,4,98.965,98.965,98.965,98.965,287
CEU17,2017-01-04 06:00,4,98.96,98.96,98.95,98.955,243
CEU17,2017-01-04 06:30,4,98.95,98.955,98.95,98.955,1103
CEU17,2017-01-04 07:00,4,98.955,98.96,98.95,98.955,749
CEU17,2017-01-04 07:30,4,98.955,98.96,98.95,98.95,775
CEU17,2017-01-04 08:00,4,98.955,98.96,98.95,98.955,465
CEU17,2017-01-04 08:30,4,98.955,98.96,98.95,98.955,252
CEU17,2017-01-04 09:00,4,98.95,98.965,98.95,98.96,776
CEU17,2017-01-04 09:30,4,98.96,98.97,98.96,98.965,1570
CEU17,2017-01-04 10:00,4,98.965,98.965,98.965,98.965,248
CEU17,2017-01-04 10:30,4,98.965,98.965,98.965,98.965,420
CEU17,2017-01-04 11:00,4,98.965,98.965,98.965,98.965,377
CEU17,2017-01-04 11:30,4,98.965,98.965,98.965,98.965,130
CEU17,2017-01-04 12:00,4,98.965,98.965,98.965,98.965,175
CEU17,2017-01-04 12:30,4,98.965,98.965,98.965,98.965,150
CEU17,2017-01-04 13:00,4,98.97,98.975,98.965,98.97,1512
CEU17,2017-01-04 13:30,4,98.965,98.97,98.965,98.97,685
CEU17,2017-01-04 14:00,4,98.97,98.975,98.97,98.97,670
CEU17,2017-01-04 14:30,4,98.97,98.975,98.97,98.975,909
CEU17,2017-01-05 04:30,5,98.97,98.97,98.97,98.97,6
CEU17,2017-01-05 05:00,5,98.975,98.975,98.975,98.975,29
CEU17,2017-01-05 05:30,5,98.975,98.975,98.975,98.975,40
CEU17,2017-01-05 06:00,5,98.975,98.975,98.975,98.975,5
CEU17,2017-01-05 06:30,5,98.975,98.975,98.97,98.97,290
CEU17,2017-01-05 07:00,5,98.97,98.98,98.97,98.975,560
CEU17,2017-01-05 07:30,5,98.975,98.985,98.975,98.975,1630
CEU17,2017-01-05 08:00,5,98.98,98.985,98.975,98.985,938
CEU17,2017-01-05 08:30,5,98.98,98.985,98.975,98.975,591
CEU17,2017-01-05 09:00,5,98.975,98.985,98.975,98.98,491
CEU17,2017-01-05 09:30,5,98.985,98.99,98.98,98.985,1392
CEU17,2017-01-05 10:00,5,98.99,98.99,98.985,98.99,756
CEU17,2017-01-05 10:30,5,98.99,98.995,98.99,98.995,790
CEU17,2017-01-05 11:00,5,98.995,99,98.995,99,2783
CEU17,2017-01-05 11:30,5,98.995,99,98.995,99,377
CEU17,2017-01-05 12:00,5,99,99,99,99,31
CEU17,2017-01-05 12:30,5,98.995,99.005,98.995,99,1477
CEU17,2017-01-05 13:00,5,99,99,99,99,492
CEU17,2017-01-05 13:30,5,99.005,99.01,98.995,98.995,2132
CEU17,2017-01-05 14:00,5,99,99.005,99,99,290
CEU17,2017-01-05 14:30,5,99,99.005,99,99,731
CEU17,2017-01-06 05:00,6,99.005,99.005,99.005,99.005,157
CEU17,2017-01-06 06:00,6,99.005,99.01,99,99.005,408
CEU17,2017-01-06 06:30,6,99.005,99.01,99.005,99.01,321
CEU17,2017-01-06 07:00,6,99.01,99.015,99.005,99.01,721
CEU17,2017-01-06 07:30,6,99.01,99.015,98.955,98.96,7740
CEU17,2017-01-06 08:00,6,98.96,98.965,98.955,98.96,828
CEU17,2017-01-06 08:30,6,98.96,98.975,98.96,98.97,1818
CEU17,2017-01-06 09:00,6,98.97,98.97,98.96,98.965,442
CEU17,2017-01-06 09:30,6,98.965,98.97,98.955,98.96,2450
CEU17,2017-01-06 10:00,6,98.96,98.965,98.96,98.96,723
CEU17,2017-01-06 10:30,6,98.96,98.965,98.96,98.965,700
CEU17,2017-01-06 11:00,6,98.965,98.965,98.96,98.96,70
CEU17,2017-01-06 11:30,6,98.965,98.965,98.96,98.96,27
CEU17,2017-01-06 12:30,6,98.96,98.96,98.96,98.96,1574
CEU17,2017-01-06 13:00,6,98.96,98.96,98.96,98.96,50
CEU17,2017-01-06 13:30,6,98.965,98.965,98.96,98.965,35
CEU17,2017-01-06 14:00,6,98.965,98.965,98.96,98.965,144
CEU17,2017-01-06 14:30,6,98.965,98.965,98.965,98.965,89
CEU17,2017-01-09 05:00,9,98.965,98.97,98.965,98.97,856
CEU17,2017-01-09 05:30,9,98.97,98.97,98.97,98.97,151
CEU17,2017-01-09 06:00,9,98.97,98.97,98.97,98.97,26
CEU17,2017-01-09 06:30,9,98.97,98.975,98.97,98.97,218
CEU17,2017-01-09 07:00,9,98.965,98.975,98.965,98.97,1079
CEU17,2017-01-09 07:30,9,98.975,98.98,98.975,98.975,813
CEU17,2017-01-09 08:00,9,98.98,98.98,98.975,98.98,130
CEU17,2017-01-09 08:30,9,98.98,98.98,98.975,98.98,51
CEU17,2017-01-09 09:00,9,98.98,98.98,98.97,98.97,1399
CEU17,2017-01-09 09:30,9,98.97,98.97,98.96,98.965,1499
CEU17,2017-01-09 10:00,9,98.96,98.965,98.96,98.965,156
CEU17,2017-01-09 10:30,9,98.965,98.97,98.965,98.965,1023
CEU17,2017-01-09 11:00,9,98.97,98.97,98.965,98.965,356
CEU17,2017-01-09 11:30,9,98.965,98.97,98.965,98.965,91
CEU17,2017-01-09 12:00,9,98.97,98.97,98.965,98.965,98
CEU17,2017-01-09 12:30,9,98.97,98.97,98.965,98.965,79
CEU17,2017-01-09 13:00,9,98.97,98.97,98.97,98.97,130
CEU17,2017-01-09 13:30,9,98.97,98.97,98.965,98.97,99
CEU17,2017-01-09 14:00,9,98.97,98.97,98.97,98.97,914
CEU17,2017-01-09 14:30,9,98.965,98.97,98.965,98.97,407
CEU17,2017-01-10 05:00,10,98.97,98.97,98.965,98.965,931
CEU17,2017-01-10 05:30,10,98.96,98.96,98.96,98.96,26
CEU17,2017-01-10 06:00,10,98.965,98.965,98.965,98.965,334
CEU17,2017-01-10 06:30,10,98.97,98.97,98.96,98.965,76
CEU17,2017-01-10 07:00,10,98.965,98.965,98.96,98.96,645
CEU17,2017-01-10 07:30,10,98.96,98.965,98.96,98.965,241
CEU17,2017-01-10 08:00,10,98.965,98.97,98.965,98.97,926
CEU17,2017-01-10 08:30,10,98.97,98.97,98.965,98.965,8
CEU17,2017-01-10 09:00,10,98.97,98.97,98.955,98.955,1587
CEU17,2017-01-10 09:30,10,98.96,98.965,98.955,98.965,821
CEU17,2017-01-10 10:00,10,98.96,98.965,98.96,98.96,476
CEU17,2017-01-10 10:30,10,98.965,98.965,98.96,98.965,59
CEU17,2017-01-10 11:00,10,98.965,98.965,98.96,98.96,116
CEU17,2017-01-10 11:30,10,98.96,98.965,98.96,98.96,56
CEU17,2017-01-10 12:30,10,98.965,98.965,98.96,98.965,88
CEU17,2017-01-10 13:00,10,98.965,98.965,98.96,98.96,29
CEU17,2017-01-10 13:30,10,98.965,98.965,98.96,98.965,128
CEU17,2017-01-10 14:00,10,98.965,98.965,98.965,98.965,10
CEU17,2017-01-10 14:30,10,98.965,98.965,98.96,98.96,641
CEU17,2017-01-11 04:30,11,98.96,98.96,98.96,98.96,1
CEU17,2017-01-11 05:00,11,98.96,98.96,98.96,98.96,44
CEU17,2017-01-11 05:30,11,98.965,98.965,98.965,98.965,50
CEU17,2017-01-11 06:00,11,98.965,98.965,98.965,98.965,266
CEU17,2017-01-11 06:30,11,98.97,98.97,98.965,98.965,112
CEU17,2017-01-11 07:00,11,98.97,98.97,98.965,98.97,22
CEU17,2017-01-11 07:30,11,98.965,98.97,98.965,98.97,402
CEU17,2017-01-11 08:00,11,98.97,98.97,98.965,98.97,283
CEU17,2017-01-11 08:30,11,98.97,98.97,98.96,98.965,2370
CEU17,2017-01-11 09:00,11,98.96,98.97,98.96,98.965,668
CEU17,2017-01-11 09:30,11,98.965,98.97,98.965,98.965,376
CEU17,2017-01-11 10:00,11,98.96,98.965,98.955,98.965,292
CEU17,2017-01-11 10:30,11,98.965,98.965,98.96,98.96,922
CEU17,2017-01-11 11:00,11,98.96,98.96,98.955,98.96,377
CEU17,2017-01-11 11:30,11,98.965,98.97,98.96,98.97,1227
CEU17,2017-01-11 12:00,11,98.97,98.975,98.97,98.97,1767
CEU17,2017-01-11 12:30,11,98.97,98.97,98.97,98.97,75
CEU17,2017-01-11 13:00,11,98.965,98.965,98.965,98.965,700
CEU17,2017-01-11 13:30,11,98.965,98.965,98.96,98.965,268
CEU17,2017-01-11 14:00,11,98.96,98.96,98.96,98.96,116
CEU17,2017-01-11 14:30,11,98.96,98.96,98.96,98.96,255
CEU17,2017-01-12 05:00,12,98.97,98.975,98.965,98.97,219
CEU17,2017-01-12 05:30,12,98.97,98.97,98.97,98.97,535
CEU17,2017-01-12 06:00,12,98.97,98.97,98.97,98.97,8
CEU17,2017-01-12 06:30,12,98.97,98.975,98.965,98.975,342
CEU17,2017-01-12 07:00,12,98.975,98.975,98.97,98.97,266
CEU17,2017-01-12 07:30,12,98.97,98.97,98.97,98.97,110
CEU17,2017-01-12 08:00,12,98.97,98.975,98.965,98.97,1242
CEU17,2017-01-12 08:30,12,98.97,98.975,98.965,98.97,305
CEU17,2017-01-12 09:00,12,98.97,98.975,98.97,98.97,575
CEU17,2017-01-12 09:30,12,98.97,98.975,98.97,98.975,587
CEU17,2017-01-12 10:00,12,98.975,98.975,98.975,98.975,144
CEU17,2017-01-12 10:30,12,98.97,98.97,98.97,98.97,569
CEU17,2017-01-12 11:00,12,98.975,98.975,98.97,98.97,105
CEU17,2017-01-12 11:30,12,98.97,98.975,98.97,98.97,79
CEU17,2017-01-12 12:00,12,98.97,98.97,98.965,98.97,499
CEU17,2017-01-12 12:30,12,98.965,98.97,98.965,98.965,65
CEU17,2017-01-12 13:00,12,98.965,98.965,98.965,98.965,102
CEU17,2017-01-12 13:30,12,98.965,98.97,98.955,98.965,1868
CEU17,2017-01-12 14:30,12,98.96,98.96,98.96,98.96,330
CEU17,2017-01-13 05:00,13,98.96,98.965,98.96,98.96,3
CEU17,2017-01-13 05:30,13,98.96,98.96,98.96,98.96,50
CEU17,2017-01-13 06:00,13,98.96,98.96,98.96,98.96,1
CEU17,2017-01-13 06:30,13,98.96,98.965,98.96,98.965,201
CEU17,2017-01-13 07:00,13,98.965,98.965,98.96,98.965,195
CEU17,2017-01-13 07:30,13,98.965,98.965,98.955,98.955,1935
CEU17,2017-01-13 08:00,13,98.955,98.955,98.95,98.95,546
CEU17,2017-01-13 08:30,13,98.95,98.95,98.945,98.945,2021
CEU17,2017-01-13 09:00,13,98.945,98.945,98.935,98.94,3059
CEU17,2017-01-13 09:30,13,98.94,98.945,98.94,98.945,3540
CEU17,2017-01-13 10:00,13,98.95,98.955,98.95,98.955,2224
CEU17,2017-01-13 11:00,13,98.95,98.95,98.95,98.95,1
CEU17,2017-01-13 11:30,13,98.95,98.95,98.95,98.95,523
CEU17,2017-01-13 12:00,13,98.95,98.955,98.95,98.95,1375
CEU17,2017-01-13 13:00,13,98.95,98.95,98.95,98.95,9
CEU17,2017-01-13 13:30,13,98.955,98.955,98.95,98.95,42
CEU17,2017-01-13 14:00,13,98.95,98.95,98.95,98.95,113
CEU17,2017-01-13 14:30,13,98.95,98.95,98.945,98.95,908
CEU17,2017-01-16 05:00,16,98.95,98.95,98.945,98.945,1881
CEU17,2017-01-16 05:30,16,98.94,98.945,98.94,98.945,92
CEU17,2017-01-16 06:00,16,98.95,98.95,98.945,98.945,45
CEU17,2017-01-16 06:30,16,98.945,98.945,98.945,98.945,2
CEU17,2017-01-16 07:00,16,98.95,98.95,98.945,98.945,69
CEU17,2017-01-16 07:30,16,98.945,98.945,98.945,98.945,182
CEU17,2017-01-16 08:00,16,98.95,98.95,98.945,98.945,14
CEU17,2017-01-16 08:30,16,98.945,98.95,98.945,98.945,217
CEU17,2017-01-16 09:00,16,98.945,98.95,98.945,98.95,242
CEU17,2017-01-16 09:30,16,98.945,98.95,98.945,98.945,399
CEU17,2017-01-16 10:00,16,98.95,98.95,98.95,98.95,9
CEU17,2017-01-16 10:30,16,98.95,98.95,98.945,98.95,8
CEU17,2017-01-16 11:00,16,98.95,98.95,98.95,98.95,2
CEU17,2017-01-16 11:30,16,98.945,98.95,98.94,98.945,143
CEU17,2017-01-16 12:00,16,98.94,98.95,98.94,98.95,328
CEU17,2017-01-16 13:30,16,98.945,98.945,98.945,98.945,2
CEU17,2017-01-16 14:30,16,98.945,98.945,98.945,98.945,1
CEU17,2017-01-17 05:00,17,98.96,98.96,98.955,98.955,29
CEU17,2017-01-17 05:30,17,98.96,98.96,98.955,98.955,384
CEU17,2017-01-17 06:00,17,98.955,98.955,98.95,98.95,109
CEU17,2017-01-17 06:30,17,98.955,98.955,98.95,98.95,382
CEU17,2017-01-17 07:00,17,98.95,98.96,98.95,98.955,1166
CEU17,2017-01-17 07:30,17,98.955,98.96,98.955,98.96,525
CEU17,2017-01-17 08:00,17,98.96,98.97,98.96,98.965,1677
CEU17,2017-01-17 08:30,17,98.965,98.965,98.965,98.965,1
CEU17,2017-01-17 09:00,17,98.965,98.97,98.965,98.965,808
CEU17,2017-01-17 09:30,17,98.965,98.965,98.96,98.96,1051
CEU17,2017-01-17 10:00,17,98.965,98.965,98.965,98.965,755
CEU17,2017-01-17 10:30,17,98.97,98.97,98.96,98.96,63
CEU17,2017-01-17 11:30,17,98.965,98.965,98.96,98.96,25
CEU17,2017-01-17 12:00,17,98.965,98.965,98.96,98.96,53
CEU17,2017-01-17 12:30,17,98.965,98.965,98.965,98.965,140
CEU17,2017-01-17 13:00,17,98.965,98.965,98.965,98.965,175
CEU17,2017-01-17 13:30,17,98.97,98.97,98.965,98.97,161
CEU17,2017-01-17 14:00,17,98.965,98.97,98.965,98.965,2321
CEU17,2017-01-17 14:30,17,98.965,98.97,98.965,98.965,170
CEU17,2017-01-18 05:00,18,98.96,98.975,98.96,98.97,942
CEU17,2017-01-18 05:30,18,98.97,98.97,98.97,98.97,331
CEU17,2017-01-18 06:00,18,98.97,98.97,98.965,98.965,139
CEU17,2017-01-18 06:30,18,98.97,98.97,98.965,98.965,731
CEU17,2017-01-18 07:00,18,98.97,98.97,98.965,98.97,645
CEU17,2017-01-18 07:30,18,98.965,98.97,98.96,98.96,1076
CEU17,2017-01-18 08:00,18,98.965,98.965,98.965,98.965,462
CEU17,2017-01-18 08:30,18,98.97,98.97,98.965,98.97,1164
CEU17,2017-01-18 09:00,18,98.97,98.97,98.95,98.955,4252
CEU17,2017-01-18 09:30,18,98.955,98.965,98.955,98.965,1015
CEU17,2017-01-18 10:00,18,98.965,98.99,98.965,98.985,3692
CEU17,2017-01-18 10:30,18,98.985,99,98.98,98.985,10811
CEU17,2017-01-18 11:00,18,98.985,99,98.985,98.995,3269
CEU17,2017-01-18 11:30,18,98.995,99,98.99,98.995,2339
CEU17,2017-01-18 12:00,18,98.995,98.995,98.995,98.995,1498
CEU17,2017-01-18 12:30,18,98.99,98.995,98.99,98.995,202
CEU17,2017-01-18 13:00,18,98.99,98.995,98.99,98.995,465
CEU17,2017-01-18 13:30,18,98.995,98.995,98.99,98.99,29
CEU17,2017-01-18 14:00,18,98.99,98.99,98.98,98.98,1416
CEU17,2017-01-18 14:30,18,98.985,98.99,98.975,98.98,1137
CEU17,2017-01-19 05:00,19,98.975,98.975,98.965,98.97,1081
CEU17,2017-01-19 05:30,19,98.975,98.98,98.97,98.98,1238
CEU17,2017-01-19 06:00,19,98.98,98.985,98.975,98.98,1029
CEU17,2017-01-19 06:30,19,98.975,98.98,98.975,98.98,243
CEU17,2017-01-19 07:00,19,98.975,98.985,98.975,98.985,687
CEU17,2017-01-19 07:30,19,98.98,98.98,98.975,98.975,1797
CEU17,2017-01-19 08:00,19,98.975,98.98,98.97,98.97,855
CEU17,2017-01-19 08:30,19,98.97,98.975,98.965,98.965,1041
CEU17,2017-01-19 09:00,19,98.97,98.975,98.965,98.97,1604
CEU17,2017-01-19 09:30,19,98.97,98.98,98.965,98.98,1610
CEU17,2017-01-19 10:00,19,98.975,98.985,98.975,98.985,1682
CEU17,2017-01-19 10:30,19,98.985,98.985,98.975,98.975,348
CEU17,2017-01-19 11:00,19,98.98,98.98,98.97,98.975,1374
CEU17,2017-01-19 11:30,19,98.975,98.98,98.975,98.98,164
CEU17,2017-01-19 12:00,19,98.98,98.98,98.98,98.98,121
CEU17,2017-01-19 12:30,19,98.98,98.985,98.98,98.985,746
CEU17,2017-01-19 13:00,19,98.985,98.99,98.985,98.985,1074
CEU17,2017-01-19 13:30,19,98.985,98.985,98.985,98.985,197
CEU17,2017-01-19 14:00,19,98.99,98.99,98.99,98.99,16
CEU17,2017-01-19 14:30,19,98.985,98.99,98.985,98.99,490
CEU17,2017-01-20 04:30,20,98.98,98.98,98.98,98.98,1
CEU17,2017-01-20 05:00,20,98.975,98.98,98.975,98.98,80
CEU17,2017-01-20 06:00,20,98.975,98.985,98.975,98.985,366
CEU17,2017-01-20 06:30,20,98.985,98.985,98.98,98.98,110
CEU17,2017-01-20 07:00,20,98.98,98.99,98.98,98.985,416
CEU17,2017-01-20 07:30,20,98.99,99.01,98.99,99.01,3974
CEU17,2017-01-20 08:00,20,99.005,99.015,99.005,99.01,5210
CEU17,2017-01-20 08:30,20,99.01,99.01,99,99,1562
CEU17,2017-01-20 09:00,20,99.005,99.01,99,99.005,650
CEU17,2017-01-20 09:30,20,99.005,99.005,99,99,865
CEU17,2017-01-20 10:00,20,99,99.005,99,99.005,260
CEU17,2017-01-20 10:30,20,99.005,99.005,98.995,99,1303
CEU17,2017-01-20 11:00,20,99,99.005,98.995,99,1383
CEU17,2017-01-20 11:30,20,99.005,99.005,99,99,4
CEU17,2017-01-20 12:00,20,99.005,99.01,99.005,99.01,506
CEU17,2017-01-20 12:30,20,99.005,99.005,99.005,99.005,538
CEU17,2017-01-20 13:00,20,99.005,99.005,99.005,99.005,1
CEU17,2017-01-20 13:30,20,99.005,99.01,99.005,99.005,1312
CEU17,2017-01-20 14:00,20,99.01,99.01,99.005,99.01,540
CEU17,2017-01-20 14:30,20,99.005,99.015,99.005,99.01,208
CEU17,2017-01-23 05:00,23,99.005,99.01,99.005,99.005,246
CEU17,2017-01-23 05:30,23,99.005,99.01,99.005,99.01,52
CEU17,2017-01-23 06:00,23,99.01,99.01,99.01,99.01,248
CEU17,2017-01-23 06:30,23,99.01,99.015,99.01,99.01,2074
CEU17,2017-01-23 07:00,23,99.01,99.025,99.01,99.02,3292
CEU17,2017-01-23 07:30,23,99.02,99.025,99.015,99.02,1257
CEU17,2017-01-23 08:00,23,99.02,99.02,99.01,99.015,1307
CEU17,2017-01-23 08:30,23,99.015,99.02,99.01,99.015,1575
CEU17,2017-01-23 09:00,23,99.015,99.02,99.01,99.015,1117
CEU17,2017-01-23 09:30,23,99.015,99.015,99.015,99.015,112
CEU17,2017-01-23 10:00,23,99.015,99.015,99.015,99.015,1
CEU17,2017-01-23 10:30,23,99.02,99.025,99.02,99.025,5730
CEU17,2017-01-23 11:00,23,99.025,99.03,99.02,99.02,927
CEU17,2017-01-23 11:30,23,99.025,99.025,99.025,99.025,819
CEU17,2017-01-23 12:00,23,99.02,99.02,99.02,99.02,1
CEU17,2017-01-23 12:30,23,99.025,99.025,99.025,99.025,223
CEU17,2017-01-23 13:00,23,99.02,99.02,99.02,99.02,2
CEU17,2017-01-23 13:30,23,99.025,99.025,99.02,99.02,366
CEU17,2017-01-23 14:00,23,99.025,99.025,99.025,99.025,36
CEU17,2017-01-23 14:30,23,99.02,99.025,99.02,99.02,270
CEU17,2017-01-24 04:30,24,99.015,99.015,99.015,99.015,47
CEU17,2017-01-24 05:00,24,99.02,99.02,99.015,99.02,729
CEU17,2017-01-24 05:30,24,99.015,99.02,99.015,99.02,122
CEU17,2017-01-24 06:00,24,99.02,99.02,99.02,99.02,22
CEU17,2017-01-24 06:30,24,99.02,99.02,99.015,99.02,589
CEU17,2017-01-24 07:00,24,99.015,99.015,99.01,99.01,1474
CEU17,2017-01-24 07:30,24,99.01,99.01,99.005,99.005,1052
CEU17,2017-01-24 08:00,24,99.01,99.01,99,99,1797
CEU17,2017-01-24 08:30,24,99,99.005,99,99,273
CEU17,2017-01-24 09:00,24,99,99,98.99,99,2295
CEU17,2017-01-24 09:30,24,98.995,99,98.99,98.995,302
CEU17,2017-01-24 10:00,24,98.995,99,98.99,98.99,424
CEU17,2017-01-24 10:30,24,98.995,98.995,98.99,98.99,329
CEU17,2017-01-24 11:00,24,98.99,98.99,98.99,98.99,52
CEU17,2017-01-24 11:30,24,98.995,98.995,98.99,98.995,1398
CEU17,2017-01-24 12:00,24,98.99,98.995,98.99,98.995,422
CEU17,2017-01-24 12:30,24,98.995,98.995,98.99,98.995,889
CEU17,2017-01-24 13:00,24,98.99,98.99,98.99,98.99,553
CEU17,2017-01-24 13:30,24,98.995,98.995,98.985,98.99,302
CEU17,2017-01-24 14:00,24,98.99,98.99,98.99,98.99,422
CEU17,2017-01-24 14:30,24,98.99,98.995,98.99,98.99,1200
CEU17,2017-01-25 05:00,25,98.99,98.995,98.985,98.985,976
CEU17,2017-01-25 05:30,25,98.985,98.99,98.985,98.99,355
CEU17,2017-01-25 06:00,25,98.99,98.99,98.99,98.99,133
CEU17,2017-01-25 06:30,25,98.99,98.99,98.985,98.985,126
CEU17,2017-01-25 07:00,25,98.99,98.99,98.98,98.98,1000
CEU17,2017-01-25 07:30,25,98.975,98.98,98.97,98.975,3360
CEU17,2017-01-25 08:00,25,98.97,98.975,98.97,98.975,194
CEU17,2017-01-25 08:30,25,98.97,98.975,98.97,98.97,571
CEU17,2017-01-25 09:00,25,98.97,98.98,98.965,98.975,1109
CEU17,2017-01-25 09:30,25,98.97,98.975,98.97,98.97,515
CEU17,2017-01-25 10:00,25,98.97,98.97,98.965,98.965,120
CEU17,2017-01-25 10:30,25,98.97,98.975,98.965,98.97,1197
CEU17,2017-01-25 11:00,25,98.97,98.975,98.965,98.97,747
CEU17,2017-01-25 11:30,25,98.965,98.97,98.965,98.97,4
CEU17,2017-01-25 12:00,25,98.965,98.97,98.965,98.965,206
CEU17,2017-01-25 12:30,25,98.965,98.97,98.965,98.965,104
CEU17,2017-01-25 13:00,25,98.965,98.97,98.965,98.97,1478
CEU17,2017-01-25 13:30,25,98.97,98.97,98.965,98.965,70
CEU17,2017-01-25 14:00,25,98.97,98.975,98.965,98.97,1929
CEU17,2017-01-25 14:30,25,98.97,98.97,98.965,98.97,125
CEU17,2017-01-26 04:30,26,98.965,98.965,98.965,98.965,1
CEU17,2017-01-26 05:00,26,98.965,98.965,98.955,98.955,214
CEU17,2017-01-26 05:30,26,98.955,98.96,98.95,98.96,414
CEU17,2017-01-26 06:00,26,98.96,98.965,98.96,98.965,477
CEU17,2017-01-26 06:30,26,98.965,98.97,98.965,98.965,542
CEU17,2017-01-26 07:00,26,98.97,98.98,98.965,98.97,2216
CEU17,2017-01-26 07:30,26,98.975,98.98,98.97,98.975,713
CEU17,2017-01-26 08:00,26,98.97,98.97,98.965,98.97,432
CEU17,2017-01-26 08:30,26,98.97,98.975,98.965,98.97,922
CEU17,2017-01-26 09:00,26,98.97,98.975,98.96,98.97,2985
CEU17,2017-01-26 09:30,26,98.97,98.97,98.96,98.965,247
CEU17,2017-01-26 10:00,26,98.965,98.97,98.965,98.97,245
CEU17,2017-01-26 10:30,26,98.965,98.965,98.96,98.96,206
CEU17,2017-01-26 11:00,26,98.965,98.97,98.96,98.965,1909
CEU17,2017-01-26 11:30,26,98.97,98.97,98.96,98.96,480
CEU17,2017-01-26 12:00,26,98.965,98.975,98.96,98.965,1451
CEU17,2017-01-26 12:30,26,98.97,98.97,98.965,98.965,1297
CEU17,2017-01-26 13:00,26,98.965,98.965,98.965,98.965,293
CEU17,2017-01-26 13:30,26,98.965,98.965,98.96,98.965,137
CEU17,2017-01-26 14:00,26,98.965,98.965,98.96,98.96,32
CEU17,2017-01-26 14:30,26,98.965,98.965,98.96,98.96,630
CEU17,2017-01-27 05:00,27,98.96,98.96,98.96,98.96,1
CEU17,2017-01-27 05:30,27,98.96,98.96,98.955,98.96,137
CEU17,2017-01-27 06:00,27,98.96,98.96,98.96,98.96,6
CEU17,2017-01-27 06:30,27,98.96,98.96,98.96,98.96,108
CEU17,2017-01-27 07:00,27,98.96,98.96,98.96,98.96,624
CEU17,2017-01-27 07:30,27,98.965,98.97,98.96,98.96,599
CEU17,2017-01-27 08:00,27,98.965,98.98,98.965,98.97,1512
CEU17,2017-01-27 08:30,27,98.97,98.975,98.965,98.965,313
CEU17,2017-01-27 09:00,27,98.97,98.975,98.97,98.975,392
CEU17,2017-01-27 09:30,27,98.97,98.97,98.965,98.965,76
CEU17,2017-01-27 10:00,27,98.965,98.97,98.965,98.965,27
CEU17,2017-01-27 10:30,27,98.965,98.965,98.965,98.965,70
CEU17,2017-01-27 11:00,27,98.97,98.97,98.965,98.965,4
CEU17,2017-01-27 11:30,27,98.965,98.965,98.96,98.965,593
CEU17,2017-01-27 12:00,27,98.965,98.965,98.965,98.965,402
CEU17,2017-01-27 12:30,27,98.965,98.965,98.965,98.965,252
CEU17,2017-01-27 13:00,27,98.965,98.965,98.965,98.965,1
CEU17,2017-01-27 13:30,27,98.97,98.97,98.965,98.97,15
CEU17,2017-01-27 14:00,27,98.965,98.965,98.965,98.965,14
CEU17,2017-01-27 14:30,27,98.965,98.97,98.965,98.97,55
CEU17,2017-01-30 05:00,30,98.965,98.965,98.965,98.965,4
CEU17,2017-01-30 06:00,30,98.965,98.965,98.965,98.965,47
CEU17,2017-01-30 06:30,30,98.97,98.97,98.965,98.97,713
CEU17,2017-01-30 07:00,30,98.97,98.97,98.965,98.97,25
CEU17,2017-01-30 07:30,30,98.97,98.97,98.965,98.97,153
CEU17,2017-01-30 08:00,30,98.97,98.97,98.965,98.97,239
CEU17,2017-01-30 08:30,30,98.97,98.97,98.965,98.97,119
CEU17,2017-01-30 09:00,30,98.97,98.975,98.965,98.97,1720
CEU17,2017-01-30 09:30,30,98.97,98.975,98.97,98.975,329
CEU17,2017-01-30 10:00,30,98.975,98.975,98.97,98.975,94
CEU17,2017-01-30 10:30,30,98.975,98.975,98.97,98.97,107
CEU17,2017-01-30 11:00,30,98.97,98.97,98.97,98.97,3
CEU17,2017-01-30 11:30,30,98.97,98.975,98.97,98.97,731
CEU17,2017-01-30 12:00,30,98.97,98.97,98.97,98.97,1
CEU17,2017-01-30 12:30,30,98.97,98.975,98.97,98.975,7
CEU17,2017-01-30 13:00,30,98.975,98.975,98.97,98.975,42
CEU17,2017-01-30 13:30,30,98.975,98.975,98.97,98.97,70
CEU17,2017-01-30 14:00,30,98.97,98.975,98.97,98.97,1281
CEU17,2017-01-30 14:30,30,98.97,98.97,98.965,98.97,1265
CEU17,2017-01-31 05:00,31,98.975,98.975,98.97,98.975,37
CEU17,2017-01-31 06:00,31,98.975,98.975,98.97,98.975,80
CEU17,2017-01-31 06:30,31,98.975,98.98,98.975,98.98,88
CEU17,2017-01-31 07:00,31,98.975,98.98,98.975,98.975,104
CEU17,2017-01-31 07:30,31,98.975,98.98,98.965,98.97,3268
CEU17,2017-01-31 08:00,31,98.97,98.975,98.97,98.97,232
CEU17,2017-01-31 08:30,31,98.97,98.98,98.97,98.98,1315
CEU17,2017-01-31 09:00,31,98.98,98.985,98.98,98.98,2161
CEU17,2017-01-31 09:30,31,98.98,98.99,98.98,98.985,708
CEU17,2017-01-31 10:00,31,98.985,98.985,98.98,98.98,52
CEU17,2017-01-31 10:30,31,98.985,98.985,98.98,98.98,44
CEU17,2017-01-31 11:30,31,98.98,98.985,98.98,98.985,39
CEU17,2017-01-31 12:00,31,98.985,98.985,98.985,98.985,2
CEU17,2017-01-31 12:30,31,98.98,98.985,98.98,98.985,7
CEU17,2017-01-31 13:00,31,98.98,98.98,98.98,98.98,1
CEU17,2017-01-31 13:30,31,98.985,98.985,98.985,98.985,23
CEU17,2017-01-31 14:00,31,98.98,98.985,98.98,98.985,67
CEU17,2017-01-31 14:30,31,98.98,98.985,98.98,98.98,106
CEU17,2017-02-01 05:00,1,98.98,98.98,98.975,98.975,79
CEU17,2017-02-01 05:30,1,98.98,98.98,98.98,98.98,442
CEU17,2017-02-01 06:00,1,98.98,98.98,98.98,98.98,37
CEU17,2017-02-01 06:30,1,98.98,98.98,98.98,98.98,78
CEU17,2017-02-01 07:00,1,98.975,98.98,98.965,98.97,1119
CEU17,2017-02-01 07:30,1,98.97,98.975,98.97,98.97,1071
CEU17,2017-02-01 08:00,1,98.97,98.975,98.965,98.97,768
CEU17,2017-02-01 08:30,1,98.97,98.975,98.97,98.975,342
CEU17,2017-02-01 09:00,1,98.97,98.97,98.96,98.965,629
CEU17,2017-02-01 09:30,1,98.97,98.97,98.97,98.97,26
CEU17,2017-02-01 10:00,1,98.965,98.965,98.965,98.965,4
CEU17,2017-02-01 10:30,1,98.965,98.97,98.965,98.965,90
CEU17,2017-02-01 11:30,1,98.965,98.965,98.965,98.965,26
CEU17,2017-02-01 12:00,1,98.965,98.965,98.965,98.965,51
CEU17,2017-02-01 12:30,1,98.97,98.97,98.96,98.96,431
CEU17,2017-02-01 13:00,1,98.965,98.98,98.965,98.975,1644
CEU17,2017-02-01 13:30,1,98.98,98.985,98.975,98.975,155
CEU17,2017-02-01 14:00,1,98.975,98.975,98.97,98.975,69
CEU17,2017-02-01 14:30,1,98.975,98.975,98.975,98.975,131
CEU17,2017-02-02 05:00,2,98.98,98.98,98.98,98.98,106
CEU17,2017-02-02 05:30,2,98.985,98.985,98.985,98.985,1
CEU17,2017-02-02 06:00,2,98.985,98.985,98.98,98.985,260
CEU17,2017-02-02 06:30,2,98.985,98.985,98.98,98.98,10
CEU17,2017-02-02 07:00,2,98.98,98.99,98.98,98.985,718
CEU17,2017-02-02 07:30,2,98.985,98.99,98.985,98.985,1194
CEU17,2017-02-02 08:00,2,98.985,98.985,98.98,98.985,1622
CEU17,2017-02-02 08:30,2,98.985,98.99,98.985,98.99,18
CEU17,2017-02-02 09:00,2,98.985,98.99,98.98,98.98,541
CEU17,2017-02-02 09:30,2,98.98,98.99,98.98,98.985,940
CEU17,2017-02-02 10:00,2,98.98,98.98,98.975,98.98,274
CEU17,2017-02-02 10:30,2,98.98,98.98,98.97,98.975,309
CEU17,2017-02-02 11:00,2,98.975,98.98,98.97,98.97,1157
CEU17,2017-02-02 11:30,2,98.97,98.97,98.965,98.97,1022
CEU17,2017-02-02 12:00,2,98.975,98.975,98.97,98.97,530
CEU17,2017-02-02 12:30,2,98.975,98.975,98.97,98.975,1601
CEU17,2017-02-02 13:00,2,98.975,98.98,98.97,98.975,1794
CEU17,2017-02-02 13:30,2,98.975,98.98,98.975,98.975,13
CEU17,2017-02-02 14:00,2,98.975,98.98,98.975,98.975,164
CEU17,2017-02-02 14:30,2,98.975,98.975,98.97,98.97,1401
CEU17,2017-02-03 05:00,3,98.965,98.97,98.965,98.97,9
CEU17,2017-02-03 06:30,3,98.965,98.97,98.965,98.97,284
CEU17,2017-02-03 07:00,3,98.97,98.97,98.96,98.965,461
CEU17,2017-02-03 07:30,3,98.96,98.98,98.96,98.98,2006
CEU17,2017-02-03 08:00,3,98.98,98.99,98.98,98.985,3621
CEU17,2017-02-03 08:30,3,98.985,98.985,98.98,98.985,23
CEU17,2017-02-03 09:00,3,98.985,98.985,98.98,98.985,652
CEU17,2017-02-03 09:30,3,98.985,98.985,98.98,98.985,87
CEU17,2017-02-03 10:00,3,98.98,98.98,98.975,98.975,31
CEU17,2017-02-03 10:30,3,98.975,98.98,98.975,98.98,95
CEU17,2017-02-03 11:00,3,98.985,98.985,98.985,98.985,6
CEU17,2017-02-03 11:30,3,98.98,98.98,98.98,98.98,83
CEU17,2017-02-03 12:00,3,98.985,98.985,98.975,98.975,687
CEU17,2017-02-03 12:30,3,98.975,98.975,98.96,98.97,1335
CEU17,2017-02-03 13:00,3,98.965,98.97,98.96,98.965,762
CEU17,2017-02-03 13:30,3,98.965,98.97,98.96,98.965,1118
CEU17,2017-02-03 14:00,3,98.965,98.965,98.965,98.965,845
CEU17,2017-02-03 14:30,3,98.965,98.965,98.965,98.965,2234
CEU17,2017-02-06 05:00,6,98.975,98.98,98.975,98.975,62
CEU17,2017-02-06 05:30,6,98.975,98.975,98.975,98.975,17
CEU17,2017-02-06 06:30,6,98.98,98.985,98.975,98.985,1378
CEU17,2017-02-06 07:00,6,98.985,98.985,98.98,98.985,1319
CEU17,2017-02-06 07:30,6,98.985,98.99,98.985,98.985,1153
CEU17,2017-02-06 08:00,6,98.985,98.985,98.98,98.985,871
CEU17,2017-02-06 08:30,6,98.985,98.985,98.98,98.985,122
CEU17,2017-02-06 09:00,6,98.985,98.995,98.98,98.995,3304
CEU17,2017-02-06 09:30,6,98.99,98.995,98.99,98.995,155
CEU17,2017-02-06 10:00,6,98.99,98.995,98.99,98.995,1104
CEU17,2017-02-06 10:30,6,98.995,98.995,98.99,98.995,688
CEU17,2017-02-06 11:00,6,98.995,99,98.995,99,534
CEU17,2017-02-06 11:30,6,98.995,99,98.995,99,1488
CEU17,2017-02-06 12:00,6,98.995,99,98.995,98.995,587
CEU17,2017-02-06 12:30,6,99,99,99,99,15
CEU17,2017-02-06 13:00,6,99,99,99,99,664
CEU17,2017-02-06 13:30,6,99,99,98.995,99,120
CEU17,2017-02-06 14:00,6,98.995,98.995,98.995,98.995,200
CEU17,2017-02-06 14:30,6,99,99,99,99,140
CEU17,2017-02-07 05:00,7,99,99,98.99,98.99,359
CEU17,2017-02-07 05:30,7,98.99,98.99,98.99,98.99,1135
CEU17,2017-02-07 06:00,7,98.985,98.995,98.985,98.99,1047
CEU17,2017-02-07 06:30,7,98.985,98.995,98.985,98.995,468
CEU17,2017-02-07 07:00,7,98.995,98.995,98.99,98.99,58
CEU17,2017-02-07 07:30,7,98.99,98.99,98.985,98.99,1114
CEU17,2017-02-07 08:00,7,98.99,98.99,98.985,98.99,338
CEU17,2017-02-07 08:30,7,98.99,98.995,98.99,98.99,83
CEU17,2017-02-07 09:00,7,98.99,98.995,98.99,98.99,23
CEU17,2017-02-07 09:30,7,98.99,99,98.99,98.995,1874
CEU17,2017-02-07 10:00,7,99,99,98.995,99,393
CEU17,2017-02-07 10:30,7,99,99,98.995,99,267
CEU17,2017-02-07 11:00,7,99,99.01,98.995,99.005,1881
CEU17,2017-02-07 11:30,7,99,99,99,99,1715
CEU17,2017-02-07 12:00,7,99,99.005,99,99,432
CEU17,2017-02-07 12:30,7,98.995,99,98.995,99,1915
CEU17,2017-02-07 13:00,7,98.995,98.995,98.99,98.99,424
CEU17,2017-02-07 13:30,7,98.985,98.99,98.985,98.99,241
CEU17,2017-02-07 14:00,7,98.99,98.99,98.985,98.985,322
CEU17,2017-02-07 14:30,7,98.985,98.99,98.985,98.99,530
CEU17,2017-02-08 05:00,8,98.99,98.995,98.99,98.995,17
CEU17,2017-02-08 05:30,8,98.99,98.99,98.99,98.99,1
CEU17,2017-02-08 06:00,8,98.99,98.99,98.99,98.99,26
CEU17,2017-02-08 06:30,8,98.995,99,98.995,99,77
CEU17,2017-02-08 07:00,8,99,99.005,99,99.005,1273
CEU17,2017-02-08 07:30,8,99,99.005,99,99.005,663
CEU17,2017-02-08 08:00,8,99.005,99.005,98.995,99,1868
CEU17,2017-02-08 08:30,8,99.005,99.01,99,99.005,2059
CEU17,2017-02-08 09:00,8,99.01,99.01,99,99.005,135
CEU17,2017-02-08 09:30,8,99.005,99.005,99,99.005,152
CEU17,2017-02-08 10:00,8,99.005,99.005,99.005,99.005,253
CEU17,2017-02-08 10:30,8,99.005,99.01,99.005,99.01,587
CEU17,2017-02-08 11:00,8,99.01,99.01,99,99,504
CEU17,2017-02-08 11:30,8,99,99.01,99,99,1407
CEU17,2017-02-08 12:00,8,99,99,98.995,98.995,562
CEU17,2017-02-08 12:30,8,99,99,98.995,98.995,79
CEU17,2017-02-08 13:00,8,98.995,99,98.995,99,492
CEU17,2017-02-08 13:30,8,99,99.005,99,99,306
CEU17,2017-02-08 14:00,8,99,99,99,99,45
CEU17,2017-02-08 14:30,8,99,99.005,99,99.005,116
CEU17,2017-02-09 05:00,9,98.995,99,98.995,98.995,304
CEU17,2017-02-09 05:30,9,98.995,98.995,98.995,98.995,73
CEU17,2017-02-09 06:00,9,98.99,98.99,98.99,98.99,4
CEU17,2017-02-09 06:30,9,98.995,98.995,98.985,98.985,2396
CEU17,2017-02-09 07:00,9,98.99,98.99,98.985,98.985,38
CEU17,2017-02-09 07:30,9,98.985,98.99,98.985,98.985,719
CEU17,2017-02-09 08:00,9,98.99,98.99,98.985,98.99,15
CEU17,2017-02-09 08:30,9,98.99,98.99,98.985,98.985,45
CEU17,2017-02-09 09:00,9,98.99,98.99,98.985,98.99,61
CEU17,2017-02-09 09:30,9,98.99,98.99,98.985,98.99,155
CEU17,2017-02-09 10:00,9,98.99,98.99,98.99,98.99,4
CEU17,2017-02-09 10:30,9,98.985,98.99,98.985,98.99,13
CEU17,2017-02-09 11:00,9,98.99,98.99,98.985,98.985,6
CEU17,2017-02-09 11:30,9,98.985,98.99,98.985,98.99,153
CEU17,2017-02-09 12:00,9,98.985,98.985,98.98,98.985,990
CEU17,2017-02-09 12:30,9,98.98,98.985,98.98,98.985,112
CEU17,2017-02-09 13:00,9,98.985,98.985,98.98,98.985,927
CEU17,2017-02-09 13:30,9,98.98,98.98,98.97,98.98,2099
CEU17,2017-02-09 14:00,9,98.98,98.985,98.98,98.98,1054
CEU17,2017-02-09 14:30,9,98.98,98.985,98.98,98.98,171
CEU17,2017-02-10 05:30,10,98.97,98.98,98.97,98.975,376
CEU17,2017-02-10 06:00,10,98.975,98.975,98.97,98.97,518
CEU17,2017-02-10 06:30,10,98.975,98.975,98.97,98.975,57
CEU17,2017-02-10 07:00,10,98.97,98.975,98.97,98.97,369
CEU17,2017-02-10 07:30,10,98.97,98.97,98.95,98.96,16900
CEU17,2017-02-10 08:00,10,98.96,98.965,98.955,98.96,1750
CEU17,2017-02-10 08:30,10,98.965,98.965,98.96,98.96,144
CEU17,2017-02-10 09:00,10,98.965,98.97,98.96,98.97,689
CEU17,2017-02-10 09:30,10,98.97,98.97,98.96,98.965,606
CEU17,2017-02-10 10:00,10,98.96,98.965,98.96,98.965,1463
CEU17,2017-02-10 10:30,10,98.965,98.97,98.965,98.97,334
CEU17,2017-02-10 12:30,10,98.965,98.965,98.965,98.965,4
CEU17,2017-02-10 13:00,10,98.965,98.97,98.965,98.965,108
CEU17,2017-02-10 13:30,10,98.97,98.97,98.965,98.965,535
CEU17,2017-02-10 14:00,10,98.965,98.97,98.965,98.97,24
CEU17,2017-02-10 14:30,10,98.97,98.97,98.965,98.965,501
CEU17,2017-02-13 05:00,13,98.96,98.965,98.955,98.965,154
CEU17,2017-02-13 05:30,13,98.965,98.965,98.965,98.965,2
CEU17,2017-02-13 06:00,13,98.965,98.97,98.96,98.96,282
CEU17,2017-02-13 06:30,13,98.965,98.965,98.965,98.965,12
CEU17,2017-02-13 07:00,13,98.965,98.965,98.965,98.965,22
CEU17,2017-02-13 07:30,13,98.965,98.965,98.96,98.965,151
CEU17,2017-02-13 08:00,13,98.965,98.965,98.96,98.965,111
CEU17,2017-02-13 08:30,13,98.965,98.965,98.96,98.965,457
CEU17,2017-02-13 09:00,13,98.965,98.965,98.96,98.96,184
CEU17,2017-02-13 09:30,13,98.96,98.96,98.955,98.96,1018
CEU17,2017-02-13 10:00,13,98.96,98.96,98.955,98.96,38
CEU17,2017-02-13 10:30,13,98.96,98.96,98.955,98.96,555
CEU17,2017-02-13 11:00,13,98.96,98.96,98.96,98.96,4
CEU17,2017-02-13 11:30,13,98.96,98.96,98.96,98.96,1
CEU17,2017-02-13 12:00,13,98.965,98.965,98.965,98.965,9
CEU17,2017-02-13 12:30,13,98.96,98.96,98.96,98.96,15
CEU17,2017-02-13 13:30,13,98.96,98.96,98.955,98.955,1267
CEU17,2017-02-13 14:00,13,98.96,98.96,98.96,98.96,50
CEU17,2017-02-13 14:30,13,98.955,98.96,98.955,98.96,115
CEU17,2017-02-14 05:30,14,98.96,98.96,98.955,98.96,57
CEU17,2017-02-14 06:00,14,98.955,98.96,98.955,98.96,150
CEU17,2017-02-14 06:30,14,98.96,98.96,98.96,98.96,34
CEU17,2017-02-14 07:00,14,98.96,98.96,98.955,98.96,183
CEU17,2017-02-14 07:30,14,98.955,98.965,98.955,98.965,706
CEU17,2017-02-14 08:00,14,98.965,98.965,98.96,98.965,358
CEU17,2017-02-14 08:30,14,98.965,98.965,98.955,98.96,73
CEU17,2017-02-14 09:00,14,98.955,98.96,98.945,98.955,5120
CEU17,2017-02-14 09:30,14,98.955,98.955,98.945,98.95,1947
CEU17,2017-02-14 10:00,14,98.95,98.955,98.95,98.955,800
CEU17,2017-02-14 10:30,14,98.955,98.955,98.95,98.95,180
CEU17,2017-02-14 11:00,14,98.95,98.95,98.95,98.95,10
CEU17,2017-02-14 11:30,14,98.95,98.955,98.95,98.955,8
CEU17,2017-02-14 12:00,14,98.95,98.955,98.95,98.95,525
CEU17,2017-02-14 12:30,14,98.955,98.96,98.955,98.96,94
CEU17,2017-02-14 13:00,14,98.955,98.96,98.955,98.955,181
CEU17,2017-02-14 13:30,14,98.955,98.96,98.955,98.96,49
CEU17,2017-02-14 14:00,14,98.955,98.955,98.955,98.955,34
CEU17,2017-02-14 14:30,14,98.955,98.96,98.955,98.955,362
CEU17,2017-02-15 05:00,15,98.955,98.955,98.955,98.955,116
CEU17,2017-02-15 06:00,15,98.96,98.96,98.955,98.96,114
CEU17,2017-02-15 06:30,15,98.96,98.96,98.96,98.96,325
CEU17,2017-02-15 07:00,15,98.96,98.965,98.96,98.96,291
CEU17,2017-02-15 07:30,15,98.955,98.955,98.945,98.955,1877
CEU17,2017-02-15 08:00,15,98.96,98.96,98.955,98.96,1413
CEU17,2017-02-15 08:30,15,98.96,98.96,98.96,98.96,8
CEU17,2017-02-15 09:00,15,98.96,98.96,98.955,98.96,147
CEU17,2017-02-15 09:30,15,98.96,98.96,98.95,98.955,1063
CEU17,2017-02-15 10:00,15,98.95,98.955,98.95,98.955,3
CEU17,2017-02-15 10:30,15,98.955,98.96,98.95,98.95,1010
CEU17,2017-02-15 11:30,15,98.95,98.955,98.95,98.955,168
CEU17,2017-02-15 12:00,15,98.955,98.955,98.95,98.95,30
CEU17,2017-02-15 12:30,15,98.955,98.955,98.95,98.95,17
CEU17,2017-02-15 13:00,15,98.95,98.95,98.95,98.95,39
CEU17,2017-02-15 13:30,15,98.95,98.955,98.95,98.95,115
CEU17,2017-02-15 14:00,15,98.95,98.955,98.95,98.955,261
CEU17,2017-02-15 14:30,15,98.95,98.95,98.945,98.95,727
CEU17,2017-02-16 05:00,16,98.96,98.96,98.955,98.96,170
CEU17,2017-02-16 05:30,16,98.96,98.96,98.96,98.96,28
CEU17,2017-02-16 06:00,16,98.96,98.965,98.96,98.965,224
CEU17,2017-02-16 06:30,16,98.965,98.965,98.96,98.965,10
CEU17,2017-02-16 07:00,16,98.965,98.965,98.96,98.965,540
CEU17,2017-02-16 07:30,16,98.965,98.965,98.96,98.965,1640
CEU17,2017-02-16 08:00,16,98.96,98.965,98.96,98.96,282
CEU17,2017-02-16 08:30,16,98.96,98.96,98.955,98.96,380
CEU17,2017-02-16 09:00,16,98.96,98.97,98.96,98.965,399
CEU17,2017-02-16 09:30,16,98.97,98.98,98.965,98.97,1054
CEU17,2017-02-16 10:00,16,98.97,98.98,98.97,98.975,1845
CEU17,2017-02-16 10:30,16,98.975,98.975,98.97,98.97,59
CEU17,2017-02-16 11:00,16,98.975,98.975,98.975,98.975,1
CEU17,2017-02-16 11:30,16,98.975,98.98,98.975,98.98,438
CEU17,2017-02-16 12:00,16,98.975,98.975,98.975,98.975,13
CEU17,2017-02-16 12:30,16,98.975,98.975,98.975,98.975,150
CEU17,2017-02-16 13:00,16,98.975,98.975,98.975,98.975,1963
CEU17,2017-02-16 13:30,16,98.975,98.975,98.965,98.965,459
CEU17,2017-02-16 14:00,16,98.97,98.97,98.965,98.97,1734
CEU17,2017-02-16 14:30,16,98.965,98.97,98.965,98.97,92
CEU17,2017-02-17 05:00,17,98.975,98.98,98.975,98.98,297
CEU17,2017-02-17 05:30,17,98.98,98.98,98.98,98.98,35
CEU17,2017-02-17 06:00,17,98.98,98.985,98.98,98.98,40
CEU17,2017-02-17 07:00,17,98.98,98.985,98.98,98.98,1668
CEU17,2017-02-17 07:30,17,98.985,98.985,98.985,98.985,208
CEU17,2017-02-17 08:00,17,98.98,98.98,98.98,98.98,92
CEU17,2017-02-17 08:30,17,98.98,98.985,98.98,98.985,909
CEU17,2017-02-17 09:00,17,98.985,98.985,98.98,98.98,557
CEU17,2017-02-17 09:30,17,98.98,98.985,98.98,98.985,818
CEU17,2017-02-17 10:00,17,98.98,98.985,98.98,98.985,251
CEU17,2017-02-17 10:30,17,98.985,98.985,98.985,98.985,100
CEU17,2017-02-17 11:00,17,98.985,98.985,98.985,98.985,82
CEU17,2017-02-17 11:30,17,98.98,98.99,98.98,98.99,704
CEU17,2017-02-17 12:00,17,98.985,98.99,98.98,98.985,321
CEU17,2017-02-21 05:00,21,98.975,98.975,98.975,98.975,606
CEU17,2017-02-21 06:00,21,98.975,98.975,98.975,98.975,8
CEU17,2017-02-21 06:30,21,98.97,98.975,98.97,98.97,284
CEU17,2017-02-21 07:00,21,98.975,98.975,98.97,98.97,162
CEU17,2017-02-21 07:30,21,98.97,98.97,98.97,98.97,32
CEU17,2017-02-21 08:00,21,98.97,98.975,98.97,98.97,57
CEU17,2017-02-21 08:30,21,98.97,98.98,98.97,98.975,675
CEU17,2017-02-21 09:00,21,98.975,98.985,98.975,98.975,635
CEU17,2017-02-21 09:30,21,98.975,98.98,98.975,98.975,15
CEU17,2017-02-21 10:00,21,98.98,98.985,98.98,98.98,2702
CEU17,2017-02-21 10:30,21,98.98,98.99,98.98,98.985,1226
CEU17,2017-02-21 11:00,21,98.985,98.985,98.985,98.985,47
CEU17,2017-02-21 11:30,21,98.98,98.98,98.98,98.98,4
CEU17,2017-02-21 12:00,21,98.98,98.98,98.98,98.98,104
CEU17,2017-02-21 12:30,21,98.98,98.98,98.98,98.98,121
CEU17,2017-02-21 13:30,21,98.985,98.985,98.98,98.985,71
CEU17,2017-02-21 14:00,21,98.985,98.985,98.98,98.98,11
CEU17,2017-02-21 14:30,21,98.98,98.985,98.98,98.98,409
CEU17,2017-02-22 04:30,22,98.985,98.985,98.985,98.985,2
CEU17,2017-02-22 05:00,22,98.985,98.985,98.98,98.985,49
CEU17,2017-02-22 05:30,22,98.985,98.985,98.985,98.985,347
CEU17,2017-02-22 06:00,22,98.985,98.985,98.985,98.985,93
CEU17,2017-02-22 06:30,22,98.98,98.98,98.98,98.98,27
CEU17,2017-02-22 07:00,22,98.98,98.985,98.98,98.98,283
CEU17,2017-02-22 07:30,22,98.985,99,98.985,98.99,6460
CEU17,2017-02-22 08:00,22,98.99,99,98.99,98.995,1454
CEU17,2017-02-22 08:30,22,98.995,99,98.99,98.995,522
CEU17,2017-02-22 09:00,22,98.995,99,98.99,98.995,538
CEU17,2017-02-22 09:30,22,98.995,98.995,98.985,98.985,848
CEU17,2017-02-22 10:00,22,98.99,98.99,98.985,98.985,215
CEU17,2017-02-22 10:30,22,98.985,98.99,98.985,98.99,4
CEU17,2017-02-22 11:00,22,98.99,98.99,98.99,98.99,35
CEU17,2017-02-22 11:30,22,98.99,98.99,98.99,98.99,6
CEU17,2017-02-22 12:00,22,98.99,98.99,98.985,98.985,845
CEU17,2017-02-22 12:30,22,98.985,98.985,98.985,98.985,627
CEU17,2017-02-22 13:00,22,98.985,98.995,98.985,98.99,345
CEU17,2017-02-22 13:30,22,98.99,98.995,98.985,98.99,88
CEU17,2017-02-22 14:00,22,98.99,98.99,98.985,98.985,120
CEU17,2017-02-22 14:30,22,98.99,98.99,98.99,98.99,1
CEU17,2017-02-23 04:30,23,98.99,98.99,98.99,98.99,40
CEU17,2017-02-23 05:00,23,98.99,98.99,98.99,98.99,107
CEU17,2017-02-23 05:30,23,98.99,98.995,98.99,98.995,74
CEU17,2017-02-23 06:00,23,98.99,98.995,98.99,98.99,347
CEU17,2017-02-23 06:30,23,98.99,98.995,98.99,98.995,392
CEU17,2017-02-23 07:00,23,98.995,98.995,98.99,98.995,115
CEU17,2017-02-23 07:30,23,98.995,99,98.99,98.995,1965
CEU17,2017-02-23 08:00,23,98.995,98.995,98.995,98.995,1075
CEU17,2017-02-23 08:30,23,98.995,99,98.995,99,245
CEU17,2017-02-23 09:00,23,98.995,99,98.995,98.995,535
CEU17,2017-02-23 09:30,23,98.995,99,98.995,98.995,84
CEU17,2017-02-23 10:00,23,99,99,99,99,41
CEU17,2017-02-23 10:30,23,99,99,98.995,99,313
CEU17,2017-02-23 11:00,23,99,99,98.99,98.995,644
CEU17,2017-02-23 11:30,23,99,99,99,99,1
CEU17,2017-02-23 12:00,23,99,99,98.995,98.995,460
CEU17,2017-02-23 12:30,23,99,99,98.995,99,786
CEU17,2017-02-23 13:00,23,99,99,99,99,1
CEU17,2017-02-23 13:30,23,99,99,98.995,99,212
CEU17,2017-02-23 14:00,23,99,99,99,99,20
CEU17,2017-02-23 14:30,23,98.995,99,98.995,99,237
CEU17,2017-02-24 05:00,24,99,99,99,99,2
CEU17,2017-02-24 05:30,24,99,99,99,99,2
CEU17,2017-02-24 06:00,24,99,99,99,99,21
CEU17,2017-02-24 06:30,24,99,99,98.995,99,1319
CEU17,2017-02-24 07:00,24,99,99.005,98.995,99,1105
CEU17,2017-02-24 07:30,24,98.995,99,98.98,98.995,4151
CEU17,2017-02-24 08:00,24,98.99,98.995,98.99,98.995,45
CEU17,2017-02-24 08:30,24,98.99,98.995,98.985,98.99,765
CEU17,2017-02-24 09:00,24,98.995,99,98.99,98.995,1992
CEU17,2017-02-24 09:30,24,98.995,98.995,98.99,98.995,126
CEU17,2017-02-24 10:00,24,98.995,99,98.995,99,2472
CEU17,2017-02-24 10:30,24,99,99,99,99,149
CEU17,2017-02-24 11:00,24,99,99,98.99,99,454
CEU17,2017-02-24 11:30,24,99,99,99,99,2
CEU17,2017-02-24 12:30,24,99,99,99,99,23
CEU17,2017-02-24 13:00,24,99,99,99,99,172
CEU17,2017-02-24 13:30,24,98.995,99.005,98.995,99.005,634
CEU17,2017-02-24 14:00,24,99,99.005,99,99,41
CEU17,2017-02-24 14:30,24,99.005,99.005,99.005,99.005,8
CEU17,2017-02-27 05:00,27,98.995,99,98.995,98.995,350
CEU17,2017-02-27 06:00,27,98.995,98.995,98.995,98.995,25
CEU17,2017-02-27 06:30,27,99,99,99,99,5
CEU17,2017-02-27 07:00,27,99,99,98.995,98.995,424
CEU17,2017-02-27 07:30,27,99,99,98.995,99,2191
CEU17,2017-02-27 08:00,27,99,99,99,99,106
CEU17,2017-02-27 08:30,27,99,99,99,99,12
CEU17,2017-02-27 09:00,27,98.995,99,98.99,98.995,1412
CEU17,2017-02-27 09:30,27,98.995,98.995,98.99,98.995,204
CEU17,2017-02-27 10:00,27,98.995,98.995,98.995,98.995,26
CEU17,2017-02-27 10:30,27,98.995,98.995,98.99,98.995,123
CEU17,2017-02-27 11:00,27,98.995,98.995,98.99,98.99,5109
CEU17,2017-02-27 11:30,27,98.99,98.99,98.98,98.985,3283
CEU17,2017-02-27 12:00,27,98.985,98.99,98.98,98.985,6877
CEU17,2017-02-27 12:30,27,98.98,98.985,98.98,98.98,423
CEU17,2017-02-27 13:00,27,98.98,98.985,98.98,98.985,510
CEU17,2017-02-27 13:30,27,98.985,98.99,98.985,98.99,147
CEU17,2017-02-27 14:00,27,98.99,98.99,98.985,98.985,98
CEU17,2017-02-27 14:30,27,98.99,98.99,98.99,98.99,11
CEU17,2017-02-28 05:00,28,98.99,98.99,98.99,98.99,26
CEU17,2017-02-28 06:00,28,98.99,98.99,98.985,98.99,16
CEU17,2017-02-28 06:30,28,98.985,98.99,98.985,98.99,264
CEU17,2017-02-28 07:00,28,98.99,98.995,98.985,98.995,286
CEU17,2017-02-28 07:30,28,98.995,98.995,98.985,98.99,3392
CEU17,2017-02-28 08:00,28,98.99,98.995,98.99,98.995,335
CEU17,2017-02-28 08:30,28,98.995,98.995,98.985,98.995,2225
CEU17,2017-02-28 09:00,28,98.99,99,98.99,99,2561
CEU17,2017-02-28 09:30,28,99,99,98.995,99,219
CEU17,2017-02-28 10:00,28,99,99,98.995,99,920
CEU17,2017-02-28 10:30,28,99,99,98.995,99,99
CEU17,2017-02-28 11:00,28,98.995,99,98.995,99,367
CEU17,2017-02-28 11:30,28,99,99,98.995,99,316
CEU17,2017-02-28 12:00,28,98.995,99,98.995,98.995,229
CEU17,2017-02-28 12:30,28,98.995,98.995,98.99,98.99,345
CEU17,2017-02-28 13:00,28,98.995,98.995,98.995,98.995,8
CEU17,2017-02-28 13:30,28,98.995,98.995,98.99,98.995,45
CEU17,2017-02-28 14:00,28,98.99,98.995,98.99,98.99,175
CEU17,2017-02-28 14:30,28,98.995,98.995,98.99,98.99,329
CEU17,2017-03-01 05:00,1,98.975,98.98,98.97,98.97,367
CEU17,2017-03-01 05:30,1,98.975,98.975,98.97,98.975,334
CEU17,2017-03-01 06:00,1,98.97,98.97,98.96,98.97,1011
CEU17,2017-03-01 06:30,1,98.975,98.98,98.975,98.975,1040
CEU17,2017-03-01 07:00,1,98.98,98.98,98.97,98.97,3058
CEU17,2017-03-01 07:30,1,98.975,98.98,98.965,98.965,2748
CEU17,2017-03-01 08:00,1,98.97,98.975,98.965,98.97,1123
CEU17,2017-03-01 08:30,1,98.975,98.975,98.965,98.97,1062
CEU17,2017-03-01 09:00,1,98.97,98.99,98.965,98.985,3279
CEU17,2017-03-01 09:30,1,98.99,98.99,98.985,98.99,1850
CEU17,2017-03-01 10:00,1,98.99,98.995,98.985,98.995,1143
CEU17,2017-03-01 10:30,1,98.995,98.995,98.995,98.995,18
CEU17,2017-03-01 11:00,1,98.995,98.995,98.995,98.995,1
CEU17,2017-03-01 11:30,1,98.995,98.995,98.99,98.99,1071
CEU17,2017-03-01 12:00,1,98.99,98.99,98.99,98.99,1134
CEU17,2017-03-01 12:30,1,98.995,98.995,98.99,98.99,939
CEU17,2017-03-01 13:00,1,98.99,98.995,98.99,98.99,1246
CEU17,2017-03-01 13:30,1,98.985,98.99,98.985,98.99,9
CEU17,2017-03-01 14:00,1,98.99,98.995,98.99,98.99,450
CEU17,2017-03-01 14:30,1,98.99,98.995,98.99,98.99,98
CEU17,2017-03-02 05:00,2,98.99,98.99,98.99,98.99,201
CEU17,2017-03-02 05:30,2,98.99,98.99,98.99,98.99,241
CEU17,2017-03-02 06:30,2,98.985,98.985,98.985,98.985,9
CEU17,2017-03-02 07:00,2,98.985,98.99,98.985,98.99,478
CEU17,2017-03-02 07:30,2,98.985,98.99,98.98,98.985,1143
CEU17,2017-03-02 08:00,2,98.985,98.99,98.98,98.98,2539
CEU17,2017-03-02 08:30,2,98.985,98.985,98.98,98.98,38
CEU17,2017-03-02 09:00,2,98.98,98.995,98.98,98.99,1297
CEU17,2017-03-02 09:30,2,98.995,98.995,98.99,98.99,139
CEU17,2017-03-02 10:00,2,98.995,98.995,98.99,98.995,676
CEU17,2017-03-02 10:30,2,98.99,98.995,98.99,98.99,221
CEU17,2017-03-02 11:00,2,98.99,98.99,98.99,98.99,606
CEU17,2017-03-02 11:30,2,98.985,98.985,98.985,98.985,40
CEU17,2017-03-02 12:00,2,98.99,98.99,98.99,98.99,1
CEU17,2017-03-02 12:30,2,98.99,98.99,98.99,98.99,261
CEU17,2017-03-02 13:00,2,98.99,98.995,98.99,98.995,385
CEU17,2017-03-02 13:30,2,98.995,98.995,98.99,98.995,25
CEU17,2017-03-02 14:00,2,98.995,98.995,98.995,98.995,104
CEU17,2017-03-02 14:30,2,98.99,98.995,98.99,98.995,329
CEU17,2017-03-03 04:30,3,98.995,98.995,98.995,98.995,1
CEU17,2017-03-03 05:00,3,98.99,98.995,98.99,98.995,493
CEU17,2017-03-03 05:30,3,98.995,98.995,98.99,98.99,215
CEU17,2017-03-03 06:00,3,98.99,98.99,98.99,98.99,237
CEU17,2017-03-03 06:30,3,98.99,98.99,98.99,98.99,343
CEU17,2017-03-03 07:00,3,98.99,99,98.99,99,978
CEU17,2017-03-03 07:30,3,99,99,99,99,1425
CEU17,2017-03-03 08:00,3,99,99,98.995,99,55
CEU17,2017-03-03 08:30,3,99,99,98.995,99,98
CEU17,2017-03-03 09:00,3,98.995,99.005,98.995,99,4400
CEU17,2017-03-03 09:30,3,99,99,99,99,147
CEU17,2017-03-03 10:00,3,99,99,98.99,98.995,376
CEU17,2017-03-03 10:30,3,98.99,98.995,98.99,98.99,131
CEU17,2017-03-03 11:00,3,98.995,98.995,98.99,98.99,38
CEU17,2017-03-03 11:30,3,98.995,98.995,98.995,98.995,187
CEU17,2017-03-03 12:00,3,98.99,99,98.99,98.995,1566
CEU17,2017-03-03 12:30,3,98.995,98.995,98.995,98.995,69
CEU17,2017-03-03 13:00,3,99,99.005,98.995,99.005,411
CEU17,2017-03-03 13:30,3,99,99.005,99,99,47
CEU17,2017-03-03 14:00,3,99.005,99.005,99,99,530
CEU17,2017-03-03 14:30,3,99.005,99.005,99,99.005,88
CEU17,2017-03-06 04:30,6,99,99,99,99,20
CEU17,2017-03-06 05:00,6,99.005,99.005,99.005,99.005,100
CEU17,2017-03-06 05:30,6,99,99.005,99,99.005,115
CEU17,2017-03-06 06:00,6,99.005,99.005,99.005,99.005,860
CEU17,2017-03-06 06:30,6,99.01,99.01,99,99.005,891
CEU17,2017-03-06 07:00,6,99.005,99.01,99.005,99.01,1590
CEU17,2017-03-06 07:30,6,99.005,99.01,99.005,99.005,29
CEU17,2017-03-06 08:00,6,99.005,99.01,99.005,99.005,487
CEU17,2017-03-06 08:30,6,99.005,99.01,99.005,99.005,466
CEU17,2017-03-06 09:00,6,99.01,99.01,99.005,99.01,334
CEU17,2017-03-06 09:30,6,99.01,99.01,99.005,99.005,441
CEU17,2017-03-06 10:00,6,99.01,99.01,99.005,99.01,349
CEU17,2017-03-06 10:30,6,99.005,99.01,99.005,99.01,715
CEU17,2017-03-06 11:00,6,99.01,99.01,99.005,99.01,393
CEU17,2017-03-06 11:30,6,99.005,99.01,99.005,99.01,287
CEU17,2017-03-06 12:00,6,99.01,99.01,99.005,99.01,736
CEU17,2017-03-06 12:30,6,99.01,99.01,99.01,99.01,42
CEU17,2017-03-06 13:00,6,99.01,99.01,99.005,99.005,85
CEU17,2017-03-06 13:30,6,99.005,99.01,99.005,99.01,459
CEU17,2017-03-06 14:00,6,99.005,99.01,99.005,99.01,129
CEU17,2017-03-06 14:30,6,99.01,99.01,99.005,99.005,203
CEU17,2017-03-07 05:30,7,99.01,99.015,99.01,99.015,723
CEU17,2017-03-07 06:00,7,99.01,99.01,99.01,99.01,201
CEU17,2017-03-07 06:30,7,99.01,99.01,99.01,99.01,27
CEU17,2017-03-07 07:00,7,99.01,99.01,99.01,99.01,13
CEU17,2017-03-07 07:30,7,99.01,99.01,99.01,99.01,66
CEU17,2017-03-07 08:00,7,99.01,99.01,99.01,99.01,10
CEU17,2017-03-07 08:30,7,99.01,99.01,99.01,99.01,1465
CEU17,2017-03-07 09:00,7,99.01,99.015,99.005,99.005,779
CEU17,2017-03-07 09:30,7,99.01,99.01,99.005,99.01,298
CEU17,2017-03-07 10:00,7,99.005,99.01,99.005,99.005,557
CEU17,2017-03-07 10:30,7,99.005,99.01,99.005,99.005,134
CEU17,2017-03-07 11:00,7,99.005,99.01,99.005,99.01,21
CEU17,2017-03-07 11:30,7,99.005,99.005,99.005,99.005,1488
CEU17,2017-03-07 12:00,7,99,99,98.995,98.995,957
CEU17,2017-03-07 12:30,7,98.995,98.995,98.99,98.99,882
CEU17,2017-03-07 13:00,7,98.99,98.99,98.99,98.99,469
CEU17,2017-03-07 13:30,7,98.99,98.995,98.985,98.99,273
CEU17,2017-03-07 14:00,7,98.995,98.995,98.99,98.99,554
CEU17,2017-03-07 14:30,7,98.995,98.995,98.99,98.995,265
CEU17,2017-03-08 04:30,8,98.99,98.99,98.99,98.99,3
CEU17,2017-03-08 05:00,8,98.99,98.99,98.99,98.99,154
CEU17,2017-03-08 05:30,8,98.99,98.99,98.99,98.99,1
CEU17,2017-03-08 06:00,8,98.99,98.99,98.99,98.99,116
CEU17,2017-03-08 06:30,8,98.99,98.99,98.985,98.99,73
CEU17,2017-03-08 07:00,8,98.99,98.99,98.98,98.99,3672
CEU17,2017-03-08 07:30,8,98.99,98.99,98.98,98.99,1389
CEU17,2017-03-08 08:00,8,98.99,98.99,98.98,98.985,2042
CEU17,2017-03-08 08:30,8,98.985,98.99,98.98,98.99,548
CEU17,2017-03-08 09:00,8,98.99,98.99,98.99,98.99,136
CEU17,2017-03-08 09:30,8,98.99,98.99,98.985,98.99,72
CEU17,2017-03-08 10:00,8,98.99,98.99,98.985,98.99,312
CEU17,2017-03-08 10:30,8,98.985,98.99,98.985,98.99,832
CEU17,2017-03-08 11:00,8,98.99,98.99,98.985,98.99,11
CEU17,2017-03-08 11:30,8,98.985,98.99,98.985,98.99,18
CEU17,2017-03-08 12:00,8,98.985,98.99,98.985,98.985,214
CEU17,2017-03-08 12:30,8,98.99,98.99,98.985,98.985,132
CEU17,2017-03-08 13:00,8,98.99,98.99,98.99,98.99,109
CEU17,2017-03-08 13:30,8,98.985,98.99,98.985,98.985,834
CEU17,2017-03-08 14:00,8,98.99,98.99,98.99,98.99,10
CEU17,2017-03-08 14:30,8,98.99,98.99,98.985,98.985,2388
CEU17,2017-03-09 05:00,9,98.99,98.995,98.99,98.995,491
CEU17,2017-03-09 05:30,9,98.99,98.99,98.99,98.99,583
CEU17,2017-03-09 06:00,9,98.99,98.99,98.99,98.99,11
CEU17,2017-03-09 06:30,9,98.99,98.99,98.985,98.99,952
CEU17,2017-03-09 07:00,9,98.995,99.005,98.995,98.995,1340
CEU17,2017-03-09 07:30,9,98.995,99,98.985,98.985,940
CEU17,2017-03-09 08:00,9,98.985,98.99,98.985,98.985,189
CEU17,2017-03-09 08:30,9,98.985,98.99,98.98,98.985,1561
CEU17,2017-03-09 09:00,9,98.99,98.99,98.98,98.98,196
CEU17,2017-03-09 09:30,9,98.98,98.985,98.98,98.98,475
CEU17,2017-03-09 10:00,9,98.985,98.99,98.985,98.99,358
CEU17,2017-03-09 10:30,9,98.99,98.99,98.985,98.985,202
CEU17,2017-03-09 11:00,9,98.99,98.99,98.985,98.99,468
CEU17,2017-03-09 11:30,9,98.99,98.99,98.99,98.99,1
CEU17,2017-03-09 12:00,9,98.985,98.985,98.98,98.98,1323
CEU17,2017-03-09 12:30,9,98.98,98.98,98.98,98.98,164
CEU17,2017-03-09 13:00,9,98.985,98.985,98.98,98.98,577
CEU17,2017-03-09 13:30,9,98.98,98.985,98.98,98.985,4981
CEU17,2017-03-09 14:00,9,98.98,98.98,98.98,98.98,661
CEU17,2017-03-09 14:30,9,98.98,98.985,98.98,98.98,276
CEU17,2017-03-10 05:00,10,98.98,98.98,98.975,98.975,1016
CEU17,2017-03-10 05:30,10,98.975,98.975,98.975,98.975,118
CEU17,2017-03-10 06:00,10,98.98,98.98,98.98,98.98,429
CEU17,2017-03-10 06:30,10,98.98,98.98,98.98,98.98,158
CEU17,2017-03-10 07:00,10,98.98,98.98,98.98,98.98,311
CEU17,2017-03-10 07:30,10,98.98,98.98,98.96,98.97,9571
CEU17,2017-03-10 08:00,10,98.97,98.98,98.97,98.98,2426
CEU17,2017-03-10 08:30,10,98.98,98.98,98.97,98.975,1599
CEU17,2017-03-10 09:00,10,98.97,98.975,98.97,98.975,92
CEU17,2017-03-10 09:30,10,98.975,98.975,98.965,98.97,3282
CEU17,2017-03-10 10:00,10,98.975,98.975,98.96,98.965,1342
CEU17,2017-03-10 10:30,10,98.965,98.97,98.965,98.97,43
CEU17,2017-03-10 11:00,10,98.965,98.97,98.965,98.97,7
CEU17,2017-03-10 11:30,10,98.97,98.97,98.97,98.97,23
CEU17,2017-03-10 12:00,10,98.97,98.97,98.965,98.97,821
CEU17,2017-03-10 12:30,10,98.97,98.97,98.97,98.97,1145
CEU17,2017-03-10 13:00,10,98.965,98.97,98.965,98.97,1280
CEU17,2017-03-10 13:30,10,98.975,98.975,98.97,98.975,35
CEU17,2017-03-10 14:00,10,98.97,98.975,98.97,98.975,113
CEU17,2017-03-10 14:30,10,98.975,98.975,98.975,98.975,500
CEU17,2017-03-13 05:00,13,98.98,98.98,98.98,98.98,36
CEU17,2017-03-13 05:30,13,98.975,98.975,98.975,98.975,62
CEU17,2017-03-13 06:00,13,98.97,98.97,98.97,98.97,100
CEU17,2017-03-13 06:30,13,98.97,98.97,98.965,98.965,1111
CEU17,2017-03-13 07:00,13,98.965,98.97,98.965,98.97,3437
CEU17,2017-03-13 07:30,13,98.97,98.975,98.965,98.97,326
CEU17,2017-03-13 08:00,13,98.97,98.975,98.97,98.97,659
CEU17,2017-03-13 08:30,13,98.97,98.97,98.97,98.97,498
CEU17,2017-03-13 09:00,13,98.97,98.975,98.965,98.965,1378
CEU17,2017-03-13 09:30,13,98.965,98.975,98.965,98.97,1358
CEU17,2017-03-13 10:00,13,98.975,98.975,98.965,98.97,561
CEU17,2017-03-13 10:30,13,98.97,98.97,98.965,98.965,741
CEU17,2017-03-13 11:00,13,98.965,98.965,98.965,98.965,1933
CEU17,2017-03-13 11:30,13,98.965,98.965,98.96,98.96,2438
CEU17,2017-03-13 12:00,13,98.96,98.965,98.96,98.965,5
CEU17,2017-03-13 12:30,13,98.965,98.965,98.965,98.965,2266
CEU17,2017-03-13 13:00,13,98.965,98.965,98.965,98.965,285
CEU17,2017-03-13 13:30,13,98.965,98.97,98.965,98.97,1470
CEU17,2017-03-13 14:00,13,98.965,98.965,98.965,98.965,812
CEU17,2017-03-13 14:30,13,98.965,98.965,98.965,98.965,1201
CEU17,2017-03-14 05:00,14,98.96,98.965,98.96,98.965,4
CEU17,2017-03-14 05:30,14,98.965,98.965,98.965,98.965,1
CEU17,2017-03-14 06:30,14,98.965,98.965,98.965,98.965,89
CEU17,2017-03-14 07:00,14,98.965,98.98,98.965,98.975,3301
CEU17,2017-03-14 07:30,14,98.975,98.98,98.975,98.98,1219
CEU17,2017-03-14 08:00,14,98.98,98.98,98.97,98.975,299
CEU17,2017-03-14 08:30,14,98.975,98.98,98.975,98.98,1556
CEU17,2017-03-14 09:00,14,98.98,98.985,98.98,98.98,1560
CEU17,2017-03-14 09:30,14,98.985,98.985,98.98,98.985,851
CEU17,2017-03-14 10:00,14,98.985,98.985,98.98,98.98,1045
CEU17,2017-03-14 11:00,14,98.98,98.98,98.98,98.98,25
CEU17,2017-03-14 11:30,14,98.98,98.98,98.98,98.98,1191
CEU17,2017-03-14 12:00,14,98.98,98.98,98.98,98.98,26
CEU17,2017-03-14 12:30,14,98.975,98.98,98.975,98.98,459
CEU17,2017-03-14 13:00,14,98.98,98.98,98.98,98.98,343
CEU17,2017-03-14 13:30,14,98.98,98.985,98.98,98.98,631
CEU17,2017-03-14 14:00,14,98.975,98.98,98.975,98.975,192
CEU17,2017-03-14 14:30,14,98.975,98.975,98.975,98.975,75
CEU17,2017-03-15 05:00,15,98.98,98.98,98.98,98.98,1
CEU17,2017-03-15 06:30,15,98.98,98.98,98.98,98.98,24
CEU17,2017-03-15 07:00,15,98.98,98.98,98.98,98.98,41
CEU17,2017-03-15 07:30,15,98.975,98.975,98.97,98.975,722
CEU17,2017-03-15 08:00,15,98.975,98.98,98.975,98.98,1118
CEU17,2017-03-15 08:30,15,98.98,98.98,98.975,98.98,127
CEU17,2017-03-15 09:00,15,98.98,98.985,98.98,98.985,434
CEU17,2017-03-15 09:30,15,98.985,98.985,98.975,98.98,1026
CEU17,2017-03-15 10:00,15,98.98,98.98,98.98,98.98,27
CEU17,2017-03-15 10:30,15,98.98,98.985,98.98,98.985,220
CEU17,2017-03-15 11:00,15,98.985,98.985,98.98,98.985,45
CEU17,2017-03-15 11:30,15,98.985,98.99,98.985,98.985,891
CEU17,2017-03-15 12:00,15,98.985,98.985,98.985,98.985,166
CEU17,2017-03-15 12:30,15,98.985,98.99,98.985,98.985,269
CEU17,2017-03-15 13:00,15,98.995,98.995,98.99,98.99,467
CEU17,2017-03-15 13:30,15,98.99,98.995,98.985,98.995,1081
CEU17,2017-03-15 14:00,15,98.99,99,98.99,98.995,2205
CEU17,2017-03-15 14:30,15,98.995,99.005,98.99,99,933
CEU17,2017-03-16 05:00,16,98.995,98.995,98.985,98.99,404
CEU17,2017-03-16 05:30,16,98.99,98.99,98.98,98.985,1426
CEU17,2017-03-16 06:00,16,98.985,98.99,98.985,98.99,485
CEU17,2017-03-16 06:30,16,98.99,98.99,98.985,98.99,83
CEU17,2017-03-16 07:00,16,98.99,98.995,98.99,98.995,1910
CEU17,2017-03-16 07:30,16,98.995,98.995,98.995,98.995,336
CEU17,2017-03-16 08:00,16,98.995,99,98.995,99,647
CEU17,2017-03-16 08:30,16,99,99,98.995,99,376
CEU17,2017-03-16 09:00,16,98.995,99,98.995,99,833
CEU17,2017-03-16 09:30,16,99,99,98.995,99,1310
CEU17,2017-03-16 10:00,16,99,99,99,99,63
CEU17,2017-03-16 10:30,16,99,99,99,99,38
CEU17,2017-03-16 11:00,16,99,99,99,99,111
CEU17,2017-03-16 11:30,16,99,99,99,99,27
CEU17,2017-03-16 12:00,16,99,99,99,99,33
CEU17,2017-03-16 12:30,16,99,99,98.995,99,215
CEU17,2017-03-16 13:00,16,99,99.005,99,99.005,2130
CEU17,2017-03-16 13:30,16,99.005,99.005,99,99,308
CEU17,2017-03-16 14:00,16,99,99.005,99,99,1232
CEU17,2017-03-16 14:30,16,99,99,99,99,24
CEU17,2017-03-17 05:00,17,99,99.005,99,99.005,180
CEU17,2017-03-17 05:30,17,99.005,99.005,99.005,99.005,11
CEU17,2017-03-17 06:00,17,99.005,99.01,99.005,99.01,89
CEU17,2017-03-17 06:30,17,99.005,99.01,99.005,99.01,19
CEU17,2017-03-17 07:00,17,99.005,99.01,99.005,99.01,693
CEU17,2017-03-17 07:30,17,99.005,99.01,99.005,99.01,3671
CEU17,2017-03-17 08:00,17,99.01,99.01,99.005,99.005,518
CEU17,2017-03-17 08:30,17,99.005,99.005,99.005,99.005,511
CEU17,2017-03-17 09:00,17,99.01,99.015,99.01,99.01,1924
CEU17,2017-03-17 09:30,17,99.01,99.015,99.01,99.015,4
CEU17,2017-03-17 10:00,17,99.015,99.015,99.015,99.015,214
CEU17,2017-03-17 10:30,17,99.015,99.015,99.015,99.015,38
CEU17,2017-03-17 11:00,17,99.015,99.015,99.01,99.015,623
CEU17,2017-03-17 11:30,17,99.01,99.015,99.01,99.01,341
CEU17,2017-03-17 12:00,17,99.015,99.015,99.015,99.015,10
CEU17,2017-03-17 12:30,17,99.01,99.015,99.01,99.015,1417
CEU17,2017-03-17 13:00,17,99.015,99.015,99.01,99.01,173
CEU17,2017-03-17 13:30,17,99.015,99.015,99.01,99.015,116
CEU17,2017-03-17 14:00,17,99.015,99.015,99.015,99.015,10
CEU17,2017-03-17 14:30,17,99.01,99.015,99.01,99.01,443
CEU17,2017-03-20 05:00,20,99.015,99.015,99.01,99.015,44
CEU17,2017-03-20 06:30,20,99.015,99.015,99.01,99.015,43
CEU17,2017-03-20 07:00,20,99.015,99.015,99.015,99.015,426
CEU17,2017-03-20 07:30,20,99.01,99.015,99.01,99.015,820
CEU17,2017-03-20 08:00,20,99.015,99.015,99.01,99.01,45
CEU17,2017-03-20 08:30,20,99.015,99.015,99.01,99.01,161
CEU17,2017-03-20 09:00,20,99.01,99.015,99.01,99.01,96
CEU17,2017-03-20 09:30,20,99.015,99.015,99.01,99.015,527
CEU17,2017-03-20 10:00,20,99.01,99.015,99.01,99.015,2318
CEU17,2017-03-20 10:30,20,99.015,99.015,99.005,99.01,2646
CEU17,2017-03-20 11:00,20,99.01,99.015,99.01,99.01,1793
CEU17,2017-03-20 11:30,20,99.01,99.01,99.01,99.01,138
CEU17,2017-03-20 12:00,20,99.01,99.01,99.005,99.01,48
CEU17,2017-03-20 12:30,20,99.01,99.01,99.01,99.01,18
CEU17,2017-03-20 13:00,20,99.01,99.01,99.01,99.01,1762
CEU17,2017-03-20 13:30,20,99.01,99.015,99.01,99.015,646
CEU17,2017-03-20 14:00,20,99.01,99.015,99.01,99.01,687
CEU17,2017-03-20 14:30,20,99.01,99.015,99.01,99.015,10
CEU17,2017-03-21 04:30,21,99.005,99.005,99.005,99.005,40
CEU17,2017-03-21 05:30,21,99.005,99.01,99.005,99.005,834
CEU17,2017-03-21 06:00,21,99.005,99.005,99.005,99.005,574
CEU17,2017-03-21 06:30,21,99.005,99.005,99,99,834
CEU17,2017-03-21 07:00,21,99.005,99.005,99,99,3
CEU17,2017-03-21 07:30,21,99,99.005,98.995,98.995,8357
CEU17,2017-03-21 08:00,21,98.995,99,98.995,98.995,1197
CEU17,2017-03-21 08:30,21,98.995,99,98.995,98.995,1964
CEU17,2017-03-21 09:00,21,98.995,99.005,98.995,99.005,4390
CEU17,2017-03-21 09:30,21,99.005,99.01,99,99.005,453
CEU17,2017-03-21 10:00,21,99.005,99.01,99.005,99.01,968
CEU17,2017-03-21 10:30,21,99.01,99.015,99.005,99.01,2344
CEU17,2017-03-21 11:00,21,99.01,99.01,99.005,99.01,601
CEU17,2017-03-21 11:30,21,99.01,99.01,99.005,99.005,183
CEU17,2017-03-21 12:00,21,99.01,99.01,99.01,99.01,224
CEU17,2017-03-21 12:30,21,99.01,99.01,99.005,99.01,2134
CEU17,2017-03-21 13:00,21,99.015,99.015,99.01,99.01,502
CEU17,2017-03-21 13:30,21,99.015,99.015,99.005,99.005,2534
CEU17,2017-03-21 14:00,21,99.01,99.01,99.01,99.01,298
CEU17,2017-03-21 14:30,21,99.01,99.015,99.01,99.015,735
CEU17,2017-03-22 05:00,22,99.015,99.015,99.015,99.015,408
CEU17,2017-03-22 06:00,22,99.015,99.02,99.01,99.015,366
CEU17,2017-03-22 06:30,22,99.015,99.015,99.01,99.01,115
CEU17,2017-03-22 07:00,22,99.015,99.015,99.005,99.015,3119
CEU17,2017-03-22 07:30,22,99.015,99.02,99.01,99.015,997
CEU17,2017-03-22 08:00,22,99.02,99.025,99.015,99.02,2391
CEU17,2017-03-22 08:30,22,99.025,99.03,99.02,99.025,1752
CEU17,2017-03-22 09:00,22,99.025,99.03,99.015,99.02,3785
CEU17,2017-03-22 09:30,22,99.02,99.02,99.01,99.015,2121
CEU17,2017-03-22 10:00,22,99.015,99.02,99.005,99.01,1912
CEU17,2017-03-22 10:30,22,99.01,99.015,99.01,99.015,233
CEU17,2017-03-22 11:00,22,99.015,99.02,99.01,99.02,477
CEU17,2017-03-22 11:30,22,99.015,99.02,99.01,99.01,560
CEU17,2017-03-22 12:00,22,99.015,99.02,99.01,99.01,126
CEU17,2017-03-22 12:30,22,99.015,99.015,99.01,99.015,185
CEU17,2017-03-22 13:00,22,99.02,99.02,99.015,99.02,6
CEU17,2017-03-22 13:30,22,99.015,99.02,99.015,99.02,598
CEU17,2017-03-22 14:00,22,99.02,99.02,99.015,99.02,194
CEU17,2017-03-22 14:30,22,99.015,99.02,99.015,99.02,355
CEU17,2017-03-23 05:00,23,99.015,99.02,99.015,99.015,4
CEU17,2017-03-23 05:30,23,99.02,99.02,99.02,99.02,726
CEU17,2017-03-23 06:30,23,99.02,99.02,99.02,99.02,256
CEU17,2017-03-23 07:00,23,99.02,99.02,99.02,99.02,297
CEU17,2017-03-23 07:30,23,99.02,99.025,99.02,99.025,1318
CEU17,2017-03-23 08:00,23,99.025,99.025,99.02,99.025,1870
CEU17,2017-03-23 08:30,23,99.025,99.025,99.02,99.025,207
CEU17,2017-03-23 09:00,23,99.02,99.025,99.015,99.02,2341
CEU17,2017-03-23 09:30,23,99.02,99.02,99.01,99.01,2290
CEU17,2017-03-23 10:00,23,99.015,99.015,99.005,99.01,1832
CEU17,2017-03-23 10:30,23,99.01,99.01,99.005,99.01,76
CEU17,2017-03-23 11:00,23,99.01,99.01,99.01,99.01,225
CEU17,2017-03-23 11:30,23,99.005,99.015,99.005,99.015,464
CEU17,2017-03-23 12:00,23,99.015,99.015,99.01,99.015,372
CEU17,2017-03-23 12:30,23,99.015,99.015,99.01,99.015,173
CEU17,2017-03-23 13:00,23,99.015,99.02,99.01,99.015,253
CEU17,2017-03-23 13:30,23,99.02,99.02,99.01,99.01,495
CEU17,2017-03-23 14:00,23,99.015,99.015,99.015,99.015,52
CEU17,2017-03-23 14:30,23,99.015,99.02,99.015,99.015,3061
CEU17,2017-03-24 05:00,24,99.015,99.02,99.015,99.02,555
CEU17,2017-03-24 06:00,24,99.02,99.02,99.015,99.015,805
CEU17,2017-03-24 07:00,24,99.015,99.015,99.01,99.015,767
CEU17,2017-03-24 07:30,24,99.015,99.02,99.01,99.015,783
CEU17,2017-03-24 08:00,24,99.015,99.015,99.01,99.01,201
CEU17,2017-03-24 08:30,24,99.015,99.015,99.01,99.015,258
CEU17,2017-03-24 09:00,24,99.015,99.015,99.015,99.015,2613
CEU17,2017-03-24 09:30,24,99.015,99.02,99.015,99.015,3470
CEU17,2017-03-24 10:00,24,99.015,99.02,99.01,99.015,2474
CEU17,2017-03-24 10:30,24,99.015,99.015,99.01,99.015,183
CEU17,2017-03-24 11:00,24,99.015,99.02,99.015,99.015,3203
CEU17,2017-03-24 11:30,24,99.015,99.02,99.015,99.02,146
CEU17,2017-03-24 12:00,24,99.015,99.02,99.015,99.02,66
CEU17,2017-03-24 12:30,24,99.02,99.02,99.015,99.015,62
CEU17,2017-03-24 13:00,24,99.015,99.015,99.01,99.015,1766
CEU17,2017-03-24 13:30,24,99.015,99.02,99.01,99.02,862
CEU17,2017-03-24 14:00,24,99.02,99.02,99.015,99.015,171
CEU17,2017-03-24 14:30,24,99.02,99.02,99.01,99.01,625
CEU17,2017-03-27 04:30,27,99.015,99.015,99.015,99.015,226
CEU17,2017-03-27 05:00,27,99.02,99.02,99.02,99.02,6
CEU17,2017-03-27 05:30,27,99.02,99.02,99.02,99.02,323
CEU17,2017-03-27 06:00,27,99.015,99.02,99.015,99.02,10
CEU17,2017-03-27 06:30,27,99.015,99.025,99.015,99.025,159
CEU17,2017-03-27 07:00,27,99.025,99.025,99.025,99.025,14
CEU17,2017-03-27 07:30,27,99.025,99.025,99.015,99.02,774
CEU17,2017-03-27 08:00,27,99.02,99.02,99.015,99.02,40
CEU17,2017-03-27 08:30,27,99.02,99.025,99.02,99.02,1093
CEU17,2017-03-27 09:00,27,99.02,99.025,99.015,99.015,660
CEU17,2017-03-27 09:30,27,99.02,99.025,99.015,99.015,2470
CEU17,2017-03-27 10:00,27,99.02,99.025,99.02,99.025,1146
CEU17,2017-03-27 10:30,27,99.02,99.02,99.015,99.015,217
CEU17,2017-03-27 11:00,27,99.02,99.02,99.02,99.02,194
CEU17,2017-03-27 11:30,27,99.02,99.02,99.015,99.015,140
CEU17,2017-03-27 12:00,27,99.02,99.02,99.015,99.015,1241
CEU17,2017-03-27 13:00,27,99.02,99.02,99.015,99.02,35
CEU17,2017-03-27 13:30,27,99.02,99.02,99.015,99.02,223
CEU17,2017-03-27 14:00,27,99.015,99.02,99.015,99.02,12
CEU17,2017-03-27 14:30,27,99.02,99.02,99.02,99.02,78
CEU17,2017-03-28 05:00,28,99.015,99.02,99.015,99.02,17
CEU17,2017-03-28 05:30,28,99.02,99.03,99.02,99.025,772
CEU17,2017-03-28 06:00,28,99.02,99.02,99.02,99.02,1
CEU17,2017-03-28 06:30,28,99.02,99.02,99.02,99.02,1831
CEU17,2017-03-28 07:00,28,99.015,99.02,99.015,99.02,2825
CEU17,2017-03-28 07:30,28,99.02,99.02,99.015,99.02,351
CEU17,2017-03-28 08:00,28,99.02,99.02,99.015,99.02,191
CEU17,2017-03-28 08:30,28,99.02,99.02,99.01,99.02,1167
CEU17,2017-03-28 09:00,28,99.015,99.02,99.01,99.02,1278
CEU17,2017-03-28 09:30,28,99.02,99.02,99.015,99.02,431
CEU17,2017-03-28 10:00,28,99.02,99.02,99.015,99.02,1223
CEU17,2017-03-28 10:30,28,99.02,99.02,99.015,99.02,70
CEU17,2017-03-28 11:00,28,99.02,99.02,99.02,99.02,47
CEU17,2017-03-28 11:30,28,99.02,99.02,99.02,99.02,387
CEU17,2017-03-28 12:00,28,99.02,99.02,99.01,99.015,1486
CEU17,2017-03-28 12:30,28,99.015,99.015,99.01,99.01,31
CEU17,2017-03-28 13:00,28,99.015,99.02,99.01,99.02,755
CEU17,2017-03-28 13:30,28,99.015,99.015,99.01,99.015,1352
CEU17,2017-03-28 14:00,28,99.01,99.015,99.01,99.01,88
CEU17,2017-03-28 14:30,28,99.015,99.015,99.015,99.015,120
CEU17,2017-03-29 05:00,29,99.015,99.02,99.015,99.02,3
CEU17,2017-03-29 05:30,29,99.02,99.02,99.02,99.02,8
CEU17,2017-03-29 06:00,29,99.02,99.02,99.02,99.02,500
CEU17,2017-03-29 06:30,29,99.02,99.02,99.02,99.02,508
CEU17,2017-03-29 07:00,29,99.02,99.02,99.015,99.02,1438
CEU17,2017-03-29 07:30,29,99.02,99.02,99.02,99.02,80
CEU17,2017-03-29 08:00,29,99.02,99.02,99.02,99.02,50
CEU17,2017-03-29 08:30,29,99.02,99.02,99.02,99.02,763
CEU17,2017-03-29 09:00,29,99.02,99.02,99.015,99.02,383
CEU17,2017-03-29 09:30,29,99.02,99.02,99.015,99.02,71
CEU17,2017-03-29 10:00,29,99.02,99.02,99.015,99.02,147
CEU17,2017-03-29 10:30,29,99.02,99.02,99.015,99.02,360
CEU17,2017-03-29 11:00,29,99.02,99.02,99.02,99.02,61
CEU17,2017-03-29 11:30,29,99.02,99.02,99.015,99.02,50
CEU17,2017-03-29 12:00,29,99.02,99.02,99.015,99.02,229
CEU17,2017-03-29 12:30,29,99.015,99.02,99.015,99.015,772
CEU17,2017-03-29 13:30,29,99.02,99.02,99.015,99.02,94
CEU17,2017-03-29 14:00,29,99.02,99.02,99.015,99.015,36
CEU17,2017-03-29 14:30,29,99.02,99.02,99.015,99.02,111
CEU17,2017-03-30 04:30,30,99.02,99.02,99.02,99.02,175
CEU17,2017-03-30 05:00,30,99.02,99.025,99.02,99.025,264
CEU17,2017-03-30 05:30,30,99.025,99.025,99.02,99.02,31
CEU17,2017-03-30 06:00,30,99.025,99.025,99.025,99.025,207
CEU17,2017-03-30 06:30,30,99.025,99.025,99.02,99.02,2111
CEU17,2017-03-30 07:00,30,99.025,99.025,99.02,99.025,54
CEU17,2017-03-30 07:30,30,99.025,99.025,99.015,99.02,1699
CEU17,2017-03-30 08:00,30,99.02,99.02,99.015,99.02,213
CEU17,2017-03-30 08:30,30,99.02,99.02,99.02,99.02,139
CEU17,2017-03-30 09:00,30,99.02,99.02,99.01,99.02,2672
CEU17,2017-03-30 09:30,30,99.02,99.02,99.015,99.015,823
CEU17,2017-03-30 10:00,30,99.015,99.02,99.015,99.015,339
CEU17,2017-03-30 10:30,30,99.01,99.015,99.01,99.01,70
CEU17,2017-03-30 11:00,30,99.01,99.01,99.01,99.01,39
CEU17,2017-03-30 11:30,30,99.015,99.015,99.015,99.015,66
CEU17,2017-03-30 12:00,30,99.015,99.015,99.015,99.015,39
CEU17,2017-03-30 12:30,30,99.01,99.015,99.01,99.015,56
CEU17,2017-03-30 13:00,30,99.015,99.015,99.01,99.01,396
CEU17,2017-03-30 13:30,30,99.015,99.015,99.01,99.01,71
CEU17,2017-03-30 14:00,30,99.01,99.015,99.01,99.015,49
CEU17,2017-03-30 14:30,30,99.015,99.015,99.015,99.015,239
CEU17,2017-03-31 05:30,31,99.015,99.015,99.015,99.015,160
CEU17,2017-03-31 06:00,31,99.015,99.015,99.015,99.015,490
CEU17,2017-03-31 06:30,31,99.015,99.015,99.015,99.015,328
CEU17,2017-03-31 07:00,31,99.015,99.015,99.01,99.01,179
CEU17,2017-03-31 07:30,31,99.01,99.015,98.99,98.995,4854
CEU17,2017-03-31 08:00,31,98.995,99.005,98.995,99,2748
CEU17,2017-03-31 08:30,31,99,99,98.995,98.995,668
CEU17,2017-03-31 09:00,31,99,99,98.99,99,5497
CEU17,2017-03-31 09:30,31,99,99,98.995,98.995,1169
CEU17,2017-03-31 10:00,31,98.995,99.005,98.995,99,262
CEU17,2017-03-31 10:30,31,99,99.005,99,99,244
CEU17,2017-03-31 11:00,31,99,99.01,99,99.005,2158
CEU17,2017-03-31 11:30,31,99.005,99.005,99.005,99.005,126
CEU17,2017-03-31 12:00,31,99.005,99.005,99.005,99.005,250
CEU17,2017-03-31 12:30,31,99.005,99.005,99,99.005,1015
CEU17,2017-03-31 13:00,31,99.005,99.005,99.005,99.005,371
CEU17,2017-03-31 13:30,31,99.01,99.01,99,99,125
CEU17,2017-03-31 14:00,31,99.005,99.005,99.005,99.005,11
CEU17,2017-03-31 14:30,31,99.005,99.005,99,99.005,897
CEU17,2017-04-03 05:00,3,99.01,99.015,99.005,99.01,454
CEU17,2017-04-03 05:30,3,99.015,99.015,99.01,99.01,21
CEU17,2017-04-03 06:00,3,99.01,99.01,99.005,99.005,214
CEU17,2017-04-03 06:30,3,99.005,99.005,99.005,99.005,1
CEU17,2017-04-03 07:00,3,99.01,99.01,99.01,99.01,5
CEU17,2017-04-03 07:30,3,99.01,99.01,99.005,99.01,698
CEU17,2017-04-03 08:00,3,99.005,99.005,99,99.005,3116
CEU17,2017-04-03 08:30,3,99.005,99.005,99,99.005,816
CEU17,2017-04-03 09:00,3,99.01,99.01,99.005,99.005,137
CEU17,2017-04-03 09:30,3,99.01,99.015,99.005,99.01,4190
CEU17,2017-04-03 10:00,3,99.01,99.01,99.005,99.005,813
CEU17,2017-04-03 10:30,3,99.005,99.005,99.005,99.005,1
CEU17,2017-04-03 11:00,3,99.01,99.01,99.005,99.005,355
CEU17,2017-04-03 11:30,3,99.005,99.005,99.005,99.005,1
CEU17,2017-04-03 12:00,3,99.005,99.005,99,99,863
CEU17,2017-04-03 12:30,3,99.005,99.005,99.005,99.005,241
CEU17,2017-04-03 13:30,3,99.005,99.005,99,99,19
CEU17,2017-04-03 14:00,3,99,99.005,99,99.005,7
CEU17,2017-04-03 14:30,3,99.005,99.005,99,99.005,72
CEU17,2017-04-04 05:00,4,99.005,99.01,99.005,99.005,19
CEU17,2017-04-04 05:30,4,99.005,99.01,99.005,99.005,19
CEU17,2017-04-04 06:00,4,99.005,99.01,99.005,99.01,420
CEU17,2017-04-04 07:00,4,99.01,99.015,99.01,99.01,1074
CEU17,2017-04-04 07:30,4,99.01,99.015,99.005,99.01,446
CEU17,2017-04-04 08:00,4,99.005,99.01,99,99,1744
CEU17,2017-04-04 08:30,4,99.005,99.005,99,99.005,95
CEU17,2017-04-04 09:00,4,99.005,99.005,99,99.005,155
CEU17,2017-04-04 09:30,4,99.005,99.005,98.995,98.995,1438
CEU17,2017-04-04 10:00,4,99,99,98.99,98.995,1761
CEU17,2017-04-04 10:30,4,98.995,98.995,98.99,98.99,168
CEU17,2017-04-04 11:00,4,98.99,98.995,98.99,98.995,1277
CEU17,2017-04-04 11:30,4,99,99,98.995,98.995,22
CEU17,2017-04-04 12:00,4,98.995,98.995,98.995,98.995,293
CEU17,2017-04-04 12:30,4,98.995,98.995,98.995,98.995,26
CEU17,2017-04-04 13:00,4,98.995,98.995,98.99,98.99,254
CEU17,2017-04-04 13:30,4,98.995,98.995,98.99,98.99,33
CEU17,2017-04-04 14:00,4,98.99,98.995,98.99,98.995,281
CEU17,2017-04-04 14:30,4,98.99,98.995,98.99,98.995,310
CEU17,2017-04-05 05:00,5,98.995,98.995,98.99,98.995,94
CEU17,2017-04-05 06:00,5,98.995,98.995,98.995,98.995,1259
CEU17,2017-04-05 06:30,5,98.995,98.995,98.995,98.995,280
CEU17,2017-04-05 07:00,5,98.99,98.995,98.99,98.99,384
CEU17,2017-04-05 07:30,5,98.99,98.99,98.99,98.99,3
CEU17,2017-04-05 08:00,5,98.99,98.99,98.99,98.99,33
CEU17,2017-04-05 08:30,5,98.99,98.99,98.98,98.985,2673
CEU17,2017-04-05 09:00,5,98.985,98.99,98.985,98.99,1146
CEU17,2017-04-05 09:30,5,98.99,98.995,98.99,98.99,34
CEU17,2017-04-05 10:00,5,98.99,98.99,98.99,98.99,5
CEU17,2017-04-05 10:30,5,98.995,98.995,98.995,98.995,4
CEU17,2017-04-05 11:00,5,98.995,98.995,98.99,98.995,1109
CEU17,2017-04-05 11:30,5,98.995,98.995,98.995,98.995,700
CEU17,2017-04-05 12:00,5,98.995,98.995,98.995,98.995,276
CEU17,2017-04-05 12:30,5,98.995,98.995,98.99,98.995,230
CEU17,2017-04-05 13:00,5,98.995,98.995,98.995,98.995,486
CEU17,2017-04-05 13:30,5,98.995,98.995,98.995,98.995,9
CEU17,2017-04-05 14:00,5,98.995,99.005,98.995,99.005,1481
CEU17,2017-04-05 14:30,5,99.005,99.005,99.005,99.005,890
CEU17,2017-04-06 04:30,6,99,99,99,99,2
CEU17,2017-04-06 05:00,6,99,99,98.995,98.995,817
CEU17,2017-04-06 06:00,6,98.995,98.995,98.995,98.995,1
CEU17,2017-04-06 06:30,6,99,99,98.995,98.995,60
CEU17,2017-04-06 07:00,6,98.995,99,98.995,98.995,177
CEU17,2017-04-06 07:30,6,98.995,99,98.995,99,1177
CEU17,2017-04-06 08:00,6,99,99.005,99,99,1427
CEU17,2017-04-06 08:30,6,99,99,98.995,99,2048
CEU17,2017-04-06 09:00,6,99,99,98.995,98.995,1851
CEU17,2017-04-06 09:30,6,98.995,98.995,98.99,98.995,1721
CEU17,2017-04-06 10:00,6,98.995,98.995,98.995,98.995,94
CEU17,2017-04-06 10:30,6,98.995,98.995,98.995,98.995,11
CEU17,2017-04-06 11:00,6,98.995,98.995,98.995,98.995,12
CEU17,2017-04-06 11:30,6,99,99.005,99,99,449
CEU17,2017-04-06 12:00,6,99,99,99,99,97
CEU17,2017-04-06 12:30,6,99,99,99,99,84
CEU17,2017-04-06 13:00,6,99,99,98.995,99,198
CEU17,2017-04-06 13:30,6,99,99.005,99,99.005,1125
CEU17,2017-04-06 14:00,6,99,99.005,99,99,1026
CEU17,2017-04-06 14:30,6,99,99,99,99,40
CEU17,2017-04-07 05:00,7,99.005,99.005,99.005,99.005,193
CEU17,2017-04-07 05:30,7,99.005,99.01,99.005,99.01,990
CEU17,2017-04-07 06:00,7,99.005,99.005,99.005,99.005,1
CEU17,2017-04-07 06:30,7,99.005,99.015,99.005,99.01,1109
CEU17,2017-04-07 07:00,7,99.01,99.015,99.01,99.01,450
CEU17,2017-04-07 07:30,7,99.015,99.015,99,99.005,2573
CEU17,2017-04-07 08:00,7,99.005,99.005,98.99,99,1449
CEU17,2017-04-07 08:30,7,99,99.01,99,99.005,1581
CEU17,2017-04-07 09:00,7,99.005,99.005,98.995,99.005,248
CEU17,2017-04-07 09:30,7,99.005,99.005,99,99.005,141
CEU17,2017-04-07 10:00,7,99.005,99.005,99,99.005,667
CEU17,2017-04-07 10:30,7,99,99.005,99,99,151
CEU17,2017-04-07 11:00,7,99,99,99,99,10
CEU17,2017-04-07 11:30,7,98.995,98.995,98.995,98.995,627
CEU17,2017-04-07 12:00,7,98.995,98.995,98.995,98.995,35
CEU17,2017-04-07 12:30,7,98.995,99,98.995,98.995,79
CEU17,2017-04-07 13:00,7,98.995,99,98.99,98.995,2397
CEU17,2017-04-07 13:30,7,98.99,98.99,98.99,98.99,230
CEU17,2017-04-07 14:00,7,98.99,98.99,98.99,98.99,9
CEU17,2017-04-07 14:30,7,98.99,98.995,98.99,98.99,80
CEU17,2017-04-07 15:00,7,98.99,98.99,98.99,98.99,23
CEU17,2017-04-10 05:00,10,98.995,98.995,98.995,98.995,222
CEU17,2017-04-10 05:30,10,98.995,98.995,98.995,98.995,23
CEU17,2017-04-10 06:00,10,98.995,99,98.995,98.995,1636
CEU17,2017-04-10 06:30,10,98.99,98.99,98.99,98.99,110
CEU17,2017-04-10 07:00,10,98.99,98.99,98.985,98.985,982
CEU17,2017-04-10 07:30,10,98.985,98.99,98.985,98.99,534
CEU17,2017-04-10 08:00,10,98.99,98.995,98.99,98.99,40
CEU17,2017-04-10 08:30,10,98.99,98.995,98.99,98.99,13
CEU17,2017-04-10 09:00,10,98.99,98.99,98.99,98.99,48
CEU17,2017-04-10 09:30,10,98.99,98.99,98.99,98.99,238
CEU17,2017-04-10 10:00,10,98.99,98.99,98.985,98.985,1279
CEU17,2017-04-10 10:30,10,98.99,98.99,98.99,98.99,369
CEU17,2017-04-10 11:00,10,98.99,98.99,98.99,98.99,6
CEU17,2017-04-10 11:30,10,98.995,98.995,98.99,98.99,120
CEU17,2017-04-10 12:00,10,98.985,98.99,98.985,98.99,263
CEU17,2017-04-10 12:30,10,98.99,98.995,98.99,98.99,395
CEU17,2017-04-10 13:00,10,98.99,98.99,98.99,98.99,19
CEU17,2017-04-10 13:30,10,98.995,98.995,98.99,98.995,8
CEU17,2017-04-10 14:00,10,98.99,98.99,98.99,98.99,211
CEU17,2017-04-10 14:30,10,98.99,98.99,98.985,98.985,319
CEU17,2017-04-10 15:00,10,98.99,98.99,98.99,98.99,1
CEU17,2017-04-11 05:00,11,98.99,98.99,98.99,98.99,25
CEU17,2017-04-11 06:00,11,98.995,98.995,98.99,98.99,139
CEU17,2017-04-11 06:30,11,98.985,98.99,98.985,98.99,2
CEU17,2017-04-11 07:00,11,98.985,98.985,98.985,98.985,1
CEU17,2017-04-11 07:30,11,98.985,98.99,98.985,98.985,15
CEU17,2017-04-11 08:00,11,98.985,99,98.985,98.995,1540
CEU17,2017-04-11 08:30,11,98.995,98.995,98.995,98.995,146
CEU17,2017-04-11 09:00,11,98.995,98.995,98.995,98.995,465
CEU17,2017-04-11 09:30,11,98.995,99,98.995,99,1108
CEU17,2017-04-11 10:00,11,99.005,99.005,99,99,808
CEU17,2017-04-11 10:30,11,99,99,99,99,204
CEU17,2017-04-11 11:00,11,99,99,99,99,459
CEU17,2017-04-11 11:30,11,98.995,98.995,98.995,98.995,19
CEU17,2017-04-11 12:00,11,98.995,98.995,98.995,98.995,84
CEU17,2017-04-11 13:00,11,99,99,98.995,98.995,3
CEU17,2017-04-11 13:30,11,98.995,99,98.995,99,4
CEU17,2017-04-11 14:00,11,99,99,98.995,98.995,258
CEU17,2017-04-11 14:30,11,99,99,98.995,98.995,19
CEU17,2017-04-12 04:30,12,98.995,98.995,98.995,98.995,38
CEU17,2017-04-12 05:00,12,98.995,99,98.995,98.995,195
CEU17,2017-04-12 05:30,12,98.995,99,98.995,98.995,257
CEU17,2017-04-12 06:00,12,98.995,98.995,98.995,98.995,228
CEU17,2017-04-12 06:30,12,98.99,98.995,98.99,98.995,4
CEU17,2017-04-12 07:00,12,98.99,98.99,98.985,98.99,1043
CEU17,2017-04-12 07:30,12,98.99,98.995,98.99,98.995,993
CEU17,2017-04-12 08:00,12,99,99,98.99,98.99,377
CEU17,2017-04-12 08:30,12,98.99,98.99,98.985,98.99,334
CEU17,2017-04-12 09:00,12,98.98,98.995,98.98,98.995,2855
CEU17,2017-04-12 09:30,12,98.99,98.995,98.99,98.995,383
CEU17,2017-04-12 10:00,12,98.995,98.995,98.985,98.985,1167
CEU17,2017-04-12 10:30,12,98.99,99,98.99,99,895
CEU17,2017-04-12 11:00,12,98.995,99,98.995,99,506
CEU17,2017-04-12 11:30,12,98.995,99,98.995,98.995,521
CEU17,2017-04-12 12:00,12,99,99,98.995,98.995,101
CEU17,2017-04-12 12:30,12,98.995,98.995,98.99,98.99,1424
CEU17,2017-04-12 13:00,12,98.995,98.995,98.995,98.995,1
CEU17,2017-04-12 13:30,12,98.99,98.995,98.99,98.99,48
CEU17,2017-04-12 14:00,12,98.99,99,98.99,99,1083
CEU17,2017-04-12 14:30,12,99,99,99,99,183
CEU17,2017-04-12 15:00,12,99,99.005,99,99.005,1480
CEU17,2017-04-13 05:00,13,99.01,99.01,99.005,99.005,152
CEU17,2017-04-13 06:00,13,99.005,99.01,99.005,99.005,1219
CEU17,2017-04-13 06:30,13,99,99,99,99,23
CEU17,2017-04-13 07:00,13,99,99.005,99,99.005,1247
CEU17,2017-04-13 07:30,13,99.005,99.005,99,99.005,348
CEU17,2017-04-13 08:00,13,99.005,99.005,99,99,255
CEU17,2017-04-13 08:30,13,99,99.005,99,99.005,948
CEU17,2017-04-13 09:00,13,99.005,99.005,99,99,473
CEU17,2017-04-13 09:30,13,99,99.005,99,99.005,284
CEU17,2017-04-13 10:00,13,99.005,99.005,99,99,294
CEU17,2017-04-13 10:30,13,99.005,99.01,99.005,99.005,1251
CEU17,2017-04-13 11:00,13,99.01,99.01,99.005,99.005,47
CEU17,2017-04-13 11:30,13,99.005,99.01,99.005,99.01,818
CEU17,2017-04-13 12:00,13,99.01,99.015,99.01,99.01,657
CEU17,2017-04-17 05:00,17,99.015,99.015,99.015,99.015,143
CEU17,2017-04-17 05:30,17,99.015,99.015,99.015,99.015,6
CEU17,2017-04-17 06:00,17,99.015,99.015,99.015,99.015,7
CEU17,2017-04-17 06:30,17,99.015,99.015,99.01,99.01,37
CEU17,2017-04-17 07:00,17,99.015,99.015,99.005,99.005,88
CEU17,2017-04-17 07:30,17,99.01,99.01,99.01,99.01,315
CEU17,2017-04-17 08:00,17,99.01,99.01,99.01,99.01,253
CEU17,2017-04-17 08:30,17,99.015,99.015,99.015,99.015,2
CEU17,2017-04-17 09:00,17,99.015,99.015,99.015,99.015,1
CEU17,2017-04-17 10:00,17,99.015,99.015,99.015,99.015,251
CEU17,2017-04-17 10:30,17,99.015,99.015,99.015,99.015,22
CEU17,2017-04-17 11:00,17,99.015,99.015,99.015,99.015,3
CEU17,2017-04-17 11:30,17,99.015,99.015,99.015,99.015,2
CEU17,2017-04-17 12:00,17,99.015,99.015,99.015,99.015,37
CEU17,2017-04-17 12:30,17,99.015,99.015,99.015,99.015,770
CEU17,2017-04-17 13:00,17,99.01,99.01,99.01,99.01,1
CEU17,2017-04-17 13:30,17,99.01,99.015,99.01,99.015,681
CEU17,2017-04-17 14:00,17,99.015,99.015,99.015,99.015,2804
CEU17,2017-04-17 14:30,17,99.015,99.015,99.015,99.015,1153
CEU17,2017-04-17 15:00,17,99.015,99.015,99.015,99.015,162
CEU17,2017-04-18 05:00,18,99.02,99.02,99.015,99.015,84
CEU17,2017-04-18 06:30,18,99.02,99.02,99.02,99.02,45
CEU17,2017-04-18 07:00,18,99.015,99.02,99.015,99.02,1409
CEU17,2017-04-18 07:30,18,99.02,99.02,99.02,99.02,260
CEU17,2017-04-18 08:00,18,99.02,99.03,99.02,99.025,1557
CEU17,2017-04-18 08:30,18,99.025,99.025,99.02,99.02,3901
CEU17,2017-04-18 09:00,18,99.02,99.035,99.02,99.03,2854
CEU17,2017-04-18 09:30,18,99.03,99.03,99.025,99.025,330
CEU17,2017-04-18 10:00,18,99.025,99.025,99.025,99.025,8
CEU17,2017-04-18 10:30,18,99.03,99.035,99.03,99.03,2236
CEU17,2017-04-18 11:00,18,99.035,99.035,99.03,99.03,367
CEU17,2017-04-18 11:30,18,99.03,99.03,99.025,99.025,254
CEU17,2017-04-18 12:00,18,99.03,99.03,99.03,99.03,3
CEU17,2017-04-18 12:30,18,99.025,99.025,99.025,99.025,1500
CEU17,2017-04-18 13:00,18,99.025,99.025,99.025,99.025,19
CEU17,2017-04-18 13:30,18,99.03,99.03,99.025,99.03,259
CEU17,2017-04-18 14:00,18,99.03,99.03,99.03,99.03,1622
CEU17,2017-04-18 14:30,18,99.03,99.03,99.03,99.03,405
CEU17,2017-04-18 15:00,18,99.03,99.03,99.025,99.03,742
CEU17,2017-04-19 05:00,19,99.025,99.03,99.025,99.03,577
CEU17,2017-04-19 05:30,19,99.03,99.03,99.03,99.03,233
CEU17,2017-04-19 06:00,19,99.03,99.03,99.025,99.03,179
CEU17,2017-04-19 06:30,19,99.03,99.03,99.03,99.03,1172
CEU17,2017-04-19 07:00,19,99.025,99.03,99.025,99.025,1359
CEU17,2017-04-19 07:30,19,99.025,99.03,99.025,99.03,222
CEU17,2017-04-19 08:00,19,99.025,99.03,99.025,99.025,325
CEU17,2017-04-19 08:30,19,99.025,99.025,99.02,99.02,512
CEU17,2017-04-19 09:00,19,99.02,99.025,99.02,99.02,2192
CEU17,2017-04-19 09:30,19,99.02,99.025,99.02,99.02,413
CEU17,2017-04-19 10:00,19,99.02,99.025,99.02,99.02,66
CEU17,2017-04-19 10:30,19,99.025,99.025,99.02,99.025,105
CEU17,2017-04-19 11:00,19,99.025,99.025,99.02,99.025,450
CEU17,2017-04-19 11:30,19,99.025,99.025,99.025,99.025,690
CEU17,2017-04-19 12:00,19,99.025,99.03,99.025,99.025,778
CEU17,2017-04-19 12:30,19,99.02,99.025,99.02,99.025,504
CEU17,2017-04-19 13:00,19,99.025,99.025,99.025,99.025,37
CEU17,2017-04-19 13:30,19,99.03,99.03,99.025,99.03,29
CEU17,2017-04-19 14:00,19,99.025,99.03,99.025,99.03,32
CEU17,2017-04-19 14:30,19,99.025,99.025,99.025,99.025,4
CEU17,2017-04-19 15:00,19,99.03,99.03,99.03,99.03,22
CEU17,2017-04-20 05:00,20,99.025,99.03,99.025,99.03,68
CEU17,2017-04-20 05:30,20,99.025,99.025,99.025,99.025,10
CEU17,2017-04-20 06:00,20,99.03,99.03,99.025,99.025,875
CEU17,2017-04-20 06:30,20,99.02,99.025,99.02,99.025,408
CEU17,2017-04-20 07:00,20,99.03,99.03,99.025,99.025,566
CEU17,2017-04-20 07:30,20,99.02,99.025,99.02,99.02,567
CEU17,2017-04-20 08:00,20,99.02,99.025,99.015,99.025,2811
CEU17,2017-04-20 08:30,20,99.025,99.025,99.02,99.025,602
CEU17,2017-04-20 09:00,20,99.02,99.03,99.015,99.025,4700
CEU17,2017-04-20 09:30,20,99.025,99.025,99.025,99.025,643
CEU17,2017-04-20 10:00,20,99.025,99.025,99.025,99.025,82
CEU17,2017-04-20 10:30,20,99.025,99.025,99.025,99.025,54
CEU17,2017-04-20 11:00,20,99.02,99.025,99.02,99.025,10
CEU17,2017-04-20 11:30,20,99.025,99.025,99.025,99.025,6
CEU17,2017-04-20 12:00,20,99.025,99.025,99.025,99.025,19
CEU17,2017-04-20 12:30,20,99.025,99.025,99.025,99.025,42
CEU17,2017-04-20 13:00,20,99.025,99.025,99.025,99.025,709
CEU17,2017-04-20 13:30,20,99.025,99.025,99.02,99.025,225
CEU17,2017-04-20 14:00,20,99.02,99.025,99.02,99.025,78
CEU17,2017-04-20 14:30,20,99.025,99.025,99.02,99.025,150
CEU17,2017-04-20 15:00,20,99.025,99.03,99.025,99.03,202
CEU17,2017-04-21 05:00,21,99.03,99.03,99.025,99.025,171
CEU17,2017-04-21 05:30,21,99.03,99.03,99.03,99.03,8
CEU17,2017-04-21 06:00,21,99.03,99.03,99.03,99.03,9
CEU17,2017-04-21 06:30,21,99.03,99.03,99.025,99.03,4
CEU17,2017-04-21 07:00,21,99.025,99.03,99.025,99.025,914
CEU17,2017-04-21 07:30,21,99.025,99.035,99.025,99.035,2199
CEU17,2017-04-21 08:00,21,99.03,99.035,99.03,99.035,2300
CEU17,2017-04-21 08:30,21,99.035,99.04,99.025,99.03,6547
CEU17,2017-04-21 09:00,21,99.03,99.04,99.025,99.03,4949
CEU17,2017-04-21 09:30,21,99.03,99.035,99.03,99.035,325
CEU17,2017-04-21 10:00,21,99.03,99.035,99.03,99.03,229
CEU17,2017-04-21 10:30,21,99.035,99.035,99.035,99.035,21
CEU17,2017-04-21 11:00,21,99.035,99.035,99.035,99.035,95
CEU17,2017-04-21 11:30,21,99.035,99.035,99.035,99.035,388
CEU17,2017-04-21 12:00,21,99.03,99.035,99.03,99.035,371
CEU17,2017-04-21 12:30,21,99.03,99.035,99.03,99.035,75
CEU17,2017-04-21 13:00,21,99.03,99.035,99.03,99.03,412
CEU17,2017-04-21 13:30,21,99.03,99.035,99.03,99.035,57
CEU17,2017-04-21 14:00,21,99.035,99.035,99.03,99.03,123
CEU17,2017-04-21 14:30,21,99.035,99.035,99.035,99.035,254
CEU17,2017-04-21 15:00,21,99.03,99.03,99.03,99.03,100
CEU17,2017-04-24 05:00,24,99.02,99.02,99.015,99.015,125
CEU17,2017-04-24 05:30,24,99.02,99.02,99.02,99.02,1
CEU17,2017-04-24 06:00,24,99.02,99.02,99.02,99.02,1055
CEU17,2017-04-24 06:30,24,99.02,99.025,99.02,99.02,83
CEU17,2017-04-24 07:00,24,99.015,99.02,99.015,99.015,17
CEU17,2017-04-24 07:30,24,99.015,99.02,99.015,99.015,965
CEU17,2017-04-24 08:00,24,99.015,99.02,99.015,99.015,381
CEU17,2017-04-24 08:30,24,99.02,99.02,99.015,99.015,134
CEU17,2017-04-24 09:00,24,99.02,99.02,99.015,99.015,1600
CEU17,2017-04-24 09:30,24,99.015,99.025,99.015,99.02,734
CEU17,2017-04-24 10:00,24,99.02,99.025,99.02,99.02,146
CEU17,2017-04-24 10:30,24,99.025,99.025,99.025,99.025,72
CEU17,2017-04-24 11:00,24,99.025,99.025,99.025,99.025,163
CEU17,2017-04-24 11:30,24,99.025,99.025,99.02,99.025,85
CEU17,2017-04-24 12:00,24,99.025,99.025,99.02,99.025,130
CEU17,2017-04-24 12:30,24,99.025,99.025,99.025,99.025,73
CEU17,2017-04-24 13:00,24,99.025,99.025,99.02,99.025,177
CEU17,2017-04-24 13:30,24,99.025,99.025,99.02,99.025,143
CEU17,2017-04-24 14:00,24,99.025,99.025,99.025,99.025,87
CEU17,2017-04-24 14:30,24,99.025,99.025,99.025,99.025,798
CEU17,2017-04-24 15:00,24,99.02,99.02,99.02,99.02,5
CEU17,2017-04-25 05:00,25,99.025,99.025,99.025,99.025,1
CEU17,2017-04-25 06:30,25,99.025,99.025,99.025,99.025,16
CEU17,2017-04-25 07:00,25,99.025,99.025,99.02,99.025,1195
CEU17,2017-04-25 07:30,25,99.02,99.025,99.02,99.02,89
CEU17,2017-04-25 08:00,25,99.025,99.025,99.015,99.02,1803
CEU17,2017-04-25 08:30,25,99.025,99.025,99.02,99.025,1033
CEU17,2017-04-25 09:00,25,99.025,99.025,99.02,99.025,95
CEU17,2017-04-25 09:30,25,99.025,99.025,99.025,99.025,174
CEU17,2017-04-25 10:00,25,99.025,99.025,99.025,99.025,102
CEU17,2017-04-25 10:30,25,99.025,99.025,99.025,99.025,92
CEU17,2017-04-25 11:00,25,99.025,99.025,99.02,99.02,88
CEU17,2017-04-25 11:30,25,99.02,99.025,99.02,99.02,2528
CEU17,2017-04-25 12:00,25,99.02,99.02,99.02,99.02,87
CEU17,2017-04-25 12:30,25,99.025,99.025,99.025,99.025,94
CEU17,2017-04-25 13:00,25,99.025,99.025,99.02,99.02,543
CEU17,2017-04-25 13:30,25,99.015,99.015,99.015,99.015,51
CEU17,2017-04-25 14:00,25,99.02,99.02,99.02,99.02,47
CEU17,2017-04-25 14:30,25,99.02,99.02,99.02,99.02,551
CEU17,2017-04-25 15:00,25,99.015,99.015,99.015,99.015,10
CEU17,2017-04-26 05:00,26,99.02,99.02,99.02,99.02,1
CEU17,2017-04-26 05:30,26,99.02,99.02,99.02,99.02,256
CEU17,2017-04-26 06:00,26,99.02,99.02,99.02,99.02,3
CEU17,2017-04-26 06:30,26,99.015,99.02,99.015,99.02,39
CEU17,2017-04-26 07:00,26,99.02,99.02,99.02,99.02,485
CEU17,2017-04-26 07:30,26,99.02,99.025,99.015,99.02,4222
CEU17,2017-04-26 08:00,26,99.02,99.02,99.015,99.02,25
CEU17,2017-04-26 08:30,26,99.02,99.02,99.02,99.02,936
CEU17,2017-04-26 09:00,26,99.02,99.025,99.02,99.025,212
CEU17,2017-04-26 09:30,26,99.025,99.025,99.02,99.02,108
CEU17,2017-04-26 10:00,26,99.025,99.025,99.025,99.025,18
CEU17,2017-04-26 10:30,26,99.02,99.02,99.02,99.02,1811
CEU17,2017-04-26 11:00,26,99.02,99.02,99.02,99.02,301
CEU17,2017-04-26 11:30,26,99.02,99.02,99.015,99.02,1237
CEU17,2017-04-26 12:00,26,99.015,99.02,99.015,99.02,2
CEU17,2017-04-26 12:30,26,99.015,99.02,99.015,99.02,149
CEU17,2017-04-26 13:00,26,99.02,99.025,99.02,99.025,468
CEU17,2017-04-26 13:30,26,99.02,99.035,99.02,99.03,2289
CEU17,2017-04-26 14:00,26,99.03,99.03,99.03,99.03,1149
CEU17,2017-04-26 14:30,26,99.03,99.03,99.03,99.03,358
CEU17,2017-04-27 05:00,27,99.03,99.03,99.03,99.03,44
CEU17,2017-04-27 05:30,27,99.025,99.025,99.025,99.025,102
CEU17,2017-04-27 06:30,27,99.025,99.025,99.025,99.025,617
CEU17,2017-04-27 07:00,27,99.025,99.03,99.025,99.025,84
CEU17,2017-04-27 07:30,27,99.025,99.025,99.02,99.025,727
CEU17,2017-04-27 08:00,27,99.025,99.025,99.025,99.025,65
CEU17,2017-04-27 08:30,27,99.03,99.03,99.03,99.03,321
CEU17,2017-04-27 09:00,27,99.03,99.03,99.03,99.03,5030
CEU17,2017-04-27 09:30,27,99.03,99.035,99.03,99.035,458
CEU17,2017-04-27 10:00,27,99.035,99.04,99.035,99.04,3546
CEU17,2017-04-27 10:30,27,99.035,99.035,99.035,99.035,940
CEU17,2017-04-27 11:00,27,99.035,99.04,99.035,99.04,36
CEU17,2017-04-27 11:30,27,99.035,99.04,99.035,99.04,299
CEU17,2017-04-27 12:00,27,99.04,99.04,99.035,99.04,169
CEU17,2017-04-27 12:30,27,99.04,99.04,99.035,99.035,85
CEU17,2017-04-27 13:00,27,99.04,99.04,99.035,99.035,362
CEU17,2017-04-27 13:30,27,99.035,99.04,99.035,99.04,680
CEU17,2017-04-27 14:00,27,99.035,99.04,99.035,99.04,1155
CEU17,2017-04-27 14:30,27,99.04,99.04,99.04,99.04,79
CEU17,2017-04-28 05:00,28,99.035,99.04,99.035,99.035,213
CEU17,2017-04-28 06:00,28,99.035,99.035,99.035,99.035,20
CEU17,2017-04-28 06:30,28,99.035,99.04,99.035,99.04,1795
CEU17,2017-04-28 07:00,28,99.035,99.035,99.035,99.035,927
CEU17,2017-04-28 07:30,28,99.035,99.035,99.03,99.03,2271
CEU17,2017-04-28 08:00,28,99.03,99.035,99.03,99.035,379
CEU17,2017-04-28 08:30,28,99.035,99.04,99.035,99.04,1497
CEU17,2017-04-28 09:00,28,99.04,99.045,99.04,99.04,1329
CEU17,2017-04-28 09:30,28,99.04,99.045,99.04,99.045,1048
CEU17,2017-04-28 10:00,28,99.04,99.045,99.04,99.045,228
CEU17,2017-04-28 10:30,28,99.045,99.045,99.04,99.045,20
CEU17,2017-04-28 11:00,28,99.04,99.045,99.04,99.04,578
CEU17,2017-04-28 11:30,28,99.04,99.04,99.04,99.04,51
CEU17,2017-04-28 12:00,28,99.04,99.04,99.04,99.04,607
CEU17,2017-04-28 12:30,28,99.04,99.04,99.04,99.04,88
CEU17,2017-04-28 13:00,28,99.045,99.045,99.045,99.045,169
CEU17,2017-04-28 13:30,28,99.045,99.045,99.04,99.04,1283
CEU17,2017-04-28 14:00,28,99.04,99.04,99.035,99.035,589
CEU17,2017-04-28 14:30,28,99.04,99.04,99.035,99.035,22
CEU17,2017-04-28 15:00,28,99.035,99.035,99.035,99.035,104
CEU17,2017-05-01 05:00,1,99.035,99.035,99.03,99.03,42
CEU17,2017-05-01 05:30,1,99.035,99.035,99.035,99.035,193
CEU17,2017-05-01 06:00,1,99.035,99.035,99.035,99.035,1
CEU17,2017-05-01 06:30,1,99.035,99.035,99.035,99.035,1225
CEU17,2017-05-01 07:00,1,99.035,99.035,99.035,99.035,929
CEU17,2017-05-01 07:30,1,99.04,99.04,99.035,99.035,17
CEU17,2017-05-01 08:00,1,99.035,99.035,99.035,99.035,372
CEU17,2017-05-01 08:30,1,99.04,99.04,99.04,99.04,74
CEU17,2017-05-01 09:00,1,99.04,99.05,99.04,99.05,1041
CEU17,2017-05-01 09:30,1,99.05,99.05,99.04,99.045,1570
CEU17,2017-05-01 10:00,1,99.045,99.045,99.04,99.04,377
CEU17,2017-05-01 10:30,1,99.04,99.04,99.035,99.04,440
CEU17,2017-05-01 11:00,1,99.04,99.04,99.04,99.04,29
CEU17,2017-05-01 11:30,1,99.04,99.04,99.04,99.04,482
CEU17,2017-05-01 12:00,1,99.04,99.04,99.04,99.04,21
CEU17,2017-05-01 12:30,1,99.04,99.045,99.04,99.045,45
CEU17,2017-05-01 13:00,1,99.045,99.045,99.045,99.045,284
CEU17,2017-05-01 13:30,1,99.045,99.045,99.04,99.045,57
CEU17,2017-05-01 14:00,1,99.045,99.045,99.045,99.045,71
CEU17,2017-05-01 14:30,1,99.045,99.045,99.045,99.045,338
CEU17,2017-05-01 15:00,1,99.045,99.045,99.045,99.045,29
CEU17,2017-05-02 04:30,2,99.04,99.04,99.04,99.04,32
CEU17,2017-05-02 05:00,2,99.04,99.045,99.04,99.045,131
CEU17,2017-05-02 05:30,2,99.045,99.045,99.045,99.045,33
CEU17,2017-05-02 06:00,2,99.045,99.045,99.045,99.045,473
CEU17,2017-05-02 06:30,2,99.045,99.05,99.045,99.05,224
CEU17,2017-05-02 07:00,2,99.05,99.05,99.045,99.05,2812
CEU17,2017-05-02 07:30,2,99.05,99.055,99.05,99.055,2309
CEU17,2017-05-02 08:00,2,99.05,99.065,99.05,99.06,5681
CEU17,2017-05-02 08:30,2,99.06,99.065,99.06,99.06,1500
CEU17,2017-05-02 09:00,2,99.065,99.08,99.065,99.075,3489
CEU17,2017-05-02 09:30,2,99.075,99.075,99.07,99.07,1804
CEU17,2017-05-02 10:00,2,99.075,99.08,99.075,99.08,947
CEU17,2017-05-02 10:30,2,99.075,99.08,99.075,99.075,2777
CEU17,2017-05-02 11:00,2,99.075,99.075,99.07,99.07,1083
CEU17,2017-05-02 11:30,2,99.07,99.075,99.07,99.075,878
CEU17,2017-05-02 12:00,2,99.075,99.075,99.075,99.075,18
CEU17,2017-05-02 12:30,2,99.075,99.075,99.075,99.075,1222
CEU17,2017-05-02 13:00,2,99.075,99.075,99.07,99.07,1133
CEU17,2017-05-02 13:30,2,99.075,99.075,99.07,99.075,197
CEU17,2017-05-02 14:00,2,99.075,99.08,99.075,99.075,1855
CEU17,2017-05-02 14:30,2,99.075,99.08,99.07,99.075,675
CEU17,2017-05-02 15:00,2,99.07,99.075,99.07,99.075,46
CEU17,2017-05-03 05:00,3,99.075,99.075,99.075,99.075,214
CEU17,2017-05-03 05:30,3,99.075,99.08,99.075,99.075,878
CEU17,2017-05-03 06:00,3,99.08,99.08,99.075,99.075,1134
CEU17,2017-05-03 06:30,3,99.075,99.085,99.075,99.08,1315
CEU17,2017-05-03 07:00,3,99.08,99.09,99.08,99.085,2034
CEU17,2017-05-03 07:30,3,99.085,99.09,99.08,99.085,2066
CEU17,2017-05-03 08:00,3,99.085,99.085,99.08,99.085,293
CEU17,2017-05-03 08:30,3,99.085,99.09,99.085,99.085,578
CEU17,2017-05-03 09:00,3,99.085,99.085,99.08,99.08,1711
CEU17,2017-05-03 09:30,3,99.085,99.085,99.085,99.085,617
CEU17,2017-05-03 10:00,3,99.085,99.085,99.08,99.085,354
CEU17,2017-05-03 10:30,3,99.085,99.085,99.08,99.085,717
CEU17,2017-05-03 11:00,3,99.085,99.085,99.08,99.08,375
CEU17,2017-05-03 11:30,3,99.085,99.085,99.08,99.08,151
CEU17,2017-05-03 12:00,3,99.085,99.085,99.08,99.085,155
CEU17,2017-05-03 12:30,3,99.085,99.085,99.085,99.085,828
CEU17,2017-05-03 13:00,3,99.08,99.085,99.07,99.07,2139
CEU17,2017-05-03 13:30,3,99.07,99.08,99.07,99.08,3487
CEU17,2017-05-03 14:00,3,99.075,99.08,99.075,99.075,252
CEU17,2017-05-03 14:30,3,99.075,99.08,99.075,99.08,73
CEU17,2017-05-03 15:00,3,99.075,99.075,99.075,99.075,356
CEU17,2017-05-04 05:00,4,99.07,99.075,99.07,99.07,250
CEU17,2017-05-04 05:30,4,99.075,99.075,99.075,99.075,1
CEU17,2017-05-04 06:00,4,99.07,99.075,99.07,99.07,1133
CEU17,2017-05-04 06:30,4,99.075,99.075,99.07,99.07,901
CEU17,2017-05-04 07:00,4,99.065,99.075,99.065,99.07,18
CEU17,2017-05-04 07:30,4,99.07,99.07,99.065,99.065,5375
CEU17,2017-05-04 08:00,4,99.065,99.07,99.065,99.065,415
CEU17,2017-05-04 08:30,4,99.065,99.075,99.065,99.075,790
CEU17,2017-05-04 09:00,4,99.07,99.08,99.065,99.07,3736
CEU17,2017-05-04 09:30,4,99.075,99.075,99.065,99.07,2305
CEU17,2017-05-04 10:00,4,99.07,99.07,99.065,99.07,278
CEU17,2017-05-04 10:30,4,99.075,99.075,99.07,99.075,811
CEU17,2017-05-04 11:00,4,99.075,99.08,99.075,99.08,877
CEU17,2017-05-04 11:30,4,99.08,99.08,99.075,99.075,830
CEU17,2017-05-04 12:00,4,99.075,99.08,99.075,99.08,1079
CEU17,2017-05-04 12:30,4,99.08,99.085,99.08,99.08,1829
CEU17,2017-05-04 13:00,4,99.085,99.085,99.085,99.085,280
CEU17,2017-05-04 13:30,4,99.085,99.085,99.085,99.085,31
CEU17,2017-05-04 14:00,4,99.085,99.09,99.085,99.09,898
CEU17,2017-05-04 14:30,4,99.085,99.09,99.085,99.085,1046
CEU17,2017-05-04 15:00,4,99.085,99.085,99.08,99.085,650
CEU17,2017-05-05 05:00,5,99.085,99.09,99.085,99.09,29
CEU17,2017-05-05 05:30,5,99.09,99.09,99.085,99.085,285
CEU17,2017-05-05 06:00,5,99.09,99.09,99.085,99.085,589
CEU17,2017-05-05 06:30,5,99.08,99.08,99.075,99.075,153
CEU17,2017-05-05 07:00,5,99.075,99.085,99.075,99.08,1946
CEU17,2017-05-05 07:30,5,99.08,99.095,99.08,99.08,2660
CEU17,2017-05-05 08:00,5,99.08,99.085,99.075,99.085,2711
CEU17,2017-05-05 08:30,5,99.08,99.085,99.08,99.08,745
CEU17,2017-05-05 09:00,5,99.085,99.09,99.08,99.085,1425
CEU17,2017-05-05 09:30,5,99.085,99.09,99.085,99.085,13
CEU17,2017-05-05 10:00,5,99.09,99.09,99.085,99.085,29
CEU17,2017-05-05 10:30,5,99.09,99.095,99.09,99.095,1733
CEU17,2017-05-05 11:00,5,99.095,99.095,99.095,99.095,144
CEU17,2017-05-05 11:30,5,99.095,99.095,99.095,99.095,589
CEU17,2017-05-05 12:00,5,99.095,99.095,99.095,99.095,52
CEU17,2017-05-05 12:30,5,99.095,99.095,99.09,99.09,3477
CEU17,2017-05-05 13:00,5,99.085,99.085,99.085,99.085,1671
CEU17,2017-05-05 13:30,5,99.085,99.09,99.085,99.085,30
CEU17,2017-05-05 14:00,5,99.09,99.09,99.09,99.09,45
CEU17,2017-05-05 14:30,5,99.085,99.09,99.085,99.085,53
CEU17,2017-05-08 05:00,8,99.09,99.095,99.09,99.09,371
CEU17,2017-05-08 05:30,8,99.09,99.09,99.09,99.09,147
CEU17,2017-05-08 06:00,8,99.09,99.09,99.09,99.09,478
CEU17,2017-05-08 06:30,8,99.09,99.095,99.09,99.09,1201
CEU17,2017-05-08 07:00,8,99.095,99.1,99.095,99.1,3055
CEU17,2017-05-08 07:30,8,99.1,99.1,99.095,99.095,2983
CEU17,2017-05-08 08:00,8,99.09,99.09,99.085,99.085,988
CEU17,2017-05-08 08:30,8,99.09,99.09,99.09,99.09,1059
CEU17,2017-05-08 09:00,8,99.095,99.1,99.09,99.1,2957
CEU17,2017-05-08 09:30,8,99.1,99.1,99.095,99.095,1398
CEU17,2017-05-08 10:00,8,99.1,99.105,99.095,99.105,2539
CEU17,2017-05-08 10:30,8,99.1,99.105,99.1,99.1,325
CEU17,2017-05-08 11:00,8,99.1,99.1,99.1,99.1,2
CEU17,2017-05-08 11:30,8,99.095,99.1,99.09,99.095,1103
CEU17,2017-05-08 12:30,8,99.095,99.095,99.095,99.095,4
CEU17,2017-05-08 13:00,8,99.1,99.1,99.1,99.1,1090
CEU17,2017-05-08 13:30,8,99.1,99.1,99.1,99.1,87
CEU17,2017-05-08 14:00,8,99.1,99.1,99.1,99.1,40
CEU17,2017-05-08 14:30,8,99.1,99.1,99.1,99.1,172
CEU17,2017-05-08 15:00,8,99.1,99.1,99.095,99.095,309
CEU17,2017-05-09 04:30,9,99.095,99.095,99.095,99.095,2
CEU17,2017-05-09 05:00,9,99.095,99.1,99.095,99.1,318
CEU17,2017-05-09 05:30,9,99.1,99.1,99.1,99.1,60
CEU17,2017-05-09 06:00,9,99.1,99.105,99.1,99.105,1050
CEU17,2017-05-09 06:30,9,99.1,99.1,99.1,99.1,16
CEU17,2017-05-09 07:00,9,99.105,99.105,99.095,99.1,3307
CEU17,2017-05-09 07:30,9,99.1,99.1,99.095,99.095,1304
CEU17,2017-05-09 08:00,9,99.09,99.095,99.09,99.095,686
CEU17,2017-05-09 08:30,9,99.095,99.1,99.095,99.1,820
CEU17,2017-05-09 09:00,9,99.1,99.1,99.1,99.1,1016
CEU17,2017-05-09 09:30,9,99.1,99.1,99.095,99.1,520
CEU17,2017-05-09 10:00,9,99.1,99.1,99.1,99.1,661
CEU17,2017-05-09 10:30,9,99.1,99.1,99.095,99.1,640
CEU17,2017-05-09 11:00,9,99.1,99.1,99.1,99.1,320
CEU17,2017-05-09 11:30,9,99.1,99.1,99.1,99.1,1642
CEU17,2017-05-09 13:00,9,99.095,99.1,99.095,99.1,114
CEU17,2017-05-09 13:30,9,99.1,99.1,99.095,99.1,911
CEU17,2017-05-09 14:00,9,99.1,99.1,99.095,99.1,364
CEU17,2017-05-09 14:30,9,99.095,99.1,99.095,99.1,1460
CEU17,2017-05-10 04:30,10,99.1,99.1,99.1,99.1,1
CEU17,2017-05-10 05:00,10,99.1,99.105,99.1,99.1,467
CEU17,2017-05-10 05:30,10,99.1,99.1,99.1,99.1,5
CEU17,2017-05-10 06:00,10,99.105,99.105,99.105,99.105,594
CEU17,2017-05-10 06:30,10,99.1,99.105,99.1,99.105,834
CEU17,2017-05-10 07:00,10,99.105,99.105,99.1,99.1,486
CEU17,2017-05-10 07:30,10,99.1,99.105,99.095,99.105,1035
CEU17,2017-05-10 08:00,10,99.105,99.115,99.1,99.115,4986
CEU17,2017-05-10 08:30,10,99.115,99.12,99.115,99.115,4062
CEU17,2017-05-10 09:00,10,99.11,99.125,99.105,99.12,6977
CEU17,2017-05-10 09:30,10,99.12,99.12,99.115,99.115,4098
CEU17,2017-05-10 10:00,10,99.115,99.115,99.11,99.115,623
CEU17,2017-05-10 10:30,10,99.115,99.115,99.11,99.11,231
CEU17,2017-05-10 11:00,10,99.115,99.115,99.115,99.115,2
CEU17,2017-05-10 12:30,10,99.11,99.115,99.11,99.115,1989
CEU17,2017-05-10 13:00,10,99.11,99.11,99.11,99.11,600
CEU17,2017-05-10 13:30,10,99.115,99.115,99.11,99.11,275
CEU17,2017-05-10 14:00,10,99.115,99.12,99.115,99.115,344
CEU17,2017-05-10 14:30,10,99.115,99.12,99.115,99.12,3028
CEU17,2017-05-10 15:00,10,99.12,99.12,99.12,99.12,49
CEU17,2017-05-11 05:00,11,99.125,99.13,99.125,99.125,490
CEU17,2017-05-11 05:30,11,99.125,99.13,99.125,99.13,225
CEU17,2017-05-11 06:00,11,99.13,99.13,99.12,99.12,1210
CEU17,2017-05-11 06:30,11,99.12,99.12,99.115,99.12,1508
CEU17,2017-05-11 07:00,11,99.125,99.125,99.12,99.12,38
CEU17,2017-05-11 07:30,11,99.12,99.12,99.105,99.11,5372
CEU17,2017-05-11 08:00,11,99.11,99.11,99.105,99.11,51
CEU17,2017-05-11 08:30,11,99.105,99.115,99.105,99.115,453
CEU17,2017-05-11 09:00,11,99.115,99.115,99.105,99.11,3739
CEU17,2017-05-11 09:30,11,99.11,99.11,99.105,99.11,543
CEU17,2017-05-11 10:00,11,99.11,99.11,99.105,99.105,441
CEU17,2017-05-11 10:30,11,99.11,99.11,99.105,99.11,553
CEU17,2017-05-11 11:00,11,99.11,99.11,99.11,99.11,9
CEU17,2017-05-11 11:30,11,99.11,99.11,99.11,99.11,319
CEU17,2017-05-11 12:00,11,99.11,99.11,99.11,99.11,478
CEU17,2017-05-11 12:30,11,99.11,99.11,99.11,99.11,278
CEU17,2017-05-11 13:00,11,99.11,99.11,99.105,99.11,37
CEU17,2017-05-11 13:30,11,99.11,99.11,99.105,99.11,491
CEU17,2017-05-11 14:00,11,99.11,99.115,99.11,99.115,996
CEU17,2017-05-11 14:30,11,99.115,99.115,99.115,99.115,178
CEU17,2017-05-11 15:00,11,99.115,99.115,99.115,99.115,200
CEU17,2017-05-12 05:00,12,99.115,99.115,99.115,99.115,291
CEU17,2017-05-12 06:00,12,99.115,99.115,99.115,99.115,406
CEU17,2017-05-12 06:30,12,99.11,99.11,99.11,99.11,10
CEU17,2017-05-12 07:00,12,99.115,99.115,99.115,99.115,102
CEU17,2017-05-12 07:30,12,99.115,99.12,99.115,99.115,2151
CEU17,2017-05-12 08:00,12,99.115,99.12,99.11,99.115,1705
CEU17,2017-05-12 08:30,12,99.115,99.12,99.115,99.12,63
CEU17,2017-05-12 09:00,12,99.12,99.12,99.115,99.115,2291
CEU17,2017-05-12 09:30,12,99.115,99.125,99.115,99.125,1365
CEU17,2017-05-12 10:00,12,99.125,99.125,99.125,99.125,648
CEU17,2017-05-12 10:30,12,99.125,99.125,99.125,99.125,32
CEU17,2017-05-12 11:00,12,99.125,99.125,99.125,99.125,199
CEU17,2017-05-12 11:30,12,99.125,99.125,99.125,99.125,4
CEU17,2017-05-12 12:00,12,99.125,99.125,99.125,99.125,10
CEU17,2017-05-12 12:30,12,99.12,99.12,99.12,99.12,193
CEU17,2017-05-12 13:00,12,99.12,99.125,99.12,99.125,12
CEU17,2017-05-12 13:30,12,99.125,99.125,99.12,99.125,375
CEU17,2017-05-12 14:00,12,99.125,99.125,99.125,99.125,292
CEU17,2017-05-12 14:30,12,99.125,99.125,99.125,99.125,145
CEU17,2017-05-12 15:00,12,99.125,99.125,99.125,99.125,439
CEU17,2017-05-15 05:00,15,99.125,99.13,99.125,99.13,277
CEU17,2017-05-15 05:30,15,99.13,99.13,99.12,99.12,979
CEU17,2017-05-15 06:00,15,99.125,99.125,99.12,99.125,171
CEU17,2017-05-15 06:30,15,99.125,99.125,99.12,99.12,637
CEU17,2017-05-15 07:00,15,99.12,99.125,99.115,99.12,1465
CEU17,2017-05-15 07:30,15,99.12,99.125,99.12,99.125,697
CEU17,2017-05-15 08:00,15,99.12,99.125,99.12,99.125,276
CEU17,2017-05-15 08:30,15,99.125,99.125,99.12,99.125,420
CEU17,2017-05-15 09:00,15,99.125,99.13,99.12,99.125,3234
CEU17,2017-05-15 09:30,15,99.125,99.13,99.125,99.125,1771
CEU17,2017-05-15 10:00,15,99.13,99.13,99.125,99.125,333
CEU17,2017-05-15 10:30,15,99.13,99.13,99.125,99.125,487
CEU17,2017-05-15 11:00,15,99.13,99.13,99.125,99.125,566
CEU17,2017-05-15 11:30,15,99.125,99.125,99.125,99.125,120
CEU17,2017-05-15 12:00,15,99.125,99.125,99.12,99.12,141
CEU17,2017-05-15 12:30,15,99.12,99.12,99.12,99.12,465
CEU17,2017-05-15 13:30,15,99.125,99.125,99.125,99.125,116
CEU17,2017-05-15 14:00,15,99.12,99.125,99.12,99.125,561
CEU17,2017-05-15 14:30,15,99.125,99.125,99.12,99.12,555
CEU17,2017-05-15 15:00,15,99.125,99.125,99.125,99.125,373
CEU17,2017-05-16 05:00,16,99.125,99.125,99.125,99.125,368
CEU17,2017-05-16 05:30,16,99.125,99.125,99.125,99.125,36
CEU17,2017-05-16 06:00,16,99.125,99.125,99.125,99.125,51
CEU17,2017-05-16 06:30,16,99.12,99.12,99.115,99.115,493
CEU17,2017-05-16 07:00,16,99.115,99.12,99.115,99.115,22
CEU17,2017-05-16 07:30,16,99.12,99.12,99.12,99.12,689
CEU17,2017-05-16 08:00,16,99.12,99.125,99.115,99.115,1075
CEU17,2017-05-16 08:30,16,99.115,99.12,99.115,99.12,2339
CEU17,2017-05-16 09:00,16,99.125,99.125,99.115,99.12,712
CEU17,2017-05-16 09:30,16,99.12,99.12,99.12,99.12,221
CEU17,2017-05-16 10:00,16,99.125,99.125,99.115,99.115,1186
CEU17,2017-05-16 10:30,16,99.12,99.12,99.115,99.115,1300
CEU17,2017-05-16 11:00,16,99.115,99.115,99.115,99.115,130
CEU17,2017-05-16 11:30,16,99.11,99.11,99.11,99.11,662
CEU17,2017-05-16 12:00,16,99.11,99.11,99.11,99.11,254
CEU17,2017-05-16 13:00,16,99.11,99.11,99.11,99.11,42
CEU17,2017-05-16 13:30,16,99.105,99.11,99.105,99.105,3273
CEU17,2017-05-16 14:00,16,99.105,99.105,99.105,99.105,193
CEU17,2017-05-16 14:30,16,99.105,99.11,99.105,99.105,313
CEU17,2017-05-16 15:00,16,99.105,99.105,99.105,99.105,35
CEU17,2017-05-17 05:00,17,99.11,99.115,99.11,99.115,304
CEU17,2017-05-17 05:30,17,99.115,99.115,99.11,99.11,394
CEU17,2017-05-17 06:00,17,99.11,99.11,99.11,99.11,20
CEU17,2017-05-17 06:30,17,99.11,99.11,99.105,99.105,1518
CEU17,2017-05-17 07:00,17,99.105,99.11,99.105,99.11,866
CEU17,2017-05-17 07:30,17,99.11,99.115,99.11,99.115,499
CEU17,2017-05-17 08:00,17,99.115,99.115,99.11,99.11,1403
CEU17,2017-05-17 08:30,17,99.11,99.11,99.105,99.11,1685
CEU17,2017-05-17 09:00,17,99.115,99.125,99.11,99.125,3613
CEU17,2017-05-17 09:30,17,99.12,99.125,99.115,99.115,210
CEU17,2017-05-17 10:00,17,99.115,99.12,99.115,99.115,721
CEU17,2017-05-17 10:30,17,99.12,99.125,99.12,99.12,1299
CEU17,2017-05-17 11:00,17,99.125,99.125,99.12,99.12,25
CEU17,2017-05-17 11:30,17,99.12,99.12,99.12,99.12,481
CEU17,2017-05-17 12:00,17,99.12,99.12,99.12,99.12,297
CEU17,2017-05-17 12:30,17,99.125,99.125,99.12,99.12,59
CEU17,2017-05-17 13:00,17,99.125,99.125,99.125,99.125,794
CEU17,2017-05-17 13:30,17,99.125,99.13,99.12,99.125,5508
CEU17,2017-05-17 14:00,17,99.125,99.13,99.125,99.13,792
CEU17,2017-05-17 14:30,17,99.125,99.125,99.125,99.125,747
CEU17,2017-05-17 15:00,17,99.12,99.12,99.12,99.12,8
CEU17,2017-05-18 05:00,18,99.13,99.13,99.125,99.13,458
CEU17,2017-05-18 05:30,18,99.125,99.13,99.125,99.125,414
CEU17,2017-05-18 06:00,18,99.125,99.125,99.12,99.12,114
CEU17,2017-05-18 06:30,18,99.12,99.12,99.115,99.115,807
CEU17,2017-05-18 07:00,18,99.115,99.125,99.115,99.125,695
CEU17,2017-05-18 07:30,18,99.12,99.125,99.115,99.115,911
CEU17,2017-05-18 08:00,18,99.115,99.12,99.115,99.115,57
CEU17,2017-05-18 08:30,18,99.115,99.12,99.115,99.115,15
CEU17,2017-05-18 09:00,18,99.115,99.12,99.11,99.115,1162
CEU17,2017-05-18 09:30,18,99.11,99.12,99.11,99.115,1147
CEU17,2017-05-18 10:00,18,99.115,99.12,99.11,99.11,1104
CEU17,2017-05-18 10:30,18,99.115,99.12,99.115,99.115,848
CEU17,2017-05-18 11:00,18,99.12,99.12,99.115,99.115,630
CEU17,2017-05-18 11:30,18,99.115,99.12,99.115,99.115,359
CEU17,2017-05-18 12:00,18,99.115,99.115,99.115,99.115,496
CEU17,2017-05-18 12:30,18,99.115,99.115,99.11,99.11,39
CEU17,2017-05-18 13:00,18,99.115,99.115,99.115,99.115,48
CEU17,2017-05-18 13:30,18,99.11,99.115,99.11,99.11,485
CEU17,2017-05-18 14:00,18,99.11,99.115,99.11,99.11,256
CEU17,2017-05-18 14:30,18,99.115,99.115,99.115,99.115,35
CEU17,2017-05-18 15:00,18,99.11,99.11,99.11,99.11,121
CEU17,2017-05-19 05:00,19,99.105,99.105,99.105,99.105,1
CEU17,2017-05-19 05:30,19,99.105,99.105,99.105,99.105,130
CEU17,2017-05-19 06:00,19,99.105,99.105,99.1,99.1,619
CEU17,2017-05-19 07:00,19,99.1,99.105,99.1,99.105,2829
CEU17,2017-05-19 07:30,19,99.11,99.115,99.11,99.11,807
CEU17,2017-05-19 08:00,19,99.11,99.115,99.105,99.115,2507
CEU17,2017-05-19 08:30,19,99.115,99.115,99.105,99.11,638
CEU17,2017-05-19 09:00,19,99.105,99.11,99.1,99.1,423
CEU17,2017-05-19 09:30,19,99.105,99.11,99.1,99.105,848
CEU17,2017-05-19 10:00,19,99.1,99.11,99.1,99.105,735
CEU17,2017-05-19 10:30,19,99.11,99.11,99.105,99.11,85
CEU17,2017-05-19 11:00,19,99.105,99.11,99.105,99.11,87
CEU17,2017-05-19 11:30,19,99.11,99.11,99.105,99.105,416
CEU17,2017-05-19 12:00,19,99.105,99.11,99.105,99.11,83
CEU17,2017-05-23 05:00,23,99.11,99.11,99.11,99.11,1
CEU17,2017-05-23 06:00,23,99.105,99.105,99.105,99.105,4
CEU17,2017-05-23 06:30,23,99.105,99.11,99.105,99.11,189
CEU17,2017-05-23 07:00,23,99.11,99.11,99.105,99.11,149
CEU17,2017-05-23 07:30,23,99.11,99.11,99.105,99.105,1020
CEU17,2017-05-23 08:00,23,99.1,99.105,99.1,99.105,73
CEU17,2017-05-23 08:30,23,99.105,99.105,99.105,99.105,18
CEU17,2017-05-23 09:00,23,99.105,99.105,99.1,99.105,87
CEU17,2017-05-23 09:30,23,99.105,99.105,99.105,99.105,37
CEU17,2017-05-23 10:00,23,99.105,99.105,99.105,99.105,19
CEU17,2017-05-23 10:30,23,99.105,99.105,99.095,99.095,3948
CEU17,2017-05-23 11:00,23,99.095,99.095,99.09,99.095,37
CEU17,2017-05-23 11:30,23,99.095,99.095,99.095,99.095,36
CEU17,2017-05-23 12:00,23,99.095,99.1,99.095,99.1,138
CEU17,2017-05-23 12:30,23,99.1,99.1,99.095,99.1,74
CEU17,2017-05-23 13:00,23,99.1,99.1,99.095,99.095,63
CEU17,2017-05-23 13:30,23,99.1,99.1,99.095,99.095,257
CEU17,2017-05-23 14:00,23,99.1,99.1,99.095,99.095,249
CEU17,2017-05-23 14:30,23,99.095,99.1,99.09,99.1,73
CEU17,2017-05-23 15:00,23,99.095,99.095,99.095,99.095,76
CEU17,2017-05-24 05:30,24,99.1,99.1,99.1,99.1,290
CEU17,2017-05-24 06:00,24,99.1,99.1,99.1,99.1,65
CEU17,2017-05-24 06:30,24,99.095,99.1,99.095,99.1,72
CEU17,2017-05-24 07:00,24,99.095,99.1,99.095,99.1,17
CEU17,2017-05-24 07:30,24,99.095,99.1,99.095,99.095,539
CEU17,2017-05-24 08:00,24,99.095,99.095,99.095,99.095,1037
CEU17,2017-05-24 08:30,24,99.095,99.1,99.095,99.1,1104
CEU17,2017-05-24 09:00,24,99.1,99.1,99.08,99.085,5638
CEU17,2017-05-24 09:30,24,99.085,99.09,99.085,99.085,1717
CEU17,2017-05-24 10:00,24,99.08,99.09,99.08,99.085,874
CEU17,2017-05-24 10:30,24,99.085,99.085,99.08,99.08,110
CEU17,2017-05-24 11:00,24,99.085,99.085,99.085,99.085,14
CEU17,2017-05-24 11:30,24,99.08,99.085,99.08,99.085,101
CEU17,2017-05-24 12:30,24,99.08,99.085,99.08,99.085,373
CEU17,2017-05-24 13:00,24,99.085,99.085,99.085,99.085,312
CEU17,2017-05-24 13:30,24,99.085,99.09,99.085,99.085,148
CEU17,2017-05-24 14:00,24,99.085,99.085,99.085,99.085,1
CEU17,2017-05-25 05:00,25,99.09,99.09,99.085,99.09,156
CEU17,2017-05-25 06:30,25,99.09,99.09,99.085,99.09,360
CEU17,2017-05-25 07:30,25,99.09,99.09,99.09,99.09,8
CEU17,2017-05-25 08:00,25,99.085,99.085,99.085,99.085,193
CEU17,2017-05-25 09:00,25,99.09,99.09,99.07,99.075,8949
CEU17,2017-05-25 09:30,25,99.075,99.08,99.075,99.075,1911
CEU17,2017-05-25 10:00,25,99.08,99.08,99.07,99.075,724
CEU17,2017-05-25 10:30,25,99.075,99.075,99.075,99.075,526
CEU17,2017-05-25 11:00,25,99.075,99.08,99.075,99.075,228
CEU17,2017-05-25 11:30,25,99.08,99.08,99.075,99.08,477
CEU17,2017-05-25 12:00,25,99.08,99.08,99.08,99.08,7
CEU17,2017-05-25 13:00,25,99.08,99.08,99.08,99.08,49
CEU17,2017-05-25 13:30,25,99.075,99.08,99.075,99.075,19
CEU17,2017-05-25 14:00,25,99.075,99.075,99.075,99.075,161
CEU17,2017-05-25 14:30,25,99.08,99.08,99.08,99.08,48
CEU17,2017-05-25 15:00,25,99.08,99.08,99.08,99.08,21
CEU17,2017-05-26 05:00,26,99.08,99.08,99.075,99.075,330
CEU17,2017-05-26 05:30,26,99.075,99.075,99.075,99.075,100
CEU17,2017-05-26 06:00,26,99.075,99.075,99.075,99.075,358
CEU17,2017-05-26 06:30,26,99.075,99.075,99.075,99.075,127
CEU17,2017-05-26 07:00,26,99.075,99.08,99.075,99.08,117
CEU17,2017-05-26 07:30,26,99.075,99.075,99.075,99.075,717
CEU17,2017-05-26 08:00,26,99.07,99.07,99.07,99.07,645
CEU17,2017-05-26 08:30,26,99.07,99.07,99.07,99.07,5
CEU17,2017-05-26 09:00,26,99.075,99.075,99.07,99.07,893
CEU17,2017-05-26 09:30,26,99.075,99.075,99.07,99.075,12
CEU17,2017-05-26 10:00,26,99.07,99.075,99.07,99.07,25
CEU17,2017-05-26 10:30,26,99.07,99.075,99.07,99.07,97
CEU17,2017-05-26 11:00,26,99.07,99.07,99.07,99.07,938
CEU17,2017-05-26 11:30,26,99.07,99.07,99.07,99.07,6
CEU17,2017-05-26 12:00,26,99.07,99.07,99.07,99.07,20
CEU17,2017-05-26 12:30,26,99.07,99.07,99.07,99.07,651
CEU17,2017-05-26 13:00,26,99.07,99.07,99.07,99.07,185
CEU17,2017-05-26 13:30,26,99.07,99.075,99.07,99.07,101
CEU17,2017-05-26 14:00,26,99.075,99.075,99.07,99.07,15
CEU17,2017-05-26 14:30,26,99.07,99.07,99.07,99.07,100
CEU17,2017-05-26 15:00,26,99.07,99.07,99.07,99.07,199
CEU17,2017-05-29 05:00,29,99.07,99.07,99.07,99.07,2
CEU17,2017-05-29 06:30,29,99.07,99.07,99.07,99.07,23
CEU17,2017-05-29 07:00,29,99.065,99.075,99.065,99.07,119
CEU17,2017-05-29 07:30,29,99.07,99.07,99.07,99.07,6
CEU17,2017-05-29 08:00,29,99.07,99.07,99.065,99.065,184
CEU17,2017-05-29 08:30,29,99.065,99.07,99.065,99.065,303
CEU17,2017-05-29 09:00,29,99.065,99.065,99.06,99.065,1401
CEU17,2017-05-29 09:30,29,99.065,99.065,99.06,99.06,448
CEU17,2017-05-29 10:00,29,99.065,99.065,99.065,99.065,101
CEU17,2017-05-29 10:30,29,99.065,99.07,99.065,99.07,521
CEU17,2017-05-29 11:00,29,99.07,99.07,99.065,99.07,32
CEU17,2017-05-29 11:30,29,99.07,99.07,99.07,99.07,10
CEU17,2017-05-29 12:00,29,99.07,99.07,99.065,99.065,148
CEU17,2017-05-29 12:30,29,99.07,99.07,99.07,99.07,92
CEU17,2017-05-29 13:00,29,99.07,99.07,99.07,99.07,68
CEU17,2017-05-29 13:30,29,99.065,99.07,99.065,99.07,164
CEU17,2017-05-29 14:00,29,99.07,99.07,99.07,99.07,75
CEU17,2017-05-29 15:00,29,99.07,99.07,99.07,99.07,141
CEU17,2017-05-30 06:30,30,99.065,99.065,99.065,99.065,17
CEU17,2017-05-30 07:00,30,99.065,99.07,99.065,99.07,597
CEU17,2017-05-30 07:30,30,99.07,99.07,99.07,99.07,1160
CEU17,2017-05-30 08:00,30,99.075,99.075,99.07,99.075,572
CEU17,2017-05-30 08:30,30,99.075,99.075,99.075,99.075,80
CEU17,2017-05-30 09:00,30,99.075,99.08,99.07,99.07,298
CEU17,2017-05-30 09:30,30,99.075,99.075,99.065,99.07,1511
CEU17,2017-05-30 10:00,30,99.07,99.07,99.065,99.065,383
CEU17,2017-05-30 10:30,30,99.07,99.07,99.07,99.07,508
CEU17,2017-05-30 11:00,30,99.065,99.065,99.065,99.065,1
CEU17,2017-05-30 11:30,30,99.07,99.07,99.065,99.065,101
CEU17,2017-05-30 12:00,30,99.07,99.07,99.07,99.07,60
CEU17,2017-05-30 13:30,30,99.07,99.07,99.065,99.065,459
CEU17,2017-05-30 14:00,30,99.065,99.065,99.065,99.065,132
CEU17,2017-05-30 14:30,30,99.065,99.065,99.065,99.065,385
CEU17,2017-05-30 15:00,30,99.065,99.07,99.065,99.07,134
CEU17,2017-05-31 06:30,31,99.065,99.065,99.065,99.065,21
CEU17,2017-05-31 07:00,31,99.065,99.07,99.065,99.07,245
CEU17,2017-05-31 07:30,31,99.07,99.07,99.06,99.065,4047
CEU17,2017-05-31 08:00,31,99.065,99.065,99.06,99.065,348
CEU17,2017-05-31 08:30,31,99.065,99.065,99.065,99.065,6
CEU17,2017-05-31 09:00,31,99.07,99.075,99.065,99.065,2452
CEU17,2017-05-31 09:30,31,99.07,99.07,99.065,99.07,157
CEU17,2017-05-31 10:00,31,99.065,99.07,99.065,99.065,29
CEU17,2017-05-31 10:30,31,99.065,99.065,99.065,99.065,31
CEU17,2017-05-31 11:00,31,99.065,99.07,99.065,99.065,381
CEU17,2017-05-31 11:30,31,99.07,99.07,99.07,99.07,100
CEU17,2017-05-31 13:00,31,99.07,99.07,99.07,99.07,2204
CEU17,2017-05-31 13:30,31,99.07,99.07,99.065,99.07,403
CEU17,2017-05-31 14:00,31,99.075,99.075,99.07,99.07,559
CEU17,2017-05-31 14:30,31,99.07,99.07,99.065,99.065,165
CEU17,2017-06-01 04:30,1,99.065,99.065,99.065,99.065,42
CEU17,2017-06-01 05:00,1,99.07,99.07,99.065,99.07,21
CEU17,2017-06-01 05:30,1,99.07,99.07,99.065,99.07,165
CEU17,2017-06-01 06:00,1,99.07,99.07,99.06,99.07,240
CEU17,2017-06-01 06:30,1,99.065,99.065,99.06,99.06,337
CEU17,2017-06-01 07:00,1,99.065,99.065,99.06,99.06,50
CEU17,2017-06-01 07:30,1,99.065,99.065,99.06,99.06,63
CEU17,2017-06-01 08:00,1,99.065,99.065,99.06,99.065,153
CEU17,2017-06-01 08:30,1,99.065,99.065,99.055,99.055,2385
CEU17,2017-06-01 09:00,1,99.06,99.065,99.06,99.06,339
CEU17,2017-06-01 09:30,1,99.06,99.075,99.06,99.07,3471
CEU17,2017-06-01 10:00,1,99.07,99.075,99.07,99.07,509
CEU17,2017-06-01 10:30,1,99.07,99.07,99.065,99.07,1837
CEU17,2017-06-01 11:00,1,99.065,99.07,99.065,99.065,560
CEU17,2017-06-01 11:30,1,99.065,99.075,99.065,99.075,792
CEU17,2017-06-01 12:00,1,99.07,99.075,99.07,99.075,2238
CEU17,2017-06-01 12:30,1,99.07,99.075,99.07,99.07,572
CEU17,2017-06-01 13:00,1,99.075,99.075,99.07,99.075,72
CEU17,2017-06-01 13:30,1,99.075,99.075,99.07,99.075,1027
CEU17,2017-06-01 14:00,1,99.075,99.075,99.07,99.075,1355
CEU17,2017-06-01 14:30,1,99.075,99.08,99.07,99.07,1019
CEU17,2017-06-01 15:00,1,99.07,99.08,99.07,99.08,1283
CEU17,2017-06-02 05:00,2,99.08,99.08,99.08,99.08,213
CEU17,2017-06-02 05:30,2,99.08,99.08,99.08,99.08,60
CEU17,2017-06-02 06:30,2,99.08,99.085,99.08,99.085,26
CEU17,2017-06-02 07:00,2,99.085,99.085,99.08,99.08,2614
CEU17,2017-06-02 07:30,2,99.075,99.09,99.075,99.085,1628
CEU17,2017-06-02 08:00,2,99.085,99.09,99.08,99.085,406
CEU17,2017-06-02 08:30,2,99.08,99.08,99.075,99.08,1680
CEU17,2017-06-02 09:00,2,99.085,99.09,99.08,99.085,931
CEU17,2017-06-02 09:30,2,99.09,99.09,99.085,99.09,1540
CEU17,2017-06-02 10:00,2,99.09,99.095,99.09,99.095,92
CEU17,2017-06-02 10:30,2,99.09,99.09,99.085,99.09,292
CEU17,2017-06-02 11:00,2,99.085,99.09,99.08,99.08,1515
CEU17,2017-06-02 11:30,2,99.085,99.085,99.075,99.075,2065
CEU17,2017-06-02 12:00,2,99.075,99.08,99.075,99.075,372
CEU17,2017-06-02 12:30,2,99.075,99.08,99.075,99.075,57
CEU17,2017-06-02 13:00,2,99.075,99.08,99.075,99.075,561
CEU17,2017-06-02 13:30,2,99.075,99.08,99.075,99.08,141
CEU17,2017-06-02 14:00,2,99.075,99.08,99.075,99.075,166
CEU17,2017-06-02 14:30,2,99.075,99.08,99.075,99.08,127
CEU17,2017-06-02 15:00,2,99.075,99.075,99.075,99.075,223
CEU17,2017-06-05 05:30,5,99.07,99.07,99.07,99.07,20
CEU17,2017-06-05 06:30,5,99.07,99.08,99.07,99.075,1320
CEU17,2017-06-05 07:00,5,99.08,99.08,99.075,99.08,239
CEU17,2017-06-05 07:30,5,99.08,99.08,99.07,99.08,1189
CEU17,2017-06-05 08:00,5,99.08,99.08,99.07,99.075,567
CEU17,2017-06-05 08:30,5,99.08,99.085,99.075,99.085,619
CEU17,2017-06-05 09:00,5,99.085,99.09,99.08,99.085,2326
CEU17,2017-06-05 09:30,5,99.085,99.09,99.08,99.085,2312
CEU17,2017-06-05 10:00,5,99.085,99.085,99.08,99.085,621
CEU17,2017-06-05 10:30,5,99.085,99.085,99.08,99.085,124
CEU17,2017-06-05 11:00,5,99.08,99.085,99.08,99.085,264
CEU17,2017-06-05 11:30,5,99.085,99.085,99.075,99.075,945
CEU17,2017-06-05 12:00,5,99.075,99.08,99.075,99.08,60
CEU17,2017-06-05 12:30,5,99.075,99.08,99.075,99.075,100
CEU17,2017-06-05 13:00,5,99.075,99.08,99.075,99.075,108
CEU17,2017-06-05 13:30,5,99.075,99.08,99.075,99.075,155
CEU17,2017-06-05 14:00,5,99.075,99.08,99.075,99.08,64
CEU17,2017-06-05 14:30,5,99.08,99.08,99.075,99.08,194
CEU17,2017-06-05 15:00,5,99.075,99.075,99.075,99.075,9
CEU17,2017-06-06 04:30,6,99.08,99.08,99.08,99.08,25
CEU17,2017-06-06 06:00,6,99.085,99.085,99.085,99.085,1787
CEU17,2017-06-06 06:30,6,99.085,99.085,99.08,99.08,393
CEU17,2017-06-06 07:00,6,99.08,99.085,99.08,99.08,43
CEU17,2017-06-06 07:30,6,99.08,99.08,99.075,99.075,1295
CEU17,2017-06-06 08:00,6,99.08,99.085,99.08,99.08,1249
CEU17,2017-06-06 08:30,6,99.08,99.085,99.075,99.075,787
CEU17,2017-06-06 09:00,6,99.08,99.08,99.075,99.075,3021
CEU17,2017-06-06 09:30,6,99.08,99.08,99.075,99.08,573
CEU17,2017-06-06 10:00,6,99.08,99.085,99.075,99.08,1832
CEU17,2017-06-06 10:30,6,99.08,99.085,99.075,99.075,1766
CEU17,2017-06-06 11:00,6,99.075,99.08,99.075,99.075,2782
CEU17,2017-06-06 11:30,6,99.08,99.08,99.075,99.075,74
CEU17,2017-06-06 12:00,6,99.075,99.08,99.075,99.075,38
CEU17,2017-06-06 12:30,6,99.075,99.085,99.075,99.08,1332
CEU17,2017-06-06 13:00,6,99.075,99.08,99.075,99.075,48
CEU17,2017-06-06 13:30,6,99.075,99.08,99.075,99.08,163
CEU17,2017-06-06 14:00,6,99.08,99.085,99.075,99.08,635
CEU17,2017-06-06 14:30,6,99.08,99.08,99.075,99.08,122
CEU17,2017-06-06 15:00,6,99.075,99.075,99.075,99.075,72
CEU17,2017-06-07 05:00,7,99.075,99.075,99.075,99.075,526
CEU17,2017-06-07 05:30,7,99.08,99.08,99.08,99.08,947
CEU17,2017-06-07 06:00,7,99.08,99.08,99.08,99.08,156
CEU17,2017-06-07 06:30,7,99.08,99.08,99.075,99.075,179
CEU17,2017-06-07 07:00,7,99.075,99.08,99.075,99.075,31
CEU17,2017-06-07 07:30,7,99.08,99.085,99.075,99.08,1561
CEU17,2017-06-07 08:00,7,99.08,99.085,99.08,99.08,245
CEU17,2017-06-07 08:30,7,99.08,99.085,99.08,99.08,72
CEU17,2017-06-07 09:00,7,99.085,99.09,99.08,99.09,5604
CEU17,2017-06-07 09:30,7,99.09,99.095,99.08,99.085,3435
CEU17,2017-06-07 10:00,7,99.085,99.09,99.08,99.08,1152
CEU17,2017-06-07 10:30,7,99.08,99.085,99.08,99.08,48
CEU17,2017-06-07 11:00,7,99.085,99.09,99.08,99.085,2966
CEU17,2017-06-07 11:30,7,99.085,99.09,99.085,99.085,920
CEU17,2017-06-07 12:00,7,99.085,99.09,99.08,99.08,102
CEU17,2017-06-07 12:30,7,99.08,99.085,99.08,99.085,48
CEU17,2017-06-07 13:00,7,99.08,99.085,99.08,99.085,36
CEU17,2017-06-07 13:30,7,99.08,99.085,99.08,99.08,49
CEU17,2017-06-07 14:00,7,99.085,99.085,99.08,99.08,324
CEU17,2017-06-07 14:30,7,99.08,99.085,99.08,99.085,105
CEU17,2017-06-07 15:00,7,99.08,99.08,99.08,99.08,130
CEU17,2017-06-08 04:30,8,99.08,99.08,99.08,99.08,67
CEU17,2017-06-08 05:00,8,99.08,99.08,99.08,99.08,785
CEU17,2017-06-08 05:30,8,99.08,99.08,99.08,99.08,209
CEU17,2017-06-08 06:00,8,99.08,99.08,99.08,99.08,798
CEU17,2017-06-08 06:30,8,99.08,99.085,99.08,99.08,3
CEU17,2017-06-08 07:00,8,99.08,99.085,99.08,99.08,13
CEU17,2017-06-08 07:30,8,99.085,99.085,99.075,99.08,4074
CEU17,2017-06-08 08:00,8,99.08,99.085,99.08,99.08,66
CEU17,2017-06-08 08:30,8,99.08,99.085,99.08,99.08,44
CEU17,2017-06-08 09:00,8,99.08,99.08,99.075,99.08,2619
CEU17,2017-06-08 09:30,8,99.08,99.085,99.08,99.08,47
CEU17,2017-06-08 10:00,8,99.08,99.085,99.075,99.075,3953
CEU17,2017-06-08 10:30,8,99.08,99.08,99.075,99.08,468
CEU17,2017-06-08 11:00,8,99.08,99.08,99.075,99.075,1034
CEU17,2017-06-08 11:30,8,99.075,99.075,99.075,99.075,24
CEU17,2017-06-08 12:00,8,99.075,99.085,99.075,99.08,2201
CEU17,2017-06-08 12:30,8,99.08,99.08,99.08,99.08,423
CEU17,2017-06-08 13:00,8,99.08,99.08,99.08,99.08,124
CEU17,2017-06-08 13:30,8,99.08,99.085,99.08,99.085,211
CEU17,2017-06-08 14:00,8,99.085,99.085,99.08,99.08,81
CEU17,2017-06-08 14:30,8,99.08,99.085,99.08,99.08,32
CEU17,2017-06-08 15:00,8,99.08,99.08,99.08,99.08,146
CEU17,2017-06-09 05:30,9,99.08,99.08,99.08,99.08,4
CEU17,2017-06-09 06:00,9,99.08,99.08,99.08,99.08,86
CEU17,2017-06-09 06:30,9,99.08,99.08,99.08,99.08,399
CEU17,2017-06-09 07:00,9,99.075,99.08,99.075,99.08,461
CEU17,2017-06-09 07:30,9,99.075,99.075,99.065,99.065,5571
CEU17,2017-06-09 08:00,9,99.065,99.07,99.065,99.065,1938
CEU17,2017-06-09 08:30,9,99.07,99.07,99.065,99.07,2984
CEU17,2017-06-09 09:00,9,99.07,99.075,99.07,99.07,1528
CEU17,2017-06-09 09:30,9,99.07,99.075,99.065,99.075,679
CEU17,2017-06-09 10:00,9,99.07,99.075,99.07,99.07,311
CEU17,2017-06-09 10:30,9,99.075,99.075,99.07,99.07,568
CEU17,2017-06-09 11:00,9,99.07,99.075,99.07,99.075,49
CEU17,2017-06-09 11:30,9,99.075,99.075,99.07,99.075,174
CEU17,2017-06-09 12:00,9,99.075,99.075,99.07,99.07,749
CEU17,2017-06-09 12:30,9,99.075,99.075,99.07,99.075,1850
CEU17,2017-06-09 13:00,9,99.08,99.08,99.07,99.075,1017
CEU17,2017-06-09 13:30,9,99.075,99.075,99.07,99.07,706
CEU17,2017-06-09 14:00,9,99.075,99.075,99.07,99.07,142
CEU17,2017-06-09 14:30,9,99.07,99.075,99.07,99.07,264
CEU17,2017-06-09 15:00,9,99.07,99.075,99.07,99.075,226
CEU17,2017-06-12 05:00,12,99.075,99.075,99.075,99.075,147
CEU17,2017-06-12 05:30,12,99.075,99.075,99.075,99.075,8
CEU17,2017-06-12 06:30,12,99.075,99.08,99.075,99.08,3117
CEU17,2017-06-12 07:00,12,99.075,99.08,99.075,99.075,25
CEU17,2017-06-12 07:30,12,99.08,99.08,99.075,99.075,1389
CEU17,2017-06-12 08:00,12,99.075,99.08,99.075,99.075,158
CEU17,2017-06-12 08:30,12,99.075,99.075,99.075,99.075,27
CEU17,2017-06-12 09:00,12,99.08,99.08,99.075,99.075,155
CEU17,2017-06-12 09:30,12,99.075,99.08,99.075,99.075,275
CEU17,2017-06-12 10:00,12,99.075,99.08,99.075,99.075,31
CEU17,2017-06-12 10:30,12,99.08,99.08,99.075,99.08,4281
CEU17,2017-06-12 11:00,12,99.08,99.085,99.075,99.08,982
CEU17,2017-06-12 11:30,12,99.08,99.08,99.075,99.08,474
CEU17,2017-06-12 12:00,12,99.08,99.085,99.06,99.06,11511
CEU17,2017-06-12 12:30,12,99.06,99.06,99.03,99.035,21168
CEU17,2017-06-12 13:00,12,99.03,99.04,99.015,99.015,17644
CEU17,2017-06-12 13:30,12,99.02,99.03,99.02,99.02,4475
CEU17,2017-06-12 14:00,12,99.025,99.025,99.02,99.025,3123
CEU17,2017-06-12 14:30,12,99.02,99.02,99.015,99.015,1616
CEU17,2017-06-12 15:00,12,99.015,99.02,99.015,99.015,1783
CEU17,2017-06-13 05:00,13,99.01,99.01,99.005,99.005,4847
CEU17,2017-06-13 05:30,13,99.005,99.01,99.005,99.005,2530
CEU17,2017-06-13 06:00,13,99.005,99.005,98.995,99.005,6784
CEU17,2017-06-13 06:30,13,99.005,99.005,98.985,98.99,8016
CEU17,2017-06-13 07:00,13,98.99,98.99,98.98,98.98,9131
CEU17,2017-06-13 07:30,13,98.98,98.985,98.975,98.975,9694
CEU17,2017-06-13 08:00,13,98.975,98.98,98.975,98.98,2338
CEU17,2017-06-13 08:30,13,98.98,98.98,98.975,98.975,1366
CEU17,2017-06-13 09:00,13,98.98,98.985,98.975,98.975,2490
CEU17,2017-06-13 09:30,13,98.98,98.98,98.97,98.975,2711
CEU17,2017-06-13 10:00,13,98.975,98.98,98.97,98.97,2427
CEU17,2017-06-13 10:30,13,98.97,98.97,98.96,98.96,2642
CEU17,2017-06-13 11:00,13,98.96,98.965,98.96,98.96,51
CEU17,2017-06-13 11:30,13,98.965,98.97,98.965,98.97,1214
CEU17,2017-06-13 12:00,13,98.965,98.97,98.965,98.965,1073
CEU17,2017-06-13 12:30,13,98.96,98.96,98.955,98.96,2891
CEU17,2017-06-13 13:00,13,98.96,98.97,98.96,98.97,2975
CEU17,2017-06-13 13:30,13,98.975,98.975,98.965,98.965,1432
CEU17,2017-06-13 14:00,13,98.965,98.97,98.965,98.97,366
CEU17,2017-06-13 14:30,13,98.97,98.97,98.965,98.97,464
CEU17,2017-06-13 15:00,13,98.97,98.97,98.965,98.965,1673
CEU17,2017-06-14 05:00,14,98.96,98.96,98.955,98.96,2125
CEU17,2017-06-14 05:30,14,98.96,98.96,98.96,98.96,2150
CEU17,2017-06-14 06:00,14,98.965,98.975,98.965,98.975,3770
CEU17,2017-06-14 06:30,14,98.975,98.98,98.975,98.975,3513
CEU17,2017-06-14 07:00,14,98.975,98.975,98.955,98.96,7603
CEU17,2017-06-14 07:30,14,98.965,98.98,98.965,98.98,7200
CEU17,2017-06-14 08:00,14,98.98,98.98,98.97,98.975,4874
CEU17,2017-06-14 08:30,14,98.97,98.975,98.965,98.965,402
CEU17,2017-06-14 09:00,14,98.965,98.97,98.965,98.965,1466
CEU17,2017-06-14 09:30,14,98.965,98.98,98.965,98.98,3818
CEU17,2017-06-14 10:00,14,98.98,98.985,98.975,98.975,2006
CEU17,2017-06-14 10:30,14,98.975,98.98,98.97,98.975,1129
CEU17,2017-06-14 11:00,14,98.975,98.975,98.975,98.975,538
CEU17,2017-06-14 11:30,14,98.975,98.975,98.975,98.975,718
CEU17,2017-06-14 12:00,14,98.975,98.975,98.97,98.975,976
CEU17,2017-06-14 12:30,14,98.98,98.98,98.96,98.97,2960
CEU17,2017-06-14 13:00,14,98.97,98.97,98.95,98.96,2074
CEU17,2017-06-14 13:30,14,98.96,98.96,98.95,98.96,1774
CEU17,2017-06-14 14:00,14,98.96,98.965,98.955,98.96,1692
CEU17,2017-06-14 14:30,14,98.965,98.97,98.96,98.965,972
CEU17,2017-06-14 15:00,14,98.97,98.97,98.97,98.97,11
CEU17,2017-06-15 05:00,15,98.96,98.96,98.96,98.96,30
CEU17,2017-06-15 05:30,15,98.955,98.96,98.955,98.955,316
CEU17,2017-06-15 06:00,15,98.955,98.955,98.94,98.945,2476
CEU17,2017-06-15 06:30,15,98.945,98.945,98.94,98.945,1091
CEU17,2017-06-15 07:00,15,98.945,98.955,98.945,98.95,5793
CEU17,2017-06-15 07:30,15,98.95,98.95,98.94,98.945,1235
CEU17,2017-06-15 08:00,15,98.945,98.955,98.94,98.95,1691
CEU17,2017-06-15 08:30,15,98.95,98.95,98.945,98.945,3339
CEU17,2017-06-15 09:00,15,98.945,98.95,98.94,98.945,7219
CEU17,2017-06-15 09:30,15,98.945,98.95,98.94,98.945,1983
CEU17,2017-06-15 10:00,15,98.945,98.945,98.94,98.94,1186
CEU17,2017-06-15 10:30,15,98.94,98.945,98.94,98.94,1184
CEU17,2017-06-15 11:00,15,98.94,98.945,98.94,98.945,1515
CEU17,2017-06-15 11:30,15,98.95,98.95,98.945,98.945,3110
CEU17,2017-06-15 12:00,15,98.945,98.955,98.945,98.955,1979
CEU17,2017-06-15 12:30,15,98.955,98.96,98.95,98.955,3829
CEU17,2017-06-15 13:00,15,98.955,98.955,98.95,98.955,2021
CEU17,2017-06-15 13:30,15,98.955,98.955,98.95,98.955,823
CEU17,2017-06-15 14:00,15,98.955,98.955,98.955,98.955,36
CEU17,2017-06-15 14:30,15,98.955,98.96,98.955,98.955,287
CEU17,2017-06-15 15:00,15,98.955,98.955,98.955,98.955,888
CEU17,2017-06-16 05:00,16,98.95,98.955,98.945,98.955,228
CEU17,2017-06-16 05:30,16,98.95,98.95,98.945,98.945,153
CEU17,2017-06-16 06:00,16,98.945,98.945,98.94,98.945,923
CEU17,2017-06-16 06:30,16,98.945,98.945,98.94,98.94,158
CEU17,2017-06-16 07:00,16,98.94,98.945,98.94,98.94,1980
CEU17,2017-06-16 07:30,16,98.94,98.945,98.94,98.94,851
CEU17,2017-06-16 08:00,16,98.94,98.945,98.94,98.945,3980
CEU17,2017-06-16 08:30,16,98.945,98.95,98.945,98.945,2455
CEU17,2017-06-16 09:00,16,98.945,98.96,98.945,98.955,3610
CEU17,2017-06-16 09:30,16,98.955,98.96,98.95,98.955,1150
CEU17,2017-06-16 10:00,16,98.955,98.96,98.955,98.955,1746
CEU17,2017-06-16 10:30,16,98.955,98.955,98.95,98.95,1574
CEU17,2017-06-16 11:00,16,98.95,98.955,98.95,98.95,203
CEU17,2017-06-16 11:30,16,98.95,98.95,98.945,98.945,1361
CEU17,2017-06-16 12:00,16,98.945,98.95,98.94,98.95,999
CEU17,2017-06-16 12:30,16,98.95,98.955,98.95,98.955,2955
CEU17,2017-06-16 13:00,16,98.95,98.955,98.95,98.95,292
CEU17,2017-06-16 13:30,16,98.95,98.95,98.945,98.95,897
CEU17,2017-06-16 14:00,16,98.945,98.95,98.945,98.95,1720
CEU17,2017-06-16 14:30,16,98.95,98.95,98.945,98.945,157
CEU17,2017-06-16 15:00,16,98.95,98.95,98.945,98.945,32
CEU17,2017-06-19 05:00,19,98.95,98.95,98.95,98.95,3
CEU17,2017-06-19 05:30,19,98.95,98.95,98.95,98.95,13
CEU17,2017-06-19 06:00,19,98.95,98.95,98.95,98.95,31
CEU17,2017-06-19 06:30,19,98.955,98.955,98.95,98.955,525
CEU17,2017-06-19 07:00,19,98.955,98.96,98.94,98.94,2247
CEU17,2017-06-19 07:30,19,98.935,98.935,98.925,98.925,2029
CEU17,2017-06-19 08:00,19,98.925,98.925,98.915,98.92,4585
CEU17,2017-06-19 08:30,19,98.92,98.925,98.915,98.915,1579
CEU17,2017-06-19 09:00,19,98.915,98.925,98.915,98.915,1267
CEU17,2017-06-19 09:30,19,98.915,98.92,98.915,98.915,433
CEU17,2017-06-19 10:00,19,98.915,98.915,98.905,98.91,3659
CEU17,2017-06-19 10:30,19,98.915,98.915,98.91,98.91,936
CEU17,2017-06-19 11:00,19,98.915,98.915,98.91,98.915,210
CEU17,2017-06-19 11:30,19,98.91,98.91,98.91,98.91,562
CEU17,2017-06-19 12:00,19,98.91,98.915,98.91,98.915,475
CEU17,2017-06-19 12:30,19,98.915,98.915,98.91,98.915,193
CEU17,2017-06-19 13:00,19,98.915,98.915,98.91,98.915,183
CEU17,2017-06-19 13:30,19,98.91,98.915,98.91,98.915,1104
CEU17,2017-06-19 14:00,19,98.91,98.915,98.91,98.91,565
CEU17,2017-06-19 14:30,19,98.915,98.915,98.915,98.915,1476
CEU17,2017-06-19 15:00,19,98.915,98.915,98.915,98.915,1648
CEU17,2017-06-20 05:00,20,98.92,98.935,98.92,98.935,1391
CEU17,2017-06-20 05:30,20,98.93,98.935,98.93,98.935,790
CEU17,2017-06-20 06:00,20,98.935,98.935,98.925,98.93,616
CEU17,2017-06-20 06:30,20,98.925,98.925,98.91,98.92,5004
CEU17,2017-06-20 07:00,20,98.92,98.925,98.92,98.925,3737
CEU17,2017-06-20 07:30,20,98.92,98.93,98.92,98.93,1523
CEU17,2017-06-20 08:00,20,98.925,98.925,98.92,98.92,2792
CEU17,2017-06-20 08:30,20,98.92,98.935,98.92,98.935,1234
CEU17,2017-06-20 09:00,20,98.93,98.93,98.92,98.93,4500
CEU17,2017-06-20 09:30,20,98.93,98.93,98.92,98.925,2815
CEU17,2017-06-20 10:00,20,98.925,98.93,98.925,98.925,1473
CEU17,2017-06-20 10:30,20,98.925,98.935,98.925,98.935,1510
CEU17,2017-06-20 11:00,20,98.935,98.935,98.93,98.93,632
CEU17,2017-06-20 11:30,20,98.93,98.93,98.93,98.93,23
CEU17,2017-06-20 12:00,20,98.93,98.93,98.925,98.925,2529
CEU17,2017-06-20 12:30,20,98.925,98.925,98.92,98.925,662
CEU17,2017-06-20 13:00,20,98.925,98.93,98.925,98.925,539
CEU17,2017-06-20 13:30,20,98.925,98.93,98.925,98.925,210
CEU17,2017-06-20 14:00,20,98.925,98.925,98.92,98.925,2465
CEU17,2017-06-20 14:30,20,98.92,98.92,98.92,98.92,23
CEU17,2017-06-20 15:00,20,98.925,98.925,98.925,98.925,1159
CEU17,2017-06-21 05:00,21,98.93,98.93,98.93,98.93,167
CEU17,2017-06-21 06:00,21,98.93,98.93,98.92,98.93,1818
CEU17,2017-06-21 06:30,21,98.93,98.93,98.92,98.92,1523
CEU17,2017-06-21 07:00,21,98.92,98.92,98.915,98.92,2886
CEU17,2017-06-21 07:30,21,98.92,98.93,98.92,98.925,1495
CEU17,2017-06-21 08:00,21,98.93,98.93,98.925,98.925,1703
CEU17,2017-06-21 08:30,21,98.925,98.94,98.925,98.94,4226
CEU17,2017-06-21 09:00,21,98.935,98.94,98.93,98.935,3467
CEU17,2017-06-21 09:30,21,98.935,98.94,98.93,98.94,1807
CEU17,2017-06-21 10:00,21,98.935,98.94,98.935,98.935,998
CEU17,2017-06-21 10:30,21,98.93,98.935,98.93,98.93,860
CEU17,2017-06-21 11:00,21,98.935,98.935,98.93,98.935,1794
CEU17,2017-06-21 11:30,21,98.94,98.94,98.935,98.94,1568
CEU17,2017-06-21 12:00,21,98.94,98.945,98.94,98.945,1844
CEU17,2017-06-21 12:30,21,98.94,98.945,98.94,98.945,713
CEU17,2017-06-21 13:00,21,98.94,98.945,98.94,98.94,581
CEU17,2017-06-21 13:30,21,98.94,98.945,98.94,98.945,730
CEU17,2017-06-21 14:00,21,98.945,98.945,98.94,98.94,35
CEU17,2017-06-21 14:30,21,98.94,98.945,98.94,98.94,500
CEU17,2017-06-21 15:00,21,98.945,98.945,98.945,98.945,1049
CEU17,2017-06-22 05:00,22,98.945,98.945,98.94,98.94,37
CEU17,2017-06-22 05:30,22,98.94,98.94,98.94,98.94,12
CEU17,2017-06-22 06:00,22,98.94,98.94,98.935,98.935,375
CEU17,2017-06-22 06:30,22,98.935,98.94,98.93,98.93,807
CEU17,2017-06-22 07:00,22,98.93,98.935,98.93,98.935,1114
CEU17,2017-06-22 07:30,22,98.93,98.93,98.89,98.895,15689
CEU17,2017-06-22 08:00,22,98.895,98.905,98.89,98.9,7081
CEU17,2017-06-22 08:30,22,98.9,98.905,98.9,98.9,1382
CEU17,2017-06-22 09:00,22,98.9,98.905,98.89,98.895,3152
CEU17,2017-06-22 09:30,22,98.89,98.89,98.885,98.885,1952
CEU17,2017-06-22 10:00,22,98.885,98.885,98.87,98.88,5407
CEU17,2017-06-22 10:30,22,98.875,98.905,98.875,98.905,4976
CEU17,2017-06-22 11:00,22,98.905,98.905,98.895,98.9,1976
CEU17,2017-06-22 11:30,22,98.9,98.905,98.9,98.905,2866
CEU17,2017-06-22 12:00,22,98.905,98.905,98.9,98.905,201
CEU17,2017-06-22 12:30,22,98.91,98.91,98.905,98.905,1756
CEU17,2017-06-22 13:00,22,98.9,98.905,98.9,98.905,1011
CEU17,2017-06-22 13:30,22,98.905,98.91,98.905,98.905,1604
CEU17,2017-06-22 14:00,22,98.905,98.905,98.905,98.905,1650
CEU17,2017-06-22 14:30,22,98.905,98.91,98.905,98.905,1263
CEU17,2017-06-22 15:00,22,98.905,98.905,98.905,98.905,1191
CEU17,2017-06-23 05:00,23,98.905,98.91,98.9,98.91,529
CEU17,2017-06-23 05:30,23,98.91,98.91,98.905,98.91,1316
CEU17,2017-06-23 06:00,23,98.905,98.905,98.905,98.905,915
CEU17,2017-06-23 06:30,23,98.9,98.9,98.895,98.9,3632
CEU17,2017-06-23 07:00,23,98.9,98.915,98.895,98.9,5646
CEU17,2017-06-23 07:30,23,98.9,98.95,98.9,98.945,12221
CEU17,2017-06-23 08:00,23,98.945,98.955,98.945,98.95,4039
CEU17,2017-06-23 08:30,23,98.95,98.95,98.945,98.95,2047
CEU17,2017-06-23 09:00,23,98.95,98.95,98.945,98.945,4456
CEU17,2017-06-23 09:30,23,98.945,98.95,98.945,98.95,2342
CEU17,2017-06-23 10:00,23,98.955,98.955,98.95,98.955,1344
CEU17,2017-06-23 10:30,23,98.955,98.955,98.95,98.955,111
CEU17,2017-06-23 11:00,23,98.95,98.95,98.95,98.95,52
CEU17,2017-06-23 11:30,23,98.95,98.95,98.94,98.94,2447
CEU17,2017-06-23 12:00,23,98.945,98.945,98.935,98.94,1056
CEU17,2017-06-23 12:30,23,98.935,98.94,98.935,98.94,514
CEU17,2017-06-23 13:00,23,98.94,98.945,98.94,98.94,397
CEU17,2017-06-23 13:30,23,98.945,98.945,98.94,98.94,94
CEU17,2017-06-23 14:00,23,98.94,98.945,98.94,98.94,72
CEU17,2017-06-23 14:30,23,98.94,98.94,98.94,98.94,117
CEU17,2017-06-23 15:00,23,98.945,98.95,98.945,98.95,481
CEU17,2017-06-26 05:00,26,98.945,98.945,98.93,98.935,1166
CEU17,2017-06-26 06:00,26,98.935,98.935,98.935,98.935,433
CEU17,2017-06-26 06:30,26,98.935,98.94,98.935,98.935,1369
CEU17,2017-06-26 07:00,26,98.935,98.94,98.93,98.93,1427
CEU17,2017-06-26 07:30,26,98.93,98.94,98.93,98.935,1558
CEU17,2017-06-26 08:00,26,98.935,98.935,98.93,98.935,2676
CEU17,2017-06-26 08:30,26,98.935,98.94,98.935,98.935,317
CEU17,2017-06-26 09:00,26,98.935,98.94,98.925,98.93,2858
CEU17,2017-06-26 09:30,26,98.93,98.93,98.925,98.93,1234
CEU17,2017-06-26 10:00,26,98.93,98.935,98.93,98.93,638
CEU17,2017-06-26 10:30,26,98.93,98.935,98.93,98.935,232
CEU17,2017-06-26 11:00,26,98.94,98.965,98.94,98.965,3196
CEU17,2017-06-26 11:30,26,98.965,98.965,98.945,98.945,2155
CEU17,2017-06-26 12:00,26,98.945,98.945,98.945,98.945,55
CEU17,2017-06-26 12:30,26,98.945,98.95,98.945,98.945,81
CEU17,2017-06-26 13:00,26,98.945,98.945,98.945,98.945,62
CEU17,2017-06-26 13:30,26,98.945,98.95,98.945,98.945,205
CEU17,2017-06-26 14:00,26,98.945,98.945,98.94,98.94,708
CEU17,2017-06-26 14:30,26,98.94,98.94,98.935,98.935,647
CEU17,2017-06-26 15:00,26,98.935,98.935,98.935,98.935,76
CEU17,2017-06-27 05:00,27,98.935,98.935,98.93,98.93,16
CEU17,2017-06-27 05:30,27,98.935,98.935,98.93,98.93,367
CEU17,2017-06-27 06:00,27,98.93,98.93,98.925,98.93,933
CEU17,2017-06-27 06:30,27,98.925,98.935,98.925,98.93,1038
CEU17,2017-06-27 07:00,27,98.925,98.93,98.925,98.93,119
CEU17,2017-06-27 07:30,27,98.925,98.93,98.925,98.925,1689
CEU17,2017-06-27 08:00,27,98.925,98.93,98.925,98.93,1426
CEU17,2017-06-27 08:30,27,98.93,98.935,98.925,98.935,5232
CEU17,2017-06-27 09:00,27,98.93,98.935,98.92,98.93,3765
CEU17,2017-06-27 09:30,27,98.93,98.93,98.92,98.925,2231
CEU17,2017-06-27 10:00,27,98.92,98.925,98.92,98.92,178
CEU17,2017-06-27 10:30,27,98.92,98.92,98.915,98.92,848
CEU17,2017-06-27 11:00,27,98.92,98.92,98.915,98.92,1120
CEU17,2017-06-27 11:30,27,98.92,98.93,98.92,98.925,907
CEU17,2017-06-27 12:00,27,98.92,98.92,98.92,98.92,64
CEU17,2017-06-27 12:30,27,98.925,98.93,98.925,98.93,2014
CEU17,2017-06-27 13:00,27,98.93,98.93,98.925,98.925,1120
CEU17,2017-06-27 13:30,27,98.93,98.93,98.925,98.93,857
CEU17,2017-06-27 14:00,27,98.925,98.93,98.925,98.925,256
CEU17,2017-06-27 14:30,27,98.925,98.925,98.92,98.92,1389
CEU17,2017-06-27 15:00,27,98.92,98.925,98.92,98.925,24
CEU17,2017-06-28 05:00,28,98.915,98.915,98.875,98.875,4111
CEU17,2017-06-28 05:30,28,98.88,98.88,98.86,98.87,2744
CEU17,2017-06-28 06:00,28,98.87,98.875,98.865,98.875,2704
CEU17,2017-06-28 06:30,28,98.87,98.875,98.87,98.875,1116
CEU17,2017-06-28 07:00,28,98.87,98.895,98.87,98.875,4341
CEU17,2017-06-28 07:30,28,98.88,98.88,98.87,98.87,2035
CEU17,2017-06-28 08:00,28,98.87,98.875,98.865,98.875,4227
CEU17,2017-06-28 08:30,28,98.875,98.875,98.86,98.86,3789
CEU17,2017-06-28 09:00,28,98.86,98.86,98.85,98.86,5054
CEU17,2017-06-28 09:30,28,98.86,98.865,98.86,98.865,2355
CEU17,2017-06-28 10:00,28,98.865,98.865,98.86,98.86,1480
CEU17,2017-06-28 10:30,28,98.86,98.86,98.855,98.86,962
CEU17,2017-06-28 11:00,28,98.86,98.86,98.86,98.86,1017
CEU17,2017-06-28 11:30,28,98.86,98.86,98.855,98.86,1807
CEU17,2017-06-28 12:00,28,98.86,98.86,98.855,98.86,1212
CEU17,2017-06-28 12:30,28,98.86,98.86,98.855,98.86,453
CEU17,2017-06-28 13:00,28,98.855,98.86,98.855,98.855,849
CEU17,2017-06-28 13:30,28,98.855,98.86,98.85,98.855,1122
CEU17,2017-06-28 14:00,28,98.85,98.855,98.85,98.855,458
CEU17,2017-06-28 14:30,28,98.855,98.855,98.855,98.855,1274
CEU17,2017-06-28 15:00,28,98.855,98.86,98.855,98.855,704
CEU17,2017-06-29 05:00,29,98.85,98.85,98.835,98.835,657
CEU17,2017-06-29 05:30,29,98.83,98.835,98.83,98.83,1899
CEU17,2017-06-29 06:00,29,98.83,98.835,98.83,98.83,3170
CEU17,2017-06-29 06:30,29,98.83,98.83,98.825,98.83,540
CEU17,2017-06-29 07:00,29,98.825,98.83,98.82,98.825,1332
CEU17,2017-06-29 07:30,29,98.82,98.83,98.82,98.825,2316
CEU17,2017-06-29 08:00,29,98.825,98.825,98.825,98.825,1882
CEU17,2017-06-29 08:30,29,98.82,98.825,98.82,98.825,437
CEU17,2017-06-29 09:00,29,98.825,98.83,98.82,98.825,4468
CEU17,2017-06-29 09:30,29,98.825,98.83,98.815,98.815,3124
CEU17,2017-06-29 10:00,29,98.82,98.825,98.82,98.82,1851
CEU17,2017-06-29 10:30,29,98.82,98.82,98.82,98.82,669
CEU17,2017-06-29 11:00,29,98.82,98.82,98.82,98.82,268
CEU17,2017-06-29 11:30,29,98.825,98.83,98.82,98.83,2391
CEU17,2017-06-29 12:00,29,98.825,98.825,98.825,98.825,4
CEU17,2017-06-29 13:00,29,98.825,98.83,98.825,98.83,753
CEU17,2017-06-29 13:30,29,98.825,98.825,98.82,98.82,1010
CEU17,2017-06-29 14:30,29,98.825,98.825,98.82,98.825,2725
CEU17,2017-06-29 15:00,29,98.83,98.83,98.825,98.825,193
CEU17,2017-06-30 05:00,30,98.83,98.835,98.83,98.835,407
CEU17,2017-06-30 05:30,30,98.83,98.83,98.825,98.825,43
CEU17,2017-06-30 06:00,30,98.82,98.825,98.82,98.825,347
CEU17,2017-06-30 06:30,30,98.825,98.825,98.82,98.825,158
CEU17,2017-06-30 07:00,30,98.82,98.825,98.815,98.815,374
CEU17,2017-06-30 07:30,30,98.82,98.825,98.81,98.825,3522
CEU17,2017-06-30 08:00,30,98.825,98.825,98.82,98.825,795
CEU17,2017-06-30 08:30,30,98.825,98.825,98.815,98.815,1537
CEU17,2017-06-30 09:00,30,98.815,98.82,98.81,98.82,1164
CEU17,2017-06-30 09:30,30,98.815,98.815,98.79,98.795,5799
CEU17,2017-06-30 10:00,30,98.795,98.8,98.795,98.795,1957
CEU17,2017-06-30 10:30,30,98.8,98.8,98.795,98.795,1487
CEU17,2017-06-30 11:00,30,98.795,98.805,98.795,98.8,1749
CEU17,2017-06-30 11:30,30,98.8,98.8,98.8,98.8,1054
CEU17,2017-06-30 12:00,30,98.8,98.8,98.795,98.795,149
CEU17,2017-07-04 04:30,4,98.785,98.785,98.785,98.785,213
CEU17,2017-07-04 05:00,4,98.78,98.785,98.77,98.78,1245
CEU17,2017-07-04 05:30,4,98.78,98.78,98.775,98.78,132
CEU17,2017-07-04 06:00,4,98.78,98.78,98.78,98.78,193
CEU17,2017-07-04 06:30,4,98.78,98.78,98.78,98.78,587
CEU17,2017-07-04 07:00,4,98.775,98.78,98.775,98.78,639
CEU17,2017-07-04 07:30,4,98.78,98.78,98.78,98.78,823
CEU17,2017-07-04 08:00,4,98.78,98.78,98.78,98.78,1481
CEU17,2017-07-04 08:30,4,98.78,98.78,98.78,98.78,2631
CEU17,2017-07-04 09:00,4,98.78,98.78,98.78,98.78,451
CEU17,2017-07-04 09:30,4,98.775,98.78,98.775,98.78,751
CEU17,2017-07-04 10:00,4,98.78,98.78,98.78,98.78,927
CEU17,2017-07-04 10:30,4,98.78,98.785,98.78,98.785,350
CEU17,2017-07-04 11:00,4,98.78,98.785,98.78,98.785,239
CEU17,2017-07-04 11:30,4,98.785,98.785,98.785,98.785,4
CEU17,2017-07-04 12:00,4,98.78,98.785,98.78,98.785,18
CEU17,2017-07-04 12:30,4,98.785,98.785,98.78,98.78,50
CEU17,2017-07-04 13:00,4,98.785,98.785,98.785,98.785,60
CEU17,2017-07-04 13:30,4,98.785,98.79,98.785,98.785,528
CEU17,2017-07-04 15:00,4,98.79,98.79,98.78,98.78,451
CEU17,2017-07-05 05:00,5,98.78,98.78,98.78,98.78,33
CEU17,2017-07-05 05:30,5,98.78,98.785,98.78,98.785,232
CEU17,2017-07-05 06:00,5,98.785,98.785,98.785,98.785,44
CEU17,2017-07-05 06:30,5,98.79,98.8,98.79,98.8,700
CEU17,2017-07-05 07:00,5,98.8,98.8,98.79,98.79,1410
CEU17,2017-07-05 07:30,5,98.795,98.795,98.79,98.79,811
CEU17,2017-07-05 08:00,5,98.79,98.795,98.79,98.79,648
CEU17,2017-07-05 08:30,5,98.79,98.79,98.79,98.79,666
CEU17,2017-07-05 09:00,5,98.79,98.805,98.79,98.8,3696
CEU17,2017-07-05 09:30,5,98.805,98.805,98.8,98.8,1141
CEU17,2017-07-05 10:00,5,98.8,98.8,98.795,98.795,130
CEU17,2017-07-05 10:30,5,98.795,98.795,98.79,98.79,753
CEU17,2017-07-05 11:00,5,98.79,98.79,98.785,98.79,589
CEU17,2017-07-05 11:30,5,98.79,98.79,98.79,98.79,269
CEU17,2017-07-05 12:00,5,98.79,98.79,98.79,98.79,484
CEU17,2017-07-05 12:30,5,98.79,98.79,98.79,98.79,649
CEU17,2017-07-05 13:00,5,98.79,98.79,98.775,98.775,851
CEU17,2017-07-05 13:30,5,98.78,98.785,98.78,98.78,890
CEU17,2017-07-05 14:00,5,98.785,98.79,98.785,98.785,963
CEU17,2017-07-06 05:00,6,98.78,98.78,98.77,98.78,370
CEU17,2017-07-06 05:30,6,98.78,98.78,98.78,98.78,277
CEU17,2017-07-06 06:00,6,98.78,98.785,98.78,98.785,67
CEU17,2017-07-06 06:30,6,98.785,98.785,98.775,98.775,531
CEU17,2017-07-06 07:00,6,98.775,98.78,98.77,98.77,1761
CEU17,2017-07-06 07:30,6,98.77,98.77,98.77,98.77,2258
CEU17,2017-07-06 08:00,6,98.77,98.775,98.765,98.77,1614
CEU17,2017-07-06 08:30,6,98.765,98.77,98.765,98.765,883
CEU17,2017-07-06 09:00,6,98.765,98.765,98.76,98.765,1945
CEU17,2017-07-06 09:30,6,98.765,98.765,98.76,98.76,1120
CEU17,2017-07-06 10:00,6,98.76,98.76,98.755,98.76,897
CEU17,2017-07-06 10:30,6,98.765,98.765,98.765,98.765,1474
CEU17,2017-07-06 11:00,6,98.765,98.77,98.765,98.77,1820
CEU17,2017-07-06 11:30,6,98.77,98.77,98.765,98.77,1055
CEU17,2017-07-06 12:00,6,98.775,98.775,98.775,98.775,57
CEU17,2017-07-06 12:30,6,98.775,98.775,98.775,98.775,6
CEU17,2017-07-06 13:00,6,98.77,98.775,98.77,98.775,950
CEU17,2017-07-06 13:30,6,98.775,98.775,98.77,98.775,504
CEU17,2017-07-06 14:00,6,98.77,98.775,98.77,98.775,371
CEU17,2017-07-06 14:30,6,98.775,98.775,98.775,98.775,525
CEU17,2017-07-06 15:00,6,98.775,98.775,98.775,98.775,376
CEU17,2017-07-07 05:00,7,98.77,98.775,98.77,98.775,137
CEU17,2017-07-07 05:30,7,98.775,98.775,98.765,98.77,533
CEU17,2017-07-07 06:00,7,98.77,98.77,98.77,98.77,273
CEU17,2017-07-07 06:30,7,98.77,98.78,98.77,98.775,1282
CEU17,2017-07-07 07:00,7,98.775,98.775,98.76,98.775,258
CEU17,2017-07-07 07:30,7,98.76,98.76,98.73,98.74,2660
CEU17,2017-07-07 08:00,7,98.74,98.74,98.735,98.735,724
CEU17,2017-07-07 08:30,7,98.735,98.74,98.735,98.735,2745
CEU17,2017-07-07 09:00,7,98.74,98.74,98.735,98.735,212
CEU17,2017-07-07 09:30,7,98.735,98.735,98.735,98.735,12
CEU17,2017-07-07 10:00,7,98.735,98.74,98.73,98.73,1597
CEU17,2017-07-07 10:30,7,98.73,98.735,98.725,98.73,1118
CEU17,2017-07-07 11:00,7,98.73,98.73,98.73,98.73,1939
CEU17,2017-07-07 12:00,7,98.73,98.73,98.73,98.73,163
CEU17,2017-07-07 12:30,7,98.725,98.725,98.725,98.725,476
CEU17,2017-07-07 13:00,7,98.725,98.725,98.725,98.725,630
CEU17,2017-07-07 13:30,7,98.725,98.725,98.72,98.72,765
CEU17,2017-07-07 14:00,7,98.72,98.725,98.72,98.725,220
CEU17,2017-07-07 14:30,7,98.725,98.73,98.725,98.725,475
CEU17,2017-07-07 15:00,7,98.725,98.73,98.725,98.725,52
CEU17,2017-07-10 04:30,10,98.73,98.73,98.73,98.73,50
CEU17,2017-07-10 05:00,10,98.735,98.735,98.725,98.725,513
CEU17,2017-07-10 05:30,10,98.725,98.735,98.725,98.735,190
CEU17,2017-07-10 06:00,10,98.73,98.735,98.725,98.73,373
CEU17,2017-07-10 06:30,10,98.73,98.735,98.73,98.735,502
CEU17,2017-07-10 07:00,10,98.735,98.735,98.73,98.73,475
CEU17,2017-07-10 07:30,10,98.73,98.73,98.725,98.73,1659
CEU17,2017-07-10 08:00,10,98.73,98.74,98.73,98.73,3004
CEU17,2017-07-10 08:30,10,98.73,98.735,98.73,98.73,2784
CEU17,2017-07-10 09:00,10,98.73,98.73,98.73,98.73,7161
CEU17,2017-07-10 09:30,10,98.73,98.735,98.73,98.73,394
CEU17,2017-07-10 10:00,10,98.73,98.735,98.73,98.735,1135
CEU17,2017-07-10 10:30,10,98.735,98.735,98.73,98.73,767
CEU17,2017-07-10 11:00,10,98.735,98.735,98.73,98.73,217
CEU17,2017-07-10 11:30,10,98.73,98.73,98.73,98.73,63
CEU17,2017-07-10 12:00,10,98.73,98.73,98.73,98.73,110
CEU17,2017-07-10 12:30,10,98.73,98.73,98.73,98.73,4
CEU17,2017-07-10 13:00,10,98.73,98.735,98.73,98.73,267
CEU17,2017-07-10 13:30,10,98.73,98.735,98.73,98.73,367
CEU17,2017-07-10 14:00,10,98.73,98.735,98.73,98.73,29
CEU17,2017-07-10 14:30,10,98.73,98.735,98.73,98.735,695
CEU17,2017-07-10 15:00,10,98.735,98.735,98.735,98.735,550
CEU17,2017-07-11 04:30,11,98.735,98.735,98.73,98.73,315
CEU17,2017-07-11 05:00,11,98.735,98.74,98.735,98.735,18
CEU17,2017-07-11 05:30,11,98.735,98.735,98.735,98.735,4
CEU17,2017-07-11 06:00,11,98.735,98.735,98.73,98.73,844
CEU17,2017-07-11 06:30,11,98.735,98.735,98.73,98.735,267
CEU17,2017-07-11 07:00,11,98.735,98.735,98.73,98.735,754
CEU17,2017-07-11 07:30,11,98.735,98.74,98.735,98.74,1948
CEU17,2017-07-11 08:00,11,98.745,98.75,98.74,98.74,1308
CEU17,2017-07-11 08:30,11,98.745,98.745,98.74,98.74,509
CEU17,2017-07-11 09:00,11,98.74,98.75,98.74,98.745,3212
CEU17,2017-07-11 09:30,11,98.745,98.75,98.745,98.745,773
CEU17,2017-07-11 10:00,11,98.745,98.745,98.74,98.745,1786
CEU17,2017-07-11 10:30,11,98.745,98.745,98.74,98.74,1886
CEU17,2017-07-11 11:00,11,98.74,98.745,98.74,98.74,773
CEU17,2017-07-11 11:30,11,98.745,98.745,98.74,98.74,1918
CEU17,2017-07-11 12:00,11,98.74,98.745,98.74,98.74,32
CEU17,2017-07-11 12:30,11,98.745,98.745,98.745,98.745,1533
CEU17,2017-07-11 13:00,11,98.745,98.745,98.74,98.74,601
CEU17,2017-07-11 13:30,11,98.745,98.75,98.74,98.75,322
CEU17,2017-07-11 14:00,11,98.745,98.75,98.745,98.745,260
CEU17,2017-07-11 14:30,11,98.745,98.745,98.745,98.745,422
CEU17,2017-07-11 15:00,11,98.745,98.75,98.745,98.745,1372
CEU17,2017-07-12 05:00,12,98.75,98.755,98.75,98.75,1089
CEU17,2017-07-12 05:30,12,98.75,98.75,98.745,98.745,787
CEU17,2017-07-12 06:00,12,98.745,98.75,98.745,98.75,904
CEU17,2017-07-12 06:30,12,98.755,98.755,98.755,98.755,131
CEU17,2017-07-12 07:00,12,98.75,98.755,98.75,98.75,561
CEU17,2017-07-12 07:30,12,98.755,98.77,98.75,98.76,2063
CEU17,2017-07-12 08:00,12,98.76,98.76,98.755,98.76,930
CEU17,2017-07-12 08:30,12,98.755,98.76,98.755,98.755,1866
CEU17,2017-07-12 09:00,12,98.73,98.745,98.675,98.715,13198
CEU17,2017-07-12 09:30,12,98.72,98.72,98.715,98.72,4008
CEU17,2017-07-12 10:00,12,98.72,98.725,98.715,98.715,1418
CEU17,2017-07-12 10:30,12,98.715,98.72,98.7,98.705,2130
CEU17,2017-07-12 11:00,12,98.705,98.705,98.705,98.705,281
CEU17,2017-07-12 11:30,12,98.705,98.71,98.705,98.71,1020
CEU17,2017-07-12 12:00,12,98.71,98.71,98.71,98.71,930
CEU17,2017-07-12 12:30,12,98.71,98.71,98.71,98.71,1238
CEU17,2017-07-12 13:00,12,98.715,98.715,98.715,98.715,449
CEU17,2017-07-12 13:30,12,98.715,98.715,98.71,98.71,421
CEU17,2017-07-12 14:00,12,98.71,98.715,98.71,98.71,1485
CEU17,2017-07-12 14:30,12,98.71,98.71,98.71,98.71,238
CEU17,2017-07-12 15:00,12,98.705,98.71,98.705,98.71,150
CEU17,2017-07-13 05:00,13,98.71,98.71,98.705,98.705,7
CEU17,2017-07-13 05:30,13,98.71,98.71,98.695,98.695,619
CEU17,2017-07-13 06:00,13,98.695,98.7,98.69,98.695,1766
CEU17,2017-07-13 06:30,13,98.695,98.7,98.695,98.695,1237
CEU17,2017-07-13 07:00,13,98.695,98.7,98.695,98.695,766
CEU17,2017-07-13 07:30,13,98.695,98.7,98.69,98.69,1217
CEU17,2017-07-13 08:00,13,98.69,98.695,98.69,98.69,588
CEU17,2017-07-13 08:30,13,98.69,98.71,98.69,98.705,1528
CEU17,2017-07-13 09:00,13,98.705,98.705,98.695,98.7,2061
CEU17,2017-07-13 09:30,13,98.7,98.7,98.7,98.7,384
CEU17,2017-07-13 10:00,13,98.705,98.705,98.695,98.695,1179
CEU17,2017-07-13 10:30,13,98.695,98.7,98.695,98.695,227
CEU17,2017-07-13 11:00,13,98.695,98.7,98.695,98.695,235
CEU17,2017-07-13 11:30,13,98.695,98.7,98.695,98.695,358
CEU17,2017-07-13 12:00,13,98.695,98.7,98.695,98.7,230
CEU17,2017-07-13 12:30,13,98.7,98.7,98.695,98.695,607
CEU17,2017-07-13 13:00,13,98.695,98.695,98.695,98.695,5
CEU17,2017-07-13 13:30,13,98.695,98.705,98.695,98.705,1062
CEU17,2017-07-13 14:00,13,98.705,98.71,98.705,98.71,1108
CEU17,2017-07-13 14:30,13,98.71,98.71,98.71,98.71,200
CEU17,2017-07-13 15:00,13,98.715,98.72,98.715,98.72,1376
CEU17,2017-07-14 05:00,14,98.71,98.72,98.71,98.715,27
CEU17,2017-07-14 05:30,14,98.715,98.715,98.715,98.715,6
CEU17,2017-07-14 06:00,14,98.715,98.725,98.715,98.72,755
CEU17,2017-07-14 06:30,14,98.72,98.725,98.715,98.715,521
CEU17,2017-07-14 07:00,14,98.72,98.72,98.715,98.715,129
CEU17,2017-07-14 07:30,14,98.72,98.725,98.715,98.72,2921
CEU17,2017-07-14 08:00,14,98.72,98.725,98.72,98.72,247
CEU17,2017-07-14 08:30,14,98.72,98.72,98.715,98.715,1334
CEU17,2017-07-14 09:00,14,98.72,98.73,98.715,98.72,4672
CEU17,2017-07-14 09:30,14,98.72,98.72,98.715,98.72,442
CEU17,2017-07-14 10:00,14,98.72,98.72,98.72,98.72,51
CEU17,2017-07-14 10:30,14,98.72,98.72,98.715,98.72,37
CEU17,2017-07-14 11:00,14,98.72,98.72,98.72,98.72,513
CEU17,2017-07-14 11:30,14,98.72,98.72,98.715,98.72,632
CEU17,2017-07-14 12:00,14,98.715,98.72,98.715,98.72,253
CEU17,2017-07-14 12:30,14,98.72,98.72,98.715,98.715,601
CEU17,2017-07-14 13:00,14,98.72,98.725,98.72,98.725,950
CEU17,2017-07-14 13:30,14,98.72,98.72,98.715,98.715,648
CEU17,2017-07-14 14:00,14,98.715,98.72,98.715,98.72,101
CEU17,2017-07-14 14:30,14,98.72,98.72,98.715,98.715,255
CEU17,2017-07-14 15:00,14,98.72,98.72,98.72,98.72,53
CEU17,2017-07-17 05:00,17,98.72,98.72,98.72,98.72,11
CEU17,2017-07-17 05:30,17,98.72,98.72,98.72,98.72,33
CEU17,2017-07-17 06:00,17,98.72,98.72,98.72,98.72,352
CEU17,2017-07-17 06:30,17,98.72,98.72,98.72,98.72,377
CEU17,2017-07-17 07:00,17,98.725,98.725,98.725,98.725,10
CEU17,2017-07-17 07:30,17,98.72,98.725,98.72,98.725,124
CEU17,2017-07-17 08:00,17,98.725,98.725,98.72,98.72,2415
CEU17,2017-07-17 08:30,17,98.72,98.72,98.715,98.72,532
CEU17,2017-07-17 09:00,17,98.72,98.72,98.72,98.72,555
CEU17,2017-07-17 09:30,17,98.72,98.72,98.715,98.715,413
CEU17,2017-07-17 10:00,17,98.715,98.72,98.715,98.715,385
CEU17,2017-07-17 10:30,17,98.72,98.72,98.72,98.72,159
CEU17,2017-07-17 11:00,17,98.725,98.725,98.725,98.725,905
CEU17,2017-07-17 12:00,17,98.725,98.725,98.725,98.725,40
CEU17,2017-07-17 13:00,17,98.725,98.725,98.72,98.72,2
CEU17,2017-07-17 13:30,17,98.72,98.725,98.72,98.72,545
CEU17,2017-07-17 14:00,17,98.725,98.725,98.72,98.72,8
CEU17,2017-07-17 15:00,17,98.72,98.72,98.72,98.72,185
CEU17,2017-07-18 05:00,18,98.715,98.715,98.715,98.715,24
CEU17,2017-07-18 05:30,18,98.715,98.715,98.715,98.715,39
CEU17,2017-07-18 06:00,18,98.715,98.715,98.715,98.715,275
CEU17,2017-07-18 06:30,18,98.715,98.715,98.71,98.715,492
CEU17,2017-07-18 07:00,18,98.715,98.715,98.715,98.715,205
CEU17,2017-07-18 07:30,18,98.715,98.715,98.715,98.715,522
CEU17,2017-07-18 08:00,18,98.72,98.72,98.715,98.72,538
CEU17,2017-07-18 08:30,18,98.72,98.72,98.72,98.72,259
CEU17,2017-07-18 09:00,18,98.715,98.715,98.715,98.715,213
CEU17,2017-07-18 09:30,18,98.715,98.715,98.715,98.715,1482
CEU17,2017-07-18 10:00,18,98.715,98.72,98.71,98.71,169
CEU17,2017-07-18 10:30,18,98.71,98.715,98.71,98.715,1306
CEU17,2017-07-18 11:00,18,98.715,98.72,98.715,98.715,26
CEU17,2017-07-18 11:30,18,98.715,98.715,98.715,98.715,17
CEU17,2017-07-18 13:00,18,98.72,98.72,98.715,98.715,69
CEU17,2017-07-18 13:30,18,98.715,98.715,98.715,98.715,123
CEU17,2017-07-18 14:00,18,98.72,98.72,98.72,98.72,1
CEU17,2017-07-18 15:00,18,98.715,98.715,98.715,98.715,530
CEU17,2017-07-19 05:00,19,98.715,98.72,98.71,98.715,131
CEU17,2017-07-19 05:30,19,98.71,98.71,98.71,98.71,2
CEU17,2017-07-19 06:30,19,98.715,98.715,98.715,98.715,402
CEU17,2017-07-19 07:00,19,98.71,98.715,98.71,98.715,39
CEU17,2017-07-19 07:30,19,98.71,98.715,98.71,98.71,21
CEU17,2017-07-19 08:00,19,98.71,98.715,98.71,98.71,125
CEU17,2017-07-19 08:30,19,98.71,98.71,98.71,98.71,119
CEU17,2017-07-19 09:00,19,98.71,98.71,98.705,98.71,3149
CEU17,2017-07-19 09:30,19,98.71,98.71,98.705,98.705,581
CEU17,2017-07-19 10:00,19,98.71,98.71,98.705,98.705,122
CEU17,2017-07-19 10:30,19,98.705,98.71,98.705,98.705,126
CEU17,2017-07-19 11:00,19,98.705,98.705,98.705,98.705,10
CEU17,2017-07-19 11:30,19,98.71,98.71,98.71,98.71,331
CEU17,2017-07-19 12:00,19,98.705,98.705,98.705,98.705,25
CEU17,2017-07-19 12:30,19,98.705,98.705,98.705,98.705,148
CEU17,2017-07-19 13:00,19,98.705,98.705,98.705,98.705,6
CEU17,2017-07-19 13:30,19,98.705,98.71,98.705,98.705,340
CEU17,2017-07-19 14:00,19,98.705,98.71,98.705,98.71,3
CEU17,2017-07-19 15:00,19,98.705,98.705,98.7,98.7,709
CEU17,2017-07-20 05:30,20,98.7,98.705,98.7,98.705,145
CEU17,2017-07-20 06:30,20,98.705,98.705,98.705,98.705,200
CEU17,2017-07-20 07:00,20,98.705,98.705,98.705,98.705,126
CEU17,2017-07-20 07:30,20,98.705,98.705,98.7,98.705,214
CEU17,2017-07-20 08:00,20,98.705,98.705,98.7,98.705,41
CEU17,2017-07-20 08:30,20,98.705,98.705,98.7,98.7,215
CEU17,2017-07-20 09:00,20,98.7,98.7,98.7,98.7,1591
CEU17,2017-07-20 09:30,20,98.7,98.705,98.695,98.705,587
CEU17,2017-07-20 10:00,20,98.7,98.705,98.7,98.7,175
CEU17,2017-07-20 10:30,20,98.705,98.71,98.7,98.71,1386
CEU17,2017-07-20 11:00,20,98.71,98.71,98.705,98.705,60
CEU17,2017-07-20 11:30,20,98.705,98.71,98.705,98.705,206
CEU17,2017-07-20 12:00,20,98.705,98.705,98.705,98.705,494
CEU17,2017-07-20 12:30,20,98.7,98.7,98.7,98.7,75
CEU17,2017-07-20 13:00,20,98.705,98.705,98.705,98.705,10
CEU17,2017-07-20 13:30,20,98.705,98.705,98.7,98.7,384
CEU17,2017-07-20 14:00,20,98.705,98.705,98.705,98.705,705
CEU17,2017-07-20 14:30,20,98.705,98.705,98.705,98.705,762
CEU17,2017-07-20 15:00,20,98.705,98.705,98.705,98.705,294
CEU17,2017-07-21 05:00,21,98.71,98.71,98.71,98.71,68
CEU17,2017-07-21 05:30,21,98.71,98.71,98.705,98.71,224
CEU17,2017-07-21 06:00,21,98.71,98.71,98.71,98.71,3
CEU17,2017-07-21 06:30,21,98.71,98.71,98.71,98.71,386
CEU17,2017-07-21 07:00,21,98.71,98.715,98.71,98.71,2215
CEU17,2017-07-21 07:30,21,98.705,98.715,98.7,98.7,4146
CEU17,2017-07-21 08:00,21,98.7,98.7,98.695,98.695,180
CEU17,2017-07-21 08:30,21,98.7,98.7,98.7,98.7,1
CEU17,2017-07-21 09:00,21,98.7,98.7,98.695,98.695,31
CEU17,2017-07-21 09:30,21,98.7,98.7,98.695,98.695,517
CEU17,2017-07-21 10:00,21,98.695,98.695,98.695,98.695,84
CEU17,2017-07-21 10:30,21,98.7,98.7,98.7,98.7,221
CEU17,2017-07-21 11:00,21,98.7,98.7,98.7,98.7,2
CEU17,2017-07-21 11:30,21,98.7,98.7,98.7,98.7,3
CEU17,2017-07-21 12:00,21,98.7,98.7,98.7,98.7,12
CEU17,2017-07-21 12:30,21,98.7,98.7,98.7,98.7,9
CEU17,2017-07-21 13:00,21,98.7,98.7,98.7,98.7,31
CEU17,2017-07-21 13:30,21,98.695,98.7,98.695,98.7,74
CEU17,2017-07-21 14:00,21,98.695,98.7,98.69,98.69,1870
CEU17,2017-07-21 14:30,21,98.695,98.695,98.695,98.695,50
CEU17,2017-07-24 05:30,24,98.69,98.69,98.69,98.69,3
CEU17,2017-07-24 07:00,24,98.69,98.69,98.69,98.69,334
CEU17,2017-07-24 07:30,24,98.695,98.695,98.685,98.685,2473
CEU17,2017-07-24 08:00,24,98.685,98.685,98.68,98.68,57
CEU17,2017-07-24 08:30,24,98.68,98.68,98.68,98.68,929
CEU17,2017-07-24 09:00,24,98.68,98.68,98.675,98.68,1232
CEU17,2017-07-24 09:30,24,98.675,98.68,98.675,98.68,72
CEU17,2017-07-24 10:00,24,98.68,98.68,98.675,98.675,11
CEU17,2017-07-24 10:30,24,98.68,98.68,98.68,98.68,202
CEU17,2017-07-24 11:00,24,98.675,98.68,98.675,98.68,64
CEU17,2017-07-24 11:30,24,98.675,98.68,98.675,98.68,29
CEU17,2017-07-24 12:00,24,98.68,98.68,98.68,98.68,580
CEU17,2017-07-24 12:30,24,98.675,98.675,98.675,98.675,154
CEU17,2017-07-24 13:00,24,98.68,98.68,98.68,98.68,100
CEU17,2017-07-24 13:30,24,98.675,98.675,98.67,98.67,726
CEU17,2017-07-24 14:00,24,98.675,98.675,98.675,98.675,10
CEU17,2017-07-24 15:00,24,98.67,98.67,98.67,98.67,200
CEU17,2017-07-25 05:00,25,98.67,98.67,98.67,98.67,7
CEU17,2017-07-25 05:30,25,98.67,98.67,98.665,98.67,984
CEU17,2017-07-25 06:00,25,98.665,98.665,98.665,98.665,2447
CEU17,2017-07-25 07:00,25,98.66,98.665,98.66,98.665,646
CEU17,2017-07-25 07:30,25,98.66,98.66,98.66,98.66,657
CEU17,2017-07-25 08:00,25,98.66,98.665,98.66,98.66,567
CEU17,2017-07-25 08:30,25,98.66,98.66,98.66,98.66,300
CEU17,2017-07-25 09:00,25,98.66,98.665,98.66,98.665,465
CEU17,2017-07-25 09:30,25,98.665,98.665,98.66,98.66,279
CEU17,2017-07-25 10:00,25,98.66,98.66,98.66,98.66,445
CEU17,2017-07-25 10:30,25,98.66,98.66,98.66,98.66,359
CEU17,2017-07-25 11:00,25,98.66,98.66,98.66,98.66,22
CEU17,2017-07-25 11:30,25,98.665,98.665,98.665,98.665,140
CEU17,2017-07-25 12:00,25,98.66,98.66,98.66,98.66,25
CEU17,2017-07-25 12:30,25,98.665,98.665,98.66,98.66,217
CEU17,2017-07-25 13:00,25,98.665,98.665,98.66,98.66,1270
CEU17,2017-07-25 13:30,25,98.66,98.66,98.655,98.655,205
CEU17,2017-07-25 14:00,25,98.66,98.66,98.655,98.655,115
CEU17,2017-07-25 14:30,25,98.66,98.66,98.66,98.66,397
CEU17,2017-07-25 15:00,25,98.66,98.66,98.66,98.66,42
CEU17,2017-07-26 04:30,26,98.66,98.66,98.66,98.66,1
CEU17,2017-07-26 05:00,26,98.66,98.66,98.66,98.66,129
CEU17,2017-07-26 05:30,26,98.655,98.66,98.655,98.655,132
CEU17,2017-07-26 06:00,26,98.66,98.66,98.66,98.66,431
CEU17,2017-07-26 06:30,26,98.66,98.66,98.66,98.66,130
CEU17,2017-07-26 07:00,26,98.66,98.665,98.66,98.66,860
CEU17,2017-07-26 07:30,26,98.66,98.66,98.65,98.655,3223
CEU17,2017-07-26 08:00,26,98.66,98.665,98.66,98.66,966
CEU17,2017-07-26 08:30,26,98.66,98.665,98.66,98.66,183
CEU17,2017-07-26 09:00,26,98.66,98.67,98.66,98.665,752
CEU17,2017-07-26 09:30,26,98.67,98.67,98.665,98.67,7
CEU17,2017-07-26 10:00,26,98.665,98.67,98.665,98.67,20
CEU17,2017-07-26 10:30,26,98.67,98.67,98.665,98.665,1136
CEU17,2017-07-26 11:30,26,98.67,98.67,98.67,98.67,702
CEU17,2017-07-26 12:00,26,98.67,98.67,98.67,98.67,15
CEU17,2017-07-26 12:30,26,98.665,98.665,98.665,98.665,855
CEU17,2017-07-26 13:00,26,98.665,98.68,98.665,98.68,1769
CEU17,2017-07-26 13:30,26,98.68,98.68,98.675,98.675,1271
CEU17,2017-07-26 14:00,26,98.68,98.68,98.675,98.675,995
CEU17,2017-07-26 14:30,26,98.675,98.675,98.675,98.675,110
CEU17,2017-07-26 15:00,26,98.675,98.675,98.67,98.67,165
CEU17,2017-07-27 05:00,27,98.67,98.67,98.67,98.67,76
CEU17,2017-07-27 05:30,27,98.675,98.675,98.675,98.675,7
CEU17,2017-07-27 06:00,27,98.675,98.68,98.675,98.675,111
CEU17,2017-07-27 06:30,27,98.675,98.675,98.675,98.675,134
CEU17,2017-07-27 07:00,27,98.675,98.68,98.675,98.68,112
CEU17,2017-07-27 07:30,27,98.675,98.675,98.675,98.675,127
CEU17,2017-07-27 08:00,27,98.675,98.68,98.67,98.67,189
CEU17,2017-07-27 09:00,27,98.675,98.675,98.67,98.67,271
CEU17,2017-07-27 09:30,27,98.67,98.675,98.67,98.67,308
CEU17,2017-07-27 10:00,27,98.675,98.675,98.67,98.675,23
CEU17,2017-07-27 10:30,27,98.675,98.675,98.675,98.675,148
CEU17,2017-07-27 11:00,27,98.675,98.675,98.675,98.675,475
CEU17,2017-07-27 11:30,27,98.675,98.675,98.67,98.67,1276
CEU17,2017-07-27 12:00,27,98.67,98.675,98.67,98.675,162
CEU17,2017-07-27 12:30,27,98.67,98.675,98.67,98.675,566
CEU17,2017-07-27 13:00,27,98.675,98.675,98.675,98.675,185
CEU17,2017-07-27 13:30,27,98.675,98.68,98.675,98.675,315
CEU17,2017-07-27 14:00,27,98.675,98.675,98.67,98.675,8
CEU17,2017-07-27 14:30,27,98.67,98.67,98.67,98.67,95
CEU17,2017-07-27 15:00,27,98.67,98.675,98.67,98.675,3
CEU17,2017-07-28 05:00,28,98.67,98.67,98.67,98.67,493
CEU17,2017-07-28 05:30,28,98.67,98.67,98.67,98.67,4
CEU17,2017-07-28 06:00,28,98.67,98.67,98.67,98.67,18
CEU17,2017-07-28 07:00,28,98.675,98.675,98.67,98.67,743
CEU17,2017-07-28 07:30,28,98.665,98.675,98.65,98.655,4047
CEU17,2017-07-28 08:00,28,98.655,98.655,98.65,98.655,3167
CEU17,2017-07-28 08:30,28,98.655,98.655,98.655,98.655,416
CEU17,2017-07-28 09:00,28,98.65,98.655,98.65,98.65,1691
CEU17,2017-07-28 09:30,28,98.645,98.65,98.645,98.645,2235
CEU17,2017-07-28 10:00,28,98.65,98.655,98.65,98.65,2857
CEU17,2017-07-28 10:30,28,98.65,98.65,98.645,98.645,445
CEU17,2017-07-28 12:00,28,98.65,98.65,98.65,98.65,71
CEU17,2017-07-28 12:30,28,98.65,98.65,98.645,98.645,13
CEU17,2017-07-28 13:30,28,98.65,98.65,98.645,98.645,103
CEU17,2017-07-28 14:00,28,98.65,98.65,98.65,98.65,38
CEU17,2017-07-28 14:30,28,98.645,98.645,98.64,98.645,1099
CEU17,2017-07-28 15:00,28,98.645,98.65,98.64,98.645,184
CEU17,2017-07-31 05:00,31,98.65,98.65,98.65,98.65,111
CEU17,2017-07-31 05:30,31,98.655,98.655,98.65,98.655,46
CEU17,2017-07-31 06:00,31,98.655,98.655,98.65,98.65,55
CEU17,2017-07-31 06:30,31,98.65,98.65,98.65,98.65,1011
CEU17,2017-07-31 07:00,31,98.65,98.655,98.645,98.65,520
CEU17,2017-07-31 07:30,31,98.65,98.66,98.65,98.66,1415
CEU17,2017-07-31 08:00,31,98.655,98.66,98.655,98.655,552
CEU17,2017-07-31 08:30,31,98.65,98.655,98.65,98.65,1001
CEU17,2017-07-31 09:00,31,98.655,98.655,98.655,98.655,3
CEU17,2017-07-31 09:30,31,98.655,98.655,98.65,98.65,194
CEU17,2017-07-31 10:00,31,98.655,98.655,98.655,98.655,679
CEU17,2017-07-31 10:30,31,98.655,98.655,98.655,98.655,302
CEU17,2017-07-31 11:00,31,98.655,98.66,98.655,98.66,200
CEU17,2017-07-31 11:30,31,98.655,98.66,98.655,98.66,124
CEU17,2017-07-31 12:00,31,98.66,98.66,98.655,98.655,31
CEU17,2017-07-31 12:30,31,98.66,98.66,98.655,98.655,47
CEU17,2017-07-31 13:00,31,98.655,98.655,98.655,98.655,10
CEU17,2017-07-31 13:30,31,98.655,98.66,98.655,98.66,265
CEU17,2017-07-31 14:00,31,98.655,98.66,98.655,98.655,230
CEU17,2017-07-31 15:00,31,98.655,98.655,98.655,98.655,83
CEU17,2017-08-01 05:00,1,98.655,98.655,98.655,98.655,174
CEU17,2017-08-01 05:30,1,98.655,98.655,98.655,98.655,22
CEU17,2017-08-01 06:00,1,98.655,98.655,98.655,98.655,498
CEU17,2017-08-01 06:30,1,98.655,98.655,98.655,98.655,121
CEU17,2017-08-01 07:00,1,98.655,98.655,98.65,98.655,1243
CEU17,2017-08-01 07:30,1,98.655,98.655,98.655,98.655,332
CEU17,2017-08-01 08:00,1,98.65,98.655,98.65,98.65,488
CEU17,2017-08-01 08:30,1,98.655,98.66,98.65,98.655,1880
CEU17,2017-08-01 09:00,1,98.655,98.655,98.65,98.655,365
CEU17,2017-08-01 09:30,1,98.655,98.66,98.655,98.66,1516
CEU17,2017-08-01 10:00,1,98.66,98.675,98.66,98.67,1278
CEU17,2017-08-01 10:30,1,98.67,98.67,98.665,98.665,161
CEU17,2017-08-01 11:00,1,98.665,98.665,98.665,98.665,80
CEU17,2017-08-01 11:30,1,98.665,98.665,98.665,98.665,289
CEU17,2017-08-01 12:30,1,98.665,98.665,98.665,98.665,460
CEU17,2017-08-01 13:00,1,98.665,98.67,98.665,98.67,263
CEU17,2017-08-01 13:30,1,98.67,98.67,98.67,98.67,696
CEU17,2017-08-01 14:00,1,98.675,98.675,98.67,98.67,45
CEU17,2017-08-01 14:30,1,98.67,98.675,98.67,98.675,343
CEU17,2017-08-02 05:00,2,98.67,98.67,98.67,98.67,41
CEU17,2017-08-02 05:30,2,98.67,98.675,98.67,98.675,4
CEU17,2017-08-02 06:00,2,98.67,98.675,98.67,98.675,182
CEU17,2017-08-02 06:30,2,98.675,98.68,98.675,98.68,665
CEU17,2017-08-02 07:00,2,98.675,98.68,98.675,98.68,1375
CEU17,2017-08-02 07:30,2,98.68,98.68,98.675,98.68,544
CEU17,2017-08-02 08:00,2,98.68,98.68,98.68,98.68,34
CEU17,2017-08-02 08:30,2,98.68,98.685,98.675,98.68,2044
CEU17,2017-08-02 09:00,2,98.68,98.685,98.675,98.68,1813
CEU17,2017-08-02 09:30,2,98.68,98.68,98.675,98.68,824
CEU17,2017-08-02 10:00,2,98.68,98.68,98.675,98.675,1518
CEU17,2017-08-02 10:30,2,98.68,98.68,98.67,98.67,256
CEU17,2017-08-02 11:00,2,98.675,98.675,98.675,98.675,11
CEU17,2017-08-02 11:30,2,98.675,98.675,98.675,98.675,565
CEU17,2017-08-02 13:00,2,98.67,98.67,98.67,98.67,25
CEU17,2017-08-02 13:30,2,98.67,98.67,98.67,98.67,1640
CEU17,2017-08-02 15:00,2,98.665,98.665,98.665,98.665,1134
CEU17,2017-08-03 05:00,3,98.665,98.665,98.655,98.66,289
CEU17,2017-08-03 05:30,3,98.655,98.66,98.655,98.66,1084
CEU17,2017-08-03 06:00,3,98.66,98.66,98.655,98.66,276
CEU17,2017-08-03 06:30,3,98.66,98.66,98.66,98.66,126
CEU17,2017-08-03 07:00,3,98.66,98.665,98.66,98.66,1169
CEU17,2017-08-03 07:30,3,98.66,98.665,98.66,98.665,106
CEU17,2017-08-03 08:00,3,98.665,98.665,98.66,98.665,900
CEU17,2017-08-03 08:30,3,98.665,98.665,98.66,98.66,493
CEU17,2017-08-03 09:00,3,98.665,98.67,98.66,98.665,2423
CEU17,2017-08-03 09:30,3,98.665,98.665,98.66,98.665,209
CEU17,2017-08-03 10:00,3,98.66,98.66,98.66,98.66,1
CEU17,2017-08-03 10:30,3,98.66,98.67,98.66,98.665,1221
CEU17,2017-08-03 11:00,3,98.665,98.665,98.665,98.665,347
CEU17,2017-08-03 12:00,3,98.66,98.66,98.66,98.66,13
CEU17,2017-08-03 12:30,3,98.665,98.665,98.665,98.665,20
CEU17,2017-08-03 13:00,3,98.665,98.665,98.665,98.665,40
CEU17,2017-08-03 13:30,3,98.665,98.665,98.66,98.665,219
CEU17,2017-08-03 14:00,3,98.66,98.66,98.66,98.66,1086
CEU17,2017-08-03 14:30,3,98.66,98.66,98.66,98.66,386
CEU17,2017-08-03 15:00,3,98.66,98.66,98.66,98.66,30
CEU17,2017-08-04 05:30,4,98.655,98.655,98.655,98.655,5
CEU17,2017-08-04 06:00,4,98.655,98.66,98.65,98.655,409
CEU17,2017-08-04 06:30,4,98.655,98.66,98.655,98.66,438
CEU17,2017-08-04 07:00,4,98.655,98.66,98.65,98.655,1304
CEU17,2017-08-04 07:30,4,98.655,98.66,98.65,98.66,1207
CEU17,2017-08-04 08:00,4,98.66,98.66,98.66,98.66,352
CEU17,2017-08-04 08:30,4,98.66,98.665,98.66,98.66,583
CEU17,2017-08-04 09:00,4,98.66,98.66,98.655,98.66,714
CEU17,2017-08-04 09:30,4,98.66,98.665,98.66,98.66,174
CEU17,2017-08-04 10:00,4,98.66,98.66,98.655,98.655,45
CEU17,2017-08-04 10:30,4,98.66,98.66,98.655,98.655,571
CEU17,2017-08-04 11:00,4,98.66,98.66,98.66,98.66,518
CEU17,2017-08-04 11:30,4,98.665,98.665,98.66,98.665,875
CEU17,2017-08-04 12:00,4,98.66,98.66,98.66,98.66,4
CEU17,2017-08-08 05:00,8,98.665,98.67,98.665,98.67,353
CEU17,2017-08-08 05:30,8,98.67,98.67,98.655,98.655,741
CEU17,2017-08-08 06:00,8,98.655,98.665,98.655,98.665,263
CEU17,2017-08-08 06:30,8,98.665,98.67,98.665,98.67,856
CEU17,2017-08-08 07:00,8,98.67,98.68,98.665,98.68,2178
CEU17,2017-08-08 07:30,8,98.68,98.685,98.675,98.675,1064
CEU17,2017-08-08 08:00,8,98.675,98.675,98.67,98.67,136
CEU17,2017-08-08 08:30,8,98.67,98.67,98.67,98.67,29
CEU17,2017-08-08 09:00,8,98.67,98.67,98.66,98.66,1040
CEU17,2017-08-08 09:30,8,98.66,98.66,98.65,98.655,1677
CEU17,2017-08-08 10:00,8,98.655,98.655,98.655,98.655,730
CEU17,2017-08-08 10:30,8,98.655,98.66,98.655,98.655,103
CEU17,2017-08-08 11:00,8,98.66,98.66,98.66,98.66,1813
CEU17,2017-08-08 11:30,8,98.66,98.66,98.655,98.655,318
CEU17,2017-08-08 12:00,8,98.655,98.655,98.655,98.655,129
CEU17,2017-08-08 12:30,8,98.655,98.655,98.655,98.655,124
CEU17,2017-08-08 13:00,8,98.66,98.66,98.66,98.66,47
CEU17,2017-08-08 13:30,8,98.655,98.66,98.655,98.655,586
CEU17,2017-08-08 14:00,8,98.655,98.655,98.655,98.655,7
CEU17,2017-08-08 14:30,8,98.655,98.655,98.655,98.655,260
CEU17,2017-08-08 15:00,8,98.655,98.655,98.645,98.645,1963
CEU17,2017-08-09 04:30,9,98.65,98.65,98.65,98.65,25
CEU17,2017-08-09 05:00,9,98.655,98.655,98.65,98.655,306
CEU17,2017-08-09 05:30,9,98.65,98.65,98.645,98.645,46
CEU17,2017-08-09 06:00,9,98.645,98.65,98.645,98.65,301
CEU17,2017-08-09 06:30,9,98.65,98.655,98.645,98.645,52
CEU17,2017-08-09 07:00,9,98.65,98.66,98.65,98.66,1552
CEU17,2017-08-09 07:30,9,98.66,98.665,98.655,98.66,1107
CEU17,2017-08-09 08:00,9,98.66,98.66,98.66,98.66,708
CEU17,2017-08-09 08:30,9,98.66,98.66,98.655,98.66,633
CEU17,2017-08-09 09:00,9,98.655,98.66,98.655,98.66,273
CEU17,2017-08-09 09:30,9,98.655,98.655,98.655,98.655,4
CEU17,2017-08-09 10:00,9,98.655,98.655,98.655,98.655,511
CEU17,2017-08-09 10:30,9,98.655,98.66,98.655,98.66,812
CEU17,2017-08-09 11:00,9,98.665,98.665,98.665,98.665,295
CEU17,2017-08-09 12:00,9,98.66,98.665,98.66,98.665,381
CEU17,2017-08-09 12:30,9,98.665,98.665,98.665,98.665,226
CEU17,2017-08-09 13:30,9,98.67,98.67,98.67,98.67,58
CEU17,2017-08-09 14:00,9,98.67,98.67,98.67,98.67,376
CEU17,2017-08-09 14:30,9,98.67,98.67,98.665,98.665,1112
CEU17,2017-08-09 15:00,9,98.665,98.665,98.665,98.665,36
CEU17,2017-08-10 05:00,10,98.665,98.665,98.665,98.665,59
CEU17,2017-08-10 05:30,10,98.665,98.665,98.665,98.665,6
CEU17,2017-08-10 06:00,10,98.665,98.665,98.665,98.665,3
CEU17,2017-08-10 06:30,10,98.665,98.665,98.665,98.665,493
CEU17,2017-08-10 07:00,10,98.665,98.665,98.665,98.665,491
CEU17,2017-08-10 07:30,10,98.665,98.665,98.665,98.665,141
CEU17,2017-08-10 08:00,10,98.67,98.67,98.67,98.67,47
CEU17,2017-08-10 08:30,10,98.67,98.67,98.67,98.67,486
CEU17,2017-08-10 09:00,10,98.67,98.68,98.67,98.68,1632
CEU17,2017-08-10 09:30,10,98.675,98.675,98.67,98.67,1870
CEU17,2017-08-10 10:00,10,98.67,98.67,98.67,98.67,212
CEU17,2017-08-10 10:30,10,98.67,98.67,98.67,98.67,788
CEU17,2017-08-10 11:30,10,98.67,98.67,98.67,98.67,62
CEU17,2017-08-10 12:00,10,98.67,98.67,98.67,98.67,130
CEU17,2017-08-10 12:30,10,98.67,98.67,98.67,98.67,415
CEU17,2017-08-10 13:00,10,98.67,98.67,98.67,98.67,151
CEU17,2017-08-10 14:00,10,98.67,98.67,98.67,98.67,474
CEU17,2017-08-10 15:00,10,98.675,98.675,98.67,98.67,70
CEU17,2017-08-11 05:00,11,98.675,98.675,98.675,98.675,325
CEU17,2017-08-11 05:30,11,98.67,98.67,98.67,98.67,3
CEU17,2017-08-11 06:00,11,98.67,98.67,98.67,98.67,366
CEU17,2017-08-11 06:30,11,98.67,98.67,98.67,98.67,10
CEU17,2017-08-11 07:00,11,98.67,98.67,98.67,98.67,90
CEU17,2017-08-11 07:30,11,98.675,98.68,98.67,98.675,1610
CEU17,2017-08-11 08:00,11,98.67,98.675,98.67,98.675,71
CEU17,2017-08-11 08:30,11,98.67,98.675,98.67,98.675,295
CEU17,2017-08-11 09:00,11,98.67,98.675,98.665,98.665,4833
CEU17,2017-08-11 09:30,11,98.665,98.665,98.665,98.665,1
CEU17,2017-08-11 10:00,11,98.665,98.67,98.665,98.665,138
CEU17,2017-08-11 10:30,11,98.67,98.67,98.665,98.665,838
CEU17,2017-08-11 11:00,11,98.665,98.665,98.665,98.665,4
CEU17,2017-08-11 12:30,11,98.67,98.67,98.665,98.665,1340
CEU17,2017-08-11 13:00,11,98.67,98.67,98.66,98.66,124
CEU17,2017-08-11 13:30,11,98.665,98.665,98.665,98.665,202
CEU17,2017-08-11 14:00,11,98.66,98.66,98.66,98.66,503
CEU17,2017-08-11 15:00,11,98.66,98.66,98.66,98.66,171
CEU17,2017-08-14 05:00,14,98.66,98.66,98.66,98.66,925
CEU17,2017-08-14 05:30,14,98.66,98.66,98.66,98.66,4
CEU17,2017-08-14 06:00,14,98.66,98.66,98.655,98.66,231
CEU17,2017-08-14 07:00,14,98.66,98.66,98.66,98.66,30
CEU17,2017-08-14 08:00,14,98.665,98.665,98.66,98.665,27
CEU17,2017-08-14 08:30,14,98.665,98.665,98.66,98.665,526
CEU17,2017-08-14 09:00,14,98.665,98.675,98.665,98.675,944
CEU17,2017-08-14 09:30,14,98.67,98.675,98.67,98.675,493
CEU17,2017-08-14 10:00,14,98.67,98.67,98.67,98.67,200
CEU17,2017-08-14 10:30,14,98.67,98.67,98.67,98.67,336
CEU17,2017-08-14 11:00,14,98.67,98.67,98.67,98.67,105
CEU17,2017-08-14 12:00,14,98.67,98.67,98.67,98.67,4
CEU17,2017-08-14 12:30,14,98.67,98.67,98.67,98.67,91
CEU17,2017-08-14 13:00,14,98.675,98.675,98.675,98.675,420
CEU17,2017-08-14 13:30,14,98.675,98.675,98.675,98.675,354
CEU17,2017-08-14 14:30,14,98.675,98.675,98.675,98.675,83
CEU17,2017-08-14 15:00,14,98.675,98.675,98.675,98.675,192
CEU17,2017-08-15 05:30,15,98.67,98.67,98.67,98.67,4
CEU17,2017-08-15 06:00,15,98.67,98.67,98.67,98.67,252
CEU17,2017-08-15 06:30,15,98.67,98.67,98.67,98.67,1
CEU17,2017-08-15 07:00,15,98.675,98.68,98.675,98.675,2424
CEU17,2017-08-15 07:30,15,98.67,98.67,98.67,98.67,1029
CEU17,2017-08-15 08:00,15,98.67,98.675,98.67,98.67,276
CEU17,2017-08-15 08:30,15,98.67,98.675,98.67,98.67,31
CEU17,2017-08-15 09:00,15,98.67,98.67,98.665,98.665,1144
CEU17,2017-08-15 09:30,15,98.665,98.67,98.665,98.665,33
CEU17,2017-08-15 10:00,15,98.665,98.665,98.665,98.665,1
CEU17,2017-08-15 10:30,15,98.665,98.67,98.665,98.665,267
CEU17,2017-08-15 11:00,15,98.665,98.67,98.665,98.67,382
CEU17,2017-08-15 13:30,15,98.67,98.67,98.665,98.665,1685
CEU17,2017-08-16 05:30,16,98.665,98.665,98.665,98.665,4
CEU17,2017-08-16 06:00,16,98.665,98.665,98.665,98.665,6
CEU17,2017-08-16 06:30,16,98.665,98.665,98.66,98.66,414
CEU17,2017-08-16 07:00,16,98.66,98.665,98.66,98.665,572
CEU17,2017-08-16 07:30,16,98.665,98.665,98.66,98.66,169
CEU17,2017-08-16 08:00,16,98.665,98.665,98.66,98.665,94
CEU17,2017-08-16 08:30,16,98.665,98.665,98.66,98.665,96
CEU17,2017-08-16 09:00,16,98.665,98.67,98.665,98.665,776
CEU17,2017-08-16 09:30,16,98.665,98.665,98.665,98.665,125
CEU17,2017-08-16 10:00,16,98.665,98.67,98.665,98.665,12
CEU17,2017-08-16 11:00,16,98.665,98.665,98.665,98.665,9
CEU17,2017-08-16 12:30,16,98.67,98.67,98.665,98.665,11
CEU17,2017-08-16 13:00,16,98.665,98.67,98.665,98.67,2124
CEU17,2017-08-16 13:30,16,98.67,98.67,98.67,98.67,2
CEU17,2017-08-16 14:30,16,98.665,98.665,98.665,98.665,108
CEU17,2017-08-16 15:00,16,98.67,98.67,98.67,98.67,20
CEU17,2017-08-17 04:30,17,98.67,98.67,98.67,98.67,3
CEU17,2017-08-17 05:00,17,98.665,98.67,98.665,98.665,49
CEU17,2017-08-17 05:30,17,98.665,98.665,98.665,98.665,12
CEU17,2017-08-17 06:00,17,98.665,98.665,98.66,98.66,150
CEU17,2017-08-17 07:00,17,98.665,98.665,98.665,98.665,2
CEU17,2017-08-17 07:30,17,98.665,98.665,98.66,98.66,109
CEU17,2017-08-17 08:00,17,98.665,98.665,98.66,98.66,31
CEU17,2017-08-17 08:30,17,98.66,98.665,98.66,98.665,186
CEU17,2017-08-17 09:00,17,98.665,98.67,98.665,98.67,1037
CEU17,2017-08-17 09:30,17,98.665,98.67,98.665,98.67,409
CEU17,2017-08-17 10:00,17,98.665,98.665,98.665,98.665,512
CEU17,2017-08-17 10:30,17,98.66,98.665,98.66,98.665,58
CEU17,2017-08-17 11:00,17,98.665,98.665,98.665,98.665,350
CEU17,2017-08-17 12:00,17,98.665,98.665,98.665,98.665,72
CEU17,2017-08-17 12:30,17,98.665,98.67,98.665,98.67,188
CEU17,2017-08-17 14:00,17,98.67,98.67,98.67,98.67,5
CEU17,2017-08-18 05:30,18,98.665,98.665,98.665,98.665,4
CEU17,2017-08-18 06:00,18,98.67,98.67,98.665,98.665,201
CEU17,2017-08-18 06:30,18,98.665,98.665,98.665,98.665,1
CEU17,2017-08-18 07:00,18,98.67,98.675,98.665,98.665,1272
CEU17,2017-08-18 07:30,18,98.665,98.665,98.665,98.665,465
CEU17,2017-08-18 08:00,18,98.67,98.67,98.665,98.665,73
CEU17,2017-08-18 08:30,18,98.665,98.665,98.665,98.665,204
CEU17,2017-08-18 09:00,18,98.67,98.67,98.665,98.665,41
CEU17,2017-08-18 10:00,18,98.665,98.665,98.665,98.665,11
CEU17,2017-08-18 10:30,18,98.665,98.67,98.665,98.665,210
CEU17,2017-08-18 11:00,18,98.665,98.67,98.665,98.665,100
CEU17,2017-08-18 11:30,18,98.665,98.665,98.665,98.665,349
CEU17,2017-08-18 12:30,18,98.66,98.66,98.66,98.66,23
CEU17,2017-08-18 13:30,18,98.66,98.66,98.66,98.66,2
CEU17,2017-08-18 14:00,18,98.665,98.665,98.665,98.665,350
CEU17,2017-08-18 14:30,18,98.665,98.665,98.665,98.665,5
CEU17,2017-08-21 05:00,21,98.665,98.665,98.665,98.665,5
CEU17,2017-08-21 05:30,21,98.67,98.67,98.67,98.67,2
CEU17,2017-08-21 06:00,21,98.67,98.67,98.67,98.67,3
CEU17,2017-08-21 07:00,21,98.67,98.67,98.665,98.665,38
CEU17,2017-08-21 08:00,21,98.67,98.67,98.67,98.67,21
CEU17,2017-08-21 09:00,21,98.665,98.675,98.665,98.675,1374
CEU17,2017-08-21 09:30,21,98.675,98.675,98.67,98.67,221
CEU17,2017-08-21 10:00,21,98.67,98.675,98.67,98.67,252
CEU17,2017-08-21 10:30,21,98.67,98.67,98.67,98.67,34
CEU17,2017-08-21 11:30,21,98.67,98.67,98.67,98.67,652
CEU17,2017-08-21 12:30,21,98.675,98.675,98.675,98.675,633
CEU17,2017-08-21 13:00,21,98.68,98.68,98.68,98.68,262
CEU17,2017-08-21 13:30,21,98.675,98.675,98.675,98.675,250
CEU17,2017-08-21 14:00,21,98.675,98.675,98.675,98.675,178
CEU17,2017-08-21 15:00,21,98.675,98.675,98.675,98.675,100
CEU17,2017-08-22 04:30,22,98.675,98.675,98.675,98.675,50
CEU17,2017-08-22 05:30,22,98.67,98.67,98.67,98.67,414
CEU17,2017-08-22 06:00,22,98.67,98.67,98.67,98.67,99
CEU17,2017-08-22 06:30,22,98.67,98.67,98.67,98.67,800
CEU17,2017-08-22 07:00,22,98.67,98.675,98.665,98.67,953
CEU17,2017-08-22 07:30,22,98.67,98.67,98.665,98.665,1849
CEU17,2017-08-22 08:00,22,98.67,98.67,98.665,98.665,760
CEU17,2017-08-22 08:30,22,98.665,98.665,98.66,98.665,164
CEU17,2017-08-22 09:00,22,98.66,98.665,98.66,98.665,1510
CEU17,2017-08-22 09:30,22,98.665,98.665,98.66,98.66,2
CEU17,2017-08-22 10:00,22,98.665,98.665,98.665,98.665,929
CEU17,2017-08-22 10:30,22,98.665,98.67,98.665,98.67,266
CEU17,2017-08-22 11:30,22,98.67,98.67,98.67,98.67,15
CEU17,2017-08-22 13:30,22,98.67,98.67,98.67,98.67,9
CEU17,2017-08-23 05:30,23,98.665,98.665,98.665,98.665,2
CEU17,2017-08-23 06:30,23,98.665,98.665,98.665,98.665,921
CEU17,2017-08-23 07:00,23,98.665,98.67,98.665,98.67,51
CEU17,2017-08-23 07:30,23,98.67,98.67,98.665,98.67,1420
CEU17,2017-08-23 08:00,23,98.67,98.67,98.67,98.67,90
CEU17,2017-08-23 09:00,23,98.67,98.675,98.67,98.67,1005
CEU17,2017-08-23 09:30,23,98.675,98.675,98.675,98.675,49
CEU17,2017-08-23 10:00,23,98.675,98.675,98.675,98.675,42
CEU17,2017-08-23 10:30,23,98.67,98.67,98.67,98.67,31
CEU17,2017-08-23 11:30,23,98.675,98.675,98.675,98.675,1
CEU17,2017-08-23 12:30,23,98.675,98.675,98.675,98.675,32
CEU17,2017-08-23 13:00,23,98.675,98.675,98.675,98.675,277
CEU17,2017-08-23 13:30,23,98.67,98.675,98.67,98.675,152
CEU17,2017-08-23 14:00,23,98.675,98.675,98.675,98.675,8
CEU17,2017-08-23 14:30,23,98.67,98.67,98.665,98.665,1466
CEU17,2017-08-23 15:00,23,98.67,98.67,98.67,98.67,225
CEU17,2017-08-24 05:30,24,98.67,98.67,98.67,98.67,2
CEU17,2017-08-24 07:00,24,98.665,98.67,98.665,98.665,322
CEU17,2017-08-24 07:30,24,98.67,98.67,98.67,98.67,500
CEU17,2017-08-24 08:00,24,98.67,98.67,98.665,98.67,286
CEU17,2017-08-24 09:00,24,98.67,98.67,98.665,98.665,519
CEU17,2017-08-24 09:30,24,98.665,98.665,98.66,98.66,3606
CEU17,2017-08-24 10:00,24,98.66,98.665,98.66,98.66,608
CEU17,2017-08-24 10:30,24,98.66,98.665,98.66,98.665,400
CEU17,2017-08-24 11:30,24,98.66,98.665,98.66,98.66,103
CEU17,2017-08-24 12:00,24,98.66,98.66,98.66,98.66,720
CEU17,2017-08-24 13:00,24,98.66,98.665,98.66,98.665,79
CEU17,2017-08-24 13:30,24,98.665,98.665,98.66,98.66,201
CEU17,2017-08-24 14:00,24,98.665,98.665,98.66,98.66,13
CEU17,2017-08-24 14:30,24,98.66,98.66,98.66,98.66,2
CEU17,2017-08-24 15:00,24,98.66,98.66,98.66,98.66,34
CEU17,2017-08-25 05:00,25,98.66,98.66,98.66,98.66,7
CEU17,2017-08-25 05:30,25,98.66,98.66,98.66,98.66,5
CEU17,2017-08-25 06:30,25,98.66,98.66,98.66,98.66,1320
CEU17,2017-08-25 07:00,25,98.66,98.66,98.66,98.66,120
CEU17,2017-08-25 07:30,25,98.66,98.66,98.655,98.655,17
CEU17,2017-08-25 08:00,25,98.66,98.66,98.66,98.66,39
CEU17,2017-08-25 08:30,25,98.66,98.66,98.66,98.66,145
CEU17,2017-08-25 09:00,25,98.66,98.665,98.65,98.65,3551
CEU17,2017-08-25 09:30,25,98.655,98.655,98.655,98.655,1
CEU17,2017-08-25 10:00,25,98.65,98.65,98.65,98.65,40
CEU17,2017-08-25 10:30,25,98.655,98.655,98.655,98.655,20
CEU17,2017-08-25 13:00,25,98.65,98.65,98.65,98.65,9
CEU17,2017-08-25 13:30,25,98.65,98.65,98.65,98.65,310
CEU17,2017-08-25 14:00,25,98.655,98.655,98.65,98.65,13
CEU17,2017-08-25 14:30,25,98.645,98.65,98.645,98.65,331
CEU17,2017-08-28 05:00,28,98.645,98.65,98.645,98.65,6
CEU17,2017-08-28 07:00,28,98.645,98.65,98.645,98.65,17
CEU17,2017-08-28 08:00,28,98.65,98.65,98.65,98.65,48
CEU17,2017-08-28 08:30,28,98.65,98.65,98.65,98.65,23
CEU17,2017-08-28 09:00,28,98.65,98.65,98.64,98.64,1661
CEU17,2017-08-28 09:30,28,98.64,98.65,98.64,98.65,677
CEU17,2017-08-28 10:00,28,98.65,98.65,98.65,98.65,132
CEU17,2017-08-28 10:30,28,98.65,98.65,98.645,98.65,243
CEU17,2017-08-28 11:00,28,98.65,98.65,98.65,98.65,47
CEU17,2017-08-28 11:30,28,98.65,98.65,98.65,98.65,46
CEU17,2017-08-28 12:00,28,98.65,98.65,98.65,98.65,44
CEU17,2017-08-28 12:30,28,98.65,98.65,98.645,98.645,58
CEU17,2017-08-28 13:00,28,98.645,98.65,98.645,98.65,57
CEU17,2017-08-28 13:30,28,98.645,98.65,98.645,98.65,152
CEU17,2017-08-28 14:30,28,98.645,98.645,98.645,98.645,220
CEU17,2017-08-29 05:00,29,98.65,98.65,98.65,98.65,4
CEU17,2017-08-29 05:30,29,98.65,98.65,98.65,98.65,4
CEU17,2017-08-29 06:00,29,98.65,98.65,98.65,98.65,11
CEU17,2017-08-29 06:30,29,98.65,98.65,98.65,98.65,313
CEU17,2017-08-29 07:00,29,98.65,98.65,98.645,98.645,118
CEU17,2017-08-29 07:30,29,98.65,98.66,98.65,98.66,2816
CEU17,2017-08-29 08:00,29,98.66,98.66,98.65,98.655,2068
CEU17,2017-08-29 08:30,29,98.655,98.655,98.65,98.655,59
CEU17,2017-08-29 09:00,29,98.655,98.655,98.65,98.65,32
CEU17,2017-08-29 09:30,29,98.655,98.655,98.65,98.655,530
CEU17,2017-08-29 10:00,29,98.65,98.65,98.65,98.65,22
CEU17,2017-08-29 10:30,29,98.65,98.655,98.65,98.65,18
CEU17,2017-08-29 11:00,29,98.65,98.65,98.65,98.65,33
CEU17,2017-08-29 12:00,29,98.655,98.655,98.655,98.655,1045
CEU17,2017-08-29 13:00,29,98.65,98.65,98.65,98.65,40
CEU17,2017-08-29 13:30,29,98.655,98.655,98.65,98.65,22
CEU17,2017-08-29 14:00,29,98.655,98.655,98.655,98.655,8
CEU17,2017-08-29 15:00,29,98.655,98.655,98.655,98.655,1493
CEU17,2017-08-30 06:30,30,98.655,98.655,98.655,98.655,77
CEU17,2017-08-30 07:00,30,98.655,98.66,98.655,98.655,1368
CEU17,2017-08-30 07:30,30,98.655,98.66,98.655,98.66,409
CEU17,2017-08-30 08:00,30,98.66,98.66,98.655,98.655,810
CEU17,2017-08-30 08:30,30,98.655,98.655,98.65,98.655,530
CEU17,2017-08-30 09:00,30,98.655,98.655,98.655,98.655,38
CEU17,2017-08-30 09:30,30,98.655,98.655,98.65,98.65,56
CEU17,2017-08-30 10:00,30,98.655,98.655,98.655,98.655,1202
CEU17,2017-08-30 10:30,30,98.655,98.655,98.655,98.655,395
CEU17,2017-08-30 11:00,30,98.655,98.655,98.655,98.655,33
CEU17,2017-08-30 12:00,30,98.655,98.655,98.655,98.655,8
CEU17,2017-08-30 12:30,30,98.655,98.655,98.655,98.655,17
CEU17,2017-08-30 13:00,30,98.65,98.655,98.65,98.655,115
CEU17,2017-08-30 13:30,30,98.655,98.66,98.655,98.66,189
CEU17,2017-08-30 14:00,30,98.655,98.66,98.655,98.655,75
CEU17,2017-08-30 14:30,30,98.655,98.66,98.655,98.66,100
CEU17,2017-08-30 15:00,30,98.655,98.655,98.655,98.655,76
CEU17,2017-08-31 05:30,31,98.66,98.66,98.655,98.66,202
CEU17,2017-08-31 06:30,31,98.655,98.655,98.655,98.655,502
CEU17,2017-08-31 07:00,31,98.66,98.66,98.655,98.66,1267
CEU17,2017-08-31 07:30,31,98.66,98.66,98.62,98.62,8211
CEU17,2017-08-31 08:00,31,98.62,98.625,98.61,98.62,4008
CEU17,2017-08-31 08:30,31,98.62,98.62,98.62,98.62,2227
CEU17,2017-08-31 09:00,31,98.615,98.62,98.61,98.62,4434
CEU17,2017-08-31 09:30,31,98.62,98.62,98.62,98.62,2413
CEU17,2017-08-31 10:00,31,98.615,98.625,98.615,98.62,892
CEU17,2017-08-31 10:30,31,98.62,98.62,98.62,98.62,1115
CEU17,2017-08-31 11:00,31,98.62,98.62,98.62,98.62,410
CEU17,2017-08-31 11:30,31,98.625,98.625,98.625,98.625,42
CEU17,2017-08-31 12:00,31,98.62,98.625,98.62,98.625,173
CEU17,2017-08-31 13:00,31,98.625,98.625,98.625,98.625,2600
CEU17,2017-08-31 13:30,31,98.625,98.63,98.625,98.63,286
CEU17,2017-08-31 14:00,31,98.625,98.625,98.625,98.625,2
CEU17,2017-08-31 14:30,31,98.625,98.625,98.625,98.625,29
CEU17,2017-08-31 15:00,31,98.63,98.63,98.625,98.625,1136
CEU17,2017-09-01 05:00,1,98.625,98.625,98.625,98.625,50
CEU17,2017-09-01 05:30,1,98.62,98.62,98.62,98.62,35
CEU17,2017-09-01 06:00,1,98.62,98.62,98.61,98.61,2030
CEU17,2017-09-01 06:30,1,98.61,98.61,98.605,98.605,2111
CEU17,2017-09-01 07:00,1,98.605,98.61,98.6,98.6,583
CEU17,2017-09-01 07:30,1,98.605,98.61,98.585,98.6,6018
CEU17,2017-09-01 08:00,1,98.595,98.595,98.59,98.595,479
CEU17,2017-09-01 08:30,1,98.595,98.595,98.59,98.595,1969
CEU17,2017-09-01 09:00,1,98.595,98.595,98.59,98.595,2038
CEU17,2017-09-01 09:30,1,98.595,98.595,98.595,98.595,713
CEU17,2017-09-01 10:00,1,98.6,98.6,98.6,98.6,2001
CEU17,2017-09-01 10:30,1,98.6,98.6,98.595,98.595,1481
CEU17,2017-09-01 11:00,1,98.595,98.6,98.595,98.595,1110
CEU17,2017-09-01 11:30,1,98.59,98.595,98.59,98.59,1802
CEU17,2017-09-01 12:00,1,98.595,98.595,98.595,98.595,100
CEU17,2017-09-05 04:30,5,98.595,98.595,98.595,98.595,6
CEU17,2017-09-05 05:00,5,98.595,98.6,98.595,98.6,76
CEU17,2017-09-05 05:30,5,98.6,98.605,98.6,98.605,440
CEU17,2017-09-05 06:00,5,98.6,98.6,98.59,98.59,3044
CEU17,2017-09-05 06:30,5,98.59,98.6,98.59,98.595,4459
CEU17,2017-09-05 07:00,5,98.595,98.595,98.59,98.595,3254
CEU17,2017-09-05 07:30,5,98.595,98.6,98.595,98.6,1109
CEU17,2017-09-05 08:00,5,98.595,98.6,98.595,98.595,203
CEU17,2017-09-05 08:30,5,98.595,98.595,98.595,98.595,2162
CEU17,2017-09-05 09:00,5,98.595,98.6,98.595,98.6,2189
CEU17,2017-09-05 09:30,5,98.6,98.6,98.595,98.6,834
CEU17,2017-09-05 10:00,5,98.605,98.605,98.6,98.6,1595
CEU17,2017-09-05 10:30,5,98.6,98.605,98.6,98.6,1984
CEU17,2017-09-05 11:00,5,98.6,98.6,98.6,98.6,723
CEU17,2017-09-05 11:30,5,98.6,98.61,98.6,98.61,1392
CEU17,2017-09-05 12:00,5,98.605,98.61,98.605,98.61,111
CEU17,2017-09-05 12:30,5,98.61,98.61,98.61,98.61,550
CEU17,2017-09-05 13:00,5,98.615,98.615,98.61,98.615,170
CEU17,2017-09-05 13:30,5,98.61,98.61,98.605,98.605,876
CEU17,2017-09-05 14:00,5,98.605,98.605,98.605,98.605,1025
CEU17,2017-09-05 14:30,5,98.6,98.605,98.6,98.6,470
CEU17,2017-09-05 15:00,5,98.605,98.605,98.6,98.605,1251
CEU17,2017-09-06 05:00,6,98.6,98.61,98.6,98.61,405
CEU17,2017-09-06 05:30,6,98.61,98.61,98.605,98.61,203
CEU17,2017-09-06 06:00,6,98.605,98.61,98.605,98.61,846
CEU17,2017-09-06 06:30,6,98.61,98.61,98.61,98.61,2898
CEU17,2017-09-06 07:00,6,98.61,98.61,98.605,98.605,1152
CEU17,2017-09-06 07:30,6,98.61,98.61,98.605,98.61,2867
CEU17,2017-09-06 08:00,6,98.61,98.615,98.61,98.61,2102
CEU17,2017-09-06 08:30,6,98.615,98.62,98.615,98.62,1935
CEU17,2017-09-06 09:00,6,98.57,98.57,98.475,98.485,15201
CEU17,2017-09-06 09:30,6,98.485,98.495,98.485,98.49,5665
CEU17,2017-09-06 10:00,6,98.49,98.495,98.49,98.495,557
CEU17,2017-09-06 10:30,6,98.49,98.495,98.49,98.495,372
CEU17,2017-09-06 11:00,6,98.49,98.49,98.49,98.49,761
CEU17,2017-09-06 11:30,6,98.49,98.49,98.48,98.48,1113
CEU17,2017-09-06 12:00,6,98.48,98.48,98.48,98.48,825
CEU17,2017-09-06 12:30,6,98.48,98.48,98.48,98.48,449
CEU17,2017-09-06 13:00,6,98.475,98.48,98.47,98.48,1003
CEU17,2017-09-06 13:30,6,98.475,98.475,98.47,98.47,836
CEU17,2017-09-06 14:00,6,98.475,98.475,98.475,98.475,253
CEU17,2017-09-06 14:30,6,98.48,98.48,98.48,98.48,1
CEU17,2017-09-06 15:00,6,98.475,98.48,98.475,98.48,124
CEU17,2017-09-07 04:30,7,98.48,98.48,98.48,98.48,3
CEU17,2017-09-07 05:00,7,98.48,98.485,98.48,98.485,93
CEU17,2017-09-07 05:30,7,98.485,98.485,98.48,98.48,124
CEU17,2017-09-07 06:00,7,98.48,98.48,98.47,98.47,4536
CEU17,2017-09-07 06:30,7,98.465,98.465,98.465,98.465,531
CEU17,2017-09-07 07:00,7,98.465,98.47,98.465,98.465,1618
CEU17,2017-09-07 07:30,7,98.465,98.47,98.46,98.465,1629
CEU17,2017-09-07 08:00,7,98.47,98.47,98.465,98.47,917
CEU17,2017-09-07 08:30,7,98.47,98.475,98.47,98.475,416
CEU17,2017-09-07 09:00,7,98.475,98.485,98.47,98.485,6188
CEU17,2017-09-07 09:30,7,98.485,98.49,98.485,98.485,1658
CEU17,2017-09-07 10:00,7,98.485,98.485,98.485,98.485,1760
CEU17,2017-09-07 10:30,7,98.485,98.49,98.48,98.485,267
CEU17,2017-09-07 11:00,7,98.485,98.485,98.48,98.485,51
CEU17,2017-09-07 11:30,7,98.485,98.49,98.485,98.485,514
CEU17,2017-09-07 12:00,7,98.485,98.485,98.485,98.485,5
CEU17,2017-09-07 12:30,7,98.485,98.485,98.485,98.485,553
CEU17,2017-09-07 13:00,7,98.485,98.485,98.48,98.485,399
CEU17,2017-09-07 13:30,7,98.48,98.48,98.48,98.48,200
CEU17,2017-09-07 14:00,7,98.485,98.485,98.485,98.485,67
CEU17,2017-09-07 14:30,7,98.485,98.485,98.48,98.485,492
CEU17,2017-09-07 15:00,7,98.48,98.48,98.48,98.48,1489
CEU17,2017-09-08 05:00,8,98.48,98.48,98.48,98.48,11
CEU17,2017-09-08 05:30,8,98.48,98.485,98.48,98.485,49
CEU17,2017-09-08 06:00,8,98.485,98.485,98.485,98.485,276
CEU17,2017-09-08 06:30,8,98.485,98.49,98.485,98.49,830
CEU17,2017-09-08 07:00,8,98.49,98.49,98.465,98.49,1889
CEU17,2017-09-08 07:30,8,98.49,98.49,98.475,98.48,1893
CEU17,2017-09-08 08:00,8,98.48,98.48,98.475,98.48,169
CEU17,2017-09-08 08:30,8,98.485,98.485,98.48,98.485,1287
CEU17,2017-09-08 09:00,8,98.485,98.5,98.485,98.5,3315
CEU17,2017-09-08 09:30,8,98.5,98.5,98.495,98.5,337
CEU17,2017-09-08 10:00,8,98.5,98.5,98.495,98.495,2545
CEU17,2017-09-08 10:30,8,98.49,98.495,98.49,98.49,1246
CEU17,2017-09-08 11:00,8,98.49,98.495,98.49,98.49,2389
CEU17,2017-09-08 11:30,8,98.49,98.495,98.49,98.495,864
CEU17,2017-09-08 12:00,8,98.495,98.495,98.49,98.495,1432
CEU17,2017-09-08 12:30,8,98.495,98.5,98.49,98.495,1792
CEU17,2017-09-08 13:00,8,98.495,98.5,98.49,98.49,648
CEU17,2017-09-08 13:30,8,98.495,98.5,98.495,98.5,129
CEU17,2017-09-08 14:00,8,98.5,98.5,98.495,98.495,1898
CEU17,2017-09-08 14:30,8,98.495,98.5,98.495,98.5,163
CEU17,2017-09-08 15:00,8,98.5,98.5,98.495,98.5,495
CEU17,2017-09-11 05:00,11,98.49,98.495,98.49,98.49,174
CEU17,2017-09-11 05:30,11,98.49,98.49,98.49,98.49,50
CEU17,2017-09-11 06:00,11,98.49,98.495,98.49,98.495,669
CEU17,2017-09-11 06:30,11,98.495,98.5,98.495,98.495,583
CEU17,2017-09-11 07:00,11,98.495,98.495,98.495,98.495,519
CEU17,2017-09-11 07:30,11,98.495,98.495,98.495,98.495,1211
CEU17,2017-09-11 08:00,11,98.495,98.5,98.495,98.5,1091
CEU17,2017-09-11 08:30,11,98.5,98.51,98.5,98.51,5689
CEU17,2017-09-11 09:00,11,98.505,98.525,98.505,98.515,9619
CEU17,2017-09-11 09:30,11,98.515,98.52,98.515,98.52,1013
CEU17,2017-09-11 10:00,11,98.515,98.515,98.515,98.515,1758
CEU17,2017-09-11 10:30,11,98.515,98.515,98.51,98.515,528
CEU17,2017-09-11 11:00,11,98.515,98.515,98.505,98.505,4756
CEU17,2017-09-11 11:30,11,98.505,98.51,98.505,98.51,32
CEU17,2017-09-11 12:00,11,98.51,98.51,98.51,98.51,68
CEU17,2017-09-11 12:30,11,98.51,98.51,98.505,98.51,304
CEU17,2017-09-11 13:00,11,98.51,98.51,98.51,98.51,8
CEU17,2017-09-11 13:30,11,98.51,98.51,98.505,98.505,544
CEU17,2017-09-11 14:00,11,98.51,98.51,98.505,98.51,1084
CEU17,2017-09-11 14:30,11,98.51,98.51,98.505,98.505,3771
CEU17,2017-09-11 15:00,11,98.51,98.51,98.51,98.51,5
CEU17,2017-09-12 05:00,12,98.51,98.51,98.505,98.505,121
CEU17,2017-09-12 05:30,12,98.51,98.51,98.51,98.51,1044
CEU17,2017-09-12 06:00,12,98.51,98.51,98.51,98.51,951
CEU17,2017-09-12 06:30,12,98.51,98.515,98.51,98.515,2378
CEU17,2017-09-12 07:00,12,98.515,98.52,98.515,98.52,130
CEU17,2017-09-12 07:30,12,98.52,98.52,98.52,98.52,71
CEU17,2017-09-12 08:00,12,98.52,98.525,98.52,98.525,3077
CEU17,2017-09-12 08:30,12,98.525,98.525,98.52,98.52,1656
CEU17,2017-09-12 09:00,12,98.52,98.525,98.52,98.525,4852
CEU17,2017-09-12 09:30,12,98.53,98.53,98.53,98.53,1
CEU17,2017-09-12 10:00,12,98.525,98.525,98.525,98.525,2382
CEU17,2017-09-12 10:30,12,98.525,98.53,98.525,98.53,950
CEU17,2017-09-12 12:00,12,98.53,98.53,98.53,98.53,600
CEU17,2017-09-12 13:30,12,98.525,98.53,98.525,98.53,1346
CEU17,2017-09-12 14:00,12,98.53,98.53,98.53,98.53,205
CEU17,2017-09-12 14:30,12,98.53,98.53,98.53,98.53,440
CEU17,2017-09-12 15:00,12,98.53,98.53,98.525,98.525,1160
CEU17,2017-09-13 06:00,13,98.53,98.535,98.53,98.535,1622
CEU17,2017-09-13 06:30,13,98.53,98.53,98.53,98.53,195
CEU17,2017-09-13 07:00,13,98.53,98.53,98.53,98.53,129
CEU17,2017-09-13 08:00,13,98.53,98.53,98.53,98.53,284
CEU17,2017-09-13 08:30,13,98.53,98.53,98.53,98.53,1892
CEU17,2017-09-13 09:00,13,98.53,98.545,98.53,98.54,6049
CEU17,2017-09-13 09:30,13,98.545,98.545,98.545,98.545,1295
CEU17,2017-09-13 10:00,13,98.545,98.545,98.545,98.545,60
CEU17,2017-09-13 11:30,13,98.54,98.54,98.54,98.54,40
CEU17,2017-09-13 12:00,13,98.54,98.54,98.54,98.54,37
CEU17,2017-09-13 14:30,13,98.54,98.54,98.54,98.54,200
CEU17,2017-09-13 15:00,13,98.54,98.54,98.54,98.54,250
CEU17,2017-09-14 05:00,14,98.54,98.54,98.54,98.54,27
CEU17,2017-09-14 07:00,14,98.54,98.54,98.54,98.54,17
CEU17,2017-09-14 07:30,14,98.54,98.54,98.54,98.54,40
CEU17,2017-09-14 09:00,14,98.54,98.545,98.54,98.545,75
CEU17,2017-09-14 13:00,14,98.54,98.54,98.54,98.54,55
CEU17,2017-09-14 14:00,14,98.545,98.545,98.545,98.545,150
CEU17,2017-09-14 14:30,14,98.54,98.54,98.54,98.54,764
CEU17,2017-09-14 15:00,14,98.54,98.54,98.54,98.54,50
CEU17,2017-09-15 05:00,15,98.54,98.54,98.535,98.535,1736
CEU17,2017-09-15 05:30,15,98.54,98.54,98.54,98.54,250
CEU17,2017-09-15 06:00,15,98.54,98.54,98.54,98.54,1817
CEU17,2017-09-15 06:30,15,98.535,98.535,98.535,98.535,11
CEU17,2017-09-15 07:30,15,98.54,98.54,98.535,98.535,1182
CEU17,2017-09-15 08:00,15,98.54,98.54,98.54,98.54,1872
CEU17,2017-09-15 08:30,15,98.54,98.54,98.54,98.54,85
CEU17,2017-09-15 09:00,15,98.54,98.545,98.54,98.545,675
CEU17,2017-09-15 11:30,15,98.54,98.54,98.54,98.54,1
CEU17,2017-09-15 14:00,15,98.54,98.54,98.54,98.54,260
CEU17,2017-09-15 15:00,15,98.54,98.54,98.54,98.54,1000
CEU17,2017-09-18 07:30,18,98.545,98.545,98.545,98.545,2