CEU16,2015-08-26 09:30,26,99.37,99.4,99.37,99.39,560
CEU16,2015-08-26 10:00,26,99.38,99.38,99.38,99.38,22
CEU16,2015-08-26 11:30,26,99.38,99.38,99.38,99.38,95
CEU16,2015-08-26 12:00,26,99.37,99.38,99.37,99.38,101
CEU16,2015-08-26 12:30,26,99.37,99.37,99.37,99.37,157
CEU16,2015-08-26 13:00,26,99.36,99.37,99.34,99.36,363
CEU16,2015-08-26 13:30,26,99.36,99.37,99.36,99.37,119
CEU16,2015-08-26 14:00,26,99.36,99.36,99.36,99.36,405
CEU16,2015-08-26 14:30,26,99.36,99.36,99.34,99.34,147
CEU16,2015-08-27 05:00,27,99.36,99.36,99.35,99.35,2
CEU16,2015-08-27 05:30,27,99.34,99.35,99.33,99.35,22
CEU16,2015-08-27 06:00,27,99.35,99.35,99.35,99.35,400
CEU16,2015-08-27 06:30,27,99.35,99.36,99.35,99.36,17
CEU16,2015-08-27 07:00,27,99.35,99.35,99.34,99.34,476
CEU16,2015-08-27 07:30,27,99.34,99.35,99.33,99.35,838
CEU16,2015-08-27 08:00,27,99.35,99.35,99.34,99.34,774
CEU16,2015-08-27 08:30,27,99.35,99.36,99.35,99.35,386
CEU16,2015-08-27 09:00,27,99.36,99.36,99.35,99.35,115
CEU16,2015-08-27 09:30,27,99.35,99.36,99.35,99.36,31
CEU16,2015-08-27 10:00,27,99.35,99.35,99.34,99.35,266
CEU16,2015-08-27 10:30,27,99.34,99.34,99.34,99.34,20
CEU16,2015-08-27 11:00,27,99.34,99.35,99.34,99.34,214
CEU16,2015-08-27 11:30,27,99.35,99.35,99.34,99.34,103
CEU16,2015-08-27 12:00,27,99.35,99.35,99.35,99.35,2
CEU16,2015-08-27 12:30,27,99.35,99.36,99.35,99.35,364
CEU16,2015-08-27 13:00,27,99.35,99.36,99.35,99.36,187
CEU16,2015-08-27 13:30,27,99.35,99.36,99.34,99.35,140
CEU16,2015-08-27 14:00,27,99.35,99.36,99.35,99.35,93
CEU16,2015-08-27 14:30,27,99.35,99.35,99.35,99.35,1
CEU16,2015-08-28 05:00,28,99.36,99.36,99.34,99.34,83
CEU16,2015-08-28 05:30,28,99.35,99.35,99.35,99.35,5
CEU16,2015-08-28 06:30,28,99.35,99.35,99.35,99.35,10
CEU16,2015-08-28 07:00,28,99.35,99.36,99.34,99.34,594
CEU16,2015-08-28 07:30,28,99.34,99.35,99.34,99.35,163
CEU16,2015-08-28 08:00,28,99.35,99.36,99.35,99.35,569
CEU16,2015-08-28 08:30,28,99.35,99.37,99.35,99.37,245
CEU16,2015-08-28 09:00,28,99.36,99.36,99.35,99.35,383
CEU16,2015-08-28 09:30,28,99.34,99.35,99.33,99.34,462
CEU16,2015-08-28 10:00,28,99.33,99.34,99.32,99.33,472
CEU16,2015-08-28 10:30,28,99.34,99.34,99.31,99.32,203
CEU16,2015-08-28 11:00,28,99.32,99.33,99.32,99.33,77
CEU16,2015-08-28 11:30,28,99.33,99.34,99.33,99.34,11
CEU16,2015-08-28 12:00,28,99.33,99.33,99.33,99.33,91
CEU16,2015-08-28 12:30,28,99.34,99.34,99.34,99.34,142
CEU16,2015-08-28 13:00,28,99.34,99.34,99.34,99.34,108
CEU16,2015-08-28 13:30,28,99.33,99.33,99.33,99.33,207
CEU16,2015-08-28 14:00,28,99.33,99.33,99.33,99.33,158
CEU16,2015-08-28 14:30,28,99.32,99.33,99.32,99.33,239
CEU16,2015-08-31 05:00,31,99.33,99.33,99.32,99.33,161
CEU16,2015-08-31 05:30,31,99.32,99.32,99.31,99.32,69
CEU16,2015-08-31 06:00,31,99.32,99.33,99.32,99.33,5
CEU16,2015-08-31 06:30,31,99.33,99.34,99.33,99.34,32
CEU16,2015-08-31 07:00,31,99.33,99.34,99.33,99.34,11
CEU16,2015-08-31 07:30,31,99.33,99.34,99.33,99.34,11
CEU16,2015-08-31 08:00,31,99.34,99.35,99.34,99.34,152
CEU16,2015-08-31 08:30,31,99.34,99.35,99.34,99.34,12
CEU16,2015-08-31 09:00,31,99.35,99.35,99.34,99.34,21
CEU16,2015-08-31 09:30,31,99.34,99.34,99.34,99.34,99
CEU16,2015-08-31 10:00,31,99.34,99.34,99.34,99.34,1
CEU16,2015-08-31 10:30,31,99.33,99.33,99.32,99.32,466
CEU16,2015-08-31 11:00,31,99.33,99.33,99.33,99.33,8
CEU16,2015-08-31 11:30,31,99.33,99.33,99.33,99.33,50
CEU16,2015-08-31 12:00,31,99.33,99.33,99.32,99.32,65
CEU16,2015-08-31 13:30,31,99.32,99.33,99.32,99.33,494
CEU16,2015-08-31 14:00,31,99.32,99.32,99.31,99.31,1371
CEU16,2015-08-31 14:30,31,99.31,99.31,99.3,99.3,261
CEU16,2015-09-01 05:00,1,99.32,99.32,99.3,99.31,165
CEU16,2015-09-01 05:30,1,99.32,99.33,99.32,99.33,7
CEU16,2015-09-01 06:00,1,99.33,99.35,99.33,99.34,135
CEU16,2015-09-01 06:30,1,99.34,99.34,99.34,99.34,3
CEU16,2015-09-01 07:00,1,99.33,99.34,99.32,99.32,702
CEU16,2015-09-01 07:30,1,99.32,99.34,99.29,99.32,1174
CEU16,2015-09-01 08:00,1,99.33,99.33,99.31,99.31,558
CEU16,2015-09-01 08:30,1,99.31,99.31,99.3,99.31,241
CEU16,2015-09-01 09:00,1,99.31,99.32,99.3,99.31,107
CEU16,2015-09-01 09:30,1,99.31,99.31,99.3,99.3,703
CEU16,2015-09-01 10:00,1,99.31,99.31,99.3,99.31,205
CEU16,2015-09-01 10:30,1,99.31,99.31,99.31,99.31,50
CEU16,2015-09-01 11:00,1,99.31,99.31,99.31,99.31,397
CEU16,2015-09-01 11:30,1,99.31,99.32,99.31,99.31,127
CEU16,2015-09-01 12:00,1,99.31,99.32,99.31,99.31,52
CEU16,2015-09-01 12:30,1,99.31,99.31,99.31,99.31,70
CEU16,2015-09-01 13:00,1,99.31,99.32,99.31,99.32,434
CEU16,2015-09-01 13:30,1,99.31,99.32,99.31,99.31,57
CEU16,2015-09-01 14:00,1,99.32,99.33,99.32,99.32,255
CEU16,2015-09-01 14:30,1,99.33,99.34,99.32,99.33,485
CEU16,2015-09-02 05:00,2,99.33,99.33,99.31,99.32,305
CEU16,2015-09-02 05:30,2,99.32,99.33,99.32,99.32,49
CEU16,2015-09-02 06:00,2,99.32,99.33,99.32,99.33,133
CEU16,2015-09-02 06:30,2,99.33,99.33,99.33,99.33,27
CEU16,2015-09-02 07:00,2,99.32,99.33,99.32,99.33,110
CEU16,2015-09-02 07:30,2,99.32,99.33,99.31,99.32,910
CEU16,2015-09-02 08:00,2,99.31,99.32,99.31,99.32,137
CEU16,2015-09-02 08:30,2,99.32,99.32,99.32,99.32,167
CEU16,2015-09-02 09:00,2,99.33,99.33,99.31,99.32,330
CEU16,2015-09-02 09:30,2,99.32,99.33,99.32,99.33,361
CEU16,2015-09-02 10:30,2,99.33,99.34,99.33,99.34,274
CEU16,2015-09-02 11:00,2,99.34,99.34,99.34,99.34,2
CEU16,2015-09-02 11:30,2,99.34,99.34,99.34,99.34,2
CEU16,2015-09-02 12:00,2,99.34,99.35,99.34,99.34,139
CEU16,2015-09-02 12:30,2,99.34,99.34,99.34,99.34,2
CEU16,2015-09-02 13:00,2,99.34,99.34,99.34,99.34,8
CEU16,2015-09-02 13:30,2,99.33,99.34,99.33,99.34,52
CEU16,2015-09-02 14:00,2,99.34,99.34,99.34,99.34,3
CEU16,2015-09-02 14:30,2,99.34,99.34,99.33,99.33,30
CEU16,2015-09-03 05:00,3,99.33,99.34,99.33,99.33,73
CEU16,2015-09-03 05:30,3,99.33,99.34,99.33,99.34,83
CEU16,2015-09-03 06:00,3,99.34,99.35,99.34,99.34,4
CEU16,2015-09-03 06:30,3,99.34,99.34,99.34,99.34,20
CEU16,2015-09-03 07:00,3,99.34,99.36,99.34,99.35,461
CEU16,2015-09-03 07:30,3,99.34,99.36,99.34,99.35,811
CEU16,2015-09-03 08:00,3,99.36,99.36,99.35,99.35,60
CEU16,2015-09-03 08:30,3,99.34,99.34,99.33,99.34,256
CEU16,2015-09-03 09:00,3,99.34,99.34,99.33,99.33,301
CEU16,2015-09-03 09:30,3,99.33,99.33,99.32,99.33,1150
CEU16,2015-09-03 10:00,3,99.33,99.34,99.33,99.33,226
CEU16,2015-09-03 10:30,3,99.33,99.33,99.33,99.33,101
CEU16,2015-09-03 11:00,3,99.34,99.34,99.33,99.34,83
CEU16,2015-09-03 11:30,3,99.33,99.33,99.33,99.33,4
CEU16,2015-09-03 12:00,3,99.33,99.34,99.33,99.33,183
CEU16,2015-09-03 12:30,3,99.32,99.32,99.32,99.32,260
CEU16,2015-09-03 13:00,3,99.32,99.32,99.32,99.32,405
CEU16,2015-09-03 13:30,3,99.32,99.32,99.32,99.32,3
CEU16,2015-09-03 14:00,3,99.32,99.32,99.32,99.32,140
CEU16,2015-09-03 14:30,3,99.31,99.32,99.31,99.32,297
CEU16,2015-09-04 05:00,4,99.33,99.33,99.33,99.33,13
CEU16,2015-09-04 05:30,4,99.32,99.32,99.32,99.32,94
CEU16,2015-09-04 06:30,4,99.32,99.33,99.32,99.33,77
CEU16,2015-09-04 07:00,4,99.33,99.33,99.33,99.33,12
CEU16,2015-09-04 07:30,4,99.33,99.35,99.29,99.29,809
CEU16,2015-09-04 08:00,4,99.28,99.3,99.28,99.3,2064
CEU16,2015-09-04 08:30,4,99.29,99.29,99.28,99.29,519
CEU16,2015-09-04 09:00,4,99.28,99.29,99.28,99.29,82
CEU16,2015-09-04 09:30,4,99.29,99.3,99.28,99.29,1294
CEU16,2015-09-04 10:00,4,99.29,99.3,99.29,99.29,335
CEU16,2015-09-04 10:30,4,99.29,99.3,99.29,99.3,196
CEU16,2015-09-04 11:00,4,99.3,99.3,99.29,99.3,824
CEU16,2015-09-04 11:30,4,99.3,99.3,99.29,99.3,224
CEU16,2015-09-04 12:00,4,99.3,99.31,99.3,99.31,126
CEU16,2015-09-08 05:00,8,99.29,99.3,99.27,99.28,403
CEU16,2015-09-08 05:30,8,99.28,99.28,99.28,99.28,63
CEU16,2015-09-08 06:00,8,99.28,99.29,99.28,99.28,49
CEU16,2015-09-08 06:30,8,99.28,99.29,99.28,99.29,60
CEU16,2015-09-08 07:00,8,99.29,99.29,99.28,99.29,84
CEU16,2015-09-08 07:30,8,99.29,99.29,99.28,99.28,318
CEU16,2015-09-08 08:00,8,99.28,99.29,99.28,99.29,196
CEU16,2015-09-08 08:30,8,99.29,99.29,99.29,99.29,1826
CEU16,2015-09-08 09:00,8,99.29,99.29,99.29,99.29,266
CEU16,2015-09-08 09:30,8,99.28,99.29,99.28,99.29,37
CEU16,2015-09-08 10:30,8,99.28,99.28,99.28,99.28,162
CEU16,2015-09-08 11:00,8,99.29,99.29,99.29,99.29,1
CEU16,2015-09-08 11:30,8,99.29,99.29,99.29,99.29,33
CEU16,2015-09-08 12:30,8,99.29,99.3,99.29,99.3,453
CEU16,2015-09-08 13:00,8,99.3,99.3,99.3,99.3,34
CEU16,2015-09-08 13:30,8,99.3,99.31,99.3,99.31,169
CEU16,2015-09-08 14:00,8,99.31,99.31,99.31,99.31,32
CEU16,2015-09-08 14:30,8,99.31,99.32,99.3,99.31,408
CEU16,2015-09-09 05:00,9,99.3,99.32,99.3,99.31,114
CEU16,2015-09-09 05:30,9,99.32,99.32,99.31,99.31,82
CEU16,2015-09-09 06:00,9,99.32,99.32,99.32,99.32,1
CEU16,2015-09-09 06:30,9,99.31,99.32,99.31,99.32,260
CEU16,2015-09-09 07:00,9,99.31,99.33,99.31,99.33,2402
CEU16,2015-09-09 07:30,9,99.33,99.33,99.32,99.32,961
CEU16,2015-09-09 08:00,9,99.32,99.32,99.32,99.32,367
CEU16,2015-09-09 08:30,9,99.32,99.33,99.31,99.33,477
CEU16,2015-09-09 09:00,9,99.28,99.29,99.28,99.28,593
CEU16,2015-09-09 09:30,9,99.27,99.29,99.27,99.29,891
CEU16,2015-09-09 10:00,9,99.28,99.28,99.28,99.28,39
CEU16,2015-09-09 10:30,9,99.28,99.29,99.28,99.28,539
CEU16,2015-09-09 11:00,9,99.27,99.28,99.27,99.27,778
CEU16,2015-09-09 11:30,9,99.26,99.26,99.25,99.26,1078
CEU16,2015-09-09 12:00,9,99.27,99.27,99.27,99.27,1
CEU16,2015-09-09 12:30,9,99.27,99.28,99.27,99.28,286
CEU16,2015-09-09 13:00,9,99.28,99.29,99.28,99.29,685
CEU16,2015-09-09 13:30,9,99.28,99.3,99.28,99.29,655
CEU16,2015-09-09 14:00,9,99.29,99.29,99.28,99.29,357
CEU16,2015-09-09 14:30,9,99.29,99.29,99.29,99.29,356
CEU16,2015-09-10 05:00,10,99.28,99.29,99.28,99.29,34
CEU16,2015-09-10 05:30,10,99.29,99.29,99.29,99.29,278
CEU16,2015-09-10 06:00,10,99.29,99.3,99.29,99.29,29
CEU16,2015-09-10 06:30,10,99.29,99.31,99.29,99.3,143
CEU16,2015-09-10 07:00,10,99.3,99.3,99.29,99.29,769
CEU16,2015-09-10 07:30,10,99.3,99.3,99.29,99.29,647
CEU16,2015-09-10 08:00,10,99.29,99.3,99.29,99.29,171
CEU16,2015-09-10 08:30,10,99.29,99.29,99.28,99.29,479
CEU16,2015-09-10 09:00,10,99.29,99.29,99.29,99.29,30
CEU16,2015-09-10 09:30,10,99.29,99.29,99.29,99.29,87
CEU16,2015-09-10 10:30,10,99.3,99.31,99.3,99.31,669
CEU16,2015-09-10 11:00,10,99.3,99.31,99.3,99.3,613
CEU16,2015-09-10 11:30,10,99.31,99.31,99.3,99.31,6
CEU16,2015-09-10 12:30,10,99.3,99.31,99.3,99.31,201
CEU16,2015-09-10 13:30,10,99.3,99.31,99.3,99.3,149
CEU16,2015-09-10 14:00,10,99.31,99.31,99.31,99.31,1
CEU16,2015-09-10 14:30,10,99.3,99.3,99.3,99.3,5
CEU16,2015-09-11 05:00,11,99.31,99.31,99.31,99.31,1
CEU16,2015-09-11 05:30,11,99.3,99.31,99.3,99.31,6
CEU16,2015-09-11 06:00,11,99.3,99.31,99.3,99.31,168
CEU16,2015-09-11 06:30,11,99.31,99.31,99.31,99.31,38
CEU16,2015-09-11 07:00,11,99.3,99.31,99.3,99.3,17
CEU16,2015-09-11 07:30,11,99.31,99.32,99.3,99.31,729
CEU16,2015-09-11 08:00,11,99.3,99.3,99.3,99.3,4
CEU16,2015-09-11 08:30,11,99.31,99.31,99.3,99.31,267
CEU16,2015-09-11 09:00,11,99.32,99.32,99.31,99.31,12
CEU16,2015-09-11 09:30,11,99.32,99.32,99.31,99.32,244
CEU16,2015-09-11 10:00,11,99.31,99.32,99.31,99.31,888
CEU16,2015-09-11 10:30,11,99.31,99.31,99.31,99.31,314
CEU16,2015-09-11 12:00,11,99.3,99.31,99.3,99.31,15
CEU16,2015-09-11 12:30,11,99.31,99.31,99.31,99.31,200
CEU16,2015-09-11 13:00,11,99.31,99.31,99.31,99.31,407
CEU16,2015-09-11 13:30,11,99.31,99.32,99.3,99.3,68
CEU16,2015-09-11 14:30,11,99.3,99.3,99.3,99.3,127
CEU16,2015-09-14 08:00,14,99.315,99.32,99.315,99.315,383
CEU16,2015-09-14 08:30,14,99.315,99.315,99.315,99.315,239
CEU16,2015-09-14 09:00,14,99.32,99.32,99.315,99.32,1459
CEU16,2015-09-14 09:30,14,99.32,99.33,99.32,99.325,949
CEU16,2015-09-14 10:00,14,99.325,99.325,99.32,99.32,1335
CEU16,2015-09-14 10:30,14,99.315,99.325,99.315,99.325,698
CEU16,2015-09-14 11:00,14,99.325,99.325,99.32,99.32,46
CEU16,2015-09-14 11:30,14,99.32,99.32,99.315,99.32,456
CEU16,2015-09-14 12:00,14,99.32,99.32,99.32,99.32,65
CEU16,2015-09-14 12:30,14,99.315,99.315,99.305,99.31,1475
CEU16,2015-09-14 13:00,14,99.31,99.31,99.31,99.31,379
CEU16,2015-09-14 13:30,14,99.31,99.315,99.305,99.315,1113
CEU16,2015-09-14 14:00,14,99.31,99.31,99.305,99.305,828
CEU16,2015-09-14 14:30,14,99.305,99.305,99.305,99.305,213
CEU16,2015-09-15 04:30,15,99.305,99.305,99.305,99.305,1
CEU16,2015-09-15 05:00,15,99.305,99.305,99.3,99.3,422
CEU16,2015-09-15 05:30,15,99.3,99.3,99.3,99.3,1
CEU16,2015-09-15 06:00,15,99.3,99.3,99.3,99.3,125
CEU16,2015-09-15 06:30,15,99.3,99.3,99.3,99.3,25
CEU16,2015-09-15 07:00,15,99.3,99.305,99.3,99.3,347
CEU16,2015-09-15 07:30,15,99.3,99.305,99.295,99.295,564
CEU16,2015-09-15 08:00,15,99.295,99.295,99.29,99.29,326
CEU16,2015-09-15 08:30,15,99.295,99.295,99.285,99.285,2657
CEU16,2015-09-15 09:00,15,99.285,99.285,99.285,99.285,480
CEU16,2015-09-15 09:30,15,99.285,99.285,99.275,99.28,390
CEU16,2015-09-15 10:00,15,99.28,99.285,99.28,99.285,379
CEU16,2015-09-15 10:30,15,99.28,99.28,99.28,99.28,707
CEU16,2015-09-15 11:00,15,99.28,99.28,99.275,99.275,58
CEU16,2015-09-15 11:30,15,99.275,99.28,99.27,99.27,726
CEU16,2015-09-15 12:00,15,99.275,99.275,99.27,99.27,317
CEU16,2015-09-15 12:30,15,99.275,99.275,99.275,99.275,666
CEU16,2015-09-15 13:00,15,99.275,99.28,99.275,99.275,468
CEU16,2015-09-15 13:30,15,99.275,99.275,99.27,99.27,232
CEU16,2015-09-15 14:00,15,99.27,99.275,99.27,99.275,173
CEU16,2015-09-15 14:30,15,99.275,99.275,99.27,99.27,10
CEU16,2015-09-16 05:00,16,99.275,99.275,99.26,99.26,433
CEU16,2015-09-16 05:30,16,99.26,99.26,99.255,99.26,33
CEU16,2015-09-16 06:00,16,99.255,99.26,99.255,99.26,109
CEU16,2015-09-16 06:30,16,99.26,99.26,99.26,99.26,169
CEU16,2015-09-16 07:00,16,99.26,99.26,99.255,99.255,236
CEU16,2015-09-16 07:30,16,99.26,99.26,99.245,99.25,1068
CEU16,2015-09-16 08:00,16,99.25,99.25,99.245,99.25,551
CEU16,2015-09-16 08:30,16,99.245,99.25,99.245,99.25,571
CEU16,2015-09-16 09:00,16,99.25,99.25,99.25,99.25,951
CEU16,2015-09-16 09:30,16,99.25,99.25,99.25,99.25,391
CEU16,2015-09-16 10:00,16,99.25,99.25,99.25,99.25,388
CEU16,2015-09-16 10:30,16,99.25,99.25,99.245,99.25,215
CEU16,2015-09-16 11:00,16,99.245,99.245,99.245,99.245,120
CEU16,2015-09-16 11:30,16,99.245,99.25,99.24,99.245,185
CEU16,2015-09-16 12:00,16,99.245,99.245,99.245,99.245,544
CEU16,2015-09-16 12:30,16,99.245,99.245,99.24,99.24,114
CEU16,2015-09-16 13:00,16,99.24,99.24,99.24,99.24,84
CEU16,2015-09-16 13:30,16,99.24,99.24,99.23,99.235,841
CEU16,2015-09-16 14:00,16,99.23,99.235,99.23,99.235,599
CEU16,2015-09-16 14:30,16,99.24,99.24,99.235,99.235,26
CEU16,2015-09-17 05:00,17,99.24,99.24,99.22,99.22,793
CEU16,2015-09-17 05:30,17,99.225,99.225,99.2,99.215,361
CEU16,2015-09-17 06:00,17,99.22,99.22,99.215,99.215,187
CEU16,2015-09-17 06:30,17,99.215,99.22,99.215,99.22,47
CEU16,2015-09-17 07:00,17,99.22,99.22,99.21,99.21,926
CEU16,2015-09-17 07:30,17,99.215,99.225,99.21,99.22,622
CEU16,2015-09-17 08:00,17,99.215,99.22,99.21,99.21,690
CEU16,2015-09-17 08:30,17,99.21,99.215,99.21,99.21,1353
CEU16,2015-09-17 09:00,17,99.21,99.21,99.205,99.21,439
CEU16,2015-09-17 09:30,17,99.205,99.21,99.2,99.21,1419
CEU16,2015-09-17 10:00,17,99.2,99.205,99.2,99.2,794
CEU16,2015-09-17 10:30,17,99.195,99.195,99.19,99.195,1362
CEU16,2015-09-17 11:00,17,99.195,99.195,99.195,99.195,32
CEU16,2015-09-17 11:30,17,99.2,99.2,99.195,99.2,564
CEU16,2015-09-17 12:00,17,99.2,99.205,99.2,99.205,331
CEU16,2015-09-17 12:30,17,99.205,99.225,99.2,99.22,837
CEU16,2015-09-17 13:00,17,99.225,99.26,99.225,99.255,2554
CEU16,2015-09-17 13:30,17,99.255,99.275,99.255,99.265,1730
CEU16,2015-09-17 14:00,17,99.27,99.285,99.265,99.28,1256
CEU16,2015-09-17 14:30,17,99.28,99.285,99.28,99.285,24
CEU16,2015-09-18 04:30,18,99.285,99.285,99.285,99.285,108
CEU16,2015-09-18 05:00,18,99.29,99.29,99.28,99.29,220
CEU16,2015-09-18 05:30,18,99.29,99.3,99.29,99.3,127
CEU16,2015-09-18 06:00,18,99.3,99.305,99.3,99.3,188
CEU16,2015-09-18 06:30,18,99.3,99.3,99.295,99.295,1092
CEU16,2015-09-18 07:00,18,99.3,99.3,99.29,99.29,313
CEU16,2015-09-18 07:30,18,99.295,99.3,99.285,99.29,1060
CEU16,2015-09-18 08:00,18,99.29,99.29,99.285,99.285,960
CEU16,2015-09-18 08:30,18,99.285,99.285,99.28,99.285,312
CEU16,2015-09-18 09:00,18,99.285,99.29,99.28,99.28,421
CEU16,2015-09-18 09:30,18,99.285,99.29,99.28,99.28,431
CEU16,2015-09-18 10:00,18,99.285,99.295,99.285,99.29,779
CEU16,2015-09-18 10:30,18,99.295,99.305,99.295,99.295,560
CEU16,2015-09-18 11:00,18,99.295,99.3,99.295,99.3,256
CEU16,2015-09-18 11:30,18,99.3,99.3,99.3,99.3,1
CEU16,2015-09-18 12:30,18,99.3,99.305,99.3,99.305,295
CEU16,2015-09-18 13:00,18,99.305,99.31,99.305,99.305,370
CEU16,2015-09-18 13:30,18,99.305,99.305,99.305,99.305,124
CEU16,2015-09-18 14:00,18,99.31,99.31,99.305,99.305,249
CEU16,2015-09-21 05:00,21,99.29,99.29,99.27,99.275,340
CEU16,2015-09-21 05:30,21,99.28,99.28,99.275,99.275,13
CEU16,2015-09-21 06:00,21,99.28,99.28,99.275,99.28,32
CEU16,2015-09-21 06:30,21,99.285,99.285,99.28,99.285,14
CEU16,2015-09-21 07:00,21,99.285,99.305,99.285,99.305,1408
CEU16,2015-09-21 07:30,21,99.3,99.305,99.3,99.3,455
CEU16,2015-09-21 08:00,21,99.3,99.305,99.3,99.3,151
CEU16,2015-09-21 08:30,21,99.3,99.3,99.3,99.3,148
CEU16,2015-09-21 09:00,21,99.3,99.305,99.3,99.3,18
CEU16,2015-09-21 09:30,21,99.305,99.305,99.295,99.295,361
CEU16,2015-09-21 10:00,21,99.29,99.29,99.29,99.29,82
CEU16,2015-09-21 10:30,21,99.295,99.295,99.295,99.295,9
CEU16,2015-09-21 11:00,21,99.29,99.295,99.28,99.28,902
CEU16,2015-09-21 11:30,21,99.285,99.295,99.28,99.285,182
CEU16,2015-09-21 12:00,21,99.285,99.29,99.27,99.275,1157
CEU16,2015-09-21 12:30,21,99.275,99.28,99.27,99.275,37
CEU16,2015-09-21 13:00,21,99.28,99.28,99.28,99.28,1
CEU16,2015-09-21 13:30,21,99.275,99.275,99.245,99.25,1870
CEU16,2015-09-21 14:00,21,99.25,99.265,99.25,99.26,212
CEU16,2015-09-21 14:30,21,99.265,99.265,99.265,99.265,1
CEU16,2015-09-22 05:00,22,99.265,99.28,99.265,99.275,433
CEU16,2015-09-22 05:30,22,99.275,99.28,99.275,99.275,69
CEU16,2015-09-22 06:00,22,99.275,99.275,99.275,99.275,43
CEU16,2015-09-22 06:30,22,99.275,99.275,99.27,99.27,470
CEU16,2015-09-22 07:00,22,99.27,99.275,99.27,99.275,871
CEU16,2015-09-22 07:30,22,99.275,99.28,99.27,99.275,239
CEU16,2015-09-22 08:00,22,99.275,99.285,99.275,99.28,900
CEU16,2015-09-22 08:30,22,99.275,99.275,99.27,99.275,1530
CEU16,2015-09-22 09:00,22,99.28,99.285,99.27,99.28,742
CEU16,2015-09-22 09:30,22,99.28,99.29,99.28,99.285,380
CEU16,2015-09-22 10:00,22,99.285,99.29,99.285,99.29,212
CEU16,2015-09-22 10:30,22,99.285,99.29,99.285,99.285,70
CEU16,2015-09-22 11:00,22,99.285,99.29,99.285,99.285,586
CEU16,2015-09-22 11:30,22,99.29,99.29,99.29,99.29,6
CEU16,2015-09-22 12:00,22,99.29,99.295,99.29,99.29,274
CEU16,2015-09-22 12:30,22,99.29,99.29,99.285,99.285,578
CEU16,2015-09-22 13:00,22,99.28,99.285,99.28,99.28,1174
CEU16,2015-09-22 13:30,22,99.28,99.285,99.28,99.28,640
CEU16,2015-09-22 14:00,22,99.285,99.285,99.28,99.28,426
CEU16,2015-09-22 14:30,22,99.275,99.275,99.275,99.275,305
CEU16,2015-09-23 05:00,23,99.27,99.275,99.27,99.275,27
CEU16,2015-09-23 05:30,23,99.27,99.27,99.26,99.265,227
CEU16,2015-09-23 06:00,23,99.265,99.265,99.26,99.265,68
CEU16,2015-09-23 06:30,23,99.265,99.27,99.26,99.26,198
CEU16,2015-09-23 07:00,23,99.265,99.265,99.26,99.26,141
CEU16,2015-09-23 07:30,23,99.265,99.275,99.265,99.27,1440
CEU16,2015-09-23 08:00,23,99.275,99.275,99.265,99.265,293
CEU16,2015-09-23 08:30,23,99.265,99.27,99.26,99.26,468
CEU16,2015-09-23 09:00,23,99.265,99.265,99.255,99.255,594
CEU16,2015-09-23 09:30,23,99.25,99.26,99.25,99.26,670
CEU16,2015-09-23 10:00,23,99.255,99.26,99.255,99.26,90
CEU16,2015-09-23 10:30,23,99.26,99.265,99.26,99.265,335
CEU16,2015-09-23 11:00,23,99.265,99.275,99.265,99.27,2844
CEU16,2015-09-23 11:30,23,99.27,99.27,99.26,99.26,515
CEU16,2015-09-23 12:00,23,99.26,99.27,99.26,99.265,500
CEU16,2015-09-23 12:30,23,99.265,99.27,99.26,99.26,90
CEU16,2015-09-23 13:00,23,99.26,99.26,99.26,99.26,137
CEU16,2015-09-23 13:30,23,99.255,99.265,99.255,99.265,192
CEU16,2015-09-23 14:00,23,99.265,99.265,99.265,99.265,63
CEU16,2015-09-23 14:30,23,99.26,99.26,99.255,99.255,353
CEU16,2015-09-24 05:00,24,99.26,99.265,99.255,99.265,358
CEU16,2015-09-24 05:30,24,99.265,99.28,99.265,99.275,301
CEU16,2015-09-24 06:00,24,99.275,99.285,99.275,99.285,850
CEU16,2015-09-24 06:30,24,99.285,99.29,99.275,99.28,225
CEU16,2015-09-24 07:00,24,99.28,99.28,99.27,99.275,377
CEU16,2015-09-24 07:30,24,99.275,99.29,99.275,99.275,2116
CEU16,2015-09-24 08:00,24,99.28,99.29,99.28,99.285,837
CEU16,2015-09-24 08:30,24,99.28,99.29,99.28,99.285,632
CEU16,2015-09-24 09:00,24,99.28,99.28,99.275,99.28,619
CEU16,2015-09-24 09:30,24,99.28,99.285,99.275,99.28,915
CEU16,2015-09-24 10:00,24,99.28,99.28,99.275,99.275,131
CEU16,2015-09-24 10:30,24,99.275,99.28,99.275,99.275,168
CEU16,2015-09-24 11:30,24,99.275,99.28,99.275,99.28,161
CEU16,2015-09-24 12:00,24,99.28,99.28,99.28,99.28,13
CEU16,2015-09-24 12:30,24,99.275,99.275,99.275,99.275,13
CEU16,2015-09-24 13:00,24,99.275,99.28,99.275,99.275,367
CEU16,2015-09-24 13:30,24,99.27,99.27,99.265,99.265,270
CEU16,2015-09-24 14:00,24,99.265,99.27,99.265,99.27,11
CEU16,2015-09-24 14:30,24,99.265,99.265,99.26,99.26,136
CEU16,2015-09-25 04:30,25,99.25,99.25,99.25,99.25,30
CEU16,2015-09-25 05:00,25,99.245,99.245,99.22,99.245,481
CEU16,2015-09-25 06:00,25,99.24,99.245,99.24,99.245,96
CEU16,2015-09-25 06:30,25,99.245,99.245,99.235,99.24,605
CEU16,2015-09-25 07:00,25,99.235,99.24,99.235,99.235,491
CEU16,2015-09-25 07:30,25,99.235,99.245,99.225,99.24,1163
CEU16,2015-09-25 08:00,25,99.24,99.25,99.24,99.25,503
CEU16,2015-09-25 08:30,25,99.25,99.25,99.24,99.24,556
CEU16,2015-09-25 09:00,25,99.245,99.245,99.24,99.24,687
CEU16,2015-09-25 09:30,25,99.24,99.24,99.235,99.235,614
CEU16,2015-09-25 10:00,25,99.23,99.235,99.225,99.225,701
CEU16,2015-09-25 10:30,25,99.23,99.235,99.23,99.23,91
CEU16,2015-09-25 11:00,25,99.23,99.23,99.23,99.23,41
CEU16,2015-09-25 11:30,25,99.23,99.23,99.23,99.23,121
CEU16,2015-09-25 12:00,25,99.23,99.23,99.225,99.225,31
CEU16,2015-09-25 12:30,25,99.23,99.23,99.23,99.23,575
CEU16,2015-09-25 13:00,25,99.23,99.23,99.23,99.23,32
CEU16,2015-09-25 13:30,25,99.23,99.235,99.23,99.23,157
CEU16,2015-09-25 14:00,25,99.23,99.23,99.23,99.23,66
CEU16,2015-09-25 14:30,25,99.23,99.23,99.225,99.225,331
CEU16,2015-09-28 05:00,28,99.235,99.235,99.23,99.23,93
CEU16,2015-09-28 05:30,28,99.235,99.24,99.23,99.23,247
CEU16,2015-09-28 06:00,28,99.235,99.24,99.235,99.235,59
CEU16,2015-09-28 06:30,28,99.24,99.25,99.24,99.245,419
CEU16,2015-09-28 07:00,28,99.245,99.245,99.245,99.245,598
CEU16,2015-09-28 07:30,28,99.24,99.245,99.235,99.24,406
CEU16,2015-09-28 08:00,28,99.235,99.24,99.235,99.24,746
CEU16,2015-09-28 08:30,28,99.24,99.25,99.24,99.245,940
CEU16,2015-09-28 09:00,28,99.25,99.26,99.25,99.25,839
CEU16,2015-09-28 09:30,28,99.255,99.255,99.25,99.25,90
CEU16,2015-09-28 10:00,28,99.255,99.26,99.255,99.26,338
CEU16,2015-09-28 10:30,28,99.26,99.265,99.26,99.265,453
CEU16,2015-09-28 11:00,28,99.26,99.26,99.26,99.26,390
CEU16,2015-09-28 11:30,28,99.26,99.26,99.26,99.26,298
CEU16,2015-09-28 12:00,28,99.26,99.265,99.26,99.26,134
CEU16,2015-09-28 12:30,28,99.26,99.26,99.26,99.26,734
CEU16,2015-09-28 13:00,28,99.255,99.26,99.255,99.255,220
CEU16,2015-09-28 13:30,28,99.26,99.265,99.255,99.26,151
CEU16,2015-09-28 14:00,28,99.255,99.26,99.255,99.26,193
CEU16,2015-09-28 14:30,28,99.255,99.26,99.255,99.26,354
CEU16,2015-09-29 05:00,29,99.26,99.28,99.26,99.27,331
CEU16,2015-09-29 05:30,29,99.265,99.265,99.265,99.265,18
CEU16,2015-09-29 06:00,29,99.27,99.27,99.27,99.27,137
CEU16,2015-09-29 06:30,29,99.265,99.265,99.245,99.245,901
CEU16,2015-09-29 07:00,29,99.245,99.245,99.24,99.245,1239
CEU16,2015-09-29 07:30,29,99.24,99.25,99.24,99.25,1057
CEU16,2015-09-29 08:00,29,99.25,99.26,99.25,99.255,813
CEU16,2015-09-29 08:30,29,99.255,99.26,99.255,99.26,267
CEU16,2015-09-29 09:00,29,99.26,99.265,99.26,99.26,496
CEU16,2015-09-29 09:30,29,99.26,99.265,99.26,99.26,585
CEU16,2015-09-29 10:00,29,99.26,99.26,99.26,99.26,272
CEU16,2015-09-29 10:30,29,99.26,99.265,99.26,99.26,165
CEU16,2015-09-29 11:00,29,99.26,99.275,99.26,99.27,872
CEU16,2015-09-29 11:30,29,99.27,99.27,99.265,99.27,225
CEU16,2015-09-29 12:00,29,99.27,99.27,99.265,99.265,26
CEU16,2015-09-29 12:30,29,99.265,99.265,99.265,99.265,127
CEU16,2015-09-29 13:00,29,99.265,99.265,99.265,99.265,99
CEU16,2015-09-29 13:30,29,99.265,99.27,99.26,99.27,707
CEU16,2015-09-29 14:30,29,99.265,99.265,99.265,99.265,210
CEU16,2015-09-30 05:00,30,99.255,99.26,99.255,99.26,25
CEU16,2015-09-30 05:30,30,99.26,99.26,99.26,99.26,4
CEU16,2015-09-30 06:00,30,99.26,99.26,99.255,99.255,516
CEU16,2015-09-30 06:30,30,99.255,99.255,99.25,99.255,446
CEU16,2015-09-30 07:00,30,99.255,99.26,99.25,99.26,216
CEU16,2015-09-30 07:30,30,99.255,99.265,99.25,99.26,1333
CEU16,2015-09-30 08:00,30,99.255,99.26,99.255,99.26,253
CEU16,2015-09-30 08:30,30,99.26,99.26,99.255,99.26,448
CEU16,2015-09-30 09:00,30,99.255,99.26,99.255,99.26,139
CEU16,2015-09-30 09:30,30,99.26,99.26,99.255,99.255,171
CEU16,2015-09-30 10:00,30,99.255,99.26,99.255,99.26,133
CEU16,2015-09-30 10:30,30,99.26,99.26,99.255,99.255,68
CEU16,2015-09-30 11:00,30,99.255,99.26,99.255,99.255,81
CEU16,2015-09-30 11:30,30,99.255,99.255,99.255,99.255,335
CEU16,2015-09-30 12:00,30,99.255,99.255,99.25,99.25,760
CEU16,2015-09-30 12:30,30,99.245,99.245,99.24,99.24,934
CEU16,2015-09-30 13:00,30,99.245,99.245,99.245,99.245,1
CEU16,2015-09-30 13:30,30,99.245,99.245,99.24,99.245,203
CEU16,2015-09-30 14:00,30,99.24,99.245,99.235,99.245,204
CEU16,2015-09-30 14:30,30,99.245,99.245,99.245,99.245,545
CEU16,2015-10-01 05:00,1,99.25,99.25,99.245,99.25,170
CEU16,2015-10-01 05:30,1,99.25,99.25,99.25,99.25,20
CEU16,2015-10-01 06:00,1,99.245,99.25,99.245,99.245,135
CEU16,2015-10-01 06:30,1,99.25,99.25,99.25,99.25,60
CEU16,2015-10-01 07:00,1,99.25,99.26,99.245,99.26,767
CEU16,2015-10-01 07:30,1,99.26,99.265,99.26,99.265,1062
CEU16,2015-10-01 08:00,1,99.265,99.265,99.26,99.265,488
CEU16,2015-10-01 08:30,1,99.26,99.265,99.26,99.265,901
CEU16,2015-10-01 09:00,1,99.265,99.27,99.25,99.255,2467
CEU16,2015-10-01 09:30,1,99.255,99.255,99.255,99.255,480
CEU16,2015-10-01 10:00,1,99.255,99.255,99.255,99.255,107
CEU16,2015-10-01 10:30,1,99.255,99.26,99.255,99.26,143
CEU16,2015-10-01 11:00,1,99.26,99.26,99.255,99.255,63
CEU16,2015-10-01 11:30,1,99.255,99.255,99.25,99.25,322
CEU16,2015-10-01 12:00,1,99.25,99.25,99.245,99.245,191
CEU16,2015-10-01 12:30,1,99.245,99.245,99.245,99.245,174
CEU16,2015-10-01 13:00,1,99.24,99.245,99.235,99.24,914
CEU16,2015-10-01 13:30,1,99.235,99.24,99.23,99.24,1474
CEU16,2015-10-01 14:00,1,99.235,99.235,99.235,99.235,53
CEU16,2015-10-01 14:30,1,99.235,99.235,99.235,99.235,31
CEU16,2015-10-02 04:30,2,99.225,99.23,99.225,99.23,35
CEU16,2015-10-02 05:00,2,99.23,99.235,99.23,99.23,58
CEU16,2015-10-02 05:30,2,99.235,99.235,99.235,99.235,8
CEU16,2015-10-02 06:00,2,99.23,99.235,99.23,99.235,90
CEU16,2015-10-02 06:30,2,99.235,99.235,99.23,99.23,225
CEU16,2015-10-02 07:00,2,99.235,99.235,99.225,99.23,692
CEU16,2015-10-02 07:30,2,99.23,99.285,99.23,99.28,4736
CEU16,2015-10-02 08:00,2,99.275,99.285,99.275,99.28,1350
CEU16,2015-10-02 08:30,2,99.28,99.3,99.28,99.3,1884
CEU16,2015-10-02 09:00,2,99.3,99.31,99.285,99.285,1121
CEU16,2015-10-02 09:30,2,99.285,99.29,99.28,99.28,744
CEU16,2015-10-02 10:00,2,99.28,99.28,99.275,99.275,514
CEU16,2015-10-02 10:30,2,99.275,99.275,99.27,99.27,275
CEU16,2015-10-02 11:00,2,99.265,99.265,99.255,99.255,483
CEU16,2015-10-02 11:30,2,99.255,99.26,99.25,99.26,905
CEU16,2015-10-02 12:00,2,99.26,99.26,99.25,99.255,305
CEU16,2015-10-02 12:30,2,99.26,99.26,99.25,99.25,602
CEU16,2015-10-02 13:00,2,99.245,99.245,99.23,99.235,2098
CEU16,2015-10-02 13:30,2,99.235,99.245,99.235,99.24,762
CEU16,2015-10-02 14:00,2,99.24,99.245,99.24,99.245,428
CEU16,2015-10-02 14:30,2,99.245,99.25,99.245,99.245,401
CEU16,2015-10-05 05:00,5,99.235,99.235,99.235,99.235,79
CEU16,2015-10-05 05:30,5,99.235,99.25,99.23,99.25,245
CEU16,2015-10-05 06:00,5,99.245,99.255,99.245,99.25,541
CEU16,2015-10-05 06:30,5,99.255,99.26,99.245,99.25,673
CEU16,2015-10-05 07:00,5,99.25,99.25,99.24,99.24,688
CEU16,2015-10-05 07:30,5,99.24,99.24,99.24,99.24,867
CEU16,2015-10-05 08:00,5,99.245,99.25,99.24,99.24,563
CEU16,2015-10-05 08:30,5,99.235,99.24,99.235,99.24,630
CEU16,2015-10-05 09:00,5,99.24,99.24,99.24,99.24,373
CEU16,2015-10-05 09:30,5,99.235,99.245,99.235,99.24,332
CEU16,2015-10-05 10:00,5,99.24,99.24,99.235,99.24,57
CEU16,2015-10-05 10:30,5,99.24,99.245,99.235,99.245,125
CEU16,2015-10-05 11:00,5,99.245,99.245,99.24,99.245,218
CEU16,2015-10-05 11:30,5,99.245,99.245,99.24,99.24,10
CEU16,2015-10-05 12:00,5,99.24,99.245,99.24,99.245,230
CEU16,2015-10-05 12:30,5,99.245,99.245,99.245,99.245,325
CEU16,2015-10-05 13:00,5,99.24,99.24,99.24,99.24,1
CEU16,2015-10-05 13:30,5,99.24,99.24,99.235,99.24,337
CEU16,2015-10-05 14:00,5,99.24,99.24,99.235,99.235,309
CEU16,2015-10-05 14:30,5,99.235,99.24,99.235,99.24,93
CEU16,2015-10-06 05:00,6,99.24,99.24,99.24,99.24,117
CEU16,2015-10-06 05:30,6,99.24,99.24,99.24,99.24,2
CEU16,2015-10-06 06:00,6,99.24,99.245,99.24,99.245,28
CEU16,2015-10-06 06:30,6,99.245,99.25,99.245,99.25,126
CEU16,2015-10-06 07:00,6,99.245,99.25,99.24,99.25,559
CEU16,2015-10-06 07:30,6,99.25,99.255,99.245,99.245,871
CEU16,2015-10-06 08:00,6,99.245,99.245,99.245,99.245,1286
CEU16,2015-10-06 08:30,6,99.245,99.245,99.24,99.24,139
CEU16,2015-10-06 09:00,6,99.245,99.255,99.245,99.25,729
CEU16,2015-10-06 09:30,6,99.25,99.25,99.25,99.25,443
CEU16,2015-10-06 10:00,6,99.25,99.25,99.25,99.25,450
CEU16,2015-10-06 10:30,6,99.25,99.255,99.25,99.255,476
CEU16,2015-10-06 11:00,6,99.25,99.255,99.25,99.255,275
CEU16,2015-10-06 11:30,6,99.255,99.26,99.255,99.255,119
CEU16,2015-10-06 12:00,6,99.255,99.255,99.255,99.255,50
CEU16,2015-10-06 13:00,6,99.25,99.255,99.25,99.255,13
CEU16,2015-10-06 13:30,6,99.255,99.255,99.25,99.25,31
CEU16,2015-10-06 14:00,6,99.25,99.255,99.25,99.25,34
CEU16,2015-10-06 14:30,6,99.25,99.25,99.25,99.25,599
CEU16,2015-10-07 05:00,7,99.245,99.25,99.245,99.25,11
CEU16,2015-10-07 05:30,7,99.245,99.25,99.245,99.245,184
CEU16,2015-10-07 06:00,7,99.245,99.245,99.24,99.245,47
CEU16,2015-10-07 06:30,7,99.245,99.25,99.245,99.245,156
CEU16,2015-10-07 07:00,7,99.245,99.245,99.235,99.235,324
CEU16,2015-10-07 07:30,7,99.24,99.245,99.235,99.235,1711
CEU16,2015-10-07 08:00,7,99.23,99.23,99.23,99.23,156
CEU16,2015-10-07 08:30,7,99.23,99.23,99.225,99.23,655
CEU16,2015-10-07 09:00,7,99.23,99.23,99.225,99.225,189
CEU16,2015-10-07 09:30,7,99.23,99.23,99.23,99.23,3197
CEU16,2015-10-07 10:00,7,99.23,99.23,99.23,99.23,568
CEU16,2015-10-07 10:30,7,99.23,99.23,99.23,99.23,508
CEU16,2015-10-07 11:00,7,99.23,99.23,99.23,99.23,127
CEU16,2015-10-07 11:30,7,99.23,99.23,99.23,99.23,119
CEU16,2015-10-07 12:00,7,99.23,99.23,99.225,99.23,407
CEU16,2015-10-07 13:00,7,99.23,99.23,99.23,99.23,289
CEU16,2015-10-07 13:30,7,99.235,99.235,99.23,99.235,37
CEU16,2015-10-07 14:30,7,99.23,99.23,99.23,99.23,53
CEU16,2015-10-08 04:30,8,99.235,99.235,99.235,99.235,165
CEU16,2015-10-08 05:00,8,99.235,99.235,99.235,99.235,2
CEU16,2015-10-08 06:00,8,99.235,99.245,99.235,99.245,279
CEU16,2015-10-08 06:30,8,99.245,99.245,99.245,99.245,100
CEU16,2015-10-08 07:00,8,99.24,99.245,99.24,99.24,388
CEU16,2015-10-08 07:30,8,99.245,99.245,99.24,99.24,991
CEU16,2015-10-08 08:00,8,99.24,99.24,99.235,99.235,776
CEU16,2015-10-08 08:30,8,99.23,99.235,99.23,99.235,149
CEU16,2015-10-08 09:00,8,99.23,99.235,99.23,99.235,420
CEU16,2015-10-08 09:30,8,99.235,99.235,99.235,99.235,42
CEU16,2015-10-08 10:00,8,99.23,99.23,99.23,99.23,558
CEU16,2015-10-08 10:30,8,99.23,99.23,99.23,99.23,181
CEU16,2015-10-08 11:00,8,99.225,99.225,99.225,99.225,399
CEU16,2015-10-08 11:30,8,99.23,99.23,99.23,99.23,44
CEU16,2015-10-08 12:00,8,99.23,99.23,99.23,99.23,16
CEU16,2015-10-08 12:30,8,99.225,99.225,99.22,99.22,447
CEU16,2015-10-08 13:00,8,99.22,99.235,99.22,99.23,1525
CEU16,2015-10-08 13:30,8,99.23,99.23,99.215,99.215,960
CEU16,2015-10-08 14:00,8,99.215,99.215,99.215,99.215,719
CEU16,2015-10-08 14:30,8,99.22,99.22,99.215,99.215,757
CEU16,2015-10-09 05:00,9,99.215,99.215,99.215,99.215,258
CEU16,2015-10-09 05:30,9,99.21,99.215,99.205,99.21,232
CEU16,2015-10-09 06:00,9,99.215,99.215,99.215,99.215,50
CEU16,2015-10-09 06:30,9,99.21,99.21,99.21,99.21,216
CEU16,2015-10-09 07:00,9,99.205,99.21,99.2,99.205,831
CEU16,2015-10-09 07:30,9,99.205,99.22,99.19,99.21,4213
CEU16,2015-10-09 08:00,9,99.21,99.215,99.205,99.215,895
CEU16,2015-10-09 08:30,9,99.215,99.22,99.215,99.215,247
CEU16,2015-10-09 09:00,9,99.215,99.22,99.215,99.215,245
CEU16,2015-10-09 09:30,9,99.215,99.215,99.21,99.21,110
CEU16,2015-10-09 10:00,9,99.21,99.21,99.205,99.205,549
CEU16,2015-10-09 10:30,9,99.205,99.21,99.205,99.21,173
CEU16,2015-10-09 11:00,9,99.205,99.205,99.205,99.205,267
CEU16,2015-10-09 11:30,9,99.2,99.205,99.2,99.2,125
CEU16,2015-10-09 12:00,9,99.205,99.205,99.205,99.205,26
CEU16,2015-10-13 04:30,13,99.215,99.215,99.215,99.215,11
CEU16,2015-10-13 05:00,13,99.215,99.22,99.215,99.215,278
CEU16,2015-10-13 05:30,13,99.215,99.22,99.215,99.22,278
CEU16,2015-10-13 06:00,13,99.22,99.225,99.22,99.225,173
CEU16,2015-10-13 06:30,13,99.22,99.23,99.22,99.225,183
CEU16,2015-10-13 07:00,13,99.22,99.225,99.22,99.22,259
CEU16,2015-10-13 07:30,13,99.225,99.225,99.22,99.225,235
CEU16,2015-10-13 08:00,13,99.225,99.23,99.225,99.225,2820
CEU16,2015-10-13 08:30,13,99.225,99.225,99.21,99.21,1859
CEU16,2015-10-13 09:00,13,99.21,99.215,99.21,99.215,641
CEU16,2015-10-13 09:30,13,99.21,99.215,99.21,99.215,708
CEU16,2015-10-13 10:00,13,99.21,99.215,99.21,99.215,68
CEU16,2015-10-13 10:30,13,99.215,99.215,99.215,99.215,11
CEU16,2015-10-13 11:00,13,99.215,99.215,99.215,99.215,53
CEU16,2015-10-13 11:30,13,99.215,99.215,99.215,99.215,107
CEU16,2015-10-13 13:00,13,99.22,99.22,99.22,99.22,297
CEU16,2015-10-13 13:30,13,99.22,99.225,99.22,99.22,120
CEU16,2015-10-13 14:00,13,99.215,99.22,99.215,99.22,842
CEU16,2015-10-13 14:30,13,99.22,99.225,99.22,99.225,663
CEU16,2015-10-14 05:30,14,99.23,99.235,99.23,99.23,582
CEU16,2015-10-14 06:00,14,99.23,99.235,99.23,99.235,470
CEU16,2015-10-14 06:30,14,99.23,99.235,99.23,99.23,38
CEU16,2015-10-14 07:00,14,99.23,99.23,99.22,99.225,1142
CEU16,2015-10-14 07:30,14,99.225,99.245,99.225,99.245,1612
CEU16,2015-10-14 08:00,14,99.24,99.25,99.24,99.24,634
CEU16,2015-10-14 08:30,14,99.24,99.24,99.235,99.235,204
CEU16,2015-10-14 09:00,14,99.235,99.24,99.235,99.235,307
CEU16,2015-10-14 09:30,14,99.24,99.245,99.235,99.24,442
CEU16,2015-10-14 10:00,14,99.24,99.25,99.24,99.245,810
CEU16,2015-10-14 10:30,14,99.245,99.245,99.24,99.245,658
CEU16,2015-10-14 11:00,14,99.245,99.245,99.245,99.245,12
CEU16,2015-10-14 11:30,14,99.245,99.245,99.245,99.245,102
CEU16,2015-10-14 12:00,14,99.245,99.245,99.245,99.245,192
CEU16,2015-10-14 12:30,14,99.245,99.245,99.245,99.245,155
CEU16,2015-10-14 13:00,14,99.245,99.245,99.245,99.245,390
CEU16,2015-10-14 13:30,14,99.25,99.25,99.245,99.245,30
CEU16,2015-10-14 14:00,14,99.245,99.245,99.245,99.245,635
CEU16,2015-10-14 14:30,14,99.245,99.25,99.245,99.25,164
CEU16,2015-10-15 05:00,15,99.245,99.245,99.245,99.245,15
CEU16,2015-10-15 05:30,15,99.245,99.245,99.245,99.245,187
CEU16,2015-10-15 06:00,15,99.245,99.245,99.245,99.245,78
CEU16,2015-10-15 06:30,15,99.24,99.24,99.24,99.24,275
CEU16,2015-10-15 07:00,15,99.235,99.24,99.235,99.235,383
CEU16,2015-10-15 07:30,15,99.235,99.235,99.235,99.235,644
CEU16,2015-10-15 08:00,15,99.235,99.235,99.235,99.235,442
CEU16,2015-10-15 08:30,15,99.235,99.235,99.235,99.235,485
CEU16,2015-10-15 09:00,15,99.235,99.24,99.235,99.24,313
CEU16,2015-10-15 09:30,15,99.24,99.24,99.235,99.235,484
CEU16,2015-10-15 10:00,15,99.24,99.25,99.24,99.245,533
CEU16,2015-10-15 10:30,15,99.245,99.245,99.245,99.245,127
CEU16,2015-10-15 11:00,15,99.245,99.245,99.24,99.24,606
CEU16,2015-10-15 11:30,15,99.24,99.24,99.24,99.24,249
CEU16,2015-10-15 13:00,15,99.235,99.235,99.235,99.235,195
CEU16,2015-10-15 13:30,15,99.24,99.24,99.23,99.235,213
CEU16,2015-10-15 14:00,15,99.23,99.23,99.23,99.23,644
CEU16,2015-10-15 14:30,15,99.235,99.235,99.23,99.235,217
CEU16,2015-10-16 05:30,16,99.24,99.24,99.24,99.24,16
CEU16,2015-10-16 06:00,16,99.235,99.24,99.235,99.24,184
CEU16,2015-10-16 06:30,16,99.24,99.245,99.24,99.245,936
CEU16,2015-10-16 07:00,16,99.25,99.25,99.245,99.245,301
CEU16,2015-10-16 07:30,16,99.24,99.24,99.23,99.235,1874
CEU16,2015-10-16 08:00,16,99.235,99.235,99.23,99.235,359
CEU16,2015-10-16 08:30,16,99.235,99.235,99.23,99.23,2
CEU16,2015-10-16 09:00,16,99.23,99.235,99.23,99.235,958
CEU16,2015-10-16 09:30,16,99.23,99.23,99.23,99.23,11
CEU16,2015-10-16 10:30,16,99.23,99.235,99.23,99.235,585
CEU16,2015-10-16 11:00,16,99.235,99.24,99.235,99.24,19
CEU16,2015-10-16 11:30,16,99.24,99.24,99.24,99.24,34
CEU16,2015-10-16 12:00,16,99.24,99.24,99.235,99.24,512
CEU16,2015-10-16 12:30,16,99.24,99.245,99.24,99.245,200
CEU16,2015-10-16 13:00,16,99.245,99.245,99.245,99.245,164
CEU16,2015-10-16 13:30,16,99.245,99.245,99.24,99.245,140
CEU16,2015-10-16 14:00,16,99.245,99.245,99.24,99.24,39
CEU16,2015-10-19 04:30,19,99.235,99.235,99.235,99.235,165
CEU16,2015-10-19 05:00,19,99.235,99.235,99.235,99.235,101
CEU16,2015-10-19 05:30,19,99.235,99.235,99.235,99.235,36
CEU16,2015-10-19 06:00,19,99.235,99.235,99.235,99.235,19
CEU16,2015-10-19 06:30,19,99.235,99.235,99.23,99.235,191
CEU16,2015-10-19 07:00,19,99.235,99.24,99.235,99.24,377
CEU16,2015-10-19 07:30,19,99.24,99.245,99.24,99.24,174
CEU16,2015-10-19 08:00,19,99.245,99.245,99.24,99.24,151
CEU16,2015-10-19 08:30,19,99.245,99.25,99.245,99.245,1216
CEU16,2015-10-19 09:00,19,99.245,99.245,99.245,99.245,509
CEU16,2015-10-19 09:30,19,99.24,99.245,99.24,99.24,570
CEU16,2015-10-19 10:00,19,99.24,99.24,99.24,99.24,523
CEU16,2015-10-19 10:30,19,99.245,99.245,99.24,99.245,273
CEU16,2015-10-19 11:00,19,99.24,99.245,99.24,99.24,162
CEU16,2015-10-19 11:30,19,99.24,99.24,99.24,99.24,110
CEU16,2015-10-19 12:00,19,99.24,99.245,99.24,99.245,235
CEU16,2015-10-19 12:30,19,99.25,99.25,99.25,99.25,14
CEU16,2015-10-19 13:30,19,99.25,99.25,99.245,99.25,91
CEU16,2015-10-19 14:00,19,99.245,99.25,99.245,99.25,628
CEU16,2015-10-19 14:30,19,99.25,99.25,99.25,99.25,100
CEU16,2015-10-20 05:00,20,99.245,99.245,99.235,99.235,465
CEU16,2015-10-20 05:30,20,99.235,99.24,99.235,99.24,60
CEU16,2015-10-20 06:00,20,99.235,99.235,99.235,99.235,951
CEU16,2015-10-20 06:30,20,99.235,99.235,99.235,99.235,254
CEU16,2015-10-20 07:00,20,99.235,99.24,99.235,99.235,104
CEU16,2015-10-20 07:30,20,99.235,99.235,99.225,99.23,825
CEU16,2015-10-20 08:00,20,99.23,99.23,99.23,99.23,723
CEU16,2015-10-20 08:30,20,99.225,99.23,99.225,99.23,120
CEU16,2015-10-20 09:00,20,99.23,99.235,99.21,99.21,4337
CEU16,2015-10-20 09:30,20,99.215,99.225,99.21,99.22,1012
CEU16,2015-10-20 10:00,20,99.22,99.22,99.21,99.21,883
CEU16,2015-10-20 10:30,20,99.21,99.215,99.205,99.215,1230
CEU16,2015-10-20 11:00,20,99.22,99.225,99.22,99.22,1496
CEU16,2015-10-20 11:30,20,99.22,99.22,99.215,99.215,176
CEU16,2015-10-20 12:00,20,99.215,99.22,99.215,99.22,19
CEU16,2015-10-20 12:30,20,99.215,99.215,99.215,99.215,20
CEU16,2015-10-20 13:30,20,99.215,99.22,99.215,99.215,701
CEU16,2015-10-20 14:00,20,99.22,99.22,99.22,99.22,164
CEU16,2015-10-20 14:30,20,99.22,99.225,99.22,99.225,131
CEU16,2015-10-21 05:00,21,99.225,99.225,99.225,99.225,193
CEU16,2015-10-21 05:30,21,99.225,99.235,99.225,99.23,518
CEU16,2015-10-21 06:00,21,99.23,99.23,99.225,99.225,160
CEU16,2015-10-21 06:30,21,99.225,99.23,99.225,99.225,135
CEU16,2015-10-21 07:00,21,99.225,99.23,99.22,99.23,161
CEU16,2015-10-21 07:30,21,99.225,99.23,99.22,99.23,1057
CEU16,2015-10-21 08:00,21,99.225,99.23,99.225,99.225,1909
CEU16,2015-10-21 08:30,21,99.225,99.23,99.225,99.23,739
CEU16,2015-10-21 09:00,21,99.22,99.245,99.205,99.24,3537
CEU16,2015-10-21 09:30,21,99.24,99.245,99.235,99.24,844
CEU16,2015-10-21 10:00,21,99.24,99.245,99.23,99.23,1496
CEU16,2015-10-21 10:30,21,99.23,99.23,99.225,99.23,990
CEU16,2015-10-21 11:00,21,99.23,99.23,99.23,99.23,612
CEU16,2015-10-21 11:30,21,99.23,99.245,99.23,99.23,2748
CEU16,2015-10-21 12:00,21,99.23,99.235,99.23,99.235,114
CEU16,2015-10-21 13:00,21,99.235,99.24,99.23,99.235,847
CEU16,2015-10-21 13:30,21,99.23,99.235,99.23,99.23,289
CEU16,2015-10-21 14:00,21,99.235,99.235,99.23,99.23,15
CEU16,2015-10-21 14:30,21,99.23,99.23,99.23,99.23,139
CEU16,2015-10-22 05:00,22,99.225,99.235,99.225,99.23,741
CEU16,2015-10-22 05:30,22,99.23,99.235,99.23,99.235,497
CEU16,2015-10-22 06:00,22,99.23,99.23,99.225,99.23,243
CEU16,2015-10-22 06:30,22,99.23,99.235,99.225,99.23,833
CEU16,2015-10-22 07:00,22,99.225,99.23,99.225,99.23,57
CEU16,2015-10-22 07:30,22,99.23,99.23,99.225,99.23,597
CEU16,2015-10-22 08:00,22,99.23,99.235,99.225,99.235,1083
CEU16,2015-10-22 08:30,22,99.235,99.235,99.23,99.235,51
CEU16,2015-10-22 09:00,22,99.235,99.24,99.235,99.235,550
CEU16,2015-10-22 09:30,22,99.235,99.235,99.23,99.235,677
CEU16,2015-10-22 10:00,22,99.235,99.235,99.23,99.23,225
CEU16,2015-10-22 10:30,22,99.23,99.23,99.23,99.23,204
CEU16,2015-10-22 11:00,22,99.23,99.23,99.23,99.23,465
CEU16,2015-10-22 11:30,22,99.23,99.23,99.23,99.23,50
CEU16,2015-10-22 12:00,22,99.23,99.24,99.23,99.24,1386
CEU16,2015-10-22 12:30,22,99.24,99.25,99.24,99.25,962
CEU16,2015-10-22 13:00,22,99.245,99.245,99.24,99.24,343
CEU16,2015-10-22 13:30,22,99.24,99.24,99.235,99.235,155
CEU16,2015-10-22 14:00,22,99.24,99.24,99.24,99.24,246
CEU16,2015-10-22 14:30,22,99.24,99.24,99.24,99.24,103
CEU16,2015-10-23 05:00,23,99.23,99.235,99.23,99.235,89
CEU16,2015-10-23 06:00,23,99.235,99.235,99.215,99.215,1057
CEU16,2015-10-23 06:30,23,99.22,99.23,99.215,99.23,1160
CEU16,2015-10-23 07:00,23,99.225,99.225,99.225,99.225,1838
CEU16,2015-10-23 07:30,23,99.225,99.235,99.225,99.23,780
CEU16,2015-10-23 08:00,23,99.225,99.24,99.225,99.235,1315
CEU16,2015-10-23 08:30,23,99.235,99.235,99.23,99.235,386
CEU16,2015-10-23 09:00,23,99.235,99.235,99.235,99.235,286
CEU16,2015-10-23 09:30,23,99.235,99.24,99.23,99.23,928
CEU16,2015-10-23 10:00,23,99.235,99.235,99.23,99.235,3
CEU16,2015-10-23 10:30,23,99.235,99.24,99.235,99.235,193
CEU16,2015-10-23 11:00,23,99.235,99.235,99.235,99.235,442
CEU16,2015-10-23 11:30,23,99.235,99.235,99.235,99.235,50
CEU16,2015-10-23 12:00,23,99.235,99.235,99.235,99.235,201
CEU16,2015-10-23 12:30,23,99.235,99.235,99.235,99.235,203
CEU16,2015-10-23 13:00,23,99.235,99.235,99.235,99.235,117
CEU16,2015-10-23 13:30,23,99.235,99.235,99.23,99.23,77
CEU16,2015-10-23 14:00,23,99.235,99.235,99.235,99.235,313
CEU16,2015-10-23 14:30,23,99.235,99.24,99.235,99.235,52
CEU16,2015-10-26 04:30,26,99.235,99.235,99.235,99.235,12
CEU16,2015-10-26 05:00,26,99.24,99.24,99.23,99.23,113
CEU16,2015-10-26 05:30,26,99.23,99.235,99.23,99.23,98
CEU16,2015-10-26 06:00,26,99.23,99.24,99.23,99.23,207
CEU16,2015-10-26 06:30,26,99.23,99.235,99.23,99.235,337
CEU16,2015-10-26 07:00,26,99.235,99.24,99.235,99.24,278
CEU16,2015-10-26 07:30,26,99.235,99.245,99.235,99.235,263
CEU16,2015-10-26 08:00,26,99.235,99.24,99.235,99.235,285
CEU16,2015-10-26 08:30,26,99.235,99.245,99.235,99.24,385
CEU16,2015-10-26 09:00,26,99.24,99.245,99.24,99.24,793
CEU16,2015-10-26 09:30,26,99.24,99.245,99.24,99.24,68
CEU16,2015-10-26 10:00,26,99.24,99.245,99.24,99.24,143
CEU16,2015-10-26 10:30,26,99.24,99.245,99.24,99.24,171
CEU16,2015-10-26 11:00,26,99.24,99.245,99.24,99.24,431
CEU16,2015-10-26 11:30,26,99.24,99.245,99.24,99.24,98
CEU16,2015-10-26 12:00,26,99.24,99.24,99.24,99.24,71
CEU16,2015-10-26 12:30,26,99.24,99.24,99.24,99.24,61
CEU16,2015-10-26 13:00,26,99.245,99.245,99.245,99.245,2
CEU16,2015-10-26 13:30,26,99.245,99.245,99.24,99.245,306
CEU16,2015-10-26 14:00,26,99.245,99.25,99.24,99.245,373
CEU16,2015-10-26 14:30,26,99.245,99.25,99.245,99.245,33
CEU16,2015-10-27 05:00,27,99.25,99.25,99.25,99.25,50
CEU16,2015-10-27 05:30,27,99.25,99.255,99.25,99.255,469
CEU16,2015-10-27 06:00,27,99.26,99.26,99.26,99.26,420
CEU16,2015-10-27 06:30,27,99.26,99.26,99.255,99.255,66
CEU16,2015-10-27 07:00,27,99.255,99.26,99.255,99.26,47
CEU16,2015-10-27 07:30,27,99.26,99.26,99.26,99.26,716
CEU16,2015-10-27 08:00,27,99.265,99.275,99.265,99.27,1209
CEU16,2015-10-27 08:30,27,99.27,99.27,99.265,99.27,242
CEU16,2015-10-27 09:00,27,99.27,99.28,99.27,99.28,2314
CEU16,2015-10-27 09:30,27,99.28,99.285,99.27,99.275,978
CEU16,2015-10-27 10:00,27,99.275,99.28,99.275,99.28,1341
CEU16,2015-10-27 10:30,27,99.28,99.28,99.28,99.28,956
CEU16,2015-10-27 11:00,27,99.28,99.29,99.28,99.285,897
CEU16,2015-10-27 11:30,27,99.28,99.28,99.28,99.28,211
CEU16,2015-10-27 12:00,27,99.28,99.28,99.28,99.28,38
CEU16,2015-10-27 12:30,27,99.28,99.285,99.28,99.285,505
CEU16,2015-10-27 13:00,27,99.28,99.28,99.28,99.28,100
CEU16,2015-10-27 13:30,27,99.28,99.28,99.275,99.275,321
CEU16,2015-10-27 14:30,27,99.275,99.275,99.275,99.275,3
CEU16,2015-10-28 05:00,28,99.28,99.28,99.28,99.28,41
CEU16,2015-10-28 05:30,28,99.28,99.285,99.28,99.285,51
CEU16,2015-10-28 06:00,28,99.28,99.285,99.275,99.275,193
CEU16,2015-10-28 06:30,28,99.275,99.28,99.275,99.275,217
CEU16,2015-10-28 07:00,28,99.275,99.28,99.27,99.27,1656
CEU16,2015-10-28 07:30,28,99.27,99.275,99.265,99.275,598
CEU16,2015-10-28 08:00,28,99.275,99.28,99.275,99.28,1689
CEU16,2015-10-28 08:30,28,99.28,99.28,99.275,99.275,111
CEU16,2015-10-28 09:00,28,99.275,99.275,99.27,99.27,278
CEU16,2015-10-28 09:30,28,99.27,99.27,99.26,99.265,494
CEU16,2015-10-28 10:00,28,99.265,99.265,99.265,99.265,210
CEU16,2015-10-28 10:30,28,99.265,99.265,99.26,99.265,215
CEU16,2015-10-28 11:00,28,99.265,99.265,99.26,99.26,71
CEU16,2015-10-28 11:30,28,99.26,99.26,99.255,99.255,384
CEU16,2015-10-28 12:00,28,99.255,99.255,99.255,99.255,69
CEU16,2015-10-28 12:30,28,99.255,99.255,99.25,99.25,290
CEU16,2015-10-28 13:00,28,99.245,99.245,99.23,99.235,1390
CEU16,2015-10-28 13:30,28,99.235,99.235,99.22,99.225,1275
CEU16,2015-10-28 14:00,28,99.225,99.23,99.22,99.225,614
CEU16,2015-10-28 14:30,28,99.225,99.23,99.225,99.225,810
CEU16,2015-10-29 05:00,29,99.23,99.23,99.225,99.225,76
CEU16,2015-10-29 05:30,29,99.225,99.225,99.215,99.215,408
CEU16,2015-10-29 06:00,29,99.22,99.225,99.22,99.225,162
CEU16,2015-10-29 06:30,29,99.22,99.22,99.21,99.215,357
CEU16,2015-10-29 07:00,29,99.22,99.22,99.21,99.22,1211
CEU16,2015-10-29 07:30,29,99.225,99.23,99.22,99.22,569
CEU16,2015-10-29 08:00,29,99.215,99.22,99.21,99.215,2428
CEU16,2015-10-29 08:30,29,99.21,99.215,99.205,99.21,1555
CEU16,2015-10-29 09:00,29,99.21,99.21,99.205,99.205,1531
CEU16,2015-10-29 09:30,29,99.21,99.215,99.21,99.21,1218
CEU16,2015-10-29 10:00,29,99.215,99.22,99.205,99.21,1038
CEU16,2015-10-29 10:30,29,99.205,99.21,99.2,99.205,629
CEU16,2015-10-29 11:00,29,99.205,99.205,99.2,99.2,570
CEU16,2015-10-29 11:30,29,99.205,99.205,99.2,99.2,275
CEU16,2015-10-29 12:00,29,99.205,99.21,99.205,99.205,91
CEU16,2015-10-29 12:30,29,99.205,99.205,99.2,99.2,257
CEU16,2015-10-29 13:00,29,99.2,99.2,99.19,99.195,1040
CEU16,2015-10-29 13:30,29,99.195,99.2,99.195,99.2,129
CEU16,2015-10-29 14:00,29,99.2,99.2,99.19,99.19,201
CEU16,2015-10-29 14:30,29,99.195,99.195,99.185,99.19,1105
CEU16,2015-10-30 05:00,30,99.195,99.2,99.195,99.2,186
CEU16,2015-10-30 05:30,30,99.2,99.205,99.2,99.2,73
CEU16,2015-10-30 06:00,30,99.2,99.21,99.2,99.2,256
CEU16,2015-10-30 06:30,30,99.205,99.205,99.2,99.205,333
CEU16,2015-10-30 07:00,30,99.2,99.2,99.195,99.2,2015
CEU16,2015-10-30 07:30,30,99.2,99.21,99.195,99.195,1065
CEU16,2015-10-30 08:00,30,99.19,99.2,99.19,99.195,1464
CEU16,2015-10-30 08:30,30,99.2,99.205,99.195,99.2,909
CEU16,2015-10-30 09:00,30,99.2,99.2,99.195,99.195,58
CEU16,2015-10-30 09:30,30,99.195,99.2,99.19,99.19,1927
CEU16,2015-10-30 10:00,30,99.195,99.195,99.185,99.185,920
CEU16,2015-10-30 10:30,30,99.185,99.185,99.18,99.18,585
CEU16,2015-10-30 11:00,30,99.18,99.18,99.18,99.18,157
CEU16,2015-10-30 11:30,30,99.18,99.185,99.175,99.18,414
CEU16,2015-10-30 12:00,30,99.185,99.185,99.18,99.185,32
CEU16,2015-10-30 12:30,30,99.19,99.195,99.19,99.19,39
CEU16,2015-10-30 13:00,30,99.19,99.195,99.19,99.19,196
CEU16,2015-10-30 13:30,30,99.185,99.19,99.18,99.185,209
CEU16,2015-10-30 14:00,30,99.185,99.19,99.185,99.19,148
CEU16,2015-10-30 14:30,30,99.19,99.19,99.185,99.185,217
CEU16,2015-11-02 04:30,2,99.18,99.18,99.18,99.18,273
CEU16,2015-11-02 05:00,2,99.185,99.185,99.175,99.18,135
CEU16,2015-11-02 05:30,2,99.18,99.18,99.175,99.175,178
CEU16,2015-11-02 06:00,2,99.175,99.175,99.175,99.175,64
CEU16,2015-11-02 06:30,2,99.17,99.18,99.17,99.175,49
CEU16,2015-11-02 07:00,2,99.17,99.18,99.17,99.18,717
CEU16,2015-11-02 07:30,2,99.175,99.175,99.17,99.17,348
CEU16,2015-11-02 08:00,2,99.17,99.17,99.16,99.165,540
CEU16,2015-11-02 08:30,2,99.17,99.17,99.165,99.17,764
CEU16,2015-11-02 09:00,2,99.17,99.18,99.17,99.175,715
CEU16,2015-11-02 09:30,2,99.175,99.175,99.17,99.175,666
CEU16,2015-11-02 10:00,2,99.175,99.175,99.175,99.175,11
CEU16,2015-11-02 10:30,2,99.17,99.18,99.17,99.175,257
CEU16,2015-11-02 12:00,2,99.17,99.175,99.17,99.17,13
CEU16,2015-11-02 12:30,2,99.175,99.175,99.175,99.175,11
CEU16,2015-11-02 13:00,2,99.175,99.175,99.175,99.175,57
CEU16,2015-11-02 13:30,2,99.17,99.175,99.17,99.175,222
CEU16,2015-11-02 14:00,2,99.17,99.17,99.17,99.17,471
CEU16,2015-11-02 14:30,2,99.17,99.17,99.17,99.17,431
CEU16,2015-11-03 04:30,3,99.17,99.17,99.17,99.17,11
CEU16,2015-11-03 05:00,3,99.175,99.175,99.175,99.175,32
CEU16,2015-11-03 05:30,3,99.17,99.175,99.17,99.175,8
CEU16,2015-11-03 06:00,3,99.17,99.17,99.17,99.17,322
CEU16,2015-11-03 06:30,3,99.17,99.17,99.165,99.17,323
CEU16,2015-11-03 07:00,3,99.175,99.175,99.17,99.17,105
CEU16,2015-11-03 07:30,3,99.17,99.17,99.17,99.17,334
CEU16,2015-11-03 08:00,3,99.17,99.17,99.17,99.17,585
CEU16,2015-11-03 08:30,3,99.17,99.17,99.17,99.17,16
CEU16,2015-11-03 09:00,3,99.175,99.175,99.17,99.17,97
CEU16,2015-11-03 09:30,3,99.17,99.175,99.17,99.175,78
CEU16,2015-11-03 10:00,3,99.17,99.17,99.165,99.165,2493
CEU16,2015-11-03 10:30,3,99.16,99.165,99.16,99.16,39
CEU16,2015-11-03 11:00,3,99.165,99.165,99.165,99.165,200
CEU16,2015-11-03 11:30,3,99.16,99.16,99.15,99.155,1918
CEU16,2015-11-03 12:00,3,99.155,99.16,99.15,99.16,391
CEU16,2015-11-03 12:30,3,99.16,99.16,99.16,99.16,17
CEU16,2015-11-03 13:30,3,99.16,99.165,99.16,99.165,505
CEU16,2015-11-03 14:00,3,99.16,99.16,99.16,99.16,374
CEU16,2015-11-03 14:30,3,99.155,99.165,99.155,99.165,57
CEU16,2015-11-04 04:30,4,99.16,99.16,99.16,99.16,32
CEU16,2015-11-04 05:00,4,99.165,99.17,99.165,99.17,270
CEU16,2015-11-04 05:30,4,99.17,99.17,99.17,99.17,4
CEU16,2015-11-04 06:00,4,99.17,99.175,99.17,99.17,171
CEU16,2015-11-04 06:30,4,99.17,99.175,99.17,99.17,94
CEU16,2015-11-04 07:00,4,99.175,99.175,99.165,99.165,1046
CEU16,2015-11-04 07:30,4,99.165,99.165,99.16,99.16,486
CEU16,2015-11-04 08:00,4,99.16,99.16,99.155,99.155,394
CEU16,2015-11-04 08:30,4,99.16,99.165,99.155,99.16,496
CEU16,2015-11-04 09:00,4,99.16,99.16,99.155,99.16,278
CEU16,2015-11-04 09:30,4,99.155,99.155,99.15,99.15,1737
CEU16,2015-11-04 10:00,4,99.15,99.155,99.145,99.145,710
CEU16,2015-11-04 10:30,4,99.14,99.14,99.135,99.14,523
CEU16,2015-11-04 11:30,4,99.145,99.15,99.145,99.145,984
CEU16,2015-11-04 12:00,4,99.145,99.145,99.14,99.145,19
CEU16,2015-11-04 12:30,4,99.14,99.14,99.14,99.14,291
CEU16,2015-11-04 13:00,4,99.145,99.145,99.145,99.145,19
CEU16,2015-11-04 13:30,4,99.14,99.145,99.14,99.145,188
CEU16,2015-11-04 14:30,4,99.14,99.14,99.14,99.14,200
CEU16,2015-11-05 05:00,5,99.145,99.145,99.14,99.145,27
CEU16,2015-11-05 05:30,5,99.145,99.145,99.14,99.14,152
CEU16,2015-11-05 06:00,5,99.14,99.15,99.14,99.15,310
CEU16,2015-11-05 06:30,5,99.145,99.155,99.145,99.15,376
CEU16,2015-11-05 07:00,5,99.145,99.155,99.145,99.155,313
CEU16,2015-11-05 07:30,5,99.15,99.165,99.15,99.16,1204
CEU16,2015-11-05 08:00,5,99.16,99.165,99.16,99.165,412
CEU16,2015-11-05 08:30,5,99.16,99.16,99.16,99.16,467
CEU16,2015-11-05 09:00,5,99.16,99.16,99.16,99.16,73
CEU16,2015-11-05 09:30,5,99.16,99.16,99.155,99.155,270
CEU16,2015-11-05 10:00,5,99.15,99.155,99.14,99.145,899
CEU16,2015-11-05 10:30,5,99.145,99.15,99.145,99.145,475
CEU16,2015-11-05 11:00,5,99.145,99.145,99.145,99.145,164
CEU16,2015-11-05 11:30,5,99.145,99.145,99.14,99.14,517
CEU16,2015-11-05 12:00,5,99.14,99.145,99.14,99.14,1193
CEU16,2015-11-05 12:30,5,99.14,99.15,99.14,99.145,785
CEU16,2015-11-05 13:00,5,99.145,99.15,99.145,99.145,339
CEU16,2015-11-05 13:30,5,99.15,99.15,99.145,99.15,101
CEU16,2015-11-05 14:00,5,99.145,99.145,99.145,99.145,606
CEU16,2015-11-05 14:30,5,99.145,99.145,99.14,99.14,215
CEU16,2015-11-06 05:00,6,99.15,99.15,99.145,99.15,163
CEU16,2015-11-06 05:30,6,99.15,99.155,99.15,99.155,171
CEU16,2015-11-06 06:00,6,99.15,99.15,99.15,99.15,109
CEU16,2015-11-06 06:30,6,99.15,99.155,99.145,99.15,898
CEU16,2015-11-06 07:00,6,99.15,99.155,99.145,99.15,621
CEU16,2015-11-06 07:30,6,99.14,99.14,99.11,99.115,4705
CEU16,2015-11-06 08:00,6,99.12,99.125,99.115,99.125,1505
CEU16,2015-11-06 08:30,6,99.12,99.12,99.11,99.11,196
CEU16,2015-11-06 09:00,6,99.115,99.115,99.105,99.105,2451
CEU16,2015-11-06 09:30,6,99.11,99.11,99.105,99.11,150
CEU16,2015-11-06 10:00,6,99.11,99.115,99.11,99.11,1519
CEU16,2015-11-06 10:30,6,99.11,99.11,99.1,99.105,883
CEU16,2015-11-06 11:00,6,99.105,99.11,99.105,99.105,330
CEU16,2015-11-06 11:30,6,99.105,99.105,99.1,99.1,138
CEU16,2015-11-06 12:00,6,99.105,99.105,99.105,99.105,4
CEU16,2015-11-06 12:30,6,99.105,99.105,99.095,99.095,964
CEU16,2015-11-06 13:00,6,99.1,99.1,99.1,99.1,158
CEU16,2015-11-06 13:30,6,99.1,99.105,99.095,99.1,271
CEU16,2015-11-06 14:00,6,99.1,99.1,99.1,99.1,65
CEU16,2015-11-06 14:30,6,99.1,99.1,99.1,99.1,17
CEU16,2015-11-09 05:00,9,99.1,99.1,99.095,99.095,204
CEU16,2015-11-09 05:30,9,99.1,99.1,99.095,99.095,6
CEU16,2015-11-09 06:00,9,99.1,99.1,99.095,99.1,30
CEU16,2015-11-09 06:30,9,99.1,99.1,99.1,99.1,106
CEU16,2015-11-09 07:00,9,99.1,99.1,99.09,99.09,1424
CEU16,2015-11-09 07:30,9,99.095,99.1,99.095,99.1,797
CEU16,2015-11-09 08:00,9,99.095,99.095,99.09,99.095,1160
CEU16,2015-11-09 08:30,9,99.095,99.1,99.095,99.1,421
CEU16,2015-11-09 09:00,9,99.095,99.1,99.095,99.1,624
CEU16,2015-11-09 09:30,9,99.105,99.105,99.1,99.1,7
CEU16,2015-11-09 10:00,9,99.1,99.115,99.1,99.115,649
CEU16,2015-11-09 10:30,9,99.11,99.115,99.11,99.115,532
CEU16,2015-11-09 11:00,9,99.11,99.11,99.105,99.11,592
CEU16,2015-11-09 11:30,9,99.11,99.11,99.11,99.11,329
CEU16,2015-11-09 12:00,9,99.11,99.11,99.11,99.11,64
CEU16,2015-11-09 12:30,9,99.11,99.115,99.11,99.11,129
CEU16,2015-11-09 13:00,9,99.11,99.12,99.11,99.12,627
CEU16,2015-11-09 13:30,9,99.115,99.12,99.11,99.11,156
CEU16,2015-11-09 14:00,9,99.115,99.115,99.11,99.11,611
CEU16,2015-11-09 14:30,9,99.11,99.11,99.11,99.11,62
CEU16,2015-11-10 04:30,10,99.12,99.12,99.12,99.12,3
CEU16,2015-11-10 05:00,10,99.115,99.12,99.11,99.115,364
CEU16,2015-11-10 05:30,10,99.11,99.115,99.11,99.11,245
CEU16,2015-11-10 06:00,10,99.11,99.13,99.11,99.125,1395
CEU16,2015-11-10 06:30,10,99.125,99.125,99.12,99.125,797
CEU16,2015-11-10 07:00,10,99.13,99.13,99.125,99.13,450
CEU16,2015-11-10 07:30,10,99.13,99.13,99.125,99.13,347
CEU16,2015-11-10 08:00,10,99.125,99.125,99.12,99.125,584
CEU16,2015-11-10 08:30,10,99.12,99.125,99.12,99.12,919
CEU16,2015-11-10 09:00,10,99.125,99.13,99.12,99.13,431
CEU16,2015-11-10 09:30,10,99.125,99.13,99.125,99.125,86
CEU16,2015-11-10 10:00,10,99.13,99.135,99.125,99.13,1971
CEU16,2015-11-10 10:30,10,99.13,99.13,99.125,99.125,31
CEU16,2015-11-10 11:00,10,99.125,99.125,99.125,99.125,146
CEU16,2015-11-10 11:30,10,99.13,99.135,99.125,99.135,1222
CEU16,2015-11-10 12:00,10,99.13,99.135,99.125,99.13,778
CEU16,2015-11-12 05:00,12,99.13,99.135,99.13,99.13,295
CEU16,2015-11-12 05:30,12,99.13,99.13,99.13,99.13,329
CEU16,2015-11-12 06:00,12,99.13,99.14,99.13,99.135,190
CEU16,2015-11-12 06:30,12,99.13,99.135,99.13,99.135,833
CEU16,2015-11-12 07:00,12,99.135,99.135,99.13,99.13,423
CEU16,2015-11-12 07:30,12,99.13,99.135,99.13,99.13,822
CEU16,2015-11-12 08:00,12,99.13,99.135,99.13,99.135,1102
CEU16,2015-11-12 08:30,12,99.14,99.145,99.135,99.145,381
CEU16,2015-11-12 09:00,12,99.145,99.15,99.145,99.15,368
CEU16,2015-11-12 09:30,12,99.15,99.155,99.145,99.145,2084
CEU16,2015-11-12 10:00,12,99.145,99.15,99.145,99.15,596
CEU16,2015-11-12 10:30,12,99.15,99.15,99.145,99.15,229
CEU16,2015-11-12 11:00,12,99.145,99.15,99.145,99.145,548
CEU16,2015-11-12 11:30,12,99.15,99.155,99.15,99.15,426
CEU16,2015-11-12 12:00,12,99.15,99.155,99.15,99.15,251
CEU16,2015-11-12 12:30,12,99.15,99.15,99.145,99.15,451
CEU16,2015-11-12 13:00,12,99.155,99.155,99.145,99.145,69
CEU16,2015-11-12 13:30,12,99.145,99.15,99.145,99.145,411
CEU16,2015-11-12 14:00,12,99.145,99.145,99.145,99.145,47
CEU16,2015-11-12 14:30,12,99.145,99.15,99.145,99.15,28
CEU16,2015-11-13 05:00,13,99.15,99.155,99.15,99.15,499
CEU16,2015-11-13 05:30,13,99.15,99.155,99.145,99.15,1280
CEU16,2015-11-13 06:00,13,99.15,99.16,99.15,99.16,315
CEU16,2015-11-13 06:30,13,99.155,99.16,99.15,99.16,656
CEU16,2015-11-13 07:00,13,99.16,99.175,99.16,99.175,807
CEU16,2015-11-13 07:30,13,99.175,99.19,99.175,99.175,2485
CEU16,2015-11-13 08:00,13,99.175,99.185,99.17,99.18,606
CEU16,2015-11-13 08:30,13,99.185,99.195,99.185,99.19,2833
CEU16,2015-11-13 09:00,13,99.185,99.195,99.185,99.19,834
CEU16,2015-11-13 09:30,13,99.185,99.19,99.185,99.185,282
CEU16,2015-11-13 10:00,13,99.185,99.195,99.18,99.19,1887
CEU16,2015-11-13 10:30,13,99.19,99.195,99.19,99.19,1168
CEU16,2015-11-13 11:00,13,99.19,99.19,99.18,99.185,1047
CEU16,2015-11-13 11:30,13,99.19,99.19,99.185,99.185,163
CEU16,2015-11-13 12:00,13,99.185,99.185,99.185,99.185,12
CEU16,2015-11-13 12:30,13,99.19,99.19,99.19,99.19,505
CEU16,2015-11-13 13:00,13,99.19,99.195,99.185,99.19,975
CEU16,2015-11-13 13:30,13,99.19,99.19,99.185,99.19,526
CEU16,2015-11-13 14:00,13,99.19,99.19,99.19,99.19,1
CEU16,2015-11-13 14:30,13,99.19,99.19,99.185,99.185,1937
CEU16,2015-11-16 05:00,16,99.19,99.195,99.185,99.185,680
CEU16,2015-11-16 05:30,16,99.185,99.185,99.18,99.185,289
CEU16,2015-11-16 06:30,16,99.19,99.195,99.19,99.19,1010
CEU16,2015-11-16 07:00,16,99.185,99.195,99.185,99.19,1653
CEU16,2015-11-16 07:30,16,99.19,99.205,99.19,99.2,1521
CEU16,2015-11-16 08:00,16,99.2,99.2,99.2,99.2,403
CEU16,2015-11-16 08:30,16,99.195,99.2,99.195,99.195,880
CEU16,2015-11-16 09:00,16,99.19,99.19,99.19,99.19,85
CEU16,2015-11-16 09:30,16,99.195,99.195,99.19,99.195,1052
CEU16,2015-11-16 10:00,16,99.195,99.195,99.195,99.195,485
CEU16,2015-11-16 11:00,16,99.2,99.2,99.2,99.2,61
CEU16,2015-11-16 11:30,16,99.195,99.2,99.195,99.2,83
CEU16,2015-11-16 12:00,16,99.195,99.195,99.19,99.19,688
CEU16,2015-11-16 12:30,16,99.19,99.195,99.19,99.195,61
CEU16,2015-11-16 13:00,16,99.19,99.19,99.19,99.19,107
CEU16,2015-11-16 13:30,16,99.19,99.19,99.18,99.185,650
CEU16,2015-11-16 14:00,16,99.185,99.185,99.18,99.185,250
CEU16,2015-11-17 05:00,17,99.18,99.185,99.175,99.185,713
CEU16,2015-11-17 05:30,17,99.185,99.185,99.18,99.18,744
CEU16,2015-11-17 06:00,17,99.175,99.175,99.175,99.175,1
CEU16,2015-11-17 06:30,17,99.18,99.18,99.18,99.18,1
CEU16,2015-11-17 07:00,17,99.18,99.18,99.18,99.18,11
CEU16,2015-11-17 07:30,17,99.175,99.175,99.17,99.17,1371
CEU16,2015-11-17 08:00,17,99.17,99.175,99.17,99.175,903
CEU16,2015-11-17 08:30,17,99.17,99.175,99.17,99.17,844
CEU16,2015-11-17 09:00,17,99.17,99.17,99.165,99.17,432
CEU16,2015-11-17 09:30,17,99.165,99.165,99.16,99.16,1086
CEU16,2015-11-17 10:00,17,99.16,99.17,99.16,99.17,1710
CEU16,2015-11-17 10:30,17,99.17,99.17,99.165,99.165,116
CEU16,2015-11-17 11:00,17,99.17,99.175,99.165,99.17,929
CEU16,2015-11-17 11:30,17,99.175,99.175,99.17,99.175,126
CEU16,2015-11-17 12:00,17,99.17,99.185,99.17,99.18,872
CEU16,2015-11-17 12:30,17,99.185,99.185,99.175,99.175,1488
CEU16,2015-11-17 13:00,17,99.175,99.18,99.175,99.18,617
CEU16,2015-11-17 13:30,17,99.175,99.18,99.17,99.17,151
CEU16,2015-11-17 14:00,17,99.175,99.18,99.175,99.18,203
CEU16,2015-11-17 14:30,17,99.18,99.18,99.175,99.175,218
CEU16,2015-11-18 04:30,18,99.175,99.175,99.175,99.175,8
CEU16,2015-11-18 05:00,18,99.175,99.18,99.175,99.18,137
CEU16,2015-11-18 05:30,18,99.175,99.175,99.175,99.175,52
CEU16,2015-11-18 06:00,18,99.175,99.175,99.175,99.175,17
CEU16,2015-11-18 06:30,18,99.17,99.17,99.165,99.165,239
CEU16,2015-11-18 07:00,18,99.17,99.17,99.165,99.165,46
CEU16,2015-11-18 07:30,18,99.165,99.17,99.16,99.165,1133
CEU16,2015-11-18 08:00,18,99.165,99.165,99.165,99.165,169
CEU16,2015-11-18 08:30,18,99.165,99.165,99.16,99.16,85
CEU16,2015-11-18 09:00,18,99.16,99.16,99.16,99.16,118
CEU16,2015-11-18 09:30,18,99.16,99.16,99.15,99.16,1245
CEU16,2015-11-18 10:00,18,99.155,99.16,99.155,99.16,582
CEU16,2015-11-18 10:30,18,99.155,99.16,99.155,99.16,389
CEU16,2015-11-18 11:00,18,99.16,99.16,99.16,99.16,167
CEU16,2015-11-18 11:30,18,99.16,99.16,99.16,99.16,146
CEU16,2015-11-18 12:00,18,99.16,99.16,99.16,99.16,25
CEU16,2015-11-18 12:30,18,99.16,99.16,99.155,99.155,70
CEU16,2015-11-18 13:00,18,99.155,99.165,99.155,99.16,1002
CEU16,2015-11-18 13:30,18,99.165,99.165,99.16,99.16,323
CEU16,2015-11-18 14:00,18,99.165,99.165,99.16,99.16,33
CEU16,2015-11-18 14:30,18,99.16,99.165,99.16,99.16,119
CEU16,2015-11-19 05:00,19,99.16,99.165,99.16,99.165,109
CEU16,2015-11-19 05:30,19,99.165,99.165,99.165,99.165,5
CEU16,2015-11-19 06:00,19,99.165,99.165,99.165,99.165,4
CEU16,2015-11-19 06:30,19,99.165,99.17,99.165,99.165,336
CEU16,2015-11-19 07:00,19,99.17,99.17,99.165,99.165,13
CEU16,2015-11-19 07:30,19,99.17,99.175,99.17,99.17,549
CEU16,2015-11-19 08:00,19,99.17,99.18,99.17,99.18,638
CEU16,2015-11-19 08:30,19,99.175,99.18,99.175,99.175,576
CEU16,2015-11-19 09:00,19,99.18,99.18,99.175,99.175,157
CEU16,2015-11-19 09:30,19,99.18,99.185,99.175,99.185,871
CEU16,2015-11-19 10:00,19,99.19,99.19,99.185,99.185,767
CEU16,2015-11-19 11:30,19,99.185,99.185,99.18,99.18,608
CEU16,2015-11-19 12:00,19,99.18,99.18,99.18,99.18,1
CEU16,2015-11-19 13:00,19,99.185,99.185,99.185,99.185,76
CEU16,2015-11-19 13:30,19,99.185,99.185,99.18,99.185,124
CEU16,2015-11-19 14:30,19,99.185,99.19,99.185,99.185,795
CEU16,2015-11-20 05:00,20,99.185,99.19,99.18,99.19,341
CEU16,2015-11-20 06:00,20,99.19,99.19,99.185,99.19,539
CEU16,2015-11-20 06:30,20,99.185,99.185,99.18,99.18,1234
CEU16,2015-11-20 07:00,20,99.185,99.185,99.18,99.185,285
CEU16,2015-11-20 07:30,20,99.185,99.2,99.185,99.19,1815
CEU16,2015-11-20 08:00,20,99.195,99.195,99.19,99.19,646
CEU16,2015-11-20 08:30,20,99.195,99.195,99.19,99.19,295
CEU16,2015-11-20 09:00,20,99.19,99.195,99.19,99.19,32
CEU16,2015-11-20 09:30,20,99.19,99.2,99.19,99.195,218
CEU16,2015-11-20 10:00,20,99.195,99.195,99.195,99.195,149
CEU16,2015-11-20 10:30,20,99.195,99.195,99.195,99.195,108
CEU16,2015-11-20 11:30,20,99.195,99.195,99.18,99.185,1349
CEU16,2015-11-20 12:00,20,99.185,99.19,99.185,99.185,1994
CEU16,2015-11-20 12:30,20,99.18,99.18,99.18,99.18,39
CEU16,2015-11-20 13:00,20,99.18,99.18,99.175,99.18,94
CEU16,2015-11-20 13:30,20,99.18,99.185,99.18,99.185,361
CEU16,2015-11-20 14:00,20,99.18,99.18,99.18,99.18,4
CEU16,2015-11-20 14:30,20,99.185,99.185,99.18,99.18,505
CEU16,2015-11-23 04:30,23,99.17,99.17,99.17,99.17,1
CEU16,2015-11-23 05:00,23,99.175,99.175,99.17,99.175,116
CEU16,2015-11-23 05:30,23,99.175,99.175,99.16,99.16,33
CEU16,2015-11-23 06:00,23,99.165,99.165,99.16,99.16,411
CEU16,2015-11-23 06:30,23,99.155,99.165,99.155,99.16,487
CEU16,2015-11-23 07:00,23,99.16,99.165,99.16,99.165,21
CEU16,2015-11-23 07:30,23,99.165,99.17,99.165,99.17,905
CEU16,2015-11-23 08:00,23,99.175,99.18,99.175,99.18,381
CEU16,2015-11-23 08:30,23,99.18,99.18,99.175,99.18,395
CEU16,2015-11-23 09:00,23,99.175,99.18,99.175,99.175,721
CEU16,2015-11-23 09:30,23,99.175,99.18,99.175,99.18,556
CEU16,2015-11-23 10:00,23,99.18,99.185,99.18,99.18,644
CEU16,2015-11-23 10:30,23,99.175,99.175,99.175,99.175,630
CEU16,2015-11-23 11:00,23,99.175,99.18,99.175,99.18,42
CEU16,2015-11-23 11:30,23,99.175,99.18,99.175,99.18,74
CEU16,2015-11-23 12:00,23,99.175,99.185,99.175,99.18,1008
CEU16,2015-11-23 12:30,23,99.18,99.19,99.18,99.185,646
CEU16,2015-11-23 13:00,23,99.185,99.19,99.18,99.18,395
CEU16,2015-11-23 13:30,23,99.18,99.185,99.18,99.18,544
CEU16,2015-11-23 14:00,23,99.18,99.18,99.175,99.18,176
CEU16,2015-11-24 04:30,24,99.185,99.185,99.185,99.185,60
CEU16,2015-11-24 05:00,24,99.185,99.185,99.18,99.18,126
CEU16,2015-11-24 05:30,24,99.18,99.185,99.18,99.185,113
CEU16,2015-11-24 06:00,24,99.185,99.185,99.18,99.18,278
CEU16,2015-11-24 06:30,24,99.18,99.19,99.18,99.19,318
CEU16,2015-11-24 07:00,24,99.19,99.195,99.185,99.195,498
CEU16,2015-11-24 07:30,24,99.195,99.195,99.19,99.19,730
CEU16,2015-11-24 08:00,24,99.19,99.195,99.185,99.185,615
CEU16,2015-11-24 08:30,24,99.18,99.185,99.18,99.18,10
CEU16,2015-11-24 09:00,24,99.185,99.19,99.18,99.185,1541
CEU16,2015-11-24 09:30,24,99.185,99.19,99.18,99.18,841
CEU16,2015-11-24 10:00,24,99.18,99.185,99.18,99.185,24
CEU16,2015-11-24 10:30,24,99.18,99.185,99.18,99.185,2
CEU16,2015-11-24 11:00,24,99.18,99.185,99.18,99.185,2
CEU16,2015-11-24 11:30,24,99.18,99.18,99.18,99.18,2
CEU16,2015-11-24 12:00,24,99.18,99.185,99.18,99.18,891
CEU16,2015-11-24 12:30,24,99.18,99.185,99.175,99.185,2990
CEU16,2015-11-24 13:00,24,99.185,99.185,99.185,99.185,171
CEU16,2015-11-24 13:30,24,99.185,99.185,99.18,99.185,1293
CEU16,2015-11-24 14:00,24,99.185,99.185,99.185,99.185,252
CEU16,2015-11-24 14:30,24,99.185,99.185,99.175,99.175,1416
CEU16,2015-11-25 04:30,25,99.18,99.18,99.18,99.18,1
CEU16,2015-11-25 05:00,25,99.18,99.185,99.18,99.18,275
CEU16,2015-11-25 05:30,25,99.175,99.175,99.175,99.175,235
CEU16,2015-11-25 06:00,25,99.175,99.175,99.175,99.175,239
CEU16,2015-11-25 06:30,25,99.18,99.18,99.18,99.18,4
CEU16,2015-11-25 07:00,25,99.18,99.18,99.18,99.18,850
CEU16,2015-11-25 07:30,25,99.175,99.18,99.175,99.18,950
CEU16,2015-11-25 08:00,25,99.18,99.18,99.18,99.18,729
CEU16,2015-11-25 08:30,25,99.18,99.185,99.175,99.175,465
CEU16,2015-11-25 09:00,25,99.175,99.175,99.17,99.17,1791
CEU16,2015-11-25 09:30,25,99.175,99.175,99.165,99.17,476
CEU16,2015-11-25 10:00,25,99.17,99.17,99.17,99.17,505
CEU16,2015-11-25 10:30,25,99.17,99.17,99.17,99.17,979
CEU16,2015-11-25 11:00,25,99.17,99.17,99.17,99.17,21
CEU16,2015-11-25 11:30,25,99.17,99.175,99.17,99.175,286
CEU16,2015-11-25 12:00,25,99.175,99.18,99.175,99.175,239
CEU16,2015-11-25 13:00,25,99.17,99.17,99.17,99.17,504
CEU16,2015-11-25 13:30,25,99.165,99.175,99.165,99.175,98
CEU16,2015-11-25 14:00,25,99.17,99.17,99.17,99.17,2
CEU16,2015-11-25 14:30,25,99.165,99.17,99.165,99.17,108
CEU16,2015-11-26 05:00,26,99.17,99.17,99.17,99.17,66
CEU16,2015-11-26 06:00,26,99.17,99.17,99.17,99.17,73
CEU16,2015-11-26 06:30,26,99.17,99.17,99.17,99.17,93
CEU16,2015-11-26 07:00,26,99.17,99.17,99.165,99.17,14
CEU16,2015-11-26 07:30,26,99.17,99.17,99.165,99.165,67
CEU16,2015-11-26 08:00,26,99.17,99.17,99.17,99.17,71
CEU16,2015-11-26 08:30,26,99.17,99.175,99.165,99.17,88
CEU16,2015-11-26 09:00,26,99.165,99.165,99.16,99.165,107
CEU16,2015-11-26 09:30,26,99.165,99.165,99.165,99.165,4
CEU16,2015-11-26 10:00,26,99.17,99.17,99.17,99.17,7
CEU16,2015-11-26 10:30,26,99.165,99.17,99.165,99.17,9
CEU16,2015-11-26 11:00,26,99.165,99.165,99.165,99.165,67
CEU16,2015-11-26 11:30,26,99.165,99.17,99.165,99.17,9
CEU16,2015-11-26 12:00,26,99.165,99.165,99.165,99.165,41
CEU16,2015-11-26 14:30,26,99.165,99.165,99.165,99.165,51
CEU16,2015-11-27 05:00,27,99.17,99.17,99.17,99.17,42
CEU16,2015-11-27 05:30,27,99.17,99.17,99.17,99.17,29
CEU16,2015-11-27 06:00,27,99.17,99.175,99.17,99.175,48
CEU16,2015-11-27 06:30,27,99.175,99.175,99.17,99.175,644
CEU16,2015-11-27 07:00,27,99.175,99.175,99.17,99.175,105
CEU16,2015-11-27 07:30,27,99.175,99.175,99.175,99.175,23
CEU16,2015-11-27 08:00,27,99.17,99.175,99.165,99.17,430
CEU16,2015-11-27 08:30,27,99.17,99.17,99.165,99.17,38
CEU16,2015-11-27 09:00,27,99.165,99.17,99.165,99.17,172
CEU16,2015-11-27 09:30,27,99.17,99.17,99.165,99.165,30
CEU16,2015-11-27 10:00,27,99.165,99.17,99.165,99.17,170
CEU16,2015-11-27 10:30,27,99.165,99.17,99.165,99.165,1001
CEU16,2015-11-27 11:00,27,99.165,99.165,99.165,99.165,551
CEU16,2015-11-27 11:30,27,99.165,99.17,99.165,99.17,371
CEU16,2015-11-27 12:00,27,99.165,99.17,99.16,99.16,82
CEU16,2015-11-27 12:30,27,99.165,99.165,99.165,99.165,5
CEU16,2015-11-27 13:00,27,99.165,99.165,99.165,99.165,103
CEU16,2015-11-27 13:30,27,99.165,99.165,99.165,99.165,5
CEU16,2015-11-27 14:00,27,99.165,99.165,99.165,99.165,45
CEU16,2015-11-27 14:30,27,99.16,99.16,99.16,99.16,42
CEU16,2015-11-30 05:00,30,99.16,99.16,99.15,99.155,276
CEU16,2015-11-30 05:30,30,99.155,99.16,99.155,99.16,68
CEU16,2015-11-30 06:00,30,99.16,99.16,99.155,99.155,157
CEU16,2015-11-30 06:30,30,99.155,99.16,99.155,99.155,558
CEU16,2015-11-30 07:00,30,99.155,99.155,99.15,99.155,444
CEU16,2015-11-30 07:30,30,99.155,99.16,99.155,99.16,208
CEU16,2015-11-30 08:00,30,99.16,99.165,99.16,99.16,391
CEU16,2015-11-30 08:30,30,99.16,99.16,99.16,99.16,522
CEU16,2015-11-30 09:00,30,99.16,99.16,99.155,99.16,353
CEU16,2015-11-30 09:30,30,99.155,99.155,99.155,99.155,189
CEU16,2015-11-30 10:00,30,99.16,99.16,99.16,99.16,721
CEU16,2015-11-30 10:30,30,99.165,99.165,99.16,99.165,217
CEU16,2015-11-30 11:00,30,99.165,99.17,99.16,99.165,1216
CEU16,2015-11-30 11:30,30,99.165,99.175,99.165,99.17,1298
CEU16,2015-11-30 12:00,30,99.17,99.17,99.165,99.17,674
CEU16,2015-11-30 12:30,30,99.17,99.17,99.165,99.17,472
CEU16,2015-11-30 13:00,30,99.17,99.17,99.165,99.17,109
CEU16,2015-11-30 13:30,30,99.17,99.17,99.16,99.17,367
CEU16,2015-11-30 14:00,30,99.165,99.17,99.165,99.17,62
CEU16,2015-11-30 14:30,30,99.17,99.17,99.17,99.17,247
CEU16,2015-12-01 05:00,1,99.165,99.165,99.16,99.165,292
CEU16,2015-12-01 05:30,1,99.165,99.165,99.165,99.165,219
CEU16,2015-12-01 06:00,1,99.165,99.165,99.165,99.165,132
CEU16,2015-12-01 06:30,1,99.165,99.165,99.16,99.165,39
CEU16,2015-12-01 07:00,1,99.165,99.165,99.16,99.165,494
CEU16,2015-12-01 07:30,1,99.165,99.185,99.165,99.18,2795
CEU16,2015-12-01 08:00,1,99.185,99.185,99.18,99.18,412
CEU16,2015-12-01 08:30,1,99.185,99.19,99.18,99.19,807
CEU16,2015-12-01 09:00,1,99.19,99.2,99.19,99.195,1938
CEU16,2015-12-01 09:30,1,99.19,99.195,99.19,99.19,659
CEU16,2015-12-01 10:00,1,99.195,99.2,99.195,99.2,1195
CEU16,2015-12-01 10:30,1,99.2,99.2,99.2,99.2,331
CEU16,2015-12-01 11:00,1,99.195,99.2,99.195,99.195,405
CEU16,2015-12-01 11:30,1,99.195,99.2,99.195,99.195,199
CEU16,2015-12-01 12:00,1,99.195,99.195,99.195,99.195,13
CEU16,2015-12-01 13:00,1,99.2,99.205,99.2,99.2,360
CEU16,2015-12-01 13:30,1,99.2,99.2,99.195,99.195,49
CEU16,2015-12-01 14:00,1,99.2,99.2,99.2,99.2,247
CEU16,2015-12-01 14:30,1,99.2,99.205,99.2,99.205,490
CEU16,2015-12-02 05:00,2,99.21,99.21,99.205,99.21,230
CEU16,2015-12-02 05:30,2,99.205,99.21,99.205,99.21,232
CEU16,2015-12-02 06:00,2,99.205,99.205,99.205,99.205,160
CEU16,2015-12-02 06:30,2,99.205,99.205,99.205,99.205,256
CEU16,2015-12-02 07:00,2,99.205,99.21,99.2,99.205,479
CEU16,2015-12-02 07:30,2,99.205,99.21,99.205,99.21,551
CEU16,2015-12-02 08:00,2,99.21,99.21,99.2,99.2,1532
CEU16,2015-12-02 08:30,2,99.205,99.215,99.205,99.21,566
CEU16,2015-12-02 09:00,2,99.21,99.21,99.165,99.17,3307
CEU16,2015-12-02 09:30,2,99.17,99.18,99.17,99.175,1086
CEU16,2015-12-02 10:00,2,99.175,99.175,99.17,99.17,733
CEU16,2015-12-02 10:30,2,99.17,99.17,99.165,99.165,1660
CEU16,2015-12-02 11:00,2,99.165,99.165,99.16,99.165,1761
CEU16,2015-12-02 11:30,2,99.165,99.165,99.16,99.16,482
CEU16,2015-12-02 12:00,2,99.16,99.16,99.155,99.16,717
CEU16,2015-12-02 12:30,2,99.16,99.165,99.16,99.165,281
CEU16,2015-12-02 13:00,2,99.165,99.165,99.165,99.165,133
CEU16,2015-12-02 13:30,2,99.165,99.175,99.165,99.165,801
CEU16,2015-12-02 14:00,2,99.165,99.165,99.16,99.165,362
CEU16,2015-12-02 14:30,2,99.17,99.17,99.165,99.165,97
CEU16,2015-12-03 05:00,3,99.165,99.165,99.165,99.165,201
CEU16,2015-12-03 05:30,3,99.165,99.165,99.16,99.16,73
CEU16,2015-12-03 06:00,3,99.16,99.16,99.16,99.16,31
CEU16,2015-12-03 06:30,3,99.165,99.165,99.155,99.16,1236
CEU16,2015-12-03 07:00,3,99.165,99.165,99.155,99.155,286
CEU16,2015-12-03 07:30,3,99.155,99.155,99.15,99.15,499
CEU16,2015-12-03 08:00,3,99.155,99.155,99.15,99.15,209
CEU16,2015-12-03 08:30,3,99.15,99.155,99.135,99.14,2024
CEU16,2015-12-03 09:00,3,99.145,99.145,99.14,99.145,582
CEU16,2015-12-03 09:30,3,99.15,99.15,99.145,99.145,573
CEU16,2015-12-03 10:00,3,99.145,99.145,99.14,99.14,1388
CEU16,2015-12-03 10:30,3,99.14,99.14,99.135,99.14,533
CEU16,2015-12-03 11:00,3,99.14,99.14,99.135,99.14,222
CEU16,2015-12-03 11:30,3,99.14,99.14,99.14,99.14,29
CEU16,2015-12-03 12:00,3,99.135,99.14,99.125,99.13,4761
CEU16,2015-12-03 12:30,3,99.125,99.13,99.12,99.125,875
CEU16,2015-12-03 13:00,3,99.12,99.13,99.12,99.13,828
CEU16,2015-12-03 13:30,3,99.13,99.13,99.12,99.125,479
CEU16,2015-12-03 14:00,3,99.125,99.13,99.125,99.13,139
CEU16,2015-12-03 14:30,3,99.125,99.125,99.125,99.125,163
CEU16,2015-12-04 05:00,4,99.125,99.125,99.12,99.12,179
CEU16,2015-12-04 05:30,4,99.115,99.125,99.115,99.125,343
CEU16,2015-12-04 06:00,4,99.13,99.13,99.13,99.13,790
CEU16,2015-12-04 06:30,4,99.125,99.13,99.12,99.12,450
CEU16,2015-12-04 07:00,4,99.125,99.125,99.125,99.125,1993
CEU16,2015-12-04 07:30,4,99.13,99.15,99.12,99.145,2877
CEU16,2015-12-04 08:00,4,99.145,99.155,99.145,99.145,2140
CEU16,2015-12-04 08:30,4,99.145,99.15,99.145,99.145,176
CEU16,2015-12-04 09:00,4,99.145,99.145,99.14,99.14,22
CEU16,2015-12-04 09:30,4,99.14,99.14,99.14,99.14,626
CEU16,2015-12-04 10:00,4,99.14,99.145,99.14,99.145,612
CEU16,2015-12-04 10:30,4,99.145,99.155,99.145,99.15,963
CEU16,2015-12-04 11:00,4,99.15,99.155,99.15,99.15,504
CEU16,2015-12-04 11:30,4,99.15,99.155,99.15,99.15,376
CEU16,2015-12-04 12:00,4,99.15,99.155,99.15,99.155,262
CEU16,2015-12-04 12:30,4,99.155,99.16,99.15,99.15,468
CEU16,2015-12-04 13:00,4,99.15,99.15,99.15,99.15,453
CEU16,2015-12-04 13:30,4,99.15,99.155,99.145,99.145,482
CEU16,2015-12-04 14:00,4,99.145,99.145,99.145,99.145,14
CEU16,2015-12-04 14:30,4,99.145,99.15,99.145,99.15,35
CEU16,2015-12-07 05:00,7,99.15,99.15,99.145,99.15,20
CEU16,2015-12-07 05:30,7,99.145,99.15,99.145,99.15,78
CEU16,2015-12-07 06:00,7,99.15,99.15,99.15,99.15,24
CEU16,2015-12-07 06:30,7,99.145,99.145,99.145,99.145,14
CEU16,2015-12-07 07:00,7,99.145,99.145,99.14,99.14,705
CEU16,2015-12-07 07:30,7,99.145,99.15,99.145,99.15,1457
CEU16,2015-12-07 08:00,7,99.15,99.15,99.15,99.15,814
CEU16,2015-12-07 08:30,7,99.15,99.155,99.15,99.15,616
CEU16,2015-12-07 09:00,7,99.15,99.16,99.15,99.155,1578
CEU16,2015-12-07 09:30,7,99.16,99.16,99.16,99.16,887
CEU16,2015-12-07 10:00,7,99.16,99.175,99.16,99.17,1364
CEU16,2015-12-07 10:30,7,99.17,99.18,99.17,99.18,1675
CEU16,2015-12-07 11:00,7,99.175,99.175,99.175,99.175,379
CEU16,2015-12-07 11:30,7,99.175,99.175,99.175,99.175,342
CEU16,2015-12-07 12:00,7,99.18,99.18,99.18,99.18,118
CEU16,2015-12-07 12:30,7,99.185,99.185,99.18,99.18,419
CEU16,2015-12-07 13:00,7,99.18,99.18,99.175,99.175,48
CEU16,2015-12-07 13:30,7,99.175,99.175,99.175,99.175,577
CEU16,2015-12-07 14:00,7,99.18,99.18,99.175,99.175,102
CEU16,2015-12-07 14:30,7,99.175,99.175,99.175,99.175,267
CEU16,2015-12-08 04:30,8,99.17,99.17,99.17,99.17,2
CEU16,2015-12-08 05:00,8,99.17,99.17,99.17,99.17,69
CEU16,2015-12-08 05:30,8,99.175,99.175,99.17,99.175,362
CEU16,2015-12-08 06:00,8,99.175,99.185,99.175,99.185,892
CEU16,2015-12-08 06:30,8,99.19,99.22,99.19,99.215,2208
CEU16,2015-12-08 07:00,8,99.22,99.24,99.21,99.215,5247
CEU16,2015-12-08 07:30,8,99.215,99.225,99.215,99.225,1942
CEU16,2015-12-08 08:00,8,99.225,99.225,99.21,99.215,1847
CEU16,2015-12-08 08:30,8,99.215,99.215,99.2,99.205,1570
CEU16,2015-12-08 09:00,8,99.205,99.205,99.2,99.205,1653
CEU16,2015-12-08 09:30,8,99.2,99.2,99.195,99.2,467
CEU16,2015-12-08 10:00,8,99.2,99.205,99.2,99.205,906
CEU16,2015-12-08 10:30,8,99.21,99.21,99.21,99.21,1109
CEU16,2015-12-08 11:00,8,99.215,99.215,99.21,99.215,520
CEU16,2015-12-08 11:30,8,99.215,99.23,99.21,99.22,4207
CEU16,2015-12-08 12:00,8,99.22,99.22,99.22,99.22,208
CEU16,2015-12-08 12:30,8,99.22,99.22,99.22,99.22,591
CEU16,2015-12-08 13:00,8,99.215,99.215,99.205,99.205,1290
CEU16,2015-12-08 13:30,8,99.21,99.21,99.205,99.21,778
CEU16,2015-12-08 14:00,8,99.21,99.21,99.21,99.21,171
CEU16,2015-12-08 14:30,8,99.21,99.215,99.21,99.21,298
CEU16,2015-12-09 04:30,9,99.215,99.215,99.215,99.215,92
CEU16,2015-12-09 05:00,9,99.215,99.215,99.215,99.215,89
CEU16,2015-12-09 05:30,9,99.215,99.215,99.215,99.215,35
CEU16,2015-12-09 06:00,9,99.215,99.22,99.215,99.215,225
CEU16,2015-12-09 06:30,9,99.215,99.22,99.205,99.21,1029
CEU16,2015-12-09 07:00,9,99.21,99.215,99.205,99.215,901
CEU16,2015-12-09 07:30,9,99.215,99.22,99.215,99.215,959
CEU16,2015-12-09 08:00,9,99.22,99.22,99.215,99.215,1078
CEU16,2015-12-09 08:30,9,99.22,99.22,99.215,99.215,1908
CEU16,2015-12-09 09:00,9,99.215,99.22,99.21,99.215,1120
CEU16,2015-12-09 09:30,9,99.215,99.215,99.205,99.21,3154
CEU16,2015-12-09 10:00,9,99.21,99.215,99.21,99.215,464
CEU16,2015-12-09 10:30,9,99.215,99.22,99.215,99.22,224
CEU16,2015-12-09 11:00,9,99.22,99.225,99.215,99.225,1039
CEU16,2015-12-09 11:30,9,99.225,99.24,99.225,99.235,1279
CEU16,2015-12-09 12:00,9,99.235,99.245,99.235,99.24,2047
CEU16,2015-12-09 12:30,9,99.24,99.245,99.24,99.24,1167
CEU16,2015-12-09 13:00,9,99.24,99.245,99.24,99.245,295
CEU16,2015-12-09 13:30,9,99.245,99.25,99.245,99.25,1488
CEU16,2015-12-09 14:00,9,99.245,99.25,99.245,99.25,1261
CEU16,2015-12-09 14:30,9,99.25,99.25,99.245,99.245,394
CEU16,2015-12-10 05:00,10,99.245,99.245,99.24,99.245,306
CEU16,2015-12-10 05:30,10,99.245,99.245,99.245,99.245,82
CEU16,2015-12-10 06:00,10,99.245,99.245,99.24,99.245,125
CEU16,2015-12-10 06:30,10,99.245,99.245,99.22,99.22,1830
CEU16,2015-12-10 07:00,10,99.22,99.24,99.22,99.24,2281
CEU16,2015-12-10 07:30,10,99.24,99.245,99.24,99.24,283
CEU16,2015-12-10 08:00,10,99.24,99.25,99.24,99.245,2147
CEU16,2015-12-10 08:30,10,99.25,99.25,99.24,99.245,1350
CEU16,2015-12-10 09:00,10,99.25,99.25,99.24,99.24,652
CEU16,2015-12-10 09:30,10,99.245,99.245,99.24,99.245,570
CEU16,2015-12-10 10:00,10,99.245,99.245,99.245,99.245,853
CEU16,2015-12-10 10:30,10,99.245,99.245,99.245,99.245,325
CEU16,2015-12-10 11:00,10,99.245,99.25,99.245,99.25,1497
CEU16,2015-12-10 11:30,10,99.25,99.255,99.25,99.25,1090
CEU16,2015-12-10 12:00,10,99.25,99.255,99.25,99.25,351
CEU16,2015-12-10 12:30,10,99.255,99.255,99.24,99.245,1537
CEU16,2015-12-10 13:00,10,99.245,99.245,99.245,99.245,460
CEU16,2015-12-10 13:30,10,99.245,99.245,99.235,99.24,1931
CEU16,2015-12-10 14:00,10,99.235,99.235,99.235,99.235,70
CEU16,2015-12-10 14:30,10,99.24,99.245,99.24,99.24,723
CEU16,2015-12-11 05:00,11,99.245,99.25,99.245,99.25,127
CEU16,2015-12-11 06:00,11,99.25,99.26,99.25,99.26,910
CEU16,2015-12-11 06:30,11,99.26,99.26,99.26,99.26,1233
CEU16,2015-12-11 07:00,11,99.26,99.26,99.26,99.26,1187
CEU16,2015-12-11 07:30,11,99.26,99.26,99.255,99.26,573
CEU16,2015-12-11 08:00,11,99.26,99.28,99.26,99.275,2003
CEU16,2015-12-11 08:30,11,99.275,99.29,99.275,99.285,1207
CEU16,2015-12-11 09:00,11,99.285,99.29,99.28,99.28,1869
CEU16,2015-12-11 09:30,11,99.28,99.285,99.28,99.285,1085
CEU16,2015-12-11 10:00,11,99.285,99.29,99.28,99.285,653
CEU16,2015-12-11 10:30,11,99.285,99.295,99.285,99.295,1592
CEU16,2015-12-11 11:00,11,99.295,99.3,99.29,99.3,452
CEU16,2015-12-11 11:30,11,99.295,99.295,99.29,99.295,1722
CEU16,2015-12-11 12:00,11,99.3,99.3,99.29,99.29,1024
CEU16,2015-12-11 12:30,11,99.29,99.295,99.29,99.295,797
CEU16,2015-12-11 13:00,11,99.29,99.3,99.29,99.3,555
CEU16,2015-12-11 13:30,11,99.3,99.3,99.295,99.3,772
CEU16,2015-12-11 14:00,11,99.3,99.31,99.3,99.305,853
CEU16,2015-12-11 14:30,11,99.305,99.31,99.295,99.295,1143
CEU16,2015-12-14 05:00,14,99.3,99.3,99.295,99.3,516
CEU16,2015-12-14 05:30,14,99.305,99.31,99.305,99.31,369
CEU16,2015-12-14 06:00,14,99.31,99.31,99.31,99.31,1
CEU16,2015-12-14 06:30,14,99.31,99.31,99.295,99.305,1618
CEU16,2015-12-14 07:00,14,99.31,99.31,99.3,99.3,2465
CEU16,2015-12-14 07:30,14,99.295,99.295,99.27,99.275,3238
CEU16,2015-12-14 08:00,14,99.27,99.28,99.265,99.275,3037
CEU16,2015-12-14 08:30,14,99.275,99.275,99.27,99.27,1431
CEU16,2015-12-14 09:00,14,99.27,99.28,99.27,99.28,2737
CEU16,2015-12-14 09:30,14,99.275,99.28,99.275,99.28,2190
CEU16,2015-12-14 10:00,14,99.285,99.3,99.28,99.295,1587
CEU16,2015-12-14 10:30,14,99.295,99.3,99.295,99.295,568
CEU16,2015-12-14 11:00,14,99.295,99.295,99.285,99.285,700
CEU16,2015-12-14 11:30,14,99.285,99.29,99.285,99.29,975
CEU16,2015-12-14 12:00,14,99.29,99.29,99.285,99.285,512
CEU16,2015-12-14 12:30,14,99.285,99.29,99.285,99.29,1457
CEU16,2015-12-14 13:00,14,99.29,99.29,99.285,99.29,489
CEU16,2015-12-14 13:30,14,99.29,99.3,99.29,99.295,835
CEU16,2015-12-14 14:00,14,99.295,99.295,99.29,99.29,466
CEU16,2015-12-14 14:30,14,99.29,99.295,99.285,99.285,383
CEU16,2015-12-15 04:30,15,99.285,99.285,99.285,99.285,51
CEU16,2015-12-15 05:00,15,99.28,99.28,99.275,99.275,611
CEU16,2015-12-15 05:30,15,99.27,99.27,99.27,99.27,144
CEU16,2015-12-15 06:00,15,99.27,99.27,99.27,99.27,239
CEU16,2015-12-15 06:30,15,99.27,99.27,99.27,99.27,209
CEU16,2015-12-15 07:00,15,99.27,99.28,99.265,99.28,1190
CEU16,2015-12-15 07:30,15,99.275,99.275,99.26,99.26,1636
CEU16,2015-12-15 08:00,15,99.265,99.275,99.265,99.275,1481
CEU16,2015-12-15 08:30,15,99.275,99.28,99.275,99.28,1470
CEU16,2015-12-15 09:00,15,99.28,99.285,99.28,99.28,1204
CEU16,2015-12-15 09:30,15,99.28,99.285,99.28,99.28,1086
CEU16,2015-12-15 10:00,15,99.28,99.285,99.275,99.285,720
CEU16,2015-12-15 10:30,15,99.285,99.29,99.285,99.285,1188
CEU16,2015-12-15 11:00,15,99.285,99.29,99.285,99.285,1091
CEU16,2015-12-15 11:30,15,99.28,99.28,99.27,99.28,701
CEU16,2015-12-15 12:00,15,99.28,99.28,99.28,99.28,56
CEU16,2015-12-15 12:30,15,99.28,99.28,99.28,99.28,635
CEU16,2015-12-15 13:00,15,99.28,99.28,99.275,99.275,199
CEU16,2015-12-15 13:30,15,99.28,99.28,99.275,99.28,321
CEU16,2015-12-15 14:00,15,99.275,99.275,99.275,99.275,234
CEU16,2015-12-15 14:30,15,99.275,99.28,99.27,99.27,281
CEU16,2015-12-16 05:00,16,99.27,99.27,99.27,99.27,26
CEU16,2015-12-16 05:30,16,99.27,99.275,99.27,99.27,11
CEU16,2015-12-16 06:00,16,99.265,99.27,99.265,99.27,193
CEU16,2015-12-16 06:30,16,99.27,99.27,99.26,99.26,282
CEU16,2015-12-16 07:00,16,99.26,99.265,99.255,99.255,1074
CEU16,2015-12-16 07:30,16,99.26,99.26,99.255,99.255,691
CEU16,2015-12-16 08:00,16,99.255,99.26,99.255,99.26,987
CEU16,2015-12-16 08:30,16,99.255,99.255,99.255,99.255,1536
CEU16,2015-12-16 09:00,16,99.25,99.25,99.245,99.25,310
CEU16,2015-12-16 09:30,16,99.255,99.26,99.255,99.255,283
CEU16,2015-12-16 10:00,16,99.255,99.255,99.255,99.255,168
CEU16,2015-12-16 10:30,16,99.26,99.26,99.25,99.25,798
CEU16,2015-12-16 11:00,16,99.25,99.255,99.25,99.255,123
CEU16,2015-12-16 11:30,16,99.25,99.25,99.245,99.245,117
CEU16,2015-12-16 12:00,16,99.245,99.25,99.245,99.25,258
CEU16,2015-12-16 12:30,16,99.245,99.25,99.245,99.245,289
CEU16,2015-12-16 13:00,16,99.235,99.26,99.23,99.255,1337
CEU16,2015-12-16 13:30,16,99.25,99.255,99.235,99.24,920
CEU16,2015-12-16 14:00,16,99.235,99.24,99.235,99.235,374
CEU16,2015-12-16 14:30,16,99.235,99.24,99.23,99.235,402
CEU16,2015-12-17 04:30,17,99.245,99.245,99.245,99.245,11
CEU16,2015-12-17 05:00,17,99.25,99.25,99.245,99.25,206
CEU16,2015-12-17 05:30,17,99.25,99.25,99.245,99.245,156
CEU16,2015-12-17 06:00,17,99.25,99.255,99.23,99.23,1034
CEU16,2015-12-17 06:30,17,99.23,99.235,99.23,99.23,368
CEU16,2015-12-17 07:00,17,99.225,99.235,99.225,99.235,706
CEU16,2015-12-17 07:30,17,99.235,99.235,99.23,99.23,1180
CEU16,2015-12-17 08:00,17,99.23,99.23,99.225,99.225,1028
CEU16,2015-12-17 08:30,17,99.225,99.23,99.225,99.23,981
CEU16,2015-12-17 09:00,17,99.235,99.235,99.23,99.235,630
CEU16,2015-12-17 09:30,17,99.235,99.235,99.23,99.235,270
CEU16,2015-12-17 10:00,17,99.235,99.24,99.23,99.235,505
CEU16,2015-12-17 10:30,17,99.235,99.235,99.235,99.235,257
CEU16,2015-12-17 11:00,17,99.235,99.24,99.23,99.24,970
CEU16,2015-12-17 11:30,17,99.24,99.245,99.24,99.24,1344
CEU16,2015-12-17 12:00,17,99.24,99.24,99.235,99.235,77
CEU16,2015-12-17 12:30,17,99.235,99.24,99.235,99.24,338
CEU16,2015-12-17 13:00,17,99.24,99.25,99.24,99.245,1182
CEU16,2015-12-17 13:30,17,99.245,99.25,99.245,99.25,377
CEU16,2015-12-17 14:00,17,99.25,99.25,99.245,99.25,105
CEU16,2015-12-17 14:30,17,99.25,99.26,99.25,99.255,646
CEU16,2015-12-18 04:30,18,99.255,99.255,99.255,99.255,1
CEU16,2015-12-18 05:00,18,99.26,99.26,99.26,99.26,77
CEU16,2015-12-18 05:30,18,99.26,99.265,99.26,99.265,93
CEU16,2015-12-18 06:00,18,99.265,99.28,99.265,99.275,683
CEU16,2015-12-18 06:30,18,99.275,99.28,99.275,99.275,1523
CEU16,2015-12-18 07:00,18,99.27,99.27,99.265,99.265,804
CEU16,2015-12-18 07:30,18,99.265,99.285,99.265,99.285,3010
CEU16,2015-12-18 08:00,18,99.285,99.285,99.27,99.27,2151
CEU16,2015-12-18 08:30,18,99.27,99.275,99.27,99.27,480
CEU16,2015-12-18 09:00,18,99.265,99.27,99.265,99.265,1084
CEU16,2015-12-18 09:30,18,99.26,99.26,99.26,99.26,502
CEU16,2015-12-18 10:00,18,99.26,99.265,99.26,99.265,538
CEU16,2015-12-18 10:30,18,99.265,99.265,99.255,99.26,69
CEU16,2015-12-18 11:00,18,99.265,99.27,99.26,99.27,836
CEU16,2015-12-18 11:30,18,99.27,99.275,99.27,99.27,916
CEU16,2015-12-18 12:00,18,99.27,99.27,99.27,99.27,1432
CEU16,2015-12-18 12:30,18,99.27,99.27,99.27,99.27,254
CEU16,2015-12-18 13:30,18,99.27,99.275,99.265,99.27,535
CEU16,2015-12-18 14:00,18,99.265,99.265,99.265,99.265,459
CEU16,2015-12-18 14:30,18,99.265,99.265,99.265,99.265,370
CEU16,2015-12-21 05:00,21,99.265,99.265,99.245,99.25,278
CEU16,2015-12-21 05:30,21,99.25,99.26,99.25,99.26,296
CEU16,2015-12-21 06:00,21,99.265,99.265,99.26,99.26,85
CEU16,2015-12-21 06:30,21,99.26,99.26,99.26,99.26,25
CEU16,2015-12-21 07:00,21,99.265,99.265,99.26,99.265,191
CEU16,2015-12-21 07:30,21,99.265,99.27,99.265,99.27,389
CEU16,2015-12-21 08:00,21,99.275,99.275,99.265,99.265,574
CEU16,2015-12-21 08:30,21,99.265,99.27,99.265,99.27,293
CEU16,2015-12-21 09:00,21,99.265,99.27,99.265,99.27,580
CEU16,2015-12-21 09:30,21,99.275,99.275,99.265,99.27,353
CEU16,2015-12-21 10:00,21,99.27,99.27,99.265,99.265,823
CEU16,2015-12-21 10:30,21,99.265,99.27,99.265,99.265,247
CEU16,2015-12-21 11:00,21,99.27,99.27,99.265,99.265,305
CEU16,2015-12-21 11:30,21,99.27,99.27,99.265,99.265,396
CEU16,2015-12-21 12:00,21,99.265,99.265,99.26,99.265,292
CEU16,2015-12-21 12:30,21,99.265,99.265,99.265,99.265,98
CEU16,2015-12-21 13:00,21,99.265,99.265,99.265,99.265,24
CEU16,2015-12-21 13:30,21,99.265,99.265,99.26,99.265,159
CEU16,2015-12-21 14:00,21,99.265,99.265,99.265,99.265,48
CEU16,2015-12-21 14:30,21,99.26,99.265,99.26,99.26,261
CEU16,2015-12-22 04:30,22,99.26,99.26,99.26,99.26,15
CEU16,2015-12-22 05:00,22,99.26,99.26,99.26,99.26,231
CEU16,2015-12-22 05:30,22,99.26,99.26,99.255,99.255,77
CEU16,2015-12-22 06:00,22,99.255,99.255,99.255,99.255,4
CEU16,2015-12-22 06:30,22,99.255,99.26,99.25,99.25,69
CEU16,2015-12-22 07:00,22,99.255,99.26,99.25,99.25,208
CEU16,2015-12-22 07:30,22,99.25,99.255,99.245,99.245,1233
CEU16,2015-12-22 08:00,22,99.24,99.245,99.24,99.245,743
CEU16,2015-12-22 08:30,22,99.245,99.25,99.245,99.25,202
CEU16,2015-12-22 09:00,22,99.25,99.25,99.245,99.245,321
CEU16,2015-12-22 09:30,22,99.245,99.245,99.245,99.245,392
CEU16,2015-12-22 10:00,22,99.245,99.245,99.24,99.245,160
CEU16,2015-12-22 10:30,22,99.245,99.245,99.245,99.245,254
CEU16,2015-12-22 11:00,22,99.245,99.245,99.24,99.24,32
CEU16,2015-12-22 11:30,22,99.245,99.245,99.24,99.245,56
CEU16,2015-12-22 12:00,22,99.245,99.245,99.235,99.235,314
CEU16,2015-12-22 12:30,22,99.235,99.235,99.235,99.235,216
CEU16,2015-12-22 13:00,22,99.24,99.24,99.235,99.24,919
CEU16,2015-12-22 13:30,22,99.24,99.24,99.23,99.23,911
CEU16,2015-12-22 14:00,22,99.23,99.23,99.23,99.23,190
CEU16,2015-12-22 14:30,22,99.23,99.235,99.23,99.235,224
CEU16,2015-12-23 05:00,23,99.235,99.235,99.23,99.23,28
CEU16,2015-12-23 05:30,23,99.23,99.23,99.23,99.23,45
CEU16,2015-12-23 06:00,23,99.225,99.225,99.225,99.225,2
CEU16,2015-12-23 06:30,23,99.23,99.23,99.225,99.225,18
CEU16,2015-12-23 07:00,23,99.225,99.225,99.215,99.22,1401
CEU16,2015-12-23 07:30,23,99.225,99.24,99.225,99.235,1299
CEU16,2015-12-23 08:00,23,99.235,99.235,99.23,99.23,678
CEU16,2015-12-23 08:30,23,99.23,99.235,99.23,99.235,161
CEU16,2015-12-23 09:00,23,99.235,99.245,99.235,99.245,879
CEU16,2015-12-23 09:30,23,99.24,99.24,99.235,99.24,364
CEU16,2015-12-23 10:00,23,99.235,99.245,99.235,99.24,564
CEU16,2015-12-23 10:30,23,99.245,99.245,99.245,99.245,61
CEU16,2015-12-23 11:00,23,99.25,99.25,99.25,99.25,34
CEU16,2015-12-23 11:30,23,99.25,99.25,99.25,99.25,87
CEU16,2015-12-23 12:00,23,99.255,99.255,99.25,99.25,96
CEU16,2015-12-23 12:30,23,99.25,99.25,99.25,99.25,3
CEU16,2015-12-23 13:00,23,99.25,99.25,99.25,99.25,192
CEU16,2015-12-23 13:30,23,99.245,99.25,99.245,99.25,312
CEU16,2015-12-23 14:00,23,99.25,99.255,99.25,99.25,312
CEU16,2015-12-23 14:30,23,99.25,99.255,99.25,99.25,278
CEU16,2015-12-24 05:00,24,99.24,99.255,99.24,99.255,61
CEU16,2015-12-24 05:30,24,99.255,99.255,99.255,99.255,47
CEU16,2015-12-24 06:00,24,99.25,99.25,99.25,99.25,39
CEU16,2015-12-24 07:00,24,99.25,99.25,99.245,99.25,143
CEU16,2015-12-24 07:30,24,99.25,99.255,99.25,99.25,51
CEU16,2015-12-24 08:00,24,99.255,99.255,99.25,99.25,277
CEU16,2015-12-24 08:30,24,99.245,99.255,99.245,99.255,120
CEU16,2015-12-24 09:00,24,99.25,99.26,99.25,99.255,78
CEU16,2015-12-24 09:30,24,99.26,99.26,99.255,99.26,101
CEU16,2015-12-24 10:00,24,99.255,99.26,99.255,99.26,858
CEU16,2015-12-24 10:30,24,99.265,99.265,99.265,99.265,120
CEU16,2015-12-24 11:00,24,99.265,99.27,99.26,99.27,199
CEU16,2015-12-24 11:30,24,99.265,99.265,99.26,99.265,41
CEU16,2015-12-24 12:00,24,99.265,99.265,99.26,99.265,110
CEU16,2015-12-29 05:00,29,99.255,99.28,99.255,99.28,213
CEU16,2015-12-29 05:30,29,99.275,99.285,99.275,99.28,271
CEU16,2015-12-29 06:00,29,99.285,99.285,99.275,99.275,210
CEU16,2015-12-29 06:30,29,99.275,99.275,99.27,99.27,347
CEU16,2015-12-29 07:00,29,99.265,99.27,99.265,99.27,152
CEU16,2015-12-29 07:30,29,99.27,99.275,99.265,99.27,1109
CEU16,2015-12-29 08:00,29,99.27,99.27,99.265,99.27,210
CEU16,2015-12-29 08:30,29,99.265,99.27,99.26,99.26,665
CEU16,2015-12-29 09:00,29,99.265,99.265,99.255,99.255,311
CEU16,2015-12-29 09:30,29,99.255,99.26,99.25,99.26,718
CEU16,2015-12-29 10:00,29,99.255,99.255,99.25,99.255,229
CEU16,2015-12-29 10:30,29,99.25,99.25,99.25,99.25,22
CEU16,2015-12-29 11:00,29,99.25,99.255,99.25,99.255,4
CEU16,2015-12-29 11:30,29,99.25,99.255,99.25,99.255,153
CEU16,2015-12-29 12:00,29,99.25,99.255,99.24,99.24,855
CEU16,2015-12-29 12:30,29,99.24,99.24,99.24,99.24,3
CEU16,2015-12-29 13:00,29,99.24,99.245,99.24,99.24,611
CEU16,2015-12-29 13:30,29,99.24,99.245,99.235,99.235,245
CEU16,2015-12-29 14:00,29,99.24,99.245,99.235,99.245,100
CEU16,2015-12-29 14:30,29,99.245,99.245,99.235,99.235,275
CEU16,2015-12-30 05:00,30,99.24,99.24,99.235,99.235,99
CEU16,2015-12-30 05:30,30,99.235,99.24,99.235,99.24,128
CEU16,2015-12-30 06:00,30,99.24,99.245,99.24,99.245,37
CEU16,2015-12-30 06:30,30,99.25,99.25,99.245,99.245,297
CEU16,2015-12-30 07:00,30,99.25,99.25,99.24,99.24,933
CEU16,2015-12-30 07:30,30,99.24,99.245,99.235,99.245,413
CEU16,2015-12-30 08:00,30,99.24,99.245,99.235,99.235,588
CEU16,2015-12-30 08:30,30,99.24,99.24,99.235,99.235,103
CEU16,2015-12-30 09:00,30,99.24,99.25,99.24,99.25,632
CEU16,2015-12-30 09:30,30,99.25,99.255,99.24,99.245,1070
CEU16,2015-12-30 10:00,30,99.245,99.245,99.245,99.245,93
CEU16,2015-12-30 10:30,30,99.25,99.25,99.245,99.245,37
CEU16,2015-12-30 11:00,30,99.245,99.245,99.24,99.24,221
CEU16,2015-12-30 11:30,30,99.24,99.24,99.24,99.24,7
CEU16,2015-12-30 12:00,30,99.245,99.25,99.245,99.25,982
CEU16,2015-12-30 12:30,30,99.25,99.25,99.245,99.245,47
CEU16,2015-12-30 13:00,30,99.245,99.25,99.245,99.25,22
CEU16,2015-12-30 13:30,30,99.25,99.25,99.245,99.245,440
CEU16,2015-12-30 14:00,30,99.245,99.25,99.245,99.245,237
CEU16,2015-12-30 14:30,30,99.245,99.25,99.245,99.245,391
CEU16,2015-12-31 05:00,31,99.24,99.245,99.24,99.245,83
CEU16,2015-12-31 05:30,31,99.245,99.25,99.245,99.25,35
CEU16,2015-12-31 06:30,31,99.245,99.245,99.245,99.245,9
CEU16,2015-12-31 07:00,31,99.25,99.25,99.25,99.25,28
CEU16,2015-12-31 07:30,31,99.25,99.255,99.25,99.25,185
CEU16,2015-12-31 08:00,31,99.25,99.255,99.25,99.25,101
CEU16,2015-12-31 08:30,31,99.25,99.26,99.25,99.26,429
CEU16,2015-12-31 09:00,31,99.26,99.26,99.255,99.255,313
CEU16,2015-12-31 09:30,31,99.255,99.255,99.255,99.255,155
CEU16,2015-12-31 10:00,31,99.25,99.255,99.25,99.25,191
CEU16,2015-12-31 10:30,31,99.25,99.25,99.245,99.245,252
CEU16,2015-12-31 11:00,31,99.24,99.245,99.24,99.24,473
CEU16,2015-12-31 11:30,31,99.24,99.245,99.24,99.245,157
CEU16,2015-12-31 12:00,31,99.24,99.25,99.24,99.245,253
CEU16,2016-01-04 05:00,4,99.26,99.275,99.26,99.27,74
CEU16,2016-01-04 05:30,4,99.27,99.275,99.27,99.275,190
CEU16,2016-01-04 06:00,4,99.275,99.28,99.275,99.28,333
CEU16,2016-01-04 06:30,4,99.28,99.28,99.27,99.27,535
CEU16,2016-01-04 07:00,4,99.27,99.275,99.265,99.265,965
CEU16,2016-01-04 07:30,4,99.265,99.265,99.26,99.265,448
CEU16,2016-01-04 08:00,4,99.265,99.265,99.26,99.26,231
CEU16,2016-01-04 08:30,4,99.26,99.265,99.26,99.26,30
CEU16,2016-01-04 09:00,4,99.265,99.265,99.26,99.265,769
CEU16,2016-01-04 09:30,4,99.26,99.265,99.26,99.26,570
CEU16,2016-01-04 10:00,4,99.265,99.27,99.265,99.27,829
CEU16,2016-01-04 10:30,4,99.27,99.27,99.265,99.265,798
CEU16,2016-01-04 11:00,4,99.265,99.265,99.265,99.265,321
CEU16,2016-01-04 11:30,4,99.265,99.265,99.26,99.26,350
CEU16,2016-01-04 12:00,4,99.26,99.26,99.26,99.26,8
CEU16,2016-01-04 12:30,4,99.26,99.26,99.255,99.26,367
CEU16,2016-01-04 13:00,4,99.26,99.26,99.25,99.26,551
CEU16,2016-01-04 13:30,4,99.255,99.255,99.25,99.255,163
CEU16,2016-01-04 14:00,4,99.255,99.26,99.255,99.255,226
CEU16,2016-01-04 14:30,4,99.25,99.255,99.25,99.25,79
CEU16,2016-01-05 05:00,5,99.25,99.255,99.25,99.255,125
CEU16,2016-01-05 05:30,5,99.255,99.255,99.255,99.255,21
CEU16,2016-01-05 06:00,5,99.255,99.255,99.25,99.255,118
CEU16,2016-01-05 06:30,5,99.255,99.255,99.255,99.255,68
CEU16,2016-01-05 07:00,5,99.25,99.255,99.25,99.255,330
CEU16,2016-01-05 07:30,5,99.255,99.255,99.245,99.25,1000
CEU16,2016-01-05 08:00,5,99.25,99.25,99.245,99.25,300
CEU16,2016-01-05 08:30,5,99.25,99.255,99.245,99.255,665
CEU16,2016-01-05 09:00,5,99.255,99.255,99.25,99.255,2002
CEU16,2016-01-05 09:30,5,99.255,99.255,99.25,99.255,224
CEU16,2016-01-05 10:00,5,99.255,99.255,99.255,99.255,390
CEU16,2016-01-05 10:30,5,99.26,99.27,99.26,99.27,405
CEU16,2016-01-05 11:00,5,99.27,99.275,99.27,99.275,1004
CEU16,2016-01-05 11:30,5,99.275,99.275,99.275,99.275,64
CEU16,2016-01-05 12:00,5,99.275,99.275,99.27,99.27,157
CEU16,2016-01-05 12:30,5,99.275,99.275,99.27,99.275,302
CEU16,2016-01-05 13:00,5,99.275,99.275,99.275,99.275,48
CEU16,2016-01-05 13:30,5,99.275,99.275,99.275,99.275,676
CEU16,2016-01-05 14:00,5,99.275,99.275,99.275,99.275,47
CEU16,2016-01-05 14:30,5,99.275,99.275,99.27,99.27,126
CEU16,2016-01-06 05:00,6,99.285,99.295,99.285,99.295,405
CEU16,2016-01-06 05:30,6,99.29,99.295,99.29,99.29,209
CEU16,2016-01-06 06:00,6,99.29,99.305,99.29,99.305,742
CEU16,2016-01-06 06:30,6,99.3,99.315,99.3,99.31,1141
CEU16,2016-01-06 07:00,6,99.315,99.32,99.295,99.305,1689
CEU16,2016-01-06 07:30,6,99.305,99.305,99.295,99.295,818
CEU16,2016-01-06 08:00,6,99.295,99.31,99.295,99.3,1186
CEU16,2016-01-06 08:30,6,99.3,99.305,99.3,99.305,101
CEU16,2016-01-06 09:00,6,99.3,99.3,99.295,99.3,732
CEU16,2016-01-06 09:30,6,99.3,99.315,99.3,99.315,1716
CEU16,2016-01-06 10:00,6,99.315,99.32,99.315,99.32,2138
CEU16,2016-01-06 10:30,6,99.32,99.33,99.315,99.325,1144
CEU16,2016-01-06 11:00,6,99.33,99.34,99.33,99.34,2136
CEU16,2016-01-06 11:30,6,99.34,99.34,99.335,99.335,914
CEU16,2016-01-06 12:00,6,99.335,99.335,99.335,99.335,387
CEU16,2016-01-06 12:30,6,99.34,99.34,99.34,99.34,738
CEU16,2016-01-06 13:00,6,99.34,99.34,99.33,99.33,299
CEU16,2016-01-06 13:30,6,99.335,99.345,99.335,99.345,2219
CEU16,2016-01-06 14:00,6,99.345,99.35,99.345,99.345,1745
CEU16,2016-01-06 14:30,6,99.34,99.345,99.34,99.34,132
CEU16,2016-01-07 04:30,7,99.355,99.355,99.355,99.355,89
CEU16,2016-01-07 05:00,7,99.355,99.365,99.355,99.36,650
CEU16,2016-01-07 05:30,7,99.36,99.36,99.355,99.36,195
CEU16,2016-01-07 06:00,7,99.36,99.365,99.36,99.36,198
CEU16,2016-01-07 06:30,7,99.355,99.355,99.35,99.35,1284
CEU16,2016-01-07 07:00,7,99.355,99.36,99.34,99.34,3721
CEU16,2016-01-07 07:30,7,99.34,99.34,99.33,99.33,2091
CEU16,2016-01-07 08:00,7,99.33,99.33,99.31,99.325,3411
CEU16,2016-01-07 08:30,7,99.325,99.325,99.315,99.315,2582
CEU16,2016-01-07 09:00,7,99.32,99.32,99.315,99.315,527
CEU16,2016-01-07 09:30,7,99.32,99.32,99.315,99.315,1029
CEU16,2016-01-07 10:00,7,99.315,99.32,99.315,99.32,937
CEU16,2016-01-07 10:30,7,99.315,99.325,99.315,99.32,510
CEU16,2016-01-07 11:00,7,99.325,99.325,99.325,99.325,506
CEU16,2016-01-07 11:30,7,99.33,99.335,99.33,99.335,756
CEU16,2016-01-07 12:00,7,99.335,99.355,99.335,99.35,3794
CEU16,2016-01-07 12:30,7,99.35,99.365,99.35,99.355,1725
CEU16,2016-01-07 13:00,7,99.355,99.365,99.355,99.365,467
CEU16,2016-01-07 13:30,7,99.365,99.37,99.36,99.365,1015
CEU16,2016-01-07 14:00,7,99.365,99.37,99.36,99.37,113
CEU16,2016-01-07 14:30,7,99.37,99.37,99.35,99.35,976
CEU16,2016-01-08 05:00,8,99.35,99.35,99.34,99.34,316
CEU16,2016-01-08 05:30,8,99.34,99.34,99.335,99.34,347
CEU16,2016-01-08 06:00,8,99.34,99.34,99.34,99.34,194
CEU16,2016-01-08 06:30,8,99.335,99.335,99.335,99.335,250
CEU16,2016-01-08 07:00,8,99.335,99.34,99.335,99.335,570
CEU16,2016-01-08 07:30,8,99.33,99.33,99.3,99.33,4584
CEU16,2016-01-08 08:00,8,99.33,99.35,99.33,99.35,1532
CEU16,2016-01-08 08:30,8,99.35,99.36,99.345,99.35,1477
CEU16,2016-01-08 09:00,8,99.345,99.36,99.345,99.35,1291
CEU16,2016-01-08 09:30,8,99.355,99.36,99.355,99.36,1626
CEU16,2016-01-08 10:00,8,99.36,99.375,99.36,99.37,1365
CEU16,2016-01-08 10:30,8,99.375,99.38,99.36,99.365,1514
CEU16,2016-01-08 11:00,8,99.36,99.365,99.345,99.345,1688
CEU16,2016-01-08 11:30,8,99.345,99.35,99.345,99.35,848
CEU16,2016-01-08 12:00,8,99.35,99.35,99.345,99.35,807
CEU16,2016-01-08 12:30,8,99.345,99.355,99.345,99.35,317
CEU16,2016-01-08 13:00,8,99.35,99.36,99.35,99.36,630
CEU16,2016-01-08 13:30,8,99.35,99.355,99.35,99.355,858
CEU16,2016-01-08 14:00,8,99.35,99.355,99.35,99.355,252
CEU16,2016-01-08 14:30,8,99.355,99.355,99.35,99.35,474
CEU16,2016-01-11 04:30,11,99.34,99.34,99.34,99.34,1
CEU16,2016-01-11 05:00,11,99.35,99.37,99.35,99.365,874
CEU16,2016-01-11 05:30,11,99.36,99.365,99.35,99.36,336
CEU16,2016-01-11 06:00,11,99.355,99.355,99.345,99.345,508
CEU16,2016-01-11 06:30,11,99.35,99.35,99.34,99.345,894
CEU16,2016-01-11 07:00,11,99.345,99.35,99.34,99.34,777
CEU16,2016-01-11 07:30,11,99.34,99.34,99.33,99.34,373
CEU16,2016-01-11 08:00,11,99.34,99.35,99.34,99.345,1085
CEU16,2016-01-11 08:30,11,99.34,99.35,99.34,99.35,2760
CEU16,2016-01-11 09:00,11,99.35,99.35,99.35,99.35,781
CEU16,2016-01-11 09:30,11,99.35,99.38,99.35,99.375,2737
CEU16,2016-01-11 10:00,11,99.37,99.39,99.37,99.385,1719
CEU16,2016-01-11 10:30,11,99.39,99.4,99.385,99.385,1904
CEU16,2016-01-11 11:00,11,99.39,99.395,99.39,99.395,601
CEU16,2016-01-11 11:30,11,99.395,99.4,99.395,99.395,458
CEU16,2016-01-11 12:00,11,99.4,99.405,99.4,99.4,1438
CEU16,2016-01-11 12:30,11,99.4,99.41,99.4,99.4,827
CEU16,2016-01-11 13:00,11,99.405,99.405,99.4,99.4,1365
CEU16,2016-01-11 13:30,11,99.405,99.41,99.4,99.41,1333
CEU16,2016-01-11 14:00,11,99.405,99.42,99.4,99.415,1461
CEU16,2016-01-11 14:30,11,99.41,99.41,99.405,99.41,1097
CEU16,2016-01-12 04:30,12,99.395,99.395,99.395,99.395,2
CEU16,2016-01-12 05:00,12,99.395,99.405,99.39,99.39,1191
CEU16,2016-01-12 05:30,12,99.39,99.4,99.39,99.395,197
CEU16,2016-01-12 06:00,12,99.4,99.405,99.39,99.39,97
CEU16,2016-01-12 06:30,12,99.39,99.395,99.385,99.39,980
CEU16,2016-01-12 07:00,12,99.39,99.395,99.385,99.395,2047
CEU16,2016-01-12 07:30,12,99.395,99.4,99.39,99.395,1385
CEU16,2016-01-12 08:00,12,99.395,99.405,99.395,99.405,1414
CEU16,2016-01-12 08:30,12,99.405,99.405,99.395,99.4,2667
CEU16,2016-01-12 09:00,12,99.4,99.425,99.4,99.425,2318
CEU16,2016-01-12 09:30,12,99.425,99.43,99.42,99.43,1753
CEU16,2016-01-12 10:00,12,99.425,99.435,99.425,99.43,541
CEU16,2016-01-12 10:30,12,99.435,99.45,99.435,99.44,1562
CEU16,2016-01-12 11:00,12,99.44,99.445,99.44,99.445,897
CEU16,2016-01-12 11:30,12,99.445,99.45,99.445,99.445,1346
CEU16,2016-01-12 12:00,12,99.445,99.445,99.44,99.44,615
CEU16,2016-01-12 12:30,12,99.445,99.45,99.445,99.45,810
CEU16,2016-01-12 13:00,12,99.45,99.45,99.44,99.44,1909
CEU16,2016-01-12 13:30,12,99.44,99.445,99.435,99.435,1058
CEU16,2016-01-12 14:00,12,99.44,99.44,99.435,99.435,1134
CEU16,2016-01-12 14:30,12,99.435,99.435,99.425,99.425,125
CEU16,2016-01-13 05:00,13,99.425,99.425,99.415,99.42,97
CEU16,2016-01-13 05:30,13,99.425,99.425,99.425,99.425,39
CEU16,2016-01-13 06:00,13,99.425,99.425,99.415,99.42,918
CEU16,2016-01-13 06:30,13,99.425,99.43,99.425,99.43,944
CEU16,2016-01-13 07:00,13,99.43,99.435,99.425,99.435,983
CEU16,2016-01-13 07:30,13,99.435,99.44,99.425,99.44,1158
CEU16,2016-01-13 08:00,13,99.435,99.445,99.435,99.445,1142
CEU16,2016-01-13 08:30,13,99.44,99.44,99.425,99.43,1889
CEU16,2016-01-13 09:00,13,99.43,99.44,99.425,99.435,1060
CEU16,2016-01-13 09:30,13,99.435,99.445,99.435,99.44,1979
CEU16,2016-01-13 10:00,13,99.44,99.45,99.44,99.45,621
CEU16,2016-01-13 10:30,13,99.445,99.45,99.445,99.45,993
CEU16,2016-01-13 11:00,13,99.45,99.45,99.445,99.45,507
CEU16,2016-01-13 11:30,13,99.45,99.45,99.45,99.45,219
CEU16,2016-01-13 12:00,13,99.45,99.455,99.45,99.45,1436
CEU16,2016-01-13 12:30,13,99.45,99.46,99.45,99.455,593
CEU16,2016-01-13 13:00,13,99.455,99.455,99.455,99.455,643
CEU16,2016-01-13 13:30,13,99.46,99.465,99.455,99.465,3467
CEU16,2016-01-13 14:00,13,99.46,99.465,99.46,99.46,516
CEU16,2016-01-13 14:30,13,99.46,99.465,99.455,99.46,358
CEU16,2016-01-14 05:00,14,99.47,99.48,99.465,99.47,2230
CEU16,2016-01-14 05:30,14,99.475,99.475,99.47,99.47,1023
CEU16,2016-01-14 06:00,14,99.47,99.47,99.465,99.465,178
CEU16,2016-01-14 06:30,14,99.46,99.46,99.45,99.45,1050
CEU16,2016-01-14 07:00,14,99.455,99.47,99.455,99.465,864
CEU16,2016-01-14 07:30,14,99.47,99.475,99.465,99.465,993
CEU16,2016-01-14 08:00,14,99.465,99.48,99.465,99.48,1658
CEU16,2016-01-14 08:30,14,99.475,99.475,99.46,99.465,2031
CEU16,2016-01-14 09:00,14,99.465,99.47,99.455,99.46,1651
CEU16,2016-01-14 09:30,14,99.455,99.46,99.455,99.46,696
CEU16,2016-01-14 10:00,14,99.46,99.47,99.46,99.465,766
CEU16,2016-01-14 10:30,14,99.47,99.47,99.47,99.47,717
CEU16,2016-01-14 11:00,14,99.47,99.48,99.47,99.475,1291
CEU16,2016-01-14 11:30,14,99.47,99.47,99.47,99.47,537
CEU16,2016-01-14 12:00,14,99.465,99.47,99.45,99.455,917
CEU16,2016-01-14 12:30,14,99.45,99.465,99.45,99.46,849
CEU16,2016-01-14 13:00,14,99.455,99.465,99.455,99.465,259
CEU16,2016-01-14 13:30,14,99.465,99.47,99.465,99.465,771
CEU16,2016-01-14 14:00,14,99.465,99.465,99.465,99.465,35
CEU16,2016-01-14 14:30,14,99.465,99.47,99.465,99.47,296
CEU16,2016-01-15 04:30,15,99.48,99.48,99.48,99.48,1021
CEU16,2016-01-15 05:00,15,99.485,99.495,99.48,99.49,755
CEU16,2016-01-15 05:30,15,99.485,99.49,99.48,99.485,247
CEU16,2016-01-15 06:00,15,99.485,99.49,99.47,99.49,1650
CEU16,2016-01-15 06:30,15,99.49,99.495,99.48,99.48,784
CEU16,2016-01-15 07:00,15,99.48,99.485,99.475,99.475,1560
CEU16,2016-01-15 07:30,15,99.475,99.495,99.475,99.49,2997
CEU16,2016-01-15 08:00,15,99.485,99.495,99.485,99.495,1559
CEU16,2016-01-15 08:30,15,99.495,99.495,99.48,99.485,1481
CEU16,2016-01-15 09:00,15,99.485,99.485,99.475,99.475,536
CEU16,2016-01-15 09:30,15,99.48,99.49,99.48,99.49,789
CEU16,2016-01-15 10:00,15,99.49,99.495,99.49,99.49,624
CEU16,2016-01-15 10:30,15,99.49,99.495,99.485,99.49,561
CEU16,2016-01-15 11:00,15,99.49,99.5,99.49,99.49,677
CEU16,2016-01-15 11:30,15,99.495,99.495,99.49,99.49,342
CEU16,2016-01-15 12:00,15,99.49,99.5,99.485,99.49,833
CEU16,2016-01-15 12:30,15,99.495,99.495,99.495,99.495,300
CEU16,2016-01-15 13:00,15,99.495,99.495,99.495,99.495,101
CEU16,2016-01-15 13:30,15,99.495,99.495,99.49,99.495,473
CEU16,2016-01-15 14:00,15,99.495,99.5,99.495,99.5,185
CEU16,2016-01-15 14:30,15,99.495,99.495,99.485,99.485,509
CEU16,2016-01-18 05:00,18,99.485,99.49,99.485,99.485,905
CEU16,2016-01-18 05:30,18,99.49,99.49,99.485,99.485,5
CEU16,2016-01-18 06:00,18,99.49,99.49,99.49,99.49,1
CEU16,2016-01-18 06:30,18,99.49,99.49,99.485,99.485,123
CEU16,2016-01-18 07:00,18,99.485,99.49,99.485,99.485,99
CEU16,2016-01-18 07:30,18,99.485,99.49,99.485,99.49,63
CEU16,2016-01-18 08:00,18,99.49,99.49,99.485,99.485,2055
CEU16,2016-01-18 08:30,18,99.485,99.485,99.475,99.485,483
CEU16,2016-01-18 09:00,18,99.485,99.49,99.48,99.49,1276
CEU16,2016-01-18 09:30,18,99.485,99.485,99.48,99.485,523
CEU16,2016-01-18 10:00,18,99.49,99.49,99.485,99.485,324
CEU16,2016-01-18 10:30,18,99.485,99.49,99.485,99.485,1004
CEU16,2016-01-18 11:00,18,99.485,99.49,99.485,99.485,869
CEU16,2016-01-18 11:30,18,99.485,99.485,99.475,99.475,499
CEU16,2016-01-18 12:00,18,99.475,99.48,99.475,99.48,41
CEU16,2016-01-18 12:30,18,99.475,99.48,99.475,99.48,328
CEU16,2016-01-18 13:00,18,99.48,99.48,99.48,99.48,70
CEU16,2016-01-18 13:30,18,99.475,99.48,99.47,99.48,396
CEU16,2016-01-18 14:00,18,99.48,99.48,99.48,99.48,244
CEU16,2016-01-18 14:30,18,99.48,99.485,99.475,99.48,970
CEU16,2016-01-19 05:00,19,99.475,99.475,99.46,99.46,328
CEU16,2016-01-19 05:30,19,99.46,99.46,99.455,99.455,250
CEU16,2016-01-19 06:00,19,99.46,99.465,99.46,99.46,1498
CEU16,2016-01-19 06:30,19,99.465,99.47,99.46,99.46,962
CEU16,2016-01-19 07:00,19,99.46,99.47,99.46,99.465,2241
CEU16,2016-01-19 07:30,19,99.46,99.46,99.455,99.46,1201
CEU16,2016-01-19 08:00,19,99.46,99.47,99.46,99.465,1228
CEU16,2016-01-19 08:30,19,99.465,99.47,99.465,99.465,2994
CEU16,2016-01-19 09:00,19,99.47,99.47,99.455,99.455,1452
CEU16,2016-01-19 09:30,19,99.455,99.46,99.45,99.455,751
CEU16,2016-01-19 10:00,19,99.46,99.465,99.455,99.465,705
CEU16,2016-01-19 10:30,19,99.465,99.47,99.465,99.465,422
CEU16,2016-01-19 11:00,19,99.47,99.475,99.47,99.47,1621
CEU16,2016-01-19 11:30,19,99.47,99.475,99.47,99.475,191
CEU16,2016-01-19 12:00,19,99.47,99.47,99.465,99.465,463
CEU16,2016-01-19 12:30,19,99.47,99.475,99.47,99.475,487
CEU16,2016-01-19 13:00,19,99.47,99.49,99.47,99.48,837
CEU16,2016-01-19 13:30,19,99.48,99.49,99.48,99.485,834
CEU16,2016-01-19 14:00,19,99.485,99.49,99.485,99.49,1295
CEU16,2016-01-19 14:30,19,99.485,99.49,99.485,99.485,619
CEU16,2016-01-20 05:00,20,99.5,99.53,99.5,99.52,890
CEU16,2016-01-20 05:30,20,99.52,99.52,99.515,99.515,52
CEU16,2016-01-20 06:00,20,99.51,99.515,99.505,99.51,793
CEU16,2016-01-20 06:30,20,99.51,99.515,99.51,99.51,224
CEU16,2016-01-20 07:00,20,99.515,99.515,99.505,99.51,562
CEU16,2016-01-20 07:30,20,99.51,99.525,99.5,99.52,1789
CEU16,2016-01-20 08:00,20,99.52,99.53,99.52,99.53,1294
CEU16,2016-01-20 08:30,20,99.525,99.53,99.51,99.53,1516
CEU16,2016-01-20 09:00,20,99.525,99.525,99.395,99.42,7459
CEU16,2016-01-20 09:30,20,99.42,99.45,99.42,99.45,1502
CEU16,2016-01-20 10:00,20,99.445,99.445,99.415,99.415,3640
CEU16,2016-01-20 10:30,20,99.415,99.42,99.39,99.41,5062
CEU16,2016-01-20 11:00,20,99.41,99.415,99.405,99.415,2075
CEU16,2016-01-20 11:30,20,99.41,99.425,99.41,99.415,2219
CEU16,2016-01-20 12:00,20,99.41,99.42,99.405,99.42,1055
CEU16,2016-01-20 12:30,20,99.415,99.42,99.405,99.405,1778
CEU16,2016-01-20 13:00,20,99.41,99.41,99.405,99.41,1588
CEU16,2016-01-20 13:30,20,99.41,99.41,99.39,99.4,2279
CEU16,2016-01-20 14:00,20,99.4,99.4,99.395,99.395,275
CEU16,2016-01-20 14:30,20,99.395,99.405,99.385,99.395,1117
CEU16,2016-01-21 05:00,21,99.39,99.42,99.39,99.415,792
CEU16,2016-01-21 05:30,21,99.415,99.415,99.415,99.415,165
CEU16,2016-01-21 06:00,21,99.415,99.415,99.4,99.405,482
CEU16,2016-01-21 06:30,21,99.405,99.405,99.4,99.4,1021
CEU16,2016-01-21 07:00,21,99.4,99.41,99.395,99.4,1665
CEU16,2016-01-21 07:30,21,99.4,99.405,99.395,99.4,1682
CEU16,2016-01-21 08:00,21,99.405,99.405,99.395,99.395,1215
CEU16,2016-01-21 08:30,21,99.4,99.4,99.39,99.395,1191
CEU16,2016-01-21 09:00,21,99.395,99.395,99.38,99.38,1795
CEU16,2016-01-21 09:30,21,99.38,99.38,99.37,99.38,1763
CEU16,2016-01-21 10:00,21,99.38,99.38,99.355,99.36,5267
CEU16,2016-01-21 10:30,21,99.36,99.36,99.35,99.35,2283
CEU16,2016-01-21 11:00,21,99.35,99.355,99.345,99.345,1563
CEU16,2016-01-21 11:30,21,99.35,99.35,99.345,99.35,1355
CEU16,2016-01-21 12:00,21,99.35,99.355,99.345,99.35,2563
CEU16,2016-01-21 12:30,21,99.355,99.355,99.345,99.35,1507
CEU16,2016-01-21 13:00,21,99.355,99.36,99.35,99.355,764
CEU16,2016-01-21 13:30,21,99.355,99.355,99.345,99.345,1450
CEU16,2016-01-21 14:00,21,99.35,99.35,99.35,99.35,204
CEU16,2016-01-21 14:30,21,99.35,99.35,99.345,99.345,630
CEU16,2016-01-22 05:00,22,99.33,99.33,99.325,99.33,2297
CEU16,2016-01-22 05:30,22,99.33,99.335,99.325,99.33,1060
CEU16,2016-01-22 06:00,22,99.33,99.33,99.315,99.32,2570
CEU16,2016-01-22 06:30,22,99.315,99.32,99.31,99.315,1292
CEU16,2016-01-22 07:00,22,99.32,99.325,99.32,99.325,169
CEU16,2016-01-22 07:30,22,99.325,99.35,99.315,99.34,8291
CEU16,2016-01-22 08:00,22,99.34,99.345,99.335,99.335,3109
CEU16,2016-01-22 08:30,22,99.34,99.355,99.335,99.345,1002
CEU16,2016-01-22 09:00,22,99.34,99.345,99.325,99.335,2541
CEU16,2016-01-22 09:30,22,99.335,99.335,99.33,99.335,894
CEU16,2016-01-22 10:00,22,99.335,99.345,99.335,99.34,517
CEU16,2016-01-22 10:30,22,99.34,99.345,99.34,99.34,1377
CEU16,2016-01-22 11:00,22,99.34,99.345,99.335,99.34,674
CEU16,2016-01-22 11:30,22,99.335,99.34,99.335,99.34,174
CEU16,2016-01-22 12:00,22,99.34,99.345,99.34,99.34,369
CEU16,2016-01-22 12:30,22,99.345,99.345,99.34,99.345,639
CEU16,2016-01-22 13:00,22,99.345,99.35,99.34,99.35,133
CEU16,2016-01-22 13:30,22,99.35,99.36,99.345,99.35,1280
CEU16,2016-01-22 14:00,22,99.35,99.355,99.345,99.355,282
CEU16,2016-01-22 14:30,22,99.35,99.355,99.35,99.35,414
CEU16,2016-01-25 05:00,25,99.355,99.355,99.345,99.35,355
CEU16,2016-01-25 05:30,25,99.35,99.375,99.35,99.36,434
CEU16,2016-01-25 06:00,25,99.365,99.365,99.355,99.355,843
CEU16,2016-01-25 06:30,25,99.35,99.36,99.35,99.355,573
CEU16,2016-01-25 07:00,25,99.35,99.36,99.35,99.355,1217
CEU16,2016-01-25 07:30,25,99.355,99.365,99.355,99.36,371
CEU16,2016-01-25 08:00,25,99.365,99.365,99.355,99.36,1918
CEU16,2016-01-25 08:30,25,99.36,99.365,99.36,99.36,168
CEU16,2016-01-25 09:00,25,99.365,99.37,99.36,99.37,528
CEU16,2016-01-25 09:30,25,99.365,99.375,99.365,99.37,1206
CEU16,2016-01-25 10:00,25,99.375,99.385,99.375,99.375,2579
CEU16,2016-01-25 10:30,25,99.375,99.38,99.375,99.375,69
CEU16,2016-01-25 11:00,25,99.375,99.375,99.37,99.37,313
CEU16,2016-01-25 11:30,25,99.37,99.37,99.365,99.37,321
CEU16,2016-01-25 12:00,25,99.37,99.37,99.365,99.37,186
CEU16,2016-01-25 12:30,25,99.37,99.375,99.37,99.37,183
CEU16,2016-01-25 13:00,25,99.375,99.375,99.37,99.375,395
CEU16,2016-01-25 13:30,25,99.38,99.38,99.375,99.38,346
CEU16,2016-01-25 14:00,25,99.375,99.39,99.375,99.39,318
CEU16,2016-01-25 14:30,25,99.385,99.395,99.385,99.395,635
CEU16,2016-01-26 05:00,26,99.41,99.41,99.395,99.395,149
CEU16,2016-01-26 05:30,26,99.395,99.395,99.385,99.385,533
CEU16,2016-01-26 06:00,26,99.38,99.385,99.375,99.385,938
CEU16,2016-01-26 06:30,26,99.38,99.395,99.38,99.39,577
CEU16,2016-01-26 07:00,26,99.385,99.395,99.385,99.385,1449
CEU16,2016-01-26 07:30,26,99.385,99.385,99.37,99.37,1719
CEU16,2016-01-26 08:00,26,99.37,99.375,99.37,99.375,691
CEU16,2016-01-26 08:30,26,99.37,99.375,99.37,99.375,1607
CEU16,2016-01-26 09:00,26,99.375,99.375,99.37,99.37,955
CEU16,2016-01-26 09:30,26,99.365,99.365,99.35,99.365,1605
CEU16,2016-01-26 10:00,26,99.36,99.365,99.36,99.365,155
CEU16,2016-01-26 10:30,26,99.365,99.365,99.36,99.36,388
CEU16,2016-01-26 11:00,26,99.355,99.36,99.355,99.36,187
CEU16,2016-01-26 11:30,26,99.355,99.355,99.35,99.35,616
CEU16,2016-01-26 12:00,26,99.355,99.36,99.35,99.355,673
CEU16,2016-01-26 12:30,26,99.355,99.36,99.355,99.355,210
CEU16,2016-01-26 13:00,26,99.355,99.365,99.355,99.365,1393
CEU16,2016-01-26 13:30,26,99.36,99.365,99.36,99.365,365
CEU16,2016-01-26 14:30,26,99.365,99.365,99.355,99.36,268
CEU16,2016-01-27 05:00,27,99.36,99.36,99.35,99.36,292
CEU16,2016-01-27 05:30,27,99.355,99.36,99.355,99.355,28
CEU16,2016-01-27 06:00,27,99.36,99.365,99.35,99.35,124
CEU16,2016-01-27 06:30,27,99.355,99.355,99.34,99.345,401
CEU16,2016-01-27 07:00,27,99.345,99.35,99.345,99.345,535
CEU16,2016-01-27 07:30,27,99.345,99.345,99.34,99.34,59
CEU16,2016-01-27 08:00,27,99.345,99.345,99.34,99.345,586
CEU16,2016-01-27 08:30,27,99.345,99.345,99.335,99.34,1548
CEU16,2016-01-27 09:00,27,99.34,99.345,99.34,99.345,355
CEU16,2016-01-27 09:30,27,99.34,99.345,99.34,99.345,1023
CEU16,2016-01-27 10:00,27,99.35,99.35,99.345,99.345,14
CEU16,2016-01-27 10:30,27,99.345,99.345,99.34,99.34,1184
CEU16,2016-01-27 11:00,27,99.34,99.34,99.335,99.34,849
CEU16,2016-01-27 11:30,27,99.335,99.34,99.335,99.335,31
CEU16,2016-01-27 12:00,27,99.335,99.34,99.335,99.335,483
CEU16,2016-01-27 12:30,27,99.34,99.345,99.335,99.345,390
CEU16,2016-01-27 13:00,27,99.345,99.38,99.345,99.365,2734
CEU16,2016-01-27 13:30,27,99.365,99.37,99.36,99.365,532
CEU16,2016-01-27 14:00,27,99.365,99.37,99.365,99.37,84
CEU16,2016-01-27 14:30,27,99.37,99.37,99.365,99.37,42
CEU16,2016-01-28 04:30,28,99.365,99.365,99.365,99.365,19
CEU16,2016-01-28 05:00,28,99.365,99.365,99.365,99.365,51
CEU16,2016-01-28 05:30,28,99.365,99.38,99.365,99.37,659
CEU16,2016-01-28 06:00,28,99.37,99.37,99.365,99.365,652
CEU16,2016-01-28 06:30,28,99.365,99.365,99.355,99.355,509
CEU16,2016-01-28 07:00,28,99.355,99.36,99.35,99.355,1015
CEU16,2016-01-28 07:30,28,99.355,99.37,99.35,99.35,2732
CEU16,2016-01-28 08:00,28,99.35,99.36,99.325,99.34,3727
CEU16,2016-01-28 08:30,28,99.34,99.35,99.34,99.35,2226
CEU16,2016-01-28 09:00,28,99.35,99.365,99.345,99.36,1842
CEU16,2016-01-28 09:30,28,99.365,99.37,99.365,99.365,1911
CEU16,2016-01-28 10:00,28,99.365,99.37,99.36,99.365,1347
CEU16,2016-01-28 10:30,28,99.365,99.365,99.36,99.365,582
CEU16,2016-01-28 11:00,28,99.365,99.365,99.36,99.36,713
CEU16,2016-01-28 11:30,28,99.355,99.355,99.35,99.355,314
CEU16,2016-01-28 12:00,28,99.36,99.365,99.355,99.365,1578
CEU16,2016-01-28 12:30,28,99.365,99.365,99.365,99.365,26
CEU16,2016-01-28 13:30,28,99.36,99.37,99.36,99.37,303
CEU16,2016-01-28 14:30,28,99.365,99.37,99.365,99.37,308
CEU16,2016-01-29 05:00,29,99.385,99.395,99.385,99.395,1254
CEU16,2016-01-29 05:30,29,99.395,99.41,99.395,99.405,773
CEU16,2016-01-29 06:00,29,99.4,99.4,99.39,99.395,230
CEU16,2016-01-29 06:30,29,99.395,99.395,99.395,99.395,272
CEU16,2016-01-29 07:00,29,99.4,99.4,99.385,99.385,1382
CEU16,2016-01-29 07:30,29,99.385,99.385,99.36,99.365,1481
CEU16,2016-01-29 08:00,29,99.36,99.37,99.355,99.365,1826
CEU16,2016-01-29 08:30,29,99.37,99.375,99.36,99.36,2883
CEU16,2016-01-29 09:00,29,99.365,99.375,99.36,99.375,647
CEU16,2016-01-29 09:30,29,99.38,99.385,99.375,99.375,1042
CEU16,2016-01-29 10:00,29,99.375,99.375,99.37,99.375,702
CEU16,2016-01-29 10:30,29,99.375,99.375,99.37,99.375,307
CEU16,2016-01-29 11:00,29,99.375,99.38,99.375,99.375,667
CEU16,2016-01-29 11:30,29,99.375,99.375,99.365,99.365,238
CEU16,2016-01-29 12:00,29,99.365,99.365,99.365,99.365,80
CEU16,2016-01-29 12:30,29,99.365,99.365,99.36,99.36,253
CEU16,2016-01-29 13:00,29,99.365,99.37,99.365,99.37,419
CEU16,2016-01-29 13:30,29,99.37,99.375,99.36,99.36,1001
CEU16,2016-01-29 14:00,29,99.36,99.365,99.36,99.365,573
CEU16,2016-01-29 14:30,29,99.365,99.37,99.36,99.37,159
CEU16,2016-02-01 05:00,1,99.365,99.37,99.365,99.365,308
CEU16,2016-02-01 05:30,1,99.365,99.365,99.36,99.36,138
CEU16,2016-02-01 06:00,1,99.36,99.36,99.355,99.355,123
CEU16,2016-02-01 06:30,1,99.36,99.365,99.36,99.36,247
CEU16,2016-02-01 07:00,1,99.365,99.365,99.36,99.36,350
CEU16,2016-02-01 07:30,1,99.365,99.365,99.36,99.36,83
CEU16,2016-02-01 08:00,1,99.36,99.365,99.355,99.355,577
CEU16,2016-02-01 08:30,1,99.355,99.36,99.355,99.355,1009
CEU16,2016-02-01 09:00,1,99.36,99.36,99.355,99.36,544
CEU16,2016-02-01 09:30,1,99.355,99.355,99.35,99.355,308
CEU16,2016-02-01 10:00,1,99.35,99.355,99.35,99.35,537
CEU16,2016-02-01 10:30,1,99.355,99.355,99.35,99.35,556
CEU16,2016-02-01 11:00,1,99.35,99.355,99.35,99.355,749
CEU16,2016-02-01 11:30,1,99.355,99.355,99.355,99.355,79
CEU16,2016-02-01 12:00,1,99.36,99.365,99.355,99.355,524
CEU16,2016-02-01 12:30,1,99.355,99.36,99.355,99.355,571
CEU16,2016-02-01 13:00,1,99.355,99.36,99.355,99.36,371
CEU16,2016-02-01 13:30,1,99.36,99.365,99.36,99.365,904
CEU16,2016-02-01 14:00,1,99.365,99.365,99.36,99.365,41
CEU16,2016-02-01 14:30,1,99.365,99.37,99.36,99.37,147
CEU16,2016-02-02 05:00,2,99.375,99.38,99.37,99.375,52
CEU16,2016-02-02 05:30,2,99.375,99.375,99.375,99.375,82
CEU16,2016-02-02 06:00,2,99.38,99.385,99.375,99.375,453
CEU16,2016-02-02 06:30,2,99.38,99.38,99.375,99.38,115
CEU16,2016-02-02 07:00,2,99.375,99.39,99.375,99.39,2265
CEU16,2016-02-02 07:30,2,99.39,99.4,99.39,99.4,1069
CEU16,2016-02-02 08:00,2,99.4,99.4,99.39,99.395,1280
CEU16,2016-02-02 08:30,2,99.395,99.4,99.395,99.4,2465
CEU16,2016-02-02 09:00,2,99.405,99.41,99.4,99.405,1439
CEU16,2016-02-02 09:30,2,99.4,99.4,99.395,99.395,266
CEU16,2016-02-02 10:00,2,99.4,99.41,99.4,99.4,2016
CEU16,2016-02-02 10:30,2,99.4,99.405,99.4,99.405,620
CEU16,2016-02-02 11:00,2,99.41,99.415,99.41,99.41,1145
CEU16,2016-02-02 11:30,2,99.41,99.41,99.41,99.41,140
CEU16,2016-02-02 12:00,2,99.405,99.405,99.395,99.395,913
CEU16,2016-02-02 12:30,2,99.395,99.4,99.395,99.4,667
CEU16,2016-02-02 13:00,2,99.4,99.4,99.395,99.4,1306
CEU16,2016-02-02 13:30,2,99.395,99.4,99.385,99.395,1918
CEU16,2016-02-02 14:00,2,99.4,99.405,99.4,99.405,248
CEU16,2016-02-02 14:30,2,99.4,99.405,99.4,99.4,281
CEU16,2016-02-03 05:00,3,99.405,99.405,99.395,99.395,697
CEU16,2016-02-03 05:30,3,99.39,99.39,99.385,99.385,1042
CEU16,2016-02-03 06:00,3,99.385,99.385,99.375,99.38,847
CEU16,2016-02-03 06:30,3,99.39,99.39,99.375,99.385,711
CEU16,2016-02-03 07:00,3,99.385,99.39,99.38,99.38,1418
CEU16,2016-02-03 07:30,3,99.385,99.385,99.375,99.38,876
CEU16,2016-02-03 08:00,3,99.38,99.38,99.365,99.375,1399
CEU16,2016-02-03 08:30,3,99.375,99.39,99.375,99.385,2547
CEU16,2016-02-03 09:00,3,99.385,99.415,99.385,99.41,1551
CEU16,2016-02-03 09:30,3,99.41,99.425,99.39,99.39,2388
CEU16,2016-02-03 10:00,3,99.395,99.4,99.38,99.39,1105
CEU16,2016-02-03 10:30,3,99.39,99.39,99.38,99.385,288
CEU16,2016-02-03 11:00,3,99.385,99.39,99.38,99.385,1347
CEU16,2016-02-03 11:30,3,99.39,99.39,99.375,99.385,986
CEU16,2016-02-03 12:00,3,99.38,99.385,99.375,99.38,106
CEU16,2016-02-03 12:30,3,99.385,99.39,99.385,99.39,822
CEU16,2016-02-03 13:00,3,99.39,99.39,99.38,99.38,352
CEU16,2016-02-03 13:30,3,99.38,99.38,99.365,99.37,1380
CEU16,2016-02-03 14:00,3,99.37,99.375,99.37,99.37,52
CEU16,2016-02-03 14:30,3,99.37,99.37,99.365,99.365,475
CEU16,2016-02-04 04:30,4,99.365,99.365,99.365,99.365,1
CEU16,2016-02-04 05:00,4,99.36,99.365,99.36,99.36,84
CEU16,2016-02-04 05:30,4,99.365,99.365,99.36,99.365,77
CEU16,2016-02-04 06:00,4,99.365,99.37,99.365,99.365,204
CEU16,2016-02-04 06:30,4,99.37,99.37,99.36,99.37,608
CEU16,2016-02-04 07:00,4,99.37,99.38,99.37,99.37,697
CEU16,2016-02-04 07:30,4,99.375,99.385,99.37,99.38,810
CEU16,2016-02-04 08:00,4,99.38,99.38,99.37,99.38,1569
CEU16,2016-02-04 08:30,4,99.375,99.38,99.375,99.375,734
CEU16,2016-02-04 09:00,4,99.38,99.385,99.37,99.37,1003
CEU16,2016-02-04 09:30,4,99.37,99.375,99.36,99.36,1342
CEU16,2016-02-04 10:00,4,99.365,99.375,99.36,99.375,1290
CEU16,2016-02-04 10:30,4,99.375,99.38,99.37,99.375,804
CEU16,2016-02-04 11:00,4,99.375,99.38,99.37,99.375,507
CEU16,2016-02-04 11:30,4,99.375,99.38,99.37,99.375,201
CEU16,2016-02-04 12:00,4,99.375,99.375,99.37,99.375,172
CEU16,2016-02-04 12:30,4,99.375,99.38,99.375,99.38,88
CEU16,2016-02-04 13:00,4,99.375,99.375,99.37,99.375,314
CEU16,2016-02-04 13:30,4,99.37,99.375,99.37,99.37,580
CEU16,2016-02-04 14:30,4,99.375,99.375,99.37,99.375,407
CEU16,2016-02-05 05:00,5,99.38,99.395,99.38,99.39,118
CEU16,2016-02-05 05:30,5,99.39,99.39,99.385,99.385,572
CEU16,2016-02-05 06:00,5,99.385,99.385,99.385,99.385,52
CEU16,2016-02-05 06:30,5,99.385,99.39,99.385,99.385,71
CEU16,2016-02-05 07:00,5,99.385,99.39,99.38,99.38,287
CEU16,2016-02-05 07:30,5,99.4,99.41,99.365,99.37,2109
CEU16,2016-02-05 08:00,5,99.365,99.37,99.35,99.36,1480
CEU16,2016-02-05 08:30,5,99.36,99.37,99.36,99.365,691
CEU16,2016-02-05 09:00,5,99.365,99.37,99.355,99.37,737
CEU16,2016-02-05 09:30,5,99.37,99.37,99.365,99.37,381
CEU16,2016-02-05 10:00,5,99.37,99.375,99.365,99.375,574
CEU16,2016-02-05 10:30,5,99.37,99.375,99.37,99.37,568
CEU16,2016-02-05 11:00,5,99.375,99.385,99.375,99.385,3232
CEU16,2016-02-05 11:30,5,99.385,99.395,99.385,99.395,435
CEU16,2016-02-05 12:00,5,99.39,99.395,99.39,99.39,590
CEU16,2016-02-05 12:30,5,99.395,99.4,99.39,99.4,285
CEU16,2016-02-05 13:00,5,99.395,99.395,99.39,99.39,291
CEU16,2016-02-05 13:30,5,99.39,99.39,99.385,99.39,233
CEU16,2016-02-05 14:00,5,99.385,99.395,99.385,99.39,240
CEU16,2016-02-05 14:30,5,99.39,99.395,99.39,99.39,93
CEU16,2016-02-08 05:00,8,99.4,99.415,99.4,99.405,653
CEU16,2016-02-08 05:30,8,99.405,99.405,99.405,99.405,40
CEU16,2016-02-08 06:00,8,99.405,99.405,99.4,99.405,490
CEU16,2016-02-08 06:30,8,99.405,99.41,99.405,99.41,307
CEU16,2016-02-08 07:00,8,99.41,99.41,99.4,99.4,1090
CEU16,2016-02-08 07:30,8,99.4,99.4,99.395,99.4,1001
CEU16,2016-02-08 08:00,8,99.4,99.41,99.4,99.405,287
CEU16,2016-02-08 08:30,8,99.405,99.415,99.405,99.415,546
CEU16,2016-02-08 09:00,8,99.415,99.425,99.415,99.425,260
CEU16,2016-02-08 09:30,8,99.425,99.425,99.42,99.425,260
CEU16,2016-02-08 10:00,8,99.42,99.43,99.42,99.425,612
CEU16,2016-02-08 10:30,8,99.425,99.425,99.42,99.42,107
CEU16,2016-02-08 11:00,8,99.42,99.42,99.405,99.405,1197
CEU16,2016-02-08 11:30,8,99.405,99.405,99.405,99.405,141
CEU16,2016-02-08 12:00,8,99.41,99.415,99.41,99.41,318
CEU16,2016-02-08 12:30,8,99.41,99.415,99.41,99.415,673
CEU16,2016-02-08 13:00,8,99.415,99.415,99.41,99.41,259
CEU16,2016-02-08 13:30,8,99.41,99.41,99.405,99.405,222
CEU16,2016-02-08 14:00,8,99.41,99.415,99.41,99.41,301
CEU16,2016-02-08 14:30,8,99.41,99.41,99.405,99.41,258
CEU16,2016-02-09 05:00,9,99.405,99.405,99.4,99.405,188
CEU16,2016-02-09 05:30,9,99.4,99.4,99.39,99.395,774
CEU16,2016-02-09 06:00,9,99.4,99.41,99.4,99.41,143
CEU16,2016-02-09 06:30,9,99.41,99.415,99.41,99.415,321
CEU16,2016-02-09 07:00,9,99.41,99.415,99.41,99.415,1458
CEU16,2016-02-09 07:30,9,99.415,99.42,99.415,99.42,1416
CEU16,2016-02-09 08:00,9,99.42,99.425,99.415,99.415,808
CEU16,2016-02-09 08:30,9,99.415,99.415,99.405,99.405,1302
CEU16,2016-02-09 09:00,9,99.405,99.405,99.4,99.4,746
CEU16,2016-02-09 09:30,9,99.405,99.41,99.4,99.405,1776
CEU16,2016-02-09 10:00,9,99.405,99.405,99.395,99.395,709
CEU16,2016-02-09 10:30,9,99.395,99.4,99.395,99.4,233
CEU16,2016-02-09 11:00,9,99.4,99.4,99.4,99.4,256
CEU16,2016-02-09 11:30,9,99.4,99.4,99.4,99.4,135
CEU16,2016-02-09 12:00,9,99.4,99.405,99.4,99.405,423
CEU16,2016-02-09 12:30,9,99.4,99.415,99.4,99.405,996
CEU16,2016-02-09 13:00,9,99.405,99.405,99.4,99.4,518
CEU16,2016-02-09 13:30,9,99.4,99.4,99.395,99.395,490
CEU16,2016-02-09 14:00,9,99.395,99.395,99.395,99.395,475
CEU16,2016-02-09 14:30,9,99.395,99.395,99.39,99.395,70
CEU16,2016-02-10 05:00,10,99.375,99.375,99.37,99.37,83
CEU16,2016-02-10 05:30,10,99.37,99.375,99.37,99.375,643
CEU16,2016-02-10 06:00,10,99.37,99.375,99.37,99.375,167
CEU16,2016-02-10 06:30,10,99.375,99.375,99.37,99.375,609
CEU16,2016-02-10 07:00,10,99.375,99.38,99.37,99.37,701
CEU16,2016-02-10 07:30,10,99.37,99.375,99.365,99.375,2126
CEU16,2016-02-10 08:00,10,99.375,99.375,99.37,99.375,385
CEU16,2016-02-10 08:30,10,99.375,99.38,99.37,99.375,555
CEU16,2016-02-10 09:00,10,99.37,99.375,99.36,99.365,1344
CEU16,2016-02-10 09:30,10,99.36,99.37,99.36,99.37,2489
CEU16,2016-02-10 10:00,10,99.37,99.37,99.365,99.365,367
CEU16,2016-02-10 10:30,10,99.37,99.38,99.37,99.375,932
CEU16,2016-02-10 11:00,10,99.375,99.38,99.375,99.38,1947
CEU16,2016-02-10 11:30,10,99.38,99.38,99.375,99.375,488
CEU16,2016-02-10 12:00,10,99.375,99.38,99.375,99.38,524
CEU16,2016-02-10 12:30,10,99.38,99.38,99.375,99.38,212
CEU16,2016-02-10 13:00,10,99.38,99.38,99.375,99.375,8
CEU16,2016-02-10 13:30,10,99.375,99.38,99.375,99.38,543
CEU16,2016-02-10 14:00,10,99.375,99.38,99.375,99.38,432
CEU16,2016-02-10 14:30,10,99.385,99.385,99.38,99.38,254
CEU16,2016-02-11 04:30,11,99.4,99.405,99.4,99.405,19
CEU16,2016-02-11 05:00,11,99.41,99.415,99.4,99.4,410
CEU16,2016-02-11 05:30,11,99.4,99.43,99.4,99.425,687
CEU16,2016-02-11 06:00,11,99.43,99.43,99.41,99.41,1561
CEU16,2016-02-11 06:30,11,99.415,99.435,99.415,99.43,956
CEU16,2016-02-11 07:00,11,99.435,99.435,99.41,99.415,1482
CEU16,2016-02-11 07:30,11,99.41,99.415,99.405,99.415,1894
CEU16,2016-02-11 08:00,11,99.41,99.41,99.405,99.405,339
CEU16,2016-02-11 08:30,11,99.405,99.405,99.385,99.385,1507
CEU16,2016-02-11 09:00,11,99.385,99.385,99.38,99.385,955
CEU16,2016-02-11 09:30,11,99.39,99.395,99.385,99.39,261
CEU16,2016-02-11 10:00,11,99.395,99.41,99.395,99.4,1551
CEU16,2016-02-11 10:30,11,99.405,99.405,99.4,99.4,426
CEU16,2016-02-11 11:00,11,99.4,99.4,99.395,99.395,237
CEU16,2016-02-11 11:30,11,99.395,99.395,99.395,99.395,215
CEU16,2016-02-11 12:00,11,99.39,99.39,99.37,99.38,1118
CEU16,2016-02-11 12:30,11,99.38,99.395,99.38,99.395,772
CEU16,2016-02-11 13:00,11,99.395,99.4,99.395,99.4,701
CEU16,2016-02-11 13:30,11,99.405,99.415,99.38,99.385,1603
CEU16,2016-02-11 14:00,11,99.385,99.39,99.385,99.39,255
CEU16,2016-02-11 14:30,11,99.39,99.39,99.38,99.385,394
CEU16,2016-02-12 05:00,12,99.37,99.37,99.37,99.37,83
CEU16,2016-02-12 05:30,12,99.37,99.37,99.36,99.365,415
CEU16,2016-02-12 06:00,12,99.365,99.365,99.36,99.365,286
CEU16,2016-02-12 06:30,12,99.36,99.365,99.36,99.365,481
CEU16,2016-02-12 07:00,12,99.365,99.365,99.36,99.365,1070
CEU16,2016-02-12 07:30,12,99.36,99.36,99.335,99.345,2734
CEU16,2016-02-12 08:00,12,99.345,99.35,99.335,99.34,1594
CEU16,2016-02-12 08:30,12,99.34,99.345,99.335,99.34,818
CEU16,2016-02-12 09:00,12,99.34,99.345,99.34,99.34,897
CEU16,2016-02-12 09:30,12,99.335,99.335,99.33,99.33,1146
CEU16,2016-02-12 10:00,12,99.33,99.33,99.315,99.315,1466
CEU16,2016-02-12 10:30,12,99.315,99.315,99.31,99.315,3030
CEU16,2016-02-12 11:00,12,99.315,99.32,99.315,99.32,759
CEU16,2016-02-12 11:30,12,99.315,99.315,99.31,99.31,1298
CEU16,2016-02-12 12:00,12,99.31,99.31,99.3,99.305,4373
CEU16,2016-02-16 05:00,16,99.305,99.305,99.305,99.305,2585
CEU16,2016-02-16 05:30,16,99.305,99.305,99.3,99.305,955
CEU16,2016-02-16 06:00,16,99.3,99.3,99.295,99.295,649
CEU16,2016-02-16 06:30,16,99.295,99.3,99.29,99.295,1272
CEU16,2016-02-16 07:00,16,99.295,99.3,99.29,99.29,886
CEU16,2016-02-16 07:30,16,99.295,99.3,99.29,99.3,4818
CEU16,2016-02-16 08:00,16,99.295,99.3,99.295,99.3,216
CEU16,2016-02-16 08:30,16,99.3,99.3,99.285,99.295,3046
CEU16,2016-02-16 09:00,16,99.295,99.3,99.29,99.3,1186
CEU16,2016-02-16 09:30,16,99.3,99.3,99.29,99.295,1037
CEU16,2016-02-16 10:00,16,99.295,99.3,99.295,99.3,1047
CEU16,2016-02-16 10:30,16,99.295,99.295,99.29,99.29,458
CEU16,2016-02-16 11:00,16,99.29,99.29,99.285,99.29,1464
CEU16,2016-02-16 11:30,16,99.285,99.285,99.285,99.285,758
CEU16,2016-02-16 12:00,16,99.285,99.285,99.28,99.285,568
CEU16,2016-02-16 12:30,16,99.28,99.28,99.28,99.28,1092
CEU16,2016-02-16 13:00,16,99.285,99.285,99.285,99.285,125
CEU16,2016-02-16 13:30,16,99.28,99.285,99.275,99.275,922
CEU16,2016-02-16 14:00,16,99.28,99.28,99.28,99.28,100
CEU16,2016-02-16 14:30,16,99.28,99.285,99.275,99.28,810
CEU16,2016-02-17 04:30,17,99.275,99.275,99.275,99.275,1
CEU16,2016-02-17 05:00,17,99.275,99.275,99.26,99.265,623
CEU16,2016-02-17 05:30,17,99.27,99.27,99.265,99.265,1263
CEU16,2016-02-17 06:00,17,99.265,99.27,99.265,99.27,583
CEU16,2016-02-17 06:30,17,99.27,99.27,99.26,99.26,661
CEU16,2016-02-17 07:00,17,99.26,99.265,99.26,99.265,1547
CEU16,2016-02-17 07:30,17,99.265,99.265,99.255,99.26,872
CEU16,2016-02-17 08:00,17,99.26,99.26,99.255,99.255,2074
CEU16,2016-02-17 08:30,17,99.26,99.26,99.255,99.255,1551
CEU16,2016-02-17 09:00,17,99.255,99.26,99.25,99.25,1846
CEU16,2016-02-17 09:30,17,99.25,99.255,99.245,99.25,3849
CEU16,2016-02-17 10:00,17,99.25,99.255,99.25,99.25,1499
CEU16,2016-02-17 10:30,17,99.25,99.26,99.25,99.26,1325
CEU16,2016-02-17 11:00,17,99.26,99.26,99.255,99.255,1275
CEU16,2016-02-17 11:30,17,99.255,99.26,99.255,99.255,56
CEU16,2016-02-17 12:00,17,99.26,99.265,99.26,99.265,2170
CEU16,2016-02-17 12:30,17,99.265,99.27,99.265,99.265,778
CEU16,2016-02-17 13:00,17,99.27,99.27,99.265,99.265,439
CEU16,2016-02-17 13:30,17,99.265,99.285,99.265,99.285,3792
CEU16,2016-02-17 14:00,17,99.28,99.28,99.28,99.28,187
CEU16,2016-02-17 14:30,17,99.285,99.285,99.275,99.285,274
CEU16,2016-02-18 05:00,18,99.27,99.27,99.27,99.27,204
CEU16,2016-02-18 05:30,18,99.27,99.27,99.27,99.27,176
CEU16,2016-02-18 06:00,18,99.27,99.275,99.27,99.275,460
CEU16,2016-02-18 06:30,18,99.275,99.275,99.275,99.275,126
CEU16,2016-02-18 07:00,18,99.27,99.275,99.265,99.27,860
CEU16,2016-02-18 07:30,18,99.27,99.275,99.26,99.275,2750
CEU16,2016-02-18 08:00,18,99.27,99.27,99.265,99.27,1345
CEU16,2016-02-18 08:30,18,99.27,99.28,99.27,99.28,1083
CEU16,2016-02-18 09:00,18,99.28,99.285,99.275,99.28,881
CEU16,2016-02-18 09:30,18,99.28,99.28,99.275,99.275,466
CEU16,2016-02-18 10:00,18,99.28,99.295,99.28,99.295,1961
CEU16,2016-02-18 10:30,18,99.295,99.295,99.29,99.29,767
CEU16,2016-02-18 11:00,18,99.29,99.295,99.29,99.295,885
CEU16,2016-02-18 11:30,18,99.295,99.3,99.295,99.3,376
CEU16,2016-02-18 12:00,18,99.295,99.3,99.295,99.3,1121
CEU16,2016-02-18 12:30,18,99.3,99.305,99.3,99.305,764
CEU16,2016-02-18 13:00,18,99.305,99.305,99.305,99.305,469
CEU16,2016-02-18 13:30,18,99.305,99.32,99.305,99.315,3256
CEU16,2016-02-18 14:00,18,99.32,99.325,99.32,99.325,907
CEU16,2016-02-18 14:30,18,99.325,99.325,99.325,99.325,1213
CEU16,2016-02-19 05:00,19,99.325,99.325,99.325,99.325,1
CEU16,2016-02-19 05:30,19,99.325,99.33,99.325,99.33,192
CEU16,2016-02-19 06:00,19,99.33,99.335,99.33,99.33,447
CEU16,2016-02-19 06:30,19,99.325,99.33,99.325,99.325,275
CEU16,2016-02-19 07:00,19,99.325,99.325,99.32,99.325,1187
CEU16,2016-02-19 07:30,19,99.32,99.32,99.295,99.305,2388
CEU16,2016-02-19 08:00,19,99.305,99.315,99.295,99.315,1885
CEU16,2016-02-19 08:30,19,99.315,99.32,99.315,99.32,974
CEU16,2016-02-19 09:00,19,99.32,99.32,99.315,99.32,1823
CEU16,2016-02-19 09:30,19,99.32,99.32,99.315,99.32,1822
CEU16,2016-02-19 10:00,19,99.315,99.32,99.315,99.32,449
CEU16,2016-02-19 10:30,19,99.32,99.32,99.315,99.315,165
CEU16,2016-02-19 11:00,19,99.315,99.315,99.31,99.31,1291
CEU16,2016-02-19 11:30,19,99.31,99.31,99.305,99.305,590
CEU16,2016-02-19 12:00,19,99.3,99.305,99.295,99.3,964
CEU16,2016-02-19 12:30,19,99.305,99.31,99.305,99.31,379
CEU16,2016-02-19 13:00,19,99.305,99.305,99.3,99.305,961
CEU16,2016-02-19 13:30,19,99.3,99.305,99.3,99.305,375
CEU16,2016-02-19 14:00,19,99.305,99.31,99.305,99.305,577
CEU16,2016-02-19 14:30,19,99.305,99.31,99.305,99.305,403
CEU16,2016-02-22 04:30,22,99.295,99.295,99.295,99.295,1
CEU16,2016-02-22 05:00,22,99.29,99.29,99.285,99.285,193
CEU16,2016-02-22 05:30,22,99.285,99.29,99.285,99.29,265
CEU16,2016-02-22 06:00,22,99.29,99.295,99.285,99.285,403
CEU16,2016-02-22 06:30,22,99.285,99.29,99.285,99.285,682
CEU16,2016-02-22 07:00,22,99.285,99.285,99.285,99.285,318
CEU16,2016-02-22 07:30,22,99.28,99.29,99.28,99.29,1204
CEU16,2016-02-22 08:00,22,99.295,99.295,99.29,99.295,360
CEU16,2016-02-22 08:30,22,99.295,99.3,99.29,99.295,680
CEU16,2016-02-22 09:00,22,99.295,99.3,99.29,99.295,999
CEU16,2016-02-22 09:30,22,99.295,99.305,99.29,99.305,942
CEU16,2016-02-22 10:00,22,99.3,99.3,99.3,99.3,206
CEU16,2016-02-22 10:30,22,99.3,99.3,99.295,99.295,150
CEU16,2016-02-22 11:00,22,99.295,99.3,99.295,99.295,201
CEU16,2016-02-22 11:30,22,99.295,99.295,99.295,99.295,837
CEU16,2016-02-22 12:00,22,99.295,99.3,99.295,99.3,80
CEU16,2016-02-22 12:30,22,99.295,99.295,99.29,99.29,113
CEU16,2016-02-22 13:00,22,99.29,99.295,99.29,99.295,421
CEU16,2016-02-22 13:30,22,99.295,99.3,99.295,99.295,382
CEU16,2016-02-22 14:00,22,99.295,99.295,99.295,99.295,47
CEU16,2016-02-22 14:30,22,99.295,99.3,99.29,99.3,569
CEU16,2016-02-23 05:00,23,99.295,99.295,99.285,99.285,261
CEU16,2016-02-23 05:30,23,99.29,99.29,99.285,99.285,112
CEU16,2016-02-23 06:00,23,99.285,99.285,99.285,99.285,35
CEU16,2016-02-23 06:30,23,99.28,99.29,99.28,99.29,282
CEU16,2016-02-23 07:00,23,99.285,99.29,99.285,99.285,450
CEU16,2016-02-23 07:30,23,99.285,99.285,99.28,99.28,460
CEU16,2016-02-23 08:00,23,99.28,99.285,99.275,99.28,2274
CEU16,2016-02-23 08:30,23,99.28,99.28,99.275,99.275,1537
CEU16,2016-02-23 09:00,23,99.28,99.285,99.28,99.28,3187
CEU16,2016-02-23 09:30,23,99.28,99.28,99.275,99.28,2890
CEU16,2016-02-23 10:00,23,99.28,99.285,99.275,99.28,535
CEU16,2016-02-23 10:30,23,99.28,99.28,99.28,99.28,1158
CEU16,2016-02-23 11:00,23,99.275,99.28,99.275,99.28,519
CEU16,2016-02-23 11:30,23,99.28,99.28,99.275,99.28,80
CEU16,2016-02-23 12:00,23,99.275,99.28,99.275,99.28,67
CEU16,2016-02-23 12:30,23,99.275,99.28,99.275,99.275,376
CEU16,2016-02-23 13:00,23,99.275,99.275,99.27,99.275,131
CEU16,2016-02-23 13:30,23,99.275,99.28,99.27,99.275,596
CEU16,2016-02-23 14:00,23,99.27,99.275,99.27,99.275,369
CEU16,2016-02-23 14:30,23,99.275,99.275,99.27,99.275,160
CEU16,2016-02-24 05:00,24,99.285,99.29,99.28,99.28,136
CEU16,2016-02-24 05:30,24,99.28,99.29,99.28,99.285,594
CEU16,2016-02-24 06:00,24,99.285,99.295,99.285,99.29,465
CEU16,2016-02-24 06:30,24,99.285,99.285,99.28,99.28,217
CEU16,2016-02-24 07:00,24,99.28,99.285,99.28,99.28,851
CEU16,2016-02-24 07:30,24,99.285,99.29,99.285,99.29,2604
CEU16,2016-02-24 08:00,24,99.29,99.29,99.285,99.29,249
CEU16,2016-02-24 08:30,24,99.29,99.3,99.29,99.3,2739
CEU16,2016-02-24 09:00,24,99.295,99.3,99.295,99.3,18
CEU16,2016-02-24 09:30,24,99.3,99.3,99.285,99.29,2157
CEU16,2016-02-24 10:00,24,99.29,99.295,99.285,99.29,1354
CEU16,2016-02-24 10:30,24,99.285,99.285,99.275,99.28,1795
CEU16,2016-02-24 11:00,24,99.275,99.28,99.27,99.28,997
CEU16,2016-02-24 11:30,24,99.28,99.28,99.275,99.275,994
CEU16,2016-02-24 12:00,24,99.275,99.275,99.275,99.275,211
CEU16,2016-02-24 12:30,24,99.275,99.275,99.27,99.27,318
CEU16,2016-02-24 13:00,24,99.27,99.27,99.265,99.265,638
CEU16,2016-02-24 13:30,24,99.265,99.265,99.26,99.265,506
CEU16,2016-02-24 14:00,24,99.26,99.26,99.25,99.25,1205
CEU16,2016-02-24 14:30,24,99.25,99.25,99.245,99.245,397
CEU16,2016-02-25 05:00,25,99.255,99.26,99.24,99.245,246
CEU16,2016-02-25 05:30,25,99.245,99.245,99.235,99.245,754
CEU16,2016-02-25 06:00,25,99.245,99.25,99.245,99.245,142
CEU16,2016-02-25 06:30,25,99.245,99.25,99.245,99.245,24
CEU16,2016-02-25 07:00,25,99.245,99.255,99.245,99.255,1345
CEU16,2016-02-25 07:30,25,99.25,99.25,99.245,99.25,987
CEU16,2016-02-25 08:00,25,99.245,99.25,99.24,99.25,1207
CEU16,2016-02-25 08:30,25,99.245,99.255,99.245,99.25,1615
CEU16,2016-02-25 09:00,25,99.255,99.255,99.25,99.25,1897
CEU16,2016-02-25 09:30,25,99.25,99.26,99.245,99.26,1970
CEU16,2016-02-25 10:00,25,99.26,99.265,99.255,99.26,1357
CEU16,2016-02-25 10:30,25,99.255,99.26,99.255,99.26,171
CEU16,2016-02-25 11:00,25,99.255,99.26,99.255,99.26,3
CEU16,2016-02-25 11:30,25,99.255,99.26,99.255,99.26,1182
CEU16,2016-02-25 12:00,25,99.26,99.26,99.26,99.26,2
CEU16,2016-02-25 12:30,25,99.255,99.255,99.245,99.245,539
CEU16,2016-02-25 13:00,25,99.25,99.25,99.24,99.245,924
CEU16,2016-02-25 13:30,25,99.245,99.25,99.245,99.245,1550
CEU16,2016-02-25 14:00,25,99.25,99.25,99.24,99.245,1051
CEU16,2016-02-25 14:30,25,99.245,99.25,99.245,99.245,435
CEU16,2016-02-26 04:30,26,99.24,99.24,99.24,99.24,3
CEU16,2016-02-26 05:00,26,99.24,99.245,99.23,99.245,1775
CEU16,2016-02-26 05:30,26,99.245,99.245,99.245,99.245,151
CEU16,2016-02-26 06:00,26,99.24,99.245,99.24,99.24,178
CEU16,2016-02-26 06:30,26,99.245,99.25,99.245,99.245,485
CEU16,2016-02-26 07:00,26,99.25,99.25,99.24,99.245,341
CEU16,2016-02-26 07:30,26,99.24,99.24,99.23,99.235,3499
CEU16,2016-02-26 08:00,26,99.235,99.24,99.23,99.235,1232
CEU16,2016-02-26 08:30,26,99.235,99.24,99.235,99.24,595
CEU16,2016-02-26 09:00,26,99.235,99.24,99.23,99.24,1143
CEU16,2016-02-26 09:30,26,99.24,99.24,99.235,99.235,882
CEU16,2016-02-26 10:00,26,99.23,99.23,99.225,99.23,824
CEU16,2016-02-26 10:30,26,99.23,99.23,99.23,99.23,1436
CEU16,2016-02-26 11:00,26,99.23,99.23,99.225,99.23,252
CEU16,2016-02-26 11:30,26,99.23,99.23,99.225,99.225,394
CEU16,2016-02-26 12:00,26,99.225,99.225,99.225,99.225,221
CEU16,2016-02-26 12:30,26,99.225,99.225,99.225,99.225,331
CEU16,2016-02-26 13:00,26,99.225,99.225,99.22,99.225,1271
CEU16,2016-02-26 13:30,26,99.225,99.23,99.225,99.225,721
CEU16,2016-02-26 14:00,26,99.225,99.225,99.225,99.225,614
CEU16,2016-02-26 14:30,26,99.23,99.23,99.225,99.225,180
CEU16,2016-02-29 05:00,29,99.23,99.23,99.225,99.225,548
CEU16,2016-02-29 05:30,29,99.225,99.23,99.225,99.225,10
CEU16,2016-02-29 06:00,29,99.225,99.225,99.225,99.225,39
CEU16,2016-02-29 06:30,29,99.225,99.225,99.22,99.225,386
CEU16,2016-02-29 07:00,29,99.22,99.225,99.22,99.22,448
CEU16,2016-02-29 07:30,29,99.225,99.225,99.215,99.22,1549
CEU16,2016-02-29 08:00,29,99.22,99.22,99.215,99.22,1652
CEU16,2016-02-29 08:30,29,99.22,99.23,99.215,99.225,1740
CEU16,2016-02-29 09:00,29,99.225,99.225,99.22,99.225,751
CEU16,2016-02-29 09:30,29,99.22,99.23,99.22,99.225,1220
CEU16,2016-02-29 10:00,29,99.225,99.23,99.22,99.22,590
CEU16,2016-02-29 10:30,29,99.22,99.225,99.215,99.225,401
CEU16,2016-02-29 11:00,29,99.225,99.225,99.22,99.22,407
CEU16,2016-02-29 11:30,29,99.22,99.22,99.22,99.22,50
CEU16,2016-02-29 12:00,29,99.22,99.225,99.22,99.22,61
CEU16,2016-02-29 12:30,29,99.225,99.225,99.225,99.225,597
CEU16,2016-02-29 13:00,29,99.225,99.225,99.22,99.22,340
CEU16,2016-02-29 13:30,29,99.22,99.225,99.22,99.225,807
CEU16,2016-02-29 14:00,29,99.22,99.22,99.215,99.215,769
CEU16,2016-02-29 14:30,29,99.215,99.22,99.215,99.215,165
CEU16,2016-03-01 05:00,1,99.21,99.215,99.21,99.21,309
CEU16,2016-03-01 05:30,1,99.215,99.215,99.21,99.215,126
CEU16,2016-03-01 06:00,1,99.215,99.215,99.21,99.215,210
CEU16,2016-03-01 06:30,1,99.215,99.22,99.21,99.215,224
CEU16,2016-03-01 07:00,1,99.21,99.22,99.21,99.22,414
CEU16,2016-03-01 07:30,1,99.22,99.22,99.2,99.21,3400
CEU16,2016-03-01 08:00,1,99.21,99.215,99.205,99.21,2734
CEU16,2016-03-01 08:30,1,99.21,99.215,99.21,99.21,443
CEU16,2016-03-01 09:00,1,99.205,99.21,99.195,99.195,1479
CEU16,2016-03-01 09:30,1,99.195,99.205,99.195,99.2,1461
CEU16,2016-03-01 10:00,1,99.205,99.205,99.195,99.195,1048
CEU16,2016-03-01 10:30,1,99.2,99.2,99.195,99.195,408
CEU16,2016-03-01 11:00,1,99.2,99.2,99.195,99.2,105
CEU16,2016-03-01 11:30,1,99.195,99.205,99.195,99.195,1395
CEU16,2016-03-01 12:00,1,99.195,99.2,99.195,99.2,281
CEU16,2016-03-01 12:30,1,99.2,99.205,99.2,99.2,123
CEU16,2016-03-01 13:30,1,99.195,99.2,99.195,99.2,525
CEU16,2016-03-01 14:00,1,99.195,99.195,99.195,99.195,673
CEU16,2016-03-01 14:30,1,99.195,99.2,99.195,99.195,93
CEU16,2016-03-02 05:00,2,99.195,99.195,99.195,99.195,11
CEU16,2016-03-02 05:30,2,99.2,99.2,99.195,99.195,152
CEU16,2016-03-02 06:00,2,99.195,99.2,99.195,99.195,7
CEU16,2016-03-02 06:30,2,99.195,99.2,99.19,99.195,223
CEU16,2016-03-02 07:00,2,99.19,99.195,99.185,99.195,1346
CEU16,2016-03-02 07:30,2,99.19,99.2,99.19,99.2,1052
CEU16,2016-03-02 08:00,2,99.195,99.2,99.195,99.195,751
CEU16,2016-03-02 08:30,2,99.19,99.195,99.19,99.195,200
CEU16,2016-03-02 09:00,2,99.19,99.195,99.185,99.19,1116
CEU16,2016-03-02 09:30,2,99.19,99.195,99.185,99.19,1036
CEU16,2016-03-02 10:00,2,99.19,99.195,99.185,99.185,630
CEU16,2016-03-02 10:30,2,99.19,99.19,99.18,99.19,1615
CEU16,2016-03-02 11:00,2,99.185,99.19,99.185,99.185,207
CEU16,2016-03-02 11:30,2,99.185,99.185,99.185,99.185,10
CEU16,2016-03-02 12:00,2,99.185,99.19,99.185,99.19,539
CEU16,2016-03-02 12:30,2,99.19,99.19,99.185,99.19,61
CEU16,2016-03-02 13:00,2,99.19,99.195,99.185,99.195,129
CEU16,2016-03-02 13:30,2,99.19,99.195,99.185,99.19,621
CEU16,2016-03-02 14:00,2,99.19,99.19,99.185,99.185,326
CEU16,2016-03-02 14:30,2,99.185,99.19,99.185,99.185,299
CEU16,2016-03-03 05:00,3,99.185,99.185,99.18,99.18,19
CEU16,2016-03-03 05:30,3,99.185,99.185,99.18,99.185,436
CEU16,2016-03-03 06:00,3,99.18,99.185,99.18,99.185,144
CEU16,2016-03-03 06:30,3,99.185,99.19,99.185,99.185,117
CEU16,2016-03-03 07:00,3,99.185,99.19,99.185,99.19,1332
CEU16,2016-03-03 07:30,3,99.195,99.195,99.185,99.185,792
CEU16,2016-03-03 08:00,3,99.185,99.19,99.185,99.185,432
CEU16,2016-03-03 08:30,3,99.185,99.195,99.185,99.185,645
CEU16,2016-03-03 09:00,3,99.185,99.195,99.185,99.19,811
CEU16,2016-03-03 09:30,3,99.185,99.19,99.185,99.185,178
CEU16,2016-03-03 10:00,3,99.185,99.19,99.185,99.19,1063
CEU16,2016-03-03 10:30,3,99.195,99.195,99.185,99.19,1439
CEU16,2016-03-03 11:00,3,99.19,99.2,99.19,99.2,1743
CEU16,2016-03-03 11:30,3,99.205,99.21,99.2,99.205,1690
CEU16,2016-03-03 12:00,3,99.205,99.21,99.2,99.2,2179
CEU16,2016-03-03 12:30,3,99.2,99.205,99.2,99.2,193
CEU16,2016-03-03 13:00,3,99.2,99.205,99.2,99.2,97
CEU16,2016-03-03 13:30,3,99.205,99.205,99.2,99.2,1249
CEU16,2016-03-03 14:00,3,99.205,99.205,99.205,99.205,680
CEU16,2016-03-03 14:30,3,99.205,99.205,99.205,99.205,349
CEU16,2016-03-04 05:00,4,99.2,99.2,99.195,99.195,9
CEU16,2016-03-04 05:30,4,99.195,99.2,99.195,99.195,210
CEU16,2016-03-04 06:00,4,99.195,99.2,99.195,99.195,5
CEU16,2016-03-04 06:30,4,99.195,99.2,99.195,99.195,80
CEU16,2016-03-04 07:00,4,99.2,99.2,99.19,99.195,1537
CEU16,2016-03-04 07:30,4,99.19,99.195,99.18,99.195,5424
CEU16,2016-03-04 08:00,4,99.2,99.2,99.19,99.195,1986
CEU16,2016-03-04 08:30,4,99.195,99.2,99.195,99.195,1603
CEU16,2016-03-04 09:00,4,99.195,99.195,99.19,99.195,215
CEU16,2016-03-04 09:30,4,99.19,99.195,99.185,99.185,834
CEU16,2016-03-04 10:00,4,99.185,99.185,99.18,99.185,925
CEU16,2016-03-04 10:30,4,99.18,99.19,99.175,99.18,2968
CEU16,2016-03-04 11:00,4,99.18,99.185,99.175,99.185,603
CEU16,2016-03-04 11:30,4,99.185,99.185,99.18,99.185,60
CEU16,2016-03-04 12:00,4,99.18,99.185,99.18,99.185,609
CEU16,2016-03-04 12:30,4,99.185,99.19,99.18,99.185,234
CEU16,2016-03-04 13:00,4,99.185,99.19,99.185,99.19,501
CEU16,2016-03-04 13:30,4,99.185,99.19,99.185,99.185,584
CEU16,2016-03-04 14:00,4,99.19,99.19,99.185,99.185,166
CEU16,2016-03-04 14:30,4,99.19,99.19,99.185,99.185,498
CEU16,2016-03-07 05:00,7,99.185,99.185,99.185,99.185,272
CEU16,2016-03-07 05:30,7,99.185,99.19,99.185,99.19,296
CEU16,2016-03-07 06:00,7,99.19,99.19,99.185,99.185,14
CEU16,2016-03-07 06:30,7,99.185,99.195,99.185,99.19,285
CEU16,2016-03-07 07:00,7,99.19,99.19,99.18,99.18,204
CEU16,2016-03-07 07:30,7,99.18,99.19,99.18,99.18,513
CEU16,2016-03-07 08:00,7,99.185,99.185,99.18,99.18,114
CEU16,2016-03-07 08:30,7,99.18,99.185,99.18,99.18,1553
CEU16,2016-03-07 09:00,7,99.18,99.185,99.175,99.18,1920
CEU16,2016-03-07 09:30,7,99.175,99.18,99.175,99.18,60
CEU16,2016-03-07 10:00,7,99.175,99.18,99.175,99.175,1452
CEU16,2016-03-07 10:30,7,99.175,99.18,99.175,99.175,124
CEU16,2016-03-07 11:00,7,99.175,99.18,99.175,99.175,287
CEU16,2016-03-07 11:30,7,99.175,99.18,99.17,99.175,1109
CEU16,2016-03-07 12:00,7,99.175,99.18,99.175,99.175,160
CEU16,2016-03-07 12:30,7,99.175,99.18,99.175,99.18,22
CEU16,2016-03-07 13:00,7,99.175,99.18,99.175,99.175,245
CEU16,2016-03-07 13:30,7,99.175,99.185,99.175,99.18,1477
CEU16,2016-03-07 14:00,7,99.175,99.175,99.175,99.175,51
CEU16,2016-03-07 14:30,7,99.18,99.18,99.17,99.17,999
CEU16,2016-03-08 04:30,8,99.185,99.185,99.185,99.185,15
CEU16,2016-03-08 05:00,8,99.185,99.185,99.185,99.185,331
CEU16,2016-03-08 05:30,8,99.185,99.19,99.185,99.19,5
CEU16,2016-03-08 06:00,8,99.185,99.19,99.18,99.19,402
CEU16,2016-03-08 06:30,8,99.19,99.19,99.185,99.185,708
CEU16,2016-03-08 07:00,8,99.19,99.19,99.185,99.185,1004
CEU16,2016-03-08 07:30,8,99.19,99.19,99.185,99.19,114
CEU16,2016-03-08 08:00,8,99.185,99.19,99.185,99.19,1723
CEU16,2016-03-08 08:30,8,99.19,99.195,99.185,99.195,548
CEU16,2016-03-08 09:00,8,99.19,99.195,99.185,99.195,259
CEU16,2016-03-08 09:30,8,99.19,99.195,99.19,99.19,456
CEU16,2016-03-08 10:00,8,99.19,99.195,99.185,99.185,806
CEU16,2016-03-08 10:30,8,99.185,99.195,99.185,99.19,906
CEU16,2016-03-08 11:00,8,99.185,99.19,99.185,99.19,254
CEU16,2016-03-08 11:30,8,99.19,99.195,99.185,99.185,202
CEU16,2016-03-08 12:00,8,99.19,99.19,99.19,99.19,27
CEU16,2016-03-08 12:30,8,99.185,99.19,99.185,99.19,4
CEU16,2016-03-08 13:00,8,99.19,99.19,99.19,99.19,75
CEU16,2016-03-08 13:30,8,99.19,99.195,99.19,99.195,1121
CEU16,2016-03-08 14:00,8,99.195,99.195,99.19,99.195,157
CEU16,2016-03-08 14:30,8,99.195,99.2,99.195,99.195,852
CEU16,2016-03-09 05:00,9,99.19,99.19,99.185,99.185,70
CEU16,2016-03-09 05:30,9,99.185,99.185,99.18,99.185,888
CEU16,2016-03-09 06:00,9,99.18,99.19,99.18,99.19,258
CEU16,2016-03-09 06:30,9,99.19,99.19,99.185,99.19,352
CEU16,2016-03-09 07:00,9,99.19,99.195,99.19,99.195,1301
CEU16,2016-03-09 07:30,9,99.19,99.2,99.19,99.2,872
CEU16,2016-03-09 08:00,9,99.195,99.2,99.19,99.19,326
CEU16,2016-03-09 08:30,9,99.19,99.2,99.19,99.195,1057
CEU16,2016-03-09 09:00,9,99.195,99.195,99.175,99.185,2846
CEU16,2016-03-09 09:30,9,99.185,99.185,99.17,99.17,3521
CEU16,2016-03-09 10:00,9,99.17,99.175,99.17,99.17,88
CEU16,2016-03-09 10:30,9,99.17,99.175,99.17,99.17,43
CEU16,2016-03-09 11:00,9,99.17,99.175,99.17,99.17,64
CEU16,2016-03-09 11:30,9,99.17,99.175,99.17,99.17,120
CEU16,2016-03-09 12:00,9,99.175,99.175,99.17,99.17,166
CEU16,2016-03-09 12:30,9,99.17,99.175,99.17,99.17,6
CEU16,2016-03-09 13:00,9,99.17,99.175,99.17,99.175,132
CEU16,2016-03-09 13:30,9,99.17,99.175,99.17,99.175,2178
CEU16,2016-03-09 14:00,9,99.17,99.175,99.17,99.175,959
CEU16,2016-03-09 14:30,9,99.175,99.175,99.17,99.175,306
CEU16,2016-03-10 05:00,10,99.18,99.18,99.17,99.175,235
CEU16,2016-03-10 05:30,10,99.175,99.175,99.175,99.175,53
CEU16,2016-03-10 06:00,10,99.175,99.175,99.17,99.17,79
CEU16,2016-03-10 06:30,10,99.17,99.175,99.165,99.17,1386
CEU16,2016-03-10 07:00,10,99.175,99.175,99.165,99.175,3407
CEU16,2016-03-10 07:30,10,99.175,99.175,99.16,99.165,2237
CEU16,2016-03-10 08:00,10,99.16,99.165,99.155,99.16,4575
CEU16,2016-03-10 08:30,10,99.165,99.165,99.16,99.16,1861
CEU16,2016-03-10 09:00,10,99.155,99.155,99.15,99.15,404
CEU16,2016-03-10 09:30,10,99.15,99.16,99.15,99.155,7940
CEU16,2016-03-10 10:00,10,99.16,99.16,99.155,99.16,2214
CEU16,2016-03-10 10:30,10,99.16,99.165,99.16,99.16,508
CEU16,2016-03-10 11:00,10,99.16,99.16,99.16,99.16,33
CEU16,2016-03-10 12:00,10,99.16,99.165,99.16,99.16,178
CEU16,2016-03-10 12:30,10,99.16,99.165,99.16,99.165,1369
CEU16,2016-03-10 13:00,10,99.16,99.165,99.16,99.165,55
CEU16,2016-03-10 13:30,10,99.16,99.165,99.16,99.165,957
CEU16,2016-03-10 14:00,10,99.16,99.165,99.16,99.165,178
CEU16,2016-03-10 14:30,10,99.165,99.165,99.16,99.16,263
CEU16,2016-03-11 05:00,11,99.155,99.155,99.155,99.155,31
CEU16,2016-03-11 05:30,11,99.16,99.16,99.155,99.155,2
CEU16,2016-03-11 06:00,11,99.16,99.16,99.155,99.16,54
CEU16,2016-03-11 06:30,11,99.155,99.155,99.15,99.155,979
CEU16,2016-03-11 07:00,11,99.15,99.16,99.15,99.15,1174
CEU16,2016-03-11 07:30,11,99.155,99.17,99.15,99.155,3253
CEU16,2016-03-11 08:00,11,99.15,99.155,99.145,99.155,2228
CEU16,2016-03-11 08:30,11,99.15,99.155,99.14,99.145,1265
CEU16,2016-03-11 09:00,11,99.14,99.155,99.14,99.15,1979
CEU16,2016-03-11 09:30,11,99.15,99.15,99.145,99.15,619
CEU16,2016-03-11 10:00,11,99.15,99.15,99.14,99.145,786
CEU16,2016-03-11 10:30,11,99.145,99.145,99.14,99.145,151
CEU16,2016-03-11 11:00,11,99.14,99.145,99.14,99.145,5
CEU16,2016-03-11 11:30,11,99.14,99.145,99.14,99.145,59
CEU16,2016-03-11 12:00,11,99.145,99.145,99.14,99.145,24
CEU16,2016-03-11 12:30,11,99.145,99.15,99.14,99.145,768
CEU16,2016-03-11 13:00,11,99.145,99.145,99.145,99.145,55
CEU16,2016-03-11 13:30,11,99.14,99.145,99.14,99.145,492
CEU16,2016-03-11 14:00,11,99.14,99.14,99.14,99.14,130
CEU16,2016-03-11 14:30,11,99.14,99.14,99.14,99.14,1614
CEU16,2016-03-14 05:00,14,99.14,99.145,99.14,99.14,195
CEU16,2016-03-14 05:30,14,99.145,99.145,99.14,99.14,38
CEU16,2016-03-14 06:00,14,99.14,99.145,99.135,99.135,220
CEU16,2016-03-14 06:30,14,99.135,99.14,99.135,99.135,16
CEU16,2016-03-14 07:00,14,99.135,99.14,99.13,99.135,2015
CEU16,2016-03-14 07:30,14,99.14,99.14,99.135,99.135,56
CEU16,2016-03-14 08:00,14,99.135,99.14,99.135,99.135,843
CEU16,2016-03-14 08:30,14,99.135,99.145,99.135,99.14,1420
CEU16,2016-03-14 09:00,14,99.145,99.145,99.14,99.145,250
CEU16,2016-03-14 09:30,14,99.14,99.145,99.135,99.135,923
CEU16,2016-03-14 10:00,14,99.135,99.14,99.135,99.14,707
CEU16,2016-03-14 10:30,14,99.14,99.14,99.135,99.135,83
CEU16,2016-03-14 11:00,14,99.14,99.15,99.14,99.145,5317
CEU16,2016-03-14 11:30,14,99.14,99.145,99.14,99.145,35
CEU16,2016-03-14 12:00,14,99.14,99.15,99.14,99.145,1617
CEU16,2016-03-14 12:30,14,99.145,99.15,99.14,99.14,310
CEU16,2016-03-14 13:00,14,99.14,99.15,99.14,99.145,291
CEU16,2016-03-14 13:30,14,99.14,99.155,99.14,99.15,2865
CEU16,2016-03-14 14:00,14,99.15,99.15,99.15,99.15,266
CEU16,2016-03-14 14:30,14,99.15,99.155,99.145,99.15,306
CEU16,2016-03-15 04:30,15,99.155,99.155,99.155,99.155,29
CEU16,2016-03-15 05:00,15,99.15,99.155,99.15,99.15,784
CEU16,2016-03-15 05:30,15,99.155,99.155,99.15,99.15,8
CEU16,2016-03-15 06:00,15,99.15,99.16,99.15,99.155,163
CEU16,2016-03-15 06:30,15,99.16,99.16,99.155,99.155,9
CEU16,2016-03-15 07:00,15,99.16,99.165,99.155,99.155,1659
CEU16,2016-03-15 07:30,15,99.16,99.165,99.16,99.16,1923
CEU16,2016-03-15 08:00,15,99.155,99.165,99.155,99.16,6029
CEU16,2016-03-15 08:30,15,99.165,99.165,99.16,99.165,4399
CEU16,2016-03-15 09:00,15,99.16,99.165,99.16,99.16,1465
CEU16,2016-03-15 09:30,15,99.16,99.16,99.155,99.16,1144
CEU16,2016-03-15 10:00,15,99.155,99.165,99.155,99.16,131
CEU16,2016-03-15 10:30,15,99.16,99.165,99.16,99.165,3001
CEU16,2016-03-15 11:00,15,99.165,99.17,99.16,99.16,174
CEU16,2016-03-15 11:30,15,99.16,99.165,99.16,99.16,193
CEU16,2016-03-15 12:00,15,99.16,99.165,99.16,99.16,798
CEU16,2016-03-15 12:30,15,99.155,99.155,99.155,99.155,1
CEU16,2016-03-15 13:00,15,99.155,99.16,99.155,99.155,74
CEU16,2016-03-15 13:30,15,99.155,99.165,99.155,99.16,2135
CEU16,2016-03-15 14:00,15,99.155,99.16,99.155,99.155,242
CEU16,2016-03-15 14:30,15,99.155,99.16,99.155,99.16,360
CEU16,2016-03-16 05:00,16,99.155,99.16,99.155,99.16,85
CEU16,2016-03-16 05:30,16,99.16,99.16,99.16,99.16,5
CEU16,2016-03-16 06:00,16,99.16,99.16,99.16,99.16,122
CEU16,2016-03-16 06:30,16,99.165,99.165,99.16,99.16,1673
CEU16,2016-03-16 07:00,16,99.16,99.16,99.16,99.16,1728
CEU16,2016-03-16 07:30,16,99.155,99.16,99.15,99.16,2429
CEU16,2016-03-16 08:00,16,99.155,99.16,99.15,99.155,1888
CEU16,2016-03-16 08:30,16,99.15,99.155,99.15,99.155,1653
CEU16,2016-03-16 09:00,16,99.16,99.16,99.15,99.15,153
CEU16,2016-03-16 09:30,16,99.15,99.155,99.15,99.15,873
CEU16,2016-03-16 10:00,16,99.15,99.16,99.15,99.155,2882
CEU16,2016-03-16 10:30,16,99.155,99.16,99.15,99.155,200
CEU16,2016-03-16 11:00,16,99.15,99.155,99.15,99.15,48
CEU16,2016-03-16 11:30,16,99.155,99.155,99.15,99.15,54
CEU16,2016-03-16 12:00,16,99.15,99.155,99.15,99.15,521
CEU16,2016-03-16 12:30,16,99.15,99.155,99.15,99.15,1159
CEU16,2016-03-16 13:00,16,99.155,99.175,99.155,99.175,4997
CEU16,2016-03-16 13:30,16,99.18,99.18,99.165,99.175,3856
CEU16,2016-03-16 14:00,16,99.17,99.175,99.17,99.175,1682
CEU16,2016-03-16 14:30,16,99.175,99.18,99.175,99.18,1432
CEU16,2016-03-17 04:30,17,99.185,99.185,99.185,99.185,220
CEU16,2016-03-17 05:00,17,99.185,99.185,99.18,99.18,1038
CEU16,2016-03-17 05:30,17,99.185,99.195,99.185,99.19,1151
CEU16,2016-03-17 06:00,17,99.19,99.195,99.185,99.19,322
CEU16,2016-03-17 06:30,17,99.19,99.2,99.19,99.195,295
CEU16,2016-03-17 07:00,17,99.195,99.2,99.19,99.19,1711
CEU16,2016-03-17 07:30,17,99.195,99.195,99.185,99.185,3577
CEU16,2016-03-17 08:00,17,99.185,99.19,99.185,99.185,1549
CEU16,2016-03-17 08:30,17,99.185,99.19,99.185,99.185,110
CEU16,2016-03-17 09:00,17,99.185,99.19,99.18,99.185,947
CEU16,2016-03-17 09:30,17,99.19,99.195,99.185,99.185,2155
CEU16,2016-03-17 10:00,17,99.185,99.19,99.185,99.185,1147
CEU16,2016-03-17 10:30,17,99.185,99.19,99.185,99.19,318
CEU16,2016-03-17 11:00,17,99.19,99.19,99.185,99.185,22
CEU16,2016-03-17 11:30,17,99.185,99.19,99.185,99.185,345
CEU16,2016-03-17 12:00,17,99.185,99.19,99.185,99.19,427
CEU16,2016-03-17 12:30,17,99.19,99.19,99.185,99.185,21
CEU16,2016-03-17 13:00,17,99.185,99.185,99.185,99.185,61
CEU16,2016-03-17 13:30,17,99.185,99.19,99.185,99.19,238
CEU16,2016-03-17 14:00,17,99.185,99.185,99.18,99.18,674
CEU16,2016-03-17 14:30,17,99.185,99.185,99.18,99.185,2078
CEU16,2016-03-18 05:00,18,99.19,99.19,99.185,99.185,193
CEU16,2016-03-18 05:30,18,99.185,99.185,99.18,99.185,202
CEU16,2016-03-18 06:00,18,99.19,99.19,99.185,99.185,3
CEU16,2016-03-18 06:30,18,99.185,99.185,99.18,99.185,6
CEU16,2016-03-18 07:00,18,99.185,99.185,99.18,99.18,913
CEU16,2016-03-18 07:30,18,99.175,99.18,99.17,99.18,3706
CEU16,2016-03-18 08:00,18,99.175,99.185,99.175,99.175,2205
CEU16,2016-03-18 08:30,18,99.18,99.185,99.175,99.18,3315
CEU16,2016-03-18 09:00,18,99.18,99.185,99.175,99.18,1508
CEU16,2016-03-18 09:30,18,99.18,99.185,99.18,99.18,242
CEU16,2016-03-18 10:00,18,99.18,99.18,99.175,99.18,359
CEU16,2016-03-18 10:30,18,99.175,99.18,99.17,99.175,1677
CEU16,2016-03-18 11:00,18,99.175,99.18,99.17,99.18,195
CEU16,2016-03-18 11:30,18,99.175,99.18,99.175,99.18,29
CEU16,2016-03-18 12:00,18,99.175,99.175,99.175,99.175,92
CEU16,2016-03-18 12:30,18,99.175,99.18,99.175,99.175,93
CEU16,2016-03-18 13:00,18,99.175,99.175,99.17,99.17,225
CEU16,2016-03-18 13:30,18,99.175,99.175,99.17,99.175,313
CEU16,2016-03-18 14:00,18,99.175,99.18,99.17,99.175,493
CEU16,2016-03-18 14:30,18,99.175,99.18,99.175,99.175,124
CEU16,2016-03-21 05:00,21,99.175,99.175,99.17,99.17,6
CEU16,2016-03-21 05:30,21,99.165,99.17,99.165,99.17,134
CEU16,2016-03-21 06:00,21,99.175,99.175,99.17,99.17,15
CEU16,2016-03-21 06:30,21,99.17,99.17,99.165,99.165,115
CEU16,2016-03-21 07:00,21,99.17,99.17,99.165,99.165,1121
CEU16,2016-03-21 07:30,21,99.165,99.165,99.16,99.16,756
CEU16,2016-03-21 08:00,21,99.16,99.165,99.16,99.16,151
CEU16,2016-03-21 08:30,21,99.16,99.165,99.16,99.16,97
CEU16,2016-03-21 09:00,21,99.16,99.165,99.155,99.155,313
CEU16,2016-03-21 09:30,21,99.155,99.16,99.15,99.155,1269
CEU16,2016-03-21 10:00,21,99.155,99.16,99.155,99.16,228
CEU16,2016-03-21 10:30,21,99.155,99.16,99.155,99.155,119
CEU16,2016-03-21 11:00,21,99.155,99.16,99.155,99.155,1035
CEU16,2016-03-21 11:30,21,99.155,99.16,99.155,99.155,433
CEU16,2016-03-21 12:00,21,99.155,99.16,99.155,99.155,82
CEU16,2016-03-21 12:30,21,99.155,99.16,99.15,99.155,910
CEU16,2016-03-21 13:00,21,99.15,99.155,99.15,99.15,216
CEU16,2016-03-21 13:30,21,99.15,99.155,99.15,99.155,590
CEU16,2016-03-21 14:00,21,99.15,99.15,99.15,99.15,612
CEU16,2016-03-21 14:30,21,99.15,99.15,99.15,99.15,177
CEU16,2016-03-22 04:30,22,99.155,99.155,99.155,99.155,5
CEU16,2016-03-22 05:00,22,99.155,99.155,99.155,99.155,646
CEU16,2016-03-22 05:30,22,99.155,99.16,99.15,99.155,175
CEU16,2016-03-22 06:00,22,99.155,99.155,99.155,99.155,67
CEU16,2016-03-22 06:30,22,99.155,99.16,99.155,99.16,67
CEU16,2016-03-22 07:00,22,99.16,99.16,99.155,99.16,1255
CEU16,2016-03-22 07:30,22,99.155,99.16,99.155,99.155,476
CEU16,2016-03-22 08:00,22,99.155,99.16,99.155,99.155,904
CEU16,2016-03-22 08:30,22,99.16,99.16,99.155,99.155,226
CEU16,2016-03-22 09:00,22,99.16,99.16,99.155,99.155,319
CEU16,2016-03-22 09:30,22,99.155,99.16,99.145,99.15,2519
CEU16,2016-03-22 10:00,22,99.15,99.155,99.15,99.155,2384
CEU16,2016-03-22 10:30,22,99.15,99.155,99.15,99.155,100
CEU16,2016-03-22 11:00,22,99.15,99.155,99.15,99.155,62
CEU16,2016-03-22 11:30,22,99.15,99.155,99.145,99.15,480
CEU16,2016-03-22 12:00,22,99.15,99.15,99.145,99.15,11
CEU16,2016-03-22 12:30,22,99.145,99.15,99.14,99.145,551
CEU16,2016-03-22 13:00,22,99.14,99.145,99.14,99.145,120
CEU16,2016-03-22 13:30,22,99.14,99.15,99.14,99.145,2554
CEU16,2016-03-22 14:00,22,99.145,99.145,99.145,99.145,228
CEU16,2016-03-22 14:30,22,99.145,99.15,99.145,99.145,417
CEU16,2016-03-23 05:00,23,99.14,99.14,99.135,99.135,1092
CEU16,2016-03-23 05:30,23,99.14,99.14,99.14,99.14,1
CEU16,2016-03-23 06:00,23,99.14,99.14,99.135,99.14,640
CEU16,2016-03-23 06:30,23,99.14,99.14,99.135,99.135,544
CEU16,2016-03-23 07:00,23,99.135,99.14,99.135,99.14,322
CEU16,2016-03-23 07:30,23,99.14,99.14,99.135,99.14,1254
CEU16,2016-03-23 08:00,23,99.135,99.14,99.135,99.14,1460
CEU16,2016-03-23 08:30,23,99.14,99.145,99.14,99.14,1570
CEU16,2016-03-23 09:00,23,99.145,99.145,99.14,99.145,744
CEU16,2016-03-23 09:30,23,99.14,99.145,99.14,99.145,178
CEU16,2016-03-23 10:00,23,99.14,99.145,99.14,99.145,150
CEU16,2016-03-23 10:30,23,99.145,99.145,99.14,99.145,58
CEU16,2016-03-23 11:00,23,99.14,99.145,99.14,99.145,233
CEU16,2016-03-23 11:30,23,99.14,99.15,99.14,99.14,1474
CEU16,2016-03-23 12:00,23,99.145,99.15,99.145,99.15,653
CEU16,2016-03-23 12:30,23,99.145,99.155,99.145,99.15,2102
CEU16,2016-03-23 13:00,23,99.145,99.15,99.145,99.15,125
CEU16,2016-03-23 13:30,23,99.15,99.155,99.145,99.155,977
CEU16,2016-03-23 14:30,23,99.155,99.155,99.15,99.155,236
CEU16,2016-03-24 05:00,24,99.15,99.15,99.145,99.15,173
CEU16,2016-03-24 05:30,24,99.15,99.155,99.15,99.155,9
CEU16,2016-03-24 06:00,24,99.15,99.155,99.15,99.155,11
CEU16,2016-03-24 06:30,24,99.15,99.155,99.15,99.155,2
CEU16,2016-03-24 07:00,24,99.155,99.155,99.15,99.155,92
CEU16,2016-03-24 07:30,24,99.155,99.155,99.15,99.155,674
CEU16,2016-03-24 08:00,24,99.155,99.16,99.15,99.16,661
CEU16,2016-03-24 08:30,24,99.16,99.16,99.15,99.155,594
CEU16,2016-03-24 09:00,24,99.155,99.155,99.15,99.155,347
CEU16,2016-03-24 09:30,24,99.155,99.155,99.145,99.15,651
CEU16,2016-03-24 10:00,24,99.145,99.155,99.145,99.15,930
CEU16,2016-03-24 10:30,24,99.15,99.155,99.145,99.15,251
CEU16,2016-03-24 11:00,24,99.15,99.15,99.145,99.15,86
CEU16,2016-03-24 11:30,24,99.145,99.15,99.145,99.15,1358
CEU16,2016-03-24 12:00,24,99.145,99.145,99.145,99.145,757
CEU16,2016-03-28 05:00,28,99.14,99.14,99.14,99.14,55
CEU16,2016-03-28 05:30,28,99.145,99.145,99.145,99.145,1
CEU16,2016-03-28 06:00,28,99.14,99.145,99.14,99.14,596
CEU16,2016-03-28 06:30,28,99.14,99.145,99.14,99.145,23
CEU16,2016-03-28 07:00,28,99.14,99.145,99.14,99.145,355
CEU16,2016-03-28 07:30,28,99.145,99.15,99.145,99.15,2118
CEU16,2016-03-28 08:00,28,99.145,99.15,99.145,99.15,256
CEU16,2016-03-28 08:30,28,99.145,99.15,99.145,99.15,35
CEU16,2016-03-28 09:00,28,99.145,99.15,99.145,99.145,59
CEU16,2016-03-28 09:30,28,99.15,99.155,99.15,99.15,1463
CEU16,2016-03-28 10:00,28,99.15,99.15,99.15,99.15,129
CEU16,2016-03-28 10:30,28,99.15,99.15,99.15,99.15,1
CEU16,2016-03-28 11:30,28,99.15,99.15,99.15,99.15,126
CEU16,2016-03-28 12:00,28,99.155,99.155,99.145,99.15,131
CEU16,2016-03-28 12:30,28,99.15,99.155,99.145,99.155,132
CEU16,2016-03-28 13:00,28,99.15,99.155,99.15,99.15,90
CEU16,2016-03-28 13:30,28,99.15,99.155,99.145,99.155,422
CEU16,2016-03-28 14:00,28,99.15,99.15,99.145,99.145,174
CEU16,2016-03-28 14:30,28,99.15,99.15,99.145,99.15,146
CEU16,2016-03-29 05:00,29,99.155,99.16,99.15,99.15,165
CEU16,2016-03-29 05:30,29,99.15,99.155,99.15,99.155,723
CEU16,2016-03-29 06:00,29,99.15,99.155,99.15,99.155,411
CEU16,2016-03-29 06:30,29,99.15,99.155,99.145,99.15,134
CEU16,2016-03-29 07:00,29,99.15,99.155,99.15,99.155,217
CEU16,2016-03-29 07:30,29,99.15,99.155,99.15,99.155,159
CEU16,2016-03-29 08:00,29,99.155,99.155,99.15,99.15,216
CEU16,2016-03-29 08:30,29,99.155,99.155,99.15,99.155,198
CEU16,2016-03-29 09:00,29,99.15,99.155,99.145,99.15,1736
CEU16,2016-03-29 09:30,29,99.145,99.15,99.145,99.15,107
CEU16,2016-03-29 10:00,29,99.145,99.15,99.145,99.15,715
CEU16,2016-03-29 10:30,29,99.145,99.155,99.145,99.15,1725
CEU16,2016-03-29 11:00,29,99.15,99.165,99.15,99.165,4096
CEU16,2016-03-29 11:30,29,99.16,99.16,99.155,99.155,249
CEU16,2016-03-29 12:00,29,99.155,99.16,99.155,99.155,312
CEU16,2016-03-29 12:30,29,99.16,99.17,99.16,99.165,1598
CEU16,2016-03-29 13:00,29,99.165,99.17,99.165,99.165,941
CEU16,2016-03-29 13:30,29,99.17,99.175,99.17,99.175,1358
CEU16,2016-03-29 14:00,29,99.175,99.175,99.17,99.175,202
CEU16,2016-03-29 14:30,29,99.175,99.18,99.175,99.18,1806
CEU16,2016-03-30 05:00,30,99.175,99.175,99.175,99.175,55
CEU16,2016-03-30 06:00,30,99.17,99.175,99.17,99.175,132
CEU16,2016-03-30 06:30,30,99.17,99.175,99.17,99.175,19
CEU16,2016-03-30 07:00,30,99.17,99.175,99.165,99.17,855
CEU16,2016-03-30 07:30,30,99.165,99.17,99.16,99.165,196
CEU16,2016-03-30 08:00,30,99.16,99.165,99.16,99.165,122
CEU16,2016-03-30 08:30,30,99.16,99.165,99.155,99.16,1498
CEU16,2016-03-30 09:00,30,99.155,99.165,99.15,99.15,493
CEU16,2016-03-30 09:30,30,99.15,99.155,99.145,99.15,437
CEU16,2016-03-30 10:00,30,99.145,99.155,99.145,99.15,1236
CEU16,2016-03-30 10:30,30,99.15,99.16,99.15,99.155,201
CEU16,2016-03-30 11:00,30,99.155,99.16,99.155,99.155,307
CEU16,2016-03-30 11:30,30,99.16,99.16,99.15,99.155,739
CEU16,2016-03-30 12:00,30,99.15,99.16,99.15,99.155,341
CEU16,2016-03-30 12:30,30,99.16,99.16,99.15,99.155,388
CEU16,2016-03-30 13:00,30,99.15,99.155,99.15,99.155,71
CEU16,2016-03-30 13:30,30,99.15,99.155,99.15,99.155,205
CEU16,2016-03-30 14:00,30,99.15,99.16,99.15,99.15,95
CEU16,2016-03-30 14:30,30,99.15,99.16,99.15,99.155,581
CEU16,2016-03-31 05:00,31,99.16,99.16,99.16,99.16,9
CEU16,2016-03-31 05:30,31,99.16,99.16,99.15,99.155,730
CEU16,2016-03-31 06:00,31,99.15,99.155,99.15,99.155,60
CEU16,2016-03-31 06:30,31,99.15,99.155,99.15,99.155,204
CEU16,2016-03-31 07:00,31,99.15,99.16,99.15,99.155,611
CEU16,2016-03-31 07:30,31,99.155,99.155,99.125,99.135,3914
CEU16,2016-03-31 08:00,31,99.135,99.14,99.13,99.135,2446
CEU16,2016-03-31 08:30,31,99.135,99.135,99.125,99.13,1635
CEU16,2016-03-31 09:00,31,99.125,99.13,99.115,99.12,1321
CEU16,2016-03-31 09:30,31,99.12,99.12,99.115,99.12,169
CEU16,2016-03-31 10:00,31,99.12,99.125,99.12,99.125,620
CEU16,2016-03-31 10:30,31,99.12,99.13,99.12,99.13,674
CEU16,2016-03-31 11:00,31,99.125,99.135,99.125,99.13,1025
CEU16,2016-03-31 11:30,31,99.125,99.135,99.125,99.13,314
CEU16,2016-03-31 12:00,31,99.13,99.135,99.13,99.13,78
CEU16,2016-03-31 12:30,31,99.13,99.13,99.13,99.13,343
CEU16,2016-03-31 13:00,31,99.13,99.135,99.125,99.13,884
CEU16,2016-03-31 13:30,31,99.13,99.135,99.125,99.125,378
CEU16,2016-03-31 14:00,31,99.13,99.135,99.13,99.135,285
CEU16,2016-03-31 14:30,31,99.13,99.135,99.13,99.135,23
CEU16,2016-04-01 05:00,1,99.13,99.13,99.125,99.13,93
CEU16,2016-04-01 05:30,1,99.13,99.13,99.13,99.13,241
CEU16,2016-04-01 06:00,1,99.135,99.135,99.135,99.135,120
CEU16,2016-04-01 06:30,1,99.135,99.135,99.135,99.135,12
CEU16,2016-04-01 07:00,1,99.135,99.135,99.125,99.13,935
CEU16,2016-04-01 07:30,1,99.135,99.135,99.12,99.125,1145
CEU16,2016-04-01 08:00,1,99.13,99.13,99.125,99.13,559
CEU16,2016-04-01 08:30,1,99.13,99.135,99.125,99.135,1098
CEU16,2016-04-01 09:00,1,99.13,99.13,99.12,99.13,517
CEU16,2016-04-01 09:30,1,99.125,99.13,99.125,99.125,199
CEU16,2016-04-01 10:00,1,99.13,99.13,99.125,99.13,170
CEU16,2016-04-01 10:30,1,99.125,99.135,99.125,99.135,1031
CEU16,2016-04-01 11:00,1,99.13,99.135,99.13,99.135,23
CEU16,2016-04-01 11:30,1,99.13,99.135,99.13,99.135,7
CEU16,2016-04-01 12:00,1,99.13,99.135,99.13,99.13,297
CEU16,2016-04-01 12:30,1,99.125,99.13,99.12,99.13,522
CEU16,2016-04-01 13:00,1,99.125,99.125,99.125,99.125,96
CEU16,2016-04-01 13:30,1,99.125,99.125,99.12,99.125,557
CEU16,2016-04-01 14:00,1,99.12,99.13,99.12,99.13,812
CEU16,2016-04-01 14:30,1,99.13,99.13,99.125,99.13,185
CEU16,2016-04-04 05:00,4,99.13,99.13,99.125,99.13,512
CEU16,2016-04-04 05:30,4,99.125,99.125,99.125,99.125,138
CEU16,2016-04-04 06:00,4,99.12,99.125,99.12,99.125,115
CEU16,2016-04-04 06:30,4,99.125,99.125,99.125,99.125,33
CEU16,2016-04-04 07:00,4,99.125,99.125,99.12,99.12,382
CEU16,2016-04-04 07:30,4,99.12,99.125,99.12,99.12,83
CEU16,2016-04-04 08:00,4,99.125,99.13,99.12,99.125,1351
CEU16,2016-04-04 08:30,4,99.125,99.125,99.12,99.12,77
CEU16,2016-04-04 09:00,4,99.12,99.125,99.115,99.115,913
CEU16,2016-04-04 09:30,4,99.115,99.12,99.11,99.12,398
CEU16,2016-04-04 10:00,4,99.12,99.12,99.12,99.12,460
CEU16,2016-04-04 10:30,4,99.12,99.12,99.12,99.12,59
CEU16,2016-04-04 11:00,4,99.12,99.125,99.12,99.12,96
CEU16,2016-04-04 11:30,4,99.12,99.12,99.12,99.12,18
CEU16,2016-04-04 12:00,4,99.12,99.125,99.12,99.125,62
CEU16,2016-04-04 12:30,4,99.12,99.125,99.12,99.125,2111
CEU16,2016-04-04 13:00,4,99.125,99.125,99.125,99.125,42
CEU16,2016-04-04 13:30,4,99.125,99.125,99.12,99.125,593
CEU16,2016-04-04 14:00,4,99.12,99.125,99.12,99.125,159
CEU16,2016-04-04 14:30,4,99.125,99.125,99.125,99.125,337
CEU16,2016-04-05 04:30,5,99.135,99.135,99.135,99.135,37
CEU16,2016-04-05 05:00,5,99.135,99.145,99.135,99.14,996
CEU16,2016-04-05 05:30,5,99.14,99.145,99.14,99.145,7
CEU16,2016-04-05 06:00,5,99.14,99.145,99.14,99.145,11
CEU16,2016-04-05 06:30,5,99.14,99.14,99.135,99.135,769
CEU16,2016-04-05 07:00,5,99.14,99.14,99.135,99.14,351
CEU16,2016-04-05 07:30,5,99.14,99.14,99.135,99.14,1116
CEU16,2016-04-05 08:00,5,99.14,99.145,99.14,99.145,464
CEU16,2016-04-05 08:30,5,99.145,99.15,99.145,99.15,375
CEU16,2016-04-05 09:00,5,99.145,99.145,99.14,99.14,383
CEU16,2016-04-05 09:30,5,99.145,99.145,99.14,99.14,693
CEU16,2016-04-05 10:00,5,99.14,99.14,99.14,99.14,351
CEU16,2016-04-05 10:30,5,99.145,99.145,99.14,99.14,96
CEU16,2016-04-05 11:00,5,99.14,99.145,99.135,99.14,612
CEU16,2016-04-05 11:30,5,99.14,99.14,99.14,99.14,41
CEU16,2016-04-05 12:30,5,99.145,99.145,99.145,99.145,2
CEU16,2016-04-05 13:00,5,99.14,99.14,99.14,99.14,97
CEU16,2016-04-05 13:30,5,99.14,99.145,99.14,99.145,292
CEU16,2016-04-05 14:00,5,99.14,99.145,99.14,99.145,100
CEU16,2016-04-05 14:30,5,99.145,99.145,99.145,99.145,170
CEU16,2016-04-06 05:00,6,99.135,99.135,99.135,99.135,15
CEU16,2016-04-06 05:30,6,99.14,99.145,99.14,99.14,915
CEU16,2016-04-06 06:00,6,99.135,99.14,99.135,99.135,275
CEU16,2016-04-06 06:30,6,99.13,99.135,99.13,99.13,472
CEU16,2016-04-06 07:00,6,99.13,99.135,99.13,99.135,1148
CEU16,2016-04-06 07:30,6,99.13,99.135,99.13,99.135,37
CEU16,2016-04-06 08:00,6,99.13,99.135,99.13,99.135,535
CEU16,2016-04-06 08:30,6,99.135,99.135,99.13,99.13,44
CEU16,2016-04-06 09:00,6,99.135,99.14,99.135,99.135,672
CEU16,2016-04-06 09:30,6,99.14,99.14,99.13,99.135,886
CEU16,2016-04-06 10:00,6,99.13,99.135,99.13,99.13,12
CEU16,2016-04-06 10:30,6,99.13,99.135,99.13,99.13,51
CEU16,2016-04-06 11:00,6,99.13,99.135,99.125,99.13,663
CEU16,2016-04-06 11:30,6,99.13,99.135,99.125,99.13,349
CEU16,2016-04-06 12:00,6,99.13,99.13,99.125,99.13,452
CEU16,2016-04-06 12:30,6,99.13,99.13,99.125,99.13,7
CEU16,2016-04-06 13:00,6,99.125,99.13,99.125,99.13,252
CEU16,2016-04-06 13:30,6,99.13,99.135,99.125,99.135,232
CEU16,2016-04-06 14:00,6,99.13,99.13,99.13,99.13,1375
CEU16,2016-04-06 14:30,6,99.13,99.13,99.125,99.125,138
CEU16,2016-04-07 05:00,7,99.135,99.135,99.135,99.135,196
CEU16,2016-04-07 05:30,7,99.135,99.135,99.135,99.135,75
CEU16,2016-04-07 06:00,7,99.135,99.135,99.135,99.135,29
CEU16,2016-04-07 06:30,7,99.135,99.135,99.135,99.135,374
CEU16,2016-04-07 07:00,7,99.135,99.135,99.13,99.135,783
CEU16,2016-04-07 07:30,7,99.135,99.14,99.135,99.14,328
CEU16,2016-04-07 08:00,7,99.135,99.145,99.135,99.145,644
CEU16,2016-04-07 08:30,7,99.14,99.145,99.135,99.14,1083
CEU16,2016-04-07 09:00,7,99.14,99.145,99.135,99.145,630
CEU16,2016-04-07 09:30,7,99.14,99.155,99.14,99.145,1277
CEU16,2016-04-07 10:00,7,99.15,99.155,99.15,99.15,1555
CEU16,2016-04-07 10:30,7,99.15,99.15,99.15,99.15,118
CEU16,2016-04-07 11:00,7,99.15,99.15,99.15,99.15,122
CEU16,2016-04-07 11:30,7,99.15,99.155,99.15,99.15,1014
CEU16,2016-04-07 12:00,7,99.15,99.15,99.15,99.15,460
CEU16,2016-04-07 12:30,7,99.145,99.155,99.145,99.155,6
CEU16,2016-04-07 13:00,7,99.15,99.155,99.15,99.15,168
CEU16,2016-04-07 13:30,7,99.15,99.155,99.145,99.15,278
CEU16,2016-04-07 14:00,7,99.15,99.15,99.15,99.15,35
CEU16,2016-04-07 14:30,7,99.145,99.15,99.145,99.15,46
CEU16,2016-04-08 05:00,8,99.145,99.145,99.14,99.145,644
CEU16,2016-04-08 05:30,8,99.14,99.145,99.14,99.145,392
CEU16,2016-04-08 06:00,8,99.14,99.145,99.14,99.14,98
CEU16,2016-04-08 06:30,8,99.14,99.145,99.14,99.145,567
CEU16,2016-04-08 07:00,8,99.14,99.145,99.14,99.14,525
CEU16,2016-04-08 07:30,8,99.135,99.135,99.12,99.13,4447
CEU16,2016-04-08 08:00,8,99.125,99.13,99.12,99.125,495
CEU16,2016-04-08 08:30,8,99.125,99.13,99.125,99.125,218
CEU16,2016-04-08 09:00,8,99.125,99.13,99.12,99.125,248
CEU16,2016-04-08 09:30,8,99.125,99.13,99.12,99.12,416
CEU16,2016-04-08 10:00,8,99.125,99.13,99.12,99.125,297
CEU16,2016-04-08 10:30,8,99.125,99.13,99.125,99.125,13
CEU16,2016-04-08 11:00,8,99.125,99.125,99.125,99.125,27
CEU16,2016-04-08 11:30,8,99.125,99.13,99.125,99.13,226
CEU16,2016-04-08 12:00,8,99.13,99.13,99.13,99.13,130
CEU16,2016-04-08 12:30,8,99.13,99.135,99.13,99.13,161
CEU16,2016-04-08 13:00,8,99.125,99.13,99.125,99.13,131
CEU16,2016-04-08 13:30,8,99.125,99.13,99.125,99.13,276
CEU16,2016-04-08 14:00,8,99.125,99.125,99.125,99.125,390
CEU16,2016-04-08 14:30,8,99.125,99.125,99.125,99.125,127
CEU16,2016-04-11 05:00,11,99.125,99.125,99.12,99.12,5
CEU16,2016-04-11 05:30,11,99.12,99.12,99.12,99.12,6
CEU16,2016-04-11 06:00,11,99.125,99.125,99.125,99.125,132
CEU16,2016-04-11 06:30,11,99.12,99.125,99.12,99.12,644
CEU16,2016-04-11 07:00,11,99.115,99.12,99.115,99.115,144
CEU16,2016-04-11 07:30,11,99.115,99.12,99.115,99.115,89
CEU16,2016-04-11 08:00,11,99.115,99.12,99.115,99.115,178
CEU16,2016-04-11 08:30,11,99.115,99.125,99.115,99.12,1168
CEU16,2016-04-11 09:00,11,99.12,99.125,99.115,99.115,543
CEU16,2016-04-11 09:30,11,99.115,99.125,99.115,99.125,1522
CEU16,2016-04-11 10:00,11,99.12,99.12,99.115,99.12,332
CEU16,2016-04-11 10:30,11,99.115,99.125,99.115,99.125,909
CEU16,2016-04-11 11:00,11,99.12,99.125,99.12,99.12,26
CEU16,2016-04-11 11:30,11,99.125,99.13,99.125,99.125,1870
CEU16,2016-04-11 12:00,11,99.125,99.13,99.125,99.125,375
CEU16,2016-04-11 12:30,11,99.125,99.13,99.12,99.125,103
CEU16,2016-04-11 13:00,11,99.125,99.125,99.125,99.125,75
CEU16,2016-04-11 13:30,11,99.125,99.13,99.12,99.13,83
CEU16,2016-04-11 14:00,11,99.125,99.125,99.125,99.125,148
CEU16,2016-04-11 14:30,11,99.125,99.125,99.125,99.125,358
CEU16,2016-04-12 05:00,12,99.115,99.12,99.115,99.12,53
CEU16,2016-04-12 05:30,12,99.12,99.12,99.12,99.12,165
CEU16,2016-04-12 06:00,12,99.12,99.12,99.12,99.12,7
CEU16,2016-04-12 06:30,12,99.12,99.12,99.115,99.12,12
CEU16,2016-04-12 07:00,12,99.12,99.12,99.115,99.115,115
CEU16,2016-04-12 07:30,12,99.12,99.12,99.115,99.115,118
CEU16,2016-04-12 08:00,12,99.115,99.12,99.115,99.115,174
CEU16,2016-04-12 08:30,12,99.115,99.115,99.11,99.115,495
CEU16,2016-04-12 09:00,12,99.115,99.12,99.115,99.12,973
CEU16,2016-04-12 09:30,12,99.115,99.115,99.115,99.115,97
CEU16,2016-04-12 10:00,12,99.12,99.12,99.115,99.115,18
CEU16,2016-04-12 10:30,12,99.115,99.12,99.115,99.115,229
CEU16,2016-04-12 11:00,12,99.115,99.12,99.115,99.115,695
CEU16,2016-04-12 11:30,12,99.115,99.115,99.11,99.115,522
CEU16,2016-04-12 12:00,12,99.115,99.12,99.115,99.12,416
CEU16,2016-04-12 12:30,12,99.115,99.115,99.115,99.115,67
CEU16,2016-04-12 13:00,12,99.115,99.115,99.115,99.115,9
CEU16,2016-04-12 13:30,12,99.115,99.115,99.11,99.115,144
CEU16,2016-04-12 14:00,12,99.11,99.11,99.11,99.11,143
CEU16,2016-04-12 14:30,12,99.115,99.115,99.11,99.115,331
CEU16,2016-04-13 05:00,13,99.115,99.115,99.105,99.11,1267
CEU16,2016-04-13 05:30,13,99.11,99.115,99.11,99.115,168
CEU16,2016-04-13 06:00,13,99.11,99.115,99.11,99.11,207
CEU16,2016-04-13 06:30,13,99.115,99.115,99.11,99.115,149
CEU16,2016-04-13 07:00,13,99.11,99.115,99.105,99.105,679
CEU16,2016-04-13 07:30,13,99.11,99.115,99.105,99.11,2013
CEU16,2016-04-13 08:00,13,99.11,99.115,99.105,99.105,244
CEU16,2016-04-13 08:30,13,99.11,99.11,99.105,99.105,672
CEU16,2016-04-13 09:00,13,99.105,99.105,99.09,99.1,2564
CEU16,2016-04-13 09:30,13,99.1,99.105,99.1,99.105,1024
CEU16,2016-04-13 10:00,13,99.1,99.115,99.1,99.115,3423
CEU16,2016-04-13 10:30,13,99.11,99.115,99.11,99.11,1628
CEU16,2016-04-13 11:00,13,99.11,99.12,99.11,99.12,470
CEU16,2016-04-13 11:30,13,99.115,99.115,99.11,99.11,774
CEU16,2016-04-13 12:00,13,99.115,99.115,99.115,99.115,668
CEU16,2016-04-13 12:30,13,99.12,99.12,99.12,99.12,18
CEU16,2016-04-13 13:00,13,99.115,99.115,99.11,99.115,324
CEU16,2016-04-13 13:30,13,99.115,99.12,99.11,99.11,218
CEU16,2016-04-13 14:00,13,99.115,99.115,99.115,99.115,47
CEU16,2016-04-13 14:30,13,99.115,99.115,99.115,99.115,366
CEU16,2016-04-14 05:00,14,99.11,99.11,99.11,99.11,5
CEU16,2016-04-14 06:00,14,99.11,99.11,99.105,99.11,268
CEU16,2016-04-14 06:30,14,99.105,99.11,99.105,99.11,549
CEU16,2016-04-14 07:00,14,99.11,99.115,99.11,99.11,2091
CEU16,2016-04-14 07:30,14,99.11,99.115,99.105,99.11,1460
CEU16,2016-04-14 08:00,14,99.11,99.11,99.105,99.11,513
CEU16,2016-04-14 08:30,14,99.11,99.11,99.105,99.11,29
CEU16,2016-04-14 09:00,14,99.11,99.11,99.105,99.11,193
CEU16,2016-04-14 09:30,14,99.11,99.11,99.1,99.1,1380
CEU16,2016-04-14 10:00,14,99.1,99.1,99.09,99.095,2598
CEU16,2016-04-14 10:30,14,99.09,99.095,99.09,99.095,70
CEU16,2016-04-14 11:00,14,99.095,99.095,99.09,99.095,52
CEU16,2016-04-14 11:30,14,99.09,99.095,99.09,99.09,36
CEU16,2016-04-14 12:00,14,99.09,99.105,99.09,99.1,1355
CEU16,2016-04-14 13:00,14,99.095,99.1,99.095,99.1,122
CEU16,2016-04-14 13:30,14,99.095,99.1,99.095,99.1,227
CEU16,2016-04-14 14:00,14,99.095,99.095,99.095,99.095,154
CEU16,2016-04-14 14:30,14,99.095,99.095,99.095,99.095,19
CEU16,2016-04-15 05:00,15,99.1,99.1,99.095,99.095,353
CEU16,2016-04-15 05:30,15,99.1,99.1,99.1,99.1,16
CEU16,2016-04-15 06:00,15,99.095,99.1,99.095,99.1,7
CEU16,2016-04-15 06:30,15,99.1,99.105,99.1,99.105,273
CEU16,2016-04-15 07:00,15,99.105,99.105,99.095,99.1,1593
CEU16,2016-04-15 07:30,15,99.1,99.105,99.1,99.1,1046
CEU16,2016-04-15 08:00,15,99.1,99.1,99.095,99.1,46
CEU16,2016-04-15 08:30,15,99.1,99.105,99.095,99.1,1217
CEU16,2016-04-15 09:00,15,99.105,99.105,99.1,99.1,966
CEU16,2016-04-15 09:30,15,99.1,99.1,99.09,99.095,2333
CEU16,2016-04-15 10:00,15,99.095,99.1,99.09,99.095,2410
CEU16,2016-04-15 10:30,15,99.095,99.095,99.09,99.095,287
CEU16,2016-04-15 11:00,15,99.09,99.095,99.085,99.085,3139
CEU16,2016-04-15 11:30,15,99.08,99.09,99.08,99.085,2757
CEU16,2016-04-15 12:00,15,99.08,99.085,99.08,99.085,229
CEU16,2016-04-15 12:30,15,99.08,99.085,99.08,99.085,31
CEU16,2016-04-15 13:00,15,99.08,99.085,99.075,99.08,1423
CEU16,2016-04-15 13:30,15,99.075,99.08,99.07,99.08,1335
CEU16,2016-04-15 14:00,15,99.075,99.075,99.075,99.075,262
CEU16,2016-04-15 14:30,15,99.075,99.075,99.07,99.075,459
CEU16,2016-04-18 05:00,18,99.08,99.08,99.065,99.065,748
CEU16,2016-04-18 05:30,18,99.07,99.075,99.065,99.075,284
CEU16,2016-04-18 06:00,18,99.07,99.08,99.07,99.075,431
CEU16,2016-04-18 06:30,18,99.07,99.08,99.07,99.08,369
CEU16,2016-04-18 07:00,18,99.075,99.08,99.07,99.075,1709
CEU16,2016-04-18 07:30,18,99.07,99.075,99.07,99.07,215
CEU16,2016-04-18 08:00,18,99.07,99.075,99.07,99.07,658
CEU16,2016-04-18 08:30,18,99.07,99.075,99.07,99.075,332
CEU16,2016-04-18 09:00,18,99.07,99.075,99.07,99.07,861
CEU16,2016-04-18 09:30,18,99.075,99.075,99.07,99.075,268
CEU16,2016-04-18 10:00,18,99.07,99.075,99.065,99.065,824
CEU16,2016-04-18 10:30,18,99.07,99.07,99.065,99.065,426
CEU16,2016-04-18 11:00,18,99.065,99.07,99.065,99.065,239
CEU16,2016-04-18 11:30,18,99.065,99.07,99.065,99.065,281
CEU16,2016-04-18 12:00,18,99.06,99.065,99.06,99.065,244
CEU16,2016-04-18 12:30,18,99.06,99.065,99.055,99.06,393
CEU16,2016-04-18 13:00,18,99.065,99.065,99.055,99.06,606
CEU16,2016-04-18 13:30,18,99.06,99.06,99.055,99.06,149
CEU16,2016-04-18 14:00,18,99.055,99.055,99.055,99.055,392
CEU16,2016-04-18 14:30,18,99.055,99.06,99.055,99.06,857
CEU16,2016-04-19 05:00,19,99.055,99.055,99.045,99.055,770
CEU16,2016-04-19 05:30,19,99.055,99.065,99.05,99.065,1597
CEU16,2016-04-19 06:00,19,99.06,99.065,99.06,99.065,230
CEU16,2016-04-19 06:30,19,99.06,99.06,99.055,99.06,577
CEU16,2016-04-19 07:00,19,99.055,99.06,99.055,99.06,143
CEU16,2016-04-19 07:30,19,99.055,99.06,99.055,99.06,138
CEU16,2016-04-19 08:00,19,99.06,99.06,99.055,99.06,258
CEU16,2016-04-19 08:30,19,99.055,99.06,99.045,99.05,1884
CEU16,2016-04-19 09:00,19,99.045,99.05,99.03,99.035,2697
CEU16,2016-04-19 09:30,19,99.03,99.035,99.02,99.03,2023
CEU16,2016-04-19 10:00,19,99.025,99.035,99.025,99.03,3695
CEU16,2016-04-19 10:30,19,99.025,99.04,99.025,99.04,2174
CEU16,2016-04-19 11:00,19,99.04,99.045,99.035,99.04,2151
CEU16,2016-04-19 11:30,19,99.04,99.045,99.04,99.045,578
CEU16,2016-04-19 12:00,19,99.04,99.045,99.04,99.045,38
CEU16,2016-04-19 12:30,19,99.04,99.045,99.04,99.045,60
CEU16,2016-04-19 13:00,19,99.04,99.045,99.04,99.045,588
CEU16,2016-04-19 13:30,19,99.04,99.045,99.04,99.045,381
CEU16,2016-04-19 14:00,19,99.04,99.04,99.035,99.04,454
CEU16,2016-04-19 14:30,19,99.04,99.04,99.04,99.04,191
CEU16,2016-04-20 05:00,20,99.04,99.04,99.04,99.04,118
CEU16,2016-04-20 05:30,20,99.04,99.045,99.04,99.045,333
CEU16,2016-04-20 06:00,20,99.04,99.04,99.035,99.04,358
CEU16,2016-04-20 06:30,20,99.035,99.04,99.035,99.04,89
CEU16,2016-04-20 07:00,20,99.035,99.04,99.035,99.04,581
CEU16,2016-04-20 07:30,20,99.035,99.04,99.035,99.04,1478
CEU16,2016-04-20 08:00,20,99.035,99.04,99.03,99.035,965
CEU16,2016-04-20 08:30,20,99.03,99.04,99.03,99.04,910
CEU16,2016-04-20 09:00,20,99.035,99.06,99.03,99.055,5845
CEU16,2016-04-20 09:30,20,99.055,99.06,99.05,99.055,2676
CEU16,2016-04-20 10:00,20,99.05,99.06,99.05,99.05,1585
CEU16,2016-04-20 10:30,20,99.05,99.05,99.04,99.045,1588
CEU16,2016-04-20 11:00,20,99.04,99.05,99.035,99.05,2004
CEU16,2016-04-20 11:30,20,99.045,99.05,99.04,99.045,850
CEU16,2016-04-20 12:00,20,99.045,99.05,99.04,99.05,258
CEU16,2016-04-20 12:30,20,99.045,99.055,99.045,99.055,898
CEU16,2016-04-20 13:00,20,99.05,99.055,99.045,99.05,863
CEU16,2016-04-20 13:30,20,99.045,99.05,99.035,99.04,834
CEU16,2016-04-20 14:00,20,99.035,99.045,99.035,99.045,562
CEU16,2016-04-20 14:30,20,99.04,99.045,99.04,99.045,76
CEU16,2016-04-21 04:30,21,99.04,99.04,99.04,99.04,7
CEU16,2016-04-21 05:00,21,99.04,99.045,99.035,99.045,174
CEU16,2016-04-21 05:30,21,99.04,99.045,99.04,99.04,119
CEU16,2016-04-21 06:00,21,99.035,99.04,99.035,99.04,2
CEU16,2016-04-21 06:30,21,99.04,99.04,99.035,99.04,48
CEU16,2016-04-21 07:00,21,99.04,99.04,99.035,99.04,320
CEU16,2016-04-21 07:30,21,99.04,99.045,99.04,99.045,1711
CEU16,2016-04-21 08:00,21,99.045,99.045,99.035,99.04,780
CEU16,2016-04-21 08:30,21,99.04,99.04,99.03,99.035,3345
CEU16,2016-04-21 09:00,21,99.035,99.04,99.02,99.025,3392
CEU16,2016-04-21 09:30,21,99.03,99.035,99.025,99.025,856
CEU16,2016-04-21 10:00,21,99.03,99.035,99.02,99.03,2571
CEU16,2016-04-21 10:30,21,99.03,99.035,99.03,99.03,478
CEU16,2016-04-21 11:00,21,99.025,99.03,99.025,99.03,316
CEU16,2016-04-21 11:30,21,99.025,99.03,99.025,99.03,77
CEU16,2016-04-21 12:00,21,99.025,99.03,99.02,99.03,1767
CEU16,2016-04-21 12:30,21,99.025,99.03,99.025,99.03,1762
CEU16,2016-04-21 13:00,21,99.025,99.03,99.025,99.03,187
CEU16,2016-04-21 13:30,21,99.025,99.03,99.02,99.02,404
CEU16,2016-04-21 14:00,21,99.025,99.025,99.025,99.025,99
CEU16,2016-04-21 14:30,21,99.025,99.03,99.025,99.025,42
CEU16,2016-04-22 05:00,22,99.03,99.03,99.025,99.025,228
CEU16,2016-04-22 05:30,22,99.025,99.03,99.025,99.03,72
CEU16,2016-04-22 06:00,22,99.025,99.03,99.025,99.03,111
CEU16,2016-04-22 06:30,22,99.03,99.035,99.03,99.035,307
CEU16,2016-04-22 07:00,22,99.035,99.035,99.03,99.03,195
CEU16,2016-04-22 07:30,22,99.03,99.03,99.005,99.015,8713
CEU16,2016-04-22 08:00,22,99.01,99.015,99.005,99.01,803
CEU16,2016-04-22 08:30,22,99.01,99.015,99,99,5370
CEU16,2016-04-22 09:00,22,99,99.005,99,99.005,1269
CEU16,2016-04-22 09:30,22,99.005,99.015,99.005,99.01,736
CEU16,2016-04-22 10:00,22,99.01,99.015,99.01,99.01,134
CEU16,2016-04-22 10:30,22,99.01,99.015,99.01,99.01,283
CEU16,2016-04-22 11:00,22,99.015,99.02,99.01,99.02,464
CEU16,2016-04-22 11:30,22,99.015,99.02,99.01,99.01,382
CEU16,2016-04-22 12:00,22,99.01,99.015,99.01,99.015,599
CEU16,2016-04-22 12:30,22,99.005,99.01,99,99.005,783
CEU16,2016-04-22 13:00,22,99,99.005,99,99.005,160
CEU16,2016-04-22 13:30,22,99,99.005,99,99,760
CEU16,2016-04-22 14:00,22,99.005,99.005,99,99,295
CEU16,2016-04-22 14:30,22,99,99,98.995,99,661
CEU16,2016-04-25 05:00,25,99.005,99.005,99,99.005,557
CEU16,2016-04-25 05:30,25,99.005,99.005,99,99.005,9
CEU16,2016-04-25 06:00,25,99.005,99.01,99.005,99.01,693
CEU16,2016-04-25 06:30,25,99.005,99.015,99.005,99.015,870
CEU16,2016-04-25 07:00,25,99.015,99.015,99.005,99.01,753
CEU16,2016-04-25 07:30,25,99.01,99.01,99,99.005,1410
CEU16,2016-04-25 08:00,25,99,99.005,98.98,98.995,4810
CEU16,2016-04-25 08:30,25,98.995,99,98.99,98.995,365
CEU16,2016-04-25 09:00,25,98.995,99,98.985,98.99,8393
CEU16,2016-04-25 09:30,25,98.985,98.99,98.985,98.99,170
CEU16,2016-04-25 10:00,25,98.985,98.99,98.985,98.985,1684
CEU16,2016-04-25 10:30,25,98.985,98.99,98.985,98.99,849
CEU16,2016-04-25 11:00,25,98.985,98.985,98.985,98.985,6
CEU16,2016-04-25 11:30,25,98.98,98.985,98.98,98.985,92
CEU16,2016-04-25 12:00,25,98.98,98.985,98.975,98.98,4515
CEU16,2016-04-25 12:30,25,98.98,98.98,98.98,98.98,415
CEU16,2016-04-25 13:00,25,98.985,98.985,98.98,98.98,276
CEU16,2016-04-25 13:30,25,98.98,98.985,98.975,98.98,345
CEU16,2016-04-25 14:00,25,98.975,98.975,98.975,98.975,714
CEU16,2016-04-25 14:30,25,98.975,98.98,98.975,98.975,241
CEU16,2016-04-26 05:00,26,98.98,98.98,98.97,98.975,138
CEU16,2016-04-26 05:30,26,98.975,98.98,98.975,98.975,83
CEU16,2016-04-26 06:00,26,98.975,98.975,98.975,98.975,217
CEU16,2016-04-26 06:30,26,98.98,98.98,98.975,98.98,258
CEU16,2016-04-26 07:00,26,98.98,98.985,98.975,98.985,239
CEU16,2016-04-26 07:30,26,98.985,98.99,98.985,98.985,3315
CEU16,2016-04-26 08:00,26,98.985,98.99,98.985,98.985,2131
CEU16,2016-04-26 08:30,26,98.985,98.99,98.98,98.98,472
CEU16,2016-04-26 09:00,26,98.98,98.98,98.98,98.98,995
CEU16,2016-04-26 09:30,26,98.985,98.985,98.975,98.98,728
CEU16,2016-04-26 10:00,26,98.98,98.98,98.97,98.975,2762
CEU16,2016-04-26 10:30,26,98.97,98.975,98.97,98.97,139
CEU16,2016-04-26 11:00,26,98.97,98.975,98.97,98.975,522
CEU16,2016-04-26 11:30,26,98.975,98.98,98.975,98.98,798
CEU16,2016-04-26 12:00,26,98.975,98.98,98.975,98.98,707
CEU16,2016-04-26 12:30,26,98.975,98.98,98.975,98.98,28
CEU16,2016-04-26 13:30,26,98.98,98.98,98.975,98.975,828
CEU16,2016-04-26 14:00,26,98.98,98.98,98.975,98.975,771
CEU16,2016-04-26 14:30,26,98.975,98.98,98.975,98.975,148
CEU16,2016-04-27 05:00,27,98.985,98.995,98.985,98.995,1117
CEU16,2016-04-27 05:30,27,98.995,99,98.995,99,26
CEU16,2016-04-27 06:00,27,99,99,99,99,1256
CEU16,2016-04-27 06:30,27,98.995,99,98.99,99,2048
CEU16,2016-04-27 07:00,27,98.995,99.005,98.995,99.005,5071
CEU16,2016-04-27 07:30,27,99,99.005,98.995,99,5771
CEU16,2016-04-27 08:00,27,98.995,99,98.99,99,449
CEU16,2016-04-27 08:30,27,99,99,98.995,98.995,3311
CEU16,2016-04-27 09:00,27,98.995,99,98.985,98.99,2625
CEU16,2016-04-27 09:30,27,98.99,98.995,98.99,98.99,641
CEU16,2016-04-27 10:00,27,98.985,98.99,98.985,98.99,1427
CEU16,2016-04-27 10:30,27,98.99,98.99,98.985,98.99,335
CEU16,2016-04-27 11:00,27,98.985,98.99,98.985,98.99,142
CEU16,2016-04-27 11:30,27,98.99,98.99,98.99,98.99,1654
CEU16,2016-04-27 12:00,27,98.99,98.99,98.985,98.99,588
CEU16,2016-04-27 12:30,27,98.99,98.99,98.985,98.985,971
CEU16,2016-04-27 13:00,27,98.975,98.99,98.975,98.985,1047
CEU16,2016-04-27 13:30,27,98.98,98.99,98.98,98.99,1391
CEU16,2016-04-27 14:00,27,98.985,98.985,98.985,98.985,196
CEU16,2016-04-27 14:30,27,98.985,98.985,98.985,98.985,192
CEU16,2016-04-28 05:00,28,98.995,98.995,98.995,98.995,63
CEU16,2016-04-28 05:30,28,98.995,99,98.995,98.995,66
CEU16,2016-04-28 06:00,28,99,99.005,99,99.005,52
CEU16,2016-04-28 06:30,28,98.995,99,98.995,99,394
CEU16,2016-04-28 07:00,28,99,99,98.98,98.99,720
CEU16,2016-04-28 07:30,28,98.99,98.99,98.975,98.98,1080
CEU16,2016-04-28 08:00,28,98.985,98.985,98.98,98.98,442
CEU16,2016-04-28 08:30,28,98.985,98.985,98.98,98.98,203
CEU16,2016-04-28 09:00,28,98.98,98.985,98.98,98.98,436
CEU16,2016-04-28 09:30,28,98.985,98.985,98.98,98.98,569
CEU16,2016-04-28 10:00,28,98.98,98.985,98.98,98.98,643
CEU16,2016-04-28 10:30,28,98.985,98.985,98.98,98.985,409
CEU16,2016-04-28 11:00,28,98.98,98.985,98.975,98.98,1690
CEU16,2016-04-28 11:30,28,98.975,98.98,98.965,98.97,2220
CEU16,2016-04-28 12:00,28,98.97,98.97,98.97,98.97,458
CEU16,2016-04-28 12:30,28,98.97,98.97,98.97,98.97,174
CEU16,2016-04-28 13:00,28,98.97,98.975,98.97,98.975,24
CEU16,2016-04-28 13:30,28,98.97,98.975,98.97,98.97,223
CEU16,2016-04-28 14:00,28,98.975,98.98,98.975,98.98,534
CEU16,2016-04-28 14:30,28,98.98,98.98,98.975,98.98,299
CEU16,2016-04-29 05:00,29,98.975,98.975,98.97,98.97,480
CEU16,2016-04-29 05:30,29,98.97,98.97,98.97,98.97,7
CEU16,2016-04-29 06:00,29,98.97,98.97,98.965,98.97,34
CEU16,2016-04-29 06:30,29,98.97,98.97,98.97,98.97,10
CEU16,2016-04-29 07:00,29,98.965,98.97,98.965,98.97,701
CEU16,2016-04-29 07:30,29,98.97,98.97,98.955,98.96,1857
CEU16,2016-04-29 08:00,29,98.96,98.965,98.96,98.965,193
CEU16,2016-04-29 08:30,29,98.965,98.965,98.96,98.965,901
CEU16,2016-04-29 09:00,29,98.965,98.97,98.96,98.965,2919
CEU16,2016-04-29 09:30,29,98.97,98.975,98.96,98.965,5200
CEU16,2016-04-29 10:00,29,98.96,98.97,98.96,98.965,1308
CEU16,2016-04-29 10:30,29,98.965,98.97,98.965,98.965,93
CEU16,2016-04-29 11:00,29,98.965,98.97,98.965,98.965,745
CEU16,2016-04-29 11:30,29,98.965,98.965,98.965,98.965,1
CEU16,2016-04-29 12:00,29,98.965,98.965,98.965,98.965,458
CEU16,2016-04-29 12:30,29,98.965,98.965,98.965,98.965,518
CEU16,2016-04-29 13:00,29,98.965,98.965,98.965,98.965,32
CEU16,2016-04-29 13:30,29,98.965,98.97,98.96,98.965,1004
CEU16,2016-04-29 14:00,29,98.965,98.965,98.96,98.965,789
CEU16,2016-04-29 14:30,29,98.965,98.965,98.965,98.965,35
CEU16,2016-05-02 05:00,2,98.965,98.97,98.96,98.965,94
CEU16,2016-05-02 05:30,2,98.97,98.97,98.97,98.97,33
CEU16,2016-05-02 06:00,2,98.965,98.97,98.965,98.965,651
CEU16,2016-05-02 06:30,2,98.96,98.965,98.96,98.965,12
CEU16,2016-05-02 07:00,2,98.96,98.97,98.96,98.965,1000
CEU16,2016-05-02 07:30,2,98.965,98.97,98.96,98.965,733
CEU16,2016-05-02 08:00,2,98.96,98.96,98.95,98.95,4139
CEU16,2016-05-02 08:30,2,98.955,98.96,98.95,98.96,2397
CEU16,2016-05-02 09:00,2,98.96,98.98,98.955,98.975,5405
CEU16,2016-05-02 09:30,2,98.975,98.98,98.97,98.97,1502
CEU16,2016-05-02 10:00,2,98.97,98.97,98.965,98.97,876
CEU16,2016-05-02 10:30,2,98.975,98.98,98.975,98.98,909
CEU16,2016-05-02 11:00,2,98.98,98.98,98.975,98.98,667
CEU16,2016-05-02 11:30,2,98.98,98.98,98.98,98.98,1019
CEU16,2016-05-02 12:00,2,98.98,98.98,98.98,98.98,90
CEU16,2016-05-02 12:30,2,98.975,98.98,98.975,98.98,261
CEU16,2016-05-02 13:00,2,98.98,98.98,98.98,98.98,984
CEU16,2016-05-02 13:30,2,98.98,98.98,98.975,98.975,211
CEU16,2016-05-02 14:00,2,98.98,98.98,98.98,98.98,100
CEU16,2016-05-02 14:30,2,98.98,98.985,98.98,98.985,1667
CEU16,2016-05-03 05:00,3,98.99,99.005,98.99,99,862
CEU16,2016-05-03 05:30,3,99,99,98.995,99,1328
CEU16,2016-05-03 06:00,3,98.995,99,98.995,99,1098
CEU16,2016-05-03 06:30,3,98.995,99,98.995,98.995,642
CEU16,2016-05-03 07:00,3,98.99,99.005,98.99,99.005,2736
CEU16,2016-05-03 07:30,3,99.005,99.005,98.995,99,1096
CEU16,2016-05-03 08:00,3,99,99,98.995,99,25
CEU16,2016-05-03 08:30,3,99,99.005,98.995,99.005,1664
CEU16,2016-05-03 09:00,3,99,99.015,99,99.01,4490
CEU16,2016-05-03 09:30,3,99.01,99.02,99.005,99.015,5891
CEU16,2016-05-03 10:00,3,99.01,99.02,99.01,99.02,604
CEU16,2016-05-03 10:30,3,99.02,99.02,99.01,99.01,1274
CEU16,2016-05-03 11:00,3,99.015,99.015,99.015,99.015,904
CEU16,2016-05-03 11:30,3,99.01,99.015,99.01,99.015,1070
CEU16,2016-05-03 12:00,3,99.01,99.015,99.005,99.01,420
CEU16,2016-05-03 12:30,3,99.005,99.005,99,99.005,715
CEU16,2016-05-03 13:00,3,99.005,99.01,99.005,99.01,948
CEU16,2016-05-03 13:30,3,99.01,99.015,99.01,99.015,642
CEU16,2016-05-03 14:00,3,99.015,99.015,99.015,99.015,483
CEU16,2016-05-03 14:30,3,99.015,99.02,99.015,99.02,757
CEU16,2016-05-04 05:00,4,99.015,99.015,99.015,99.015,3
CEU16,2016-05-04 05:30,4,99.015,99.02,99.015,99.02,1037
CEU16,2016-05-04 06:00,4,99.02,99.025,99.02,99.025,675
CEU16,2016-05-04 06:30,4,99.025,99.025,99.02,99.025,132
CEU16,2016-05-04 07:00,4,99.02,99.035,99.02,99.035,2046
CEU16,2016-05-04 07:30,4,99.035,99.045,99.03,99.045,4272
CEU16,2016-05-04 08:00,4,99.045,99.045,99.035,99.045,1950
CEU16,2016-05-04 08:30,4,99.04,99.045,99.035,99.04,692
CEU16,2016-05-04 09:00,4,99.035,99.05,99.03,99.045,3359
CEU16,2016-05-04 09:30,4,99.045,99.05,99.04,99.05,2741
CEU16,2016-05-04 10:00,4,99.05,99.055,99.05,99.055,1988
CEU16,2016-05-04 10:30,4,99.055,99.055,99.05,99.05,729
CEU16,2016-05-04 11:00,4,99.055,99.055,99.05,99.05,183
CEU16,2016-05-04 11:30,4,99.05,99.055,99.05,99.055,169
CEU16,2016-05-04 12:00,4,99.05,99.05,99.05,99.05,544
CEU16,2016-05-04 12:30,4,99.05,99.055,99.05,99.055,124
CEU16,2016-05-04 13:00,4,99.05,99.055,99.05,99.05,1497
CEU16,2016-05-04 13:30,4,99.05,99.055,99.045,99.055,1383
CEU16,2016-05-04 14:00,4,99.05,99.055,99.05,99.055,192
CEU16,2016-05-04 14:30,4,99.055,99.055,99.055,99.055,1999
CEU16,2016-05-05 04:30,5,99.05,99.05,99.05,99.05,63
CEU16,2016-05-05 05:00,5,99.045,99.045,99.035,99.04,1202
CEU16,2016-05-05 05:30,5,99.04,99.045,99.04,99.045,1327
CEU16,2016-05-05 06:00,5,99.04,99.045,99.04,99.045,80
CEU16,2016-05-05 06:30,5,99.04,99.045,99.04,99.045,43
CEU16,2016-05-05 07:00,5,99.04,99.045,99.04,99.04,1080
CEU16,2016-05-05 07:30,5,99.04,99.05,99.04,99.05,1018
CEU16,2016-05-05 08:00,5,99.05,99.055,99.05,99.055,1128
CEU16,2016-05-05 08:30,5,99.05,99.055,99.05,99.055,701
CEU16,2016-05-05 09:00,5,99.055,99.055,99.04,99.045,858
CEU16,2016-05-05 09:30,5,99.04,99.045,99.04,99.04,3159
CEU16,2016-05-05 10:00,5,99.035,99.045,99.035,99.045,1524
CEU16,2016-05-05 10:30,5,99.045,99.045,99.04,99.045,398
CEU16,2016-05-05 11:00,5,99.045,99.05,99.04,99.05,2185
CEU16,2016-05-05 12:00,5,99.045,99.05,99.045,99.05,298
CEU16,2016-05-05 12:30,5,99.05,99.05,99.045,99.05,405
CEU16,2016-05-05 13:00,5,99.045,99.05,99.045,99.05,402
CEU16,2016-05-05 13:30,5,99.05,99.055,99.045,99.055,2047
CEU16,2016-05-05 14:00,5,99.05,99.05,99.05,99.05,181
CEU16,2016-05-05 14:30,5,99.05,99.05,99.05,99.05,113
CEU16,2016-05-06 05:00,6,99.05,99.05,99.04,99.04,485
CEU16,2016-05-06 05:30,6,99.045,99.045,99.045,99.045,66
CEU16,2016-05-06 06:30,6,99.045,99.05,99.04,99.05,191
CEU16,2016-05-06 07:00,6,99.05,99.055,99.045,99.05,1142
CEU16,2016-05-06 07:30,6,99.05,99.06,99.05,99.06,5418
CEU16,2016-05-06 08:00,6,99.06,99.06,99.045,99.05,1074
CEU16,2016-05-06 08:30,6,99.05,99.05,99.045,99.05,2452
CEU16,2016-05-06 09:00,6,99.05,99.065,99.045,99.065,1669
CEU16,2016-05-06 09:30,6,99.06,99.065,99.06,99.065,633
CEU16,2016-05-06 10:00,6,99.065,99.065,99.06,99.065,323
CEU16,2016-05-06 10:30,6,99.065,99.065,99.065,99.065,1209
CEU16,2016-05-06 11:00,6,99.065,99.065,99.06,99.065,731
CEU16,2016-05-06 11:30,6,99.065,99.07,99.065,99.07,850
CEU16,2016-05-06 12:00,6,99.065,99.065,99.06,99.065,164
CEU16,2016-05-06 12:30,6,99.065,99.065,99.06,99.06,2072
CEU16,2016-05-06 13:00,6,99.06,99.06,99.055,99.06,296
CEU16,2016-05-06 13:30,6,99.055,99.06,99.055,99.055,1290
CEU16,2016-05-06 14:00,6,99.06,99.06,99.05,99.05,623
CEU16,2016-05-06 14:30,6,99.055,99.055,99.055,99.055,28
CEU16,2016-05-09 05:30,9,99.055,99.055,99.055,99.055,1
CEU16,2016-05-09 06:00,9,99.055,99.06,99.055,99.055,143
CEU16,2016-05-09 06:30,9,99.055,99.055,99.055,99.055,156
CEU16,2016-05-09 07:00,9,99.055,99.06,99.055,99.06,597
CEU16,2016-05-09 07:30,9,99.06,99.06,99.055,99.06,289
CEU16,2016-05-09 08:00,9,99.065,99.07,99.055,99.07,661
CEU16,2016-05-09 08:30,9,99.07,99.075,99.06,99.075,3939
CEU16,2016-05-09 09:00,9,99.07,99.08,99.07,99.075,8134
CEU16,2016-05-09 09:30,9,99.08,99.085,99.075,99.08,1106
CEU16,2016-05-09 10:00,9,99.08,99.085,99.075,99.085,1558
CEU16,2016-05-09 10:30,9,99.085,99.085,99.085,99.085,56
CEU16,2016-05-09 11:00,9,99.085,99.09,99.085,99.085,1641
CEU16,2016-05-09 11:30,9,99.085,99.085,99.08,99.085,1334
CEU16,2016-05-09 12:00,9,99.085,99.085,99.075,99.075,514
CEU16,2016-05-09 12:30,9,99.075,99.075,99.07,99.075,939
CEU16,2016-05-09 13:00,9,99.08,99.08,99.075,99.08,1063
CEU16,2016-05-09 13:30,9,99.08,99.08,99.075,99.08,1162
CEU16,2016-05-09 14:00,9,99.08,99.085,99.08,99.08,482
CEU16,2016-05-09 14:30,9,99.08,99.085,99.08,99.08,53
CEU16,2016-05-10 05:00,10,99.08,99.09,99.075,99.085,143
CEU16,2016-05-10 05:30,10,99.09,99.09,99.085,99.085,251
CEU16,2016-05-10 06:00,10,99.085,99.09,99.085,99.09,531
CEU16,2016-05-10 06:30,10,99.09,99.09,99.085,99.085,747
CEU16,2016-05-10 07:00,10,99.09,99.09,99.085,99.09,710
CEU16,2016-05-10 07:30,10,99.09,99.09,99.085,99.09,623
CEU16,2016-05-10 08:00,10,99.09,99.095,99.085,99.09,2355
CEU16,2016-05-10 08:30,10,99.09,99.09,99.08,99.085,767
CEU16,2016-05-10 09:00,10,99.08,99.09,99.08,99.09,3082
CEU16,2016-05-10 09:30,10,99.095,99.095,99.085,99.085,2267
CEU16,2016-05-10 10:00,10,99.085,99.09,99.085,99.09,2473
CEU16,2016-05-10 10:30,10,99.085,99.09,99.085,99.085,838
CEU16,2016-05-10 11:00,10,99.08,99.085,99.08,99.085,159
CEU16,2016-05-10 12:00,10,99.09,99.09,99.09,99.09,2
CEU16,2016-05-10 12:30,10,99.09,99.09,99.09,99.09,503
CEU16,2016-05-10 13:00,10,99.085,99.09,99.085,99.085,104
CEU16,2016-05-10 13:30,10,99.09,99.09,99.085,99.09,203
CEU16,2016-05-10 14:00,10,99.085,99.09,99.085,99.085,96
CEU16,2016-05-10 14:30,10,99.085,99.09,99.085,99.085,139
CEU16,2016-05-11 05:00,11,99.09,99.09,99.09,99.09,2
CEU16,2016-05-11 05:30,11,99.09,99.09,99.09,99.09,1
CEU16,2016-05-11 06:00,11,99.085,99.09,99.085,99.09,2
CEU16,2016-05-11 06:30,11,99.085,99.09,99.085,99.09,509
CEU16,2016-05-11 07:00,11,99.09,99.09,99.08,99.085,728
CEU16,2016-05-11 07:30,11,99.085,99.09,99.08,99.085,1578
CEU16,2016-05-11 08:00,11,99.085,99.09,99.085,99.09,898
CEU16,2016-05-11 08:30,11,99.09,99.09,99.085,99.09,421
CEU16,2016-05-11 09:00,11,99.09,99.1,99.09,99.1,2608
CEU16,2016-05-11 09:30,11,99.095,99.1,99.09,99.095,1377
CEU16,2016-05-11 10:00,11,99.095,99.1,99.09,99.095,1891
CEU16,2016-05-11 10:30,11,99.095,99.1,99.09,99.095,569
CEU16,2016-05-11 11:00,11,99.095,99.1,99.095,99.1,801
CEU16,2016-05-11 11:30,11,99.1,99.105,99.1,99.1,1319
CEU16,2016-05-11 12:00,11,99.1,99.1,99.095,99.095,2235
CEU16,2016-05-11 12:30,11,99.09,99.095,99.09,99.095,431
CEU16,2016-05-11 13:00,11,99.09,99.095,99.09,99.09,408
CEU16,2016-05-11 13:30,11,99.09,99.09,99.08,99.085,360
CEU16,2016-05-11 14:00,11,99.085,99.085,99.08,99.08,1249
CEU16,2016-05-11 14:30,11,99.085,99.085,99.085,99.085,255
CEU16,2016-05-12 05:00,12,99.075,99.075,99.075,99.075,277
CEU16,2016-05-12 05:30,12,99.07,99.075,99.07,99.075,102
CEU16,2016-05-12 06:00,12,99.075,99.075,99.075,99.075,223
CEU16,2016-05-12 06:30,12,99.07,99.07,99.065,99.07,283
CEU16,2016-05-12 07:00,12,99.07,99.07,99.06,99.065,1099
CEU16,2016-05-12 07:30,12,99.065,99.065,99.055,99.06,1284
CEU16,2016-05-12 08:00,12,99.055,99.065,99.055,99.06,1127
CEU16,2016-05-12 08:30,12,99.055,99.065,99.055,99.065,733
CEU16,2016-05-12 09:00,12,99.06,99.07,99.055,99.06,3011
CEU16,2016-05-12 09:30,12,99.06,99.065,99.055,99.055,355
CEU16,2016-05-12 10:00,12,99.06,99.065,99.055,99.06,1906
CEU16,2016-05-12 10:30,12,99.065,99.065,99.06,99.06,8
CEU16,2016-05-12 11:00,12,99.06,99.065,99.055,99.06,638
CEU16,2016-05-12 11:30,12,99.06,99.06,99.06,99.06,5
CEU16,2016-05-12 12:00,12,99.06,99.06,99.06,99.06,2
CEU16,2016-05-12 12:30,12,99.055,99.055,99.055,99.055,310
CEU16,2016-05-12 13:00,12,99.055,99.055,99.05,99.055,405
CEU16,2016-05-12 13:30,12,99.055,99.055,99.055,99.055,312
CEU16,2016-05-12 14:00,12,99.055,99.055,99.055,99.055,1
CEU16,2016-05-12 14:30,12,99.055,99.06,99.055,99.055,257
CEU16,2016-05-13 05:00,13,99.065,99.065,99.06,99.06,55
CEU16,2016-05-13 05:30,13,99.06,99.06,99.06,99.06,10
CEU16,2016-05-13 06:00,13,99.055,99.06,99.055,99.06,22
CEU16,2016-05-13 06:30,13,99.06,99.06,99.055,99.06,23
CEU16,2016-05-13 07:00,13,99.06,99.065,99.055,99.065,880
CEU16,2016-05-13 07:30,13,99.06,99.06,99.05,99.055,1842
CEU16,2016-05-13 08:00,13,99.055,99.055,99.05,99.055,132
CEU16,2016-05-13 08:30,13,99.055,99.055,99.05,99.055,283
CEU16,2016-05-13 09:00,13,99.05,99.055,99.05,99.055,1384
CEU16,2016-05-13 09:30,13,99.06,99.065,99.06,99.06,425
CEU16,2016-05-13 10:00,13,99.06,99.065,99.055,99.06,174
CEU16,2016-05-13 10:30,13,99.06,99.06,99.06,99.06,38
CEU16,2016-05-13 11:00,13,99.055,99.06,99.055,99.06,1949
CEU16,2016-05-13 11:30,13,99.06,99.065,99.06,99.06,313
CEU16,2016-05-13 12:00,13,99.06,99.06,99.06,99.06,1
CEU16,2016-05-13 12:30,13,99.06,99.065,99.06,99.065,211
CEU16,2016-05-13 13:00,13,99.06,99.065,99.06,99.06,606
CEU16,2016-05-13 13:30,13,99.065,99.065,99.06,99.065,430
CEU16,2016-05-13 14:00,13,99.06,99.065,99.06,99.06,210
CEU16,2016-05-13 14:30,13,99.06,99.065,99.06,99.06,237
CEU16,2016-05-16 05:00,16,99.055,99.055,99.055,99.055,7
CEU16,2016-05-16 05:30,16,99.06,99.06,99.055,99.06,3
CEU16,2016-05-16 06:00,16,99.055,99.06,99.055,99.06,11
CEU16,2016-05-16 06:30,16,99.06,99.06,99.055,99.06,600
CEU16,2016-05-16 07:00,16,99.055,99.06,99.05,99.055,215
CEU16,2016-05-16 07:30,16,99.055,99.055,99.045,99.05,500
CEU16,2016-05-16 08:00,16,99.05,99.05,99.045,99.05,19
CEU16,2016-05-16 08:30,16,99.05,99.05,99.045,99.05,16
CEU16,2016-05-16 09:00,16,99.05,99.055,99.045,99.055,1325
CEU16,2016-05-16 09:30,16,99.055,99.06,99.05,99.05,351
CEU16,2016-05-16 10:00,16,99.045,99.055,99.045,99.05,597
CEU16,2016-05-16 10:30,16,99.045,99.05,99.045,99.05,102
CEU16,2016-05-16 11:00,16,99.05,99.05,99.05,99.05,227
CEU16,2016-05-16 11:30,16,99.05,99.055,99.05,99.055,7
CEU16,2016-05-16 12:00,16,99.05,99.055,99.05,99.055,8
CEU16,2016-05-16 12:30,16,99.055,99.055,99.045,99.05,698
CEU16,2016-05-16 13:00,16,99.05,99.05,99.05,99.05,1
CEU16,2016-05-16 13:30,16,99.045,99.05,99.045,99.05,206
CEU16,2016-05-16 14:00,16,99.045,99.05,99.045,99.05,211
CEU16,2016-05-16 14:30,16,99.05,99.055,99.05,99.05,108
CEU16,2016-05-17 05:30,17,99.05,99.055,99.05,99.055,233
CEU16,2016-05-17 06:00,17,99.05,99.055,99.05,99.055,62
CEU16,2016-05-17 06:30,17,99.05,99.05,99.045,99.05,135
CEU16,2016-05-17 07:00,17,99.05,99.055,99.045,99.05,1424
CEU16,2016-05-17 07:30,17,99.045,99.055,99.045,99.055,1753
CEU16,2016-05-17 08:00,17,99.055,99.055,99.05,99.055,416
CEU16,2016-05-17 08:30,17,99.055,99.065,99.055,99.065,2198
CEU16,2016-05-17 09:00,17,99.065,99.065,99.06,99.06,633
CEU16,2016-05-17 09:30,17,99.065,99.065,99.06,99.06,1403
CEU16,2016-05-17 10:00,17,99.06,99.065,99.06,99.06,629
CEU16,2016-05-17 10:30,17,99.06,99.065,99.055,99.065,447
CEU16,2016-05-17 11:00,17,99.06,99.06,99.06,99.06,36
CEU16,2016-05-17 11:30,17,99.06,99.06,99.06,99.06,29
CEU16,2016-05-17 12:00,17,99.055,99.06,99.055,99.055,410
CEU16,2016-05-17 12:30,17,99.055,99.055,99.05,99.05,647
CEU16,2016-05-17 13:00,17,99.045,99.055,99.045,99.055,2550
CEU16,2016-05-17 13:30,17,99.05,99.05,99.04,99.05,903
CEU16,2016-05-17 14:00,17,99.045,99.045,99.045,99.045,327
CEU16,2016-05-17 14:30,17,99.045,99.05,99.045,99.045,240
CEU16,2016-05-18 04:30,18,99.04,99.04,99.04,99.04,1247
CEU16,2016-05-18 05:00,18,99.04,99.045,99.04,99.045,1395
CEU16,2016-05-18 05:30,18,99.04,99.04,99.04,99.04,73
CEU16,2016-05-18 06:00,18,99.045,99.045,99.035,99.04,140
CEU16,2016-05-18 06:30,18,99.04,99.04,99.035,99.04,160
CEU16,2016-05-18 07:00,18,99.04,99.04,99.035,99.04,1141
CEU16,2016-05-18 07:30,18,99.04,99.04,99.025,99.025,4495
CEU16,2016-05-18 08:00,18,99.02,99.03,99.02,99.03,1844
CEU16,2016-05-18 08:30,18,99.03,99.03,99.02,99.025,1042
CEU16,2016-05-18 09:00,18,99.025,99.025,99.02,99.025,423
CEU16,2016-05-18 09:30,18,99.02,99.03,99.02,99.025,1014
CEU16,2016-05-18 10:00,18,99.03,99.035,99.025,99.025,910
CEU16,2016-05-18 10:30,18,99.03,99.03,99.025,99.025,386
CEU16,2016-05-18 11:00,18,99.025,99.025,99.025,99.025,2
CEU16,2016-05-18 11:30,18,99.03,99.035,99.03,99.035,1095
CEU16,2016-05-18 12:00,18,99.03,99.03,99.025,99.03,153
CEU16,2016-05-18 12:30,18,99.025,99.03,99.025,99.025,210
CEU16,2016-05-18 13:00,18,99.025,99.025,99.015,99.02,3880
CEU16,2016-05-18 13:30,18,99.015,99.02,99.01,99.01,2518
CEU16,2016-05-18 14:00,18,99.015,99.015,99.015,99.015,660
CEU16,2016-05-18 14:30,18,99.015,99.015,99.01,99.01,385
CEU16,2016-05-19 04:30,19,99.015,99.015,99.015,99.015,47
CEU16,2016-05-19 05:00,19,99.015,99.015,99.015,99.015,522
CEU16,2016-05-19 05:30,19,99.015,99.015,99.015,99.015,1
CEU16,2016-05-19 06:00,19,99.01,99.015,99.01,99.015,13
CEU16,2016-05-19 06:30,19,99.015,99.015,99.01,99.015,1378
CEU16,2016-05-19 07:00,19,99.02,99.025,99.015,99.02,942
CEU16,2016-05-19 07:30,19,99.02,99.02,99.01,99.015,188
CEU16,2016-05-19 08:00,19,99.015,99.02,99.015,99.02,2221
CEU16,2016-05-19 08:30,19,99.025,99.025,99.02,99.02,506
CEU16,2016-05-19 09:00,19,99.02,99.02,98.995,99.01,7943
CEU16,2016-05-19 09:30,19,99.01,99.02,99.005,99.02,4480
CEU16,2016-05-19 10:00,19,99.02,99.02,99.015,99.015,836
CEU16,2016-05-19 10:30,19,99.015,99.015,99.015,99.015,1566
CEU16,2016-05-19 11:00,19,99.015,99.015,99.015,99.015,54
CEU16,2016-05-19 11:30,19,99.015,99.015,99.01,99.015,422
CEU16,2016-05-19 12:00,19,99.015,99.015,99.015,99.015,706
CEU16,2016-05-19 12:30,19,99.02,99.02,99.015,99.015,117
CEU16,2016-05-19 13:00,19,99.015,99.015,99.015,99.015,236
CEU16,2016-05-19 13:30,19,99.02,99.02,99.015,99.02,189
CEU16,2016-05-19 14:00,19,99.02,99.02,99.015,99.015,113
CEU16,2016-05-19 14:30,19,99.015,99.02,99.015,99.02,100
CEU16,2016-05-20 05:00,20,99.015,99.015,99.015,99.015,320
CEU16,2016-05-20 06:00,20,99.015,99.015,99.01,99.015,267
CEU16,2016-05-20 06:30,20,99.015,99.02,99.01,99.015,584
CEU16,2016-05-20 07:00,20,99.01,99.015,99.005,99.01,705
CEU16,2016-05-20 07:30,20,99,99.015,99,99.01,3507
CEU16,2016-05-20 08:00,20,99.01,99.015,99.01,99.01,34
CEU16,2016-05-20 08:30,20,99.01,99.015,99.01,99.01,696
CEU16,2016-05-20 09:00,20,99.01,99.02,99.01,99.015,258
CEU16,2016-05-20 09:30,20,99.015,99.02,99.015,99.015,111
CEU16,2016-05-20 10:00,20,99.02,99.02,99.015,99.02,150
CEU16,2016-05-20 10:30,20,99.02,99.02,99.015,99.015,137
CEU16,2016-05-20 11:00,20,99.02,99.025,99.015,99.025,1289
CEU16,2016-05-20 11:30,20,99.02,99.025,99.02,99.025,182
CEU16,2016-05-20 12:00,20,99.02,99.02,99.015,99.02,1435
CEU16,2016-05-24 05:00,24,99.02,99.02,99.02,99.02,92
CEU16,2016-05-24 05:30,24,99.025,99.025,99.02,99.025,302
CEU16,2016-05-24 06:00,24,99.025,99.025,99.02,99.025,30
CEU16,2016-05-24 06:30,24,99.02,99.025,99.02,99.025,565
CEU16,2016-05-24 07:00,24,99.02,99.025,99.02,99.025,35
CEU16,2016-05-24 07:30,24,99.02,99.03,99.02,99.03,1768
CEU16,2016-05-24 08:00,24,99.03,99.03,99.025,99.03,438
CEU16,2016-05-24 08:30,24,99.025,99.03,99.02,99.025,428
CEU16,2016-05-24 09:00,24,99.025,99.025,99.015,99.025,1379
CEU16,2016-05-24 09:30,24,99.02,99.025,99.02,99.025,1027
CEU16,2016-05-24 10:00,24,99.025,99.025,99.025,99.025,6
CEU16,2016-05-24 10:30,24,99.02,99.025,99.02,99.025,987
CEU16,2016-05-24 11:00,24,99.02,99.02,99.02,99.02,406
CEU16,2016-05-24 11:30,24,99.02,99.02,99.015,99.02,103
CEU16,2016-05-24 12:00,24,99.025,99.025,99.025,99.025,98
CEU16,2016-05-24 12:30,24,99.02,99.02,99.02,99.02,200
CEU16,2016-05-24 13:00,24,99.02,99.025,99.02,99.025,167
CEU16,2016-05-24 13:30,24,99.02,99.025,99.02,99.025,247
CEU16,2016-05-24 14:00,24,99.025,99.025,99.02,99.02,23
CEU16,2016-05-24 14:30,24,99.025,99.025,99.02,99.02,26
CEU16,2016-05-25 05:00,25,99.02,99.03,99.02,99.03,326
CEU16,2016-05-25 05:30,25,99.03,99.03,99.03,99.03,495
CEU16,2016-05-25 06:00,25,99.035,99.035,99.03,99.03,2
CEU16,2016-05-25 06:30,25,99.03,99.03,99.03,99.03,22
CEU16,2016-05-25 07:00,25,99.03,99.035,99.03,99.03,184
CEU16,2016-05-25 07:30,25,99.03,99.035,99.03,99.035,271
CEU16,2016-05-25 08:00,25,99.03,99.035,99.03,99.035,2368
CEU16,2016-05-25 08:30,25,99.035,99.04,99.03,99.04,1404
CEU16,2016-05-25 09:00,25,99.04,99.045,99.02,99.025,3186
CEU16,2016-05-25 09:30,25,99.02,99.03,99.02,99.025,943
CEU16,2016-05-25 10:00,25,99.025,99.03,99.025,99.03,111
CEU16,2016-05-25 10:30,25,99.03,99.03,99.03,99.03,551
CEU16,2016-05-25 11:00,25,99.025,99.03,99.025,99.03,267
CEU16,2016-05-25 11:30,25,99.025,99.03,99.025,99.03,214
CEU16,2016-05-25 12:00,25,99.025,99.03,99.025,99.025,1155
CEU16,2016-05-25 12:30,25,99.025,99.03,99.025,99.025,505
CEU16,2016-05-25 13:00,25,99.03,99.03,99.03,99.03,20
CEU16,2016-05-25 13:30,25,99.025,99.03,99.025,99.03,295
CEU16,2016-05-25 14:00,25,99.025,99.025,99.025,99.025,217
CEU16,2016-05-25 14:30,25,99.025,99.025,99.025,99.025,522
CEU16,2016-05-26 04:30,26,99.025,99.025,99.025,99.025,3
CEU16,2016-05-26 05:00,26,99.03,99.03,99.025,99.025,305
CEU16,2016-05-26 05:30,26,99.025,99.03,99.025,99.03,82
CEU16,2016-05-26 06:00,26,99.025,99.025,99.025,99.025,2
CEU16,2016-05-26 06:30,26,99.03,99.03,99.025,99.025,36
CEU16,2016-05-26 07:00,26,99.025,99.03,99.025,99.025,46
CEU16,2016-05-26 07:30,26,99.025,99.03,99.025,99.025,477
CEU16,2016-05-26 08:00,26,99.03,99.03,99.025,99.03,217
CEU16,2016-05-26 08:30,26,99.025,99.03,99.025,99.025,306
CEU16,2016-05-26 09:00,26,99.03,99.03,99.025,99.03,670
CEU16,2016-05-26 09:30,26,99.03,99.03,99.03,99.03,675
CEU16,2016-05-26 10:00,26,99.03,99.03,99.03,99.03,2
CEU16,2016-05-26 10:30,26,99.035,99.035,99.035,99.035,95
CEU16,2016-05-26 11:00,26,99.03,99.035,99.03,99.035,24
CEU16,2016-05-26 11:30,26,99.035,99.035,99.03,99.035,164
CEU16,2016-05-26 12:30,26,99.035,99.035,99.035,99.035,69
CEU16,2016-05-26 13:00,26,99.035,99.035,99.035,99.035,28
CEU16,2016-05-26 13:30,26,99.03,99.035,99.03,99.03,233
CEU16,2016-05-26 14:00,26,99.03,99.03,99.03,99.03,183
CEU16,2016-05-26 14:30,26,99.03,99.035,99.03,99.035,168
CEU16,2016-05-27 05:00,27,99.035,99.035,99.035,99.035,6
CEU16,2016-05-27 05:30,27,99.035,99.035,99.035,99.035,30
CEU16,2016-05-27 06:00,27,99.035,99.035,99.035,99.035,23
CEU16,2016-05-27 06:30,27,99.035,99.035,99.03,99.035,169
CEU16,2016-05-27 07:00,27,99.03,99.035,99.03,99.035,73
CEU16,2016-05-27 07:30,27,99.035,99.035,99.03,99.03,113
CEU16,2016-05-27 08:00,27,99.035,99.035,99.03,99.035,93
CEU16,2016-05-27 08:30,27,99.03,99.035,99.03,99.03,55
CEU16,2016-05-27 09:00,27,99.035,99.035,99.025,99.025,326
CEU16,2016-05-27 09:30,27,99.03,99.03,99.02,99.02,513
CEU16,2016-05-27 10:00,27,99.02,99.03,99.02,99.025,844
CEU16,2016-05-27 10:30,27,99.02,99.025,99.02,99.025,290
CEU16,2016-05-27 11:00,27,99.025,99.03,99.025,99.03,261
CEU16,2016-05-27 11:30,27,99.025,99.03,99.025,99.03,14
CEU16,2016-05-27 12:00,27,99.025,99.03,99.025,99.025,904
CEU16,2016-05-27 12:30,27,99.025,99.025,99.02,99.025,1270
CEU16,2016-05-27 13:00,27,99.02,99.025,99.02,99.025,36
CEU16,2016-05-27 13:30,27,99.025,99.025,99.02,99.02,612
CEU16,2016-05-27 14:00,27,99.025,99.025,99.025,99.025,1
CEU16,2016-05-27 14:30,27,99.025,99.03,99.025,99.03,187
CEU16,2016-05-30 05:00,30,99.02,99.02,99.02,99.02,26
CEU16,2016-05-30 05:30,30,99.025,99.025,99.025,99.025,11
CEU16,2016-05-30 06:00,30,99.02,99.025,99.02,99.02,34
CEU16,2016-05-30 06:30,30,99.02,99.02,99.02,99.02,138
CEU16,2016-05-30 07:00,30,99.02,99.025,99.015,99.025,364
CEU16,2016-05-30 07:30,30,99.025,99.025,99.02,99.02,134
CEU16,2016-05-30 08:00,30,99.02,99.02,99.015,99.02,5
CEU16,2016-05-30 08:30,30,99.015,99.025,99.015,99.025,11
CEU16,2016-05-30 09:00,30,99.025,99.025,99.025,99.025,113
CEU16,2016-05-30 09:30,30,99.025,99.025,99.02,99.025,36
CEU16,2016-05-30 10:00,30,99.025,99.025,99.02,99.02,393
CEU16,2016-05-30 10:30,30,99.02,99.025,99.02,99.025,46
CEU16,2016-05-30 11:00,30,99.02,99.02,99.02,99.02,5
CEU16,2016-05-30 11:30,30,99.025,99.025,99.025,99.025,7
CEU16,2016-05-30 12:30,30,99.025,99.03,99.025,99.025,870
CEU16,2016-05-30 13:30,30,99.02,99.025,99.02,99.025,79
CEU16,2016-05-30 14:00,30,99.025,99.025,99.025,99.025,3
CEU16,2016-05-30 14:30,30,99.025,99.025,99.025,99.025,97
CEU16,2016-05-31 05:00,31,99.025,99.025,99.015,99.02,628
CEU16,2016-05-31 05:30,31,99.02,99.02,99.02,99.02,4
CEU16,2016-05-31 06:00,31,99.025,99.025,99.025,99.025,63
CEU16,2016-05-31 06:30,31,99.02,99.02,99.02,99.02,14
CEU16,2016-05-31 07:00,31,99.025,99.025,99.02,99.025,108
CEU16,2016-05-31 07:30,31,99.025,99.035,99.025,99.035,1796
CEU16,2016-05-31 08:00,31,99.035,99.035,99.03,99.03,144
CEU16,2016-05-31 08:30,31,99.035,99.035,99.03,99.035,26
CEU16,2016-05-31 09:00,31,99.035,99.035,99.03,99.035,8578
CEU16,2016-05-31 09:30,31,99.035,99.04,99.035,99.04,6669
CEU16,2016-05-31 10:00,31,99.04,99.045,99.04,99.04,1278
CEU16,2016-05-31 10:30,31,99.045,99.045,99.04,99.04,122
CEU16,2016-05-31 11:00,31,99.04,99.045,99.04,99.045,14
CEU16,2016-05-31 11:30,31,99.045,99.05,99.045,99.05,3925
CEU16,2016-05-31 12:00,31,99.05,99.05,99.045,99.045,378
CEU16,2016-05-31 12:30,31,99.05,99.05,99.05,99.05,1
CEU16,2016-05-31 13:00,31,99.045,99.05,99.045,99.05,523
CEU16,2016-05-31 13:30,31,99.045,99.05,99.045,99.05,351
CEU16,2016-05-31 14:00,31,99.045,99.05,99.045,99.045,3906
CEU16,2016-05-31 14:30,31,99.045,99.045,99.045,99.045,154
CEU16,2016-06-01 05:00,1,99.045,99.05,99.045,99.05,218
CEU16,2016-06-01 05:30,1,99.05,99.05,99.045,99.045,182
CEU16,2016-06-01 06:00,1,99.05,99.05,99.045,99.05,1457
CEU16,2016-06-01 06:30,1,99.05,99.05,99.05,99.05,321
CEU16,2016-06-01 07:00,1,99.05,99.05,99.045,99.05,336
CEU16,2016-06-01 07:30,1,99.05,99.065,99.05,99.065,7655
CEU16,2016-06-01 08:00,1,99.06,99.065,99.055,99.06,2427
CEU16,2016-06-01 08:30,1,99.06,99.065,99.06,99.065,882
CEU16,2016-06-01 09:00,1,99.06,99.07,99.055,99.07,5629
CEU16,2016-06-01 09:30,1,99.07,99.07,99.06,99.065,1349
CEU16,2016-06-01 10:00,1,99.065,99.065,99.05,99.055,3068
CEU16,2016-06-01 10:30,1,99.06,99.06,99.05,99.055,3545
CEU16,2016-06-01 11:00,1,99.055,99.055,99.055,99.055,129
CEU16,2016-06-01 11:30,1,99.055,99.06,99.055,99.06,82
CEU16,2016-06-01 12:00,1,99.055,99.055,99.055,99.055,369
CEU16,2016-06-01 12:30,1,99.055,99.06,99.055,99.06,315
CEU16,2016-06-01 13:00,1,99.055,99.06,99.055,99.06,749
CEU16,2016-06-01 13:30,1,99.06,99.06,99.055,99.06,101
CEU16,2016-06-01 14:00,1,99.055,99.06,99.055,99.06,161
CEU16,2016-06-01 14:30,1,99.06,99.06,99.055,99.055,178
CEU16,2016-06-02 05:00,2,99.055,99.06,99.055,99.06,2
CEU16,2016-06-02 06:00,2,99.06,99.06,99.06,99.06,77
CEU16,2016-06-02 06:30,2,99.055,99.06,99.055,99.06,13
CEU16,2016-06-02 07:00,2,99.06,99.065,99.06,99.06,1721
CEU16,2016-06-02 07:30,2,99.06,99.065,99.06,99.065,1141
CEU16,2016-06-02 08:00,2,99.065,99.075,99.06,99.07,6177
CEU16,2016-06-02 08:30,2,99.075,99.075,99.07,99.07,980
CEU16,2016-06-02 09:00,2,99.075,99.085,99.07,99.085,5305
CEU16,2016-06-02 09:30,2,99.085,99.09,99.08,99.09,3502
CEU16,2016-06-02 10:00,2,99.09,99.09,99.075,99.08,1768
CEU16,2016-06-02 10:30,2,99.08,99.085,99.08,99.08,149
CEU16,2016-06-02 11:00,2,99.085,99.085,99.075,99.075,693
CEU16,2016-06-02 11:30,2,99.08,99.08,99.075,99.075,84
CEU16,2016-06-02 12:00,2,99.08,99.08,99.08,99.08,58
CEU16,2016-06-02 12:30,2,99.08,99.08,99.08,99.08,30
CEU16,2016-06-02 13:00,2,99.08,99.08,99.075,99.08,1054
CEU16,2016-06-02 13:30,2,99.075,99.075,99.07,99.075,420
CEU16,2016-06-02 14:00,2,99.07,99.075,99.07,99.075,817
CEU16,2016-06-02 14:30,2,99.075,99.08,99.075,99.075,111
CEU16,2016-06-03 05:00,3,99.08,99.08,99.08,99.08,135
CEU16,2016-06-03 05:30,3,99.08,99.08,99.08,99.08,61
CEU16,2016-06-03 06:30,3,99.075,99.08,99.075,99.075,936
CEU16,2016-06-03 07:00,3,99.07,99.075,99.07,99.075,205
CEU16,2016-06-03 07:30,3,99.075,99.09,99.075,99.085,2731
CEU16,2016-06-03 08:00,3,99.085,99.095,99.085,99.095,1638
CEU16,2016-06-03 08:30,3,99.095,99.095,99.085,99.095,2570
CEU16,2016-06-03 09:00,3,99.095,99.11,99.095,99.11,6582
CEU16,2016-06-03 09:30,3,99.11,99.11,99.11,99.11,231
CEU16,2016-06-03 10:00,3,99.11,99.115,99.11,99.115,5643
CEU16,2016-06-03 10:30,3,99.11,99.115,99.11,99.11,2643
CEU16,2016-06-03 11:00,3,99.11,99.115,99.11,99.11,89
CEU16,2016-06-03 11:30,3,99.115,99.12,99.115,99.12,4906
CEU16,2016-06-03 12:00,3,99.12,99.12,99.115,99.115,1805
CEU16,2016-06-03 12:30,3,99.12,99.12,99.115,99.115,1323
CEU16,2016-06-03 13:00,3,99.12,99.12,99.12,99.12,2361
CEU16,2016-06-03 13:30,3,99.12,99.12,99.115,99.12,373
CEU16,2016-06-03 14:00,3,99.12,99.12,99.12,99.12,177
CEU16,2016-06-03 14:30,3,99.12,99.12,99.115,99.12,1041
CEU16,2016-06-06 04:30,6,99.115,99.12,99.115,99.12,127
CEU16,2016-06-06 05:00,6,99.115,99.115,99.11,99.11,817
CEU16,2016-06-06 05:30,6,99.105,99.105,99.105,99.105,11
CEU16,2016-06-06 06:00,6,99.11,99.11,99.105,99.105,8
CEU16,2016-06-06 06:30,6,99.105,99.11,99.1,99.105,427
CEU16,2016-06-06 07:00,6,99.11,99.115,99.105,99.115,785
CEU16,2016-06-06 07:30,6,99.115,99.115,99.11,99.11,27
CEU16,2016-06-06 08:00,6,99.115,99.115,99.11,99.115,247
CEU16,2016-06-06 08:30,6,99.115,99.115,99.105,99.105,1299
CEU16,2016-06-06 09:00,6,99.105,99.11,99.105,99.11,1120
CEU16,2016-06-06 09:30,6,99.11,99.11,99.105,99.11,183
CEU16,2016-06-06 10:00,6,99.11,99.11,99.105,99.105,537
CEU16,2016-06-06 10:30,6,99.105,99.11,99.105,99.11,49
CEU16,2016-06-06 11:00,6,99.11,99.11,99.11,99.11,535
CEU16,2016-06-06 11:30,6,99.105,99.11,99.105,99.11,1370
CEU16,2016-06-06 12:00,6,99.11,99.11,99.105,99.105,1210
CEU16,2016-06-06 12:30,6,99.11,99.11,99.105,99.105,57
CEU16,2016-06-06 13:00,6,99.11,99.11,99.11,99.11,10
CEU16,2016-06-06 13:30,6,99.11,99.11,99.105,99.105,186
CEU16,2016-06-06 14:00,6,99.105,99.11,99.105,99.105,259
CEU16,2016-06-06 14:30,6,99.1,99.105,99.1,99.1,241
CEU16,2016-06-07 04:30,7,99.1,99.1,99.1,99.1,5
CEU16,2016-06-07 05:00,7,99.105,99.11,99.105,99.11,68
CEU16,2016-06-07 05:30,7,99.105,99.105,99.105,99.105,2
CEU16,2016-06-07 06:00,7,99.105,99.105,99.105,99.105,429
CEU16,2016-06-07 06:30,7,99.105,99.105,99.1,99.1,194
CEU16,2016-06-07 07:00,7,99.1,99.1,99.1,99.1,491
CEU16,2016-06-07 07:30,7,99.1,99.11,99.1,99.105,621
CEU16,2016-06-07 08:00,7,99.105,99.115,99.105,99.115,383
CEU16,2016-06-07 08:30,7,99.115,99.12,99.11,99.115,1141
CEU16,2016-06-07 09:00,7,99.12,99.12,99.115,99.115,1033
CEU16,2016-06-07 09:30,7,99.115,99.12,99.115,99.115,758
CEU16,2016-06-07 10:00,7,99.115,99.12,99.115,99.12,96
CEU16,2016-06-07 10:30,7,99.115,99.12,99.115,99.12,455
CEU16,2016-06-07 11:00,7,99.12,99.12,99.12,99.12,1073
CEU16,2016-06-07 11:30,7,99.12,99.12,99.115,99.12,258
CEU16,2016-06-07 12:00,7,99.12,99.12,99.12,99.12,42
CEU16,2016-06-07 12:30,7,99.12,99.12,99.12,99.12,1269
CEU16,2016-06-07 13:00,7,99.12,99.12,99.11,99.11,2655
CEU16,2016-06-07 13:30,7,99.115,99.115,99.11,99.11,299
CEU16,2016-06-07 14:00,7,99.11,99.11,99.11,99.11,603
CEU16,2016-06-07 14:30,7,99.11,99.11,99.105,99.11,402
CEU16,2016-06-08 05:00,8,99.11,99.11,99.11,99.11,353
CEU16,2016-06-08 05:30,8,99.105,99.11,99.105,99.11,17
CEU16,2016-06-08 06:00,8,99.105,99.105,99.095,99.1,1140
CEU16,2016-06-08 06:30,8,99.105,99.105,99.095,99.1,242
CEU16,2016-06-08 07:00,8,99.1,99.105,99.095,99.105,1429
CEU16,2016-06-08 07:30,8,99.11,99.11,99.105,99.11,114
CEU16,2016-06-08 08:00,8,99.11,99.115,99.105,99.11,1673
CEU16,2016-06-08 08:30,8,99.11,99.115,99.11,99.115,254
CEU16,2016-06-08 09:00,8,99.115,99.115,99.11,99.11,380
CEU16,2016-06-08 09:30,8,99.115,99.115,99.11,99.115,179
CEU16,2016-06-08 10:00,8,99.115,99.115,99.11,99.115,91
CEU16,2016-06-08 10:30,8,99.115,99.115,99.11,99.115,265
CEU16,2016-06-08 11:00,8,99.115,99.115,99.11,99.115,619
CEU16,2016-06-08 11:30,8,99.115,99.115,99.115,99.115,8
CEU16,2016-06-08 12:00,8,99.12,99.12,99.115,99.115,9
CEU16,2016-06-08 12:30,8,99.115,99.115,99.11,99.115,1140
CEU16,2016-06-08 13:00,8,99.11,99.115,99.11,99.11,145
CEU16,2016-06-08 13:30,8,99.115,99.115,99.11,99.11,431
CEU16,2016-06-08 14:00,8,99.11,99.115,99.11,99.11,13
CEU16,2016-06-08 14:30,8,99.11,99.115,99.11,99.115,1665
CEU16,2016-06-09 04:30,9,99.12,99.12,99.12,99.12,7
CEU16,2016-06-09 05:00,9,99.12,99.12,99.12,99.12,668
CEU16,2016-06-09 05:30,9,99.12,99.12,99.12,99.12,211
CEU16,2016-06-09 06:00,9,99.125,99.125,99.12,99.12,352
CEU16,2016-06-09 06:30,9,99.12,99.13,99.12,99.125,1617
CEU16,2016-06-09 07:00,9,99.13,99.13,99.125,99.13,1485
CEU16,2016-06-09 07:30,9,99.125,99.125,99.12,99.12,431
CEU16,2016-06-09 08:00,9,99.125,99.13,99.125,99.125,592
CEU16,2016-06-09 08:30,9,99.13,99.13,99.12,99.125,521
CEU16,2016-06-09 09:00,9,99.12,99.13,99.12,99.125,1110
CEU16,2016-06-09 09:30,9,99.125,99.13,99.12,99.12,743
CEU16,2016-06-09 10:00,9,99.12,99.12,99.115,99.12,520
CEU16,2016-06-09 10:30,9,99.12,99.12,99.12,99.12,50
CEU16,2016-06-09 11:00,9,99.12,99.125,99.12,99.125,9
CEU16,2016-06-09 11:30,9,99.125,99.125,99.12,99.12,985
CEU16,2016-06-09 12:00,9,99.12,99.12,99.12,99.12,426
CEU16,2016-06-09 12:30,9,99.12,99.12,99.12,99.12,87
CEU16,2016-06-09 13:00,9,99.12,99.12,99.12,99.12,371
CEU16,2016-06-09 13:30,9,99.115,99.12,99.11,99.115,785
CEU16,2016-06-09 14:00,9,99.11,99.115,99.11,99.115,77
CEU16,2016-06-09 14:30,9,99.115,99.115,99.11,99.11,348
CEU16,2016-06-10 05:00,10,99.12,99.13,99.12,99.13,357
CEU16,2016-06-10 05:30,10,99.125,99.125,99.125,99.125,3
CEU16,2016-06-10 06:00,10,99.125,99.125,99.12,99.12,459
CEU16,2016-06-10 06:30,10,99.12,99.125,99.12,99.12,287
CEU16,2016-06-10 07:00,10,99.125,99.125,99.12,99.125,785
CEU16,2016-06-10 07:30,10,99.12,99.12,99.1,99.11,2941
CEU16,2016-06-10 08:00,10,99.11,99.115,99.11,99.11,953
CEU16,2016-06-10 08:30,10,99.11,99.115,99.11,99.115,828
CEU16,2016-06-10 09:00,10,99.115,99.115,99.11,99.115,863
CEU16,2016-06-10 09:30,10,99.115,99.115,99.11,99.115,64
CEU16,2016-06-10 10:00,10,99.115,99.115,99.11,99.115,779
CEU16,2016-06-10 10:30,10,99.115,99.115,99.11,99.11,1166
CEU16,2016-06-10 11:00,10,99.11,99.11,99.11,99.11,316
CEU16,2016-06-10 12:00,10,99.11,99.11,99.105,99.105,23
CEU16,2016-06-10 12:30,10,99.105,99.115,99.105,99.115,538
CEU16,2016-06-10 13:00,10,99.115,99.115,99.115,99.115,300
CEU16,2016-06-10 13:30,10,99.115,99.115,99.11,99.115,1049
CEU16,2016-06-10 14:00,10,99.115,99.115,99.11,99.11,286
CEU16,2016-06-10 14:30,10,99.115,99.115,99.11,99.115,900
CEU16,2016-06-13 05:00,13,99.12,99.125,99.12,99.125,240
CEU16,2016-06-13 05:30,13,99.125,99.125,99.12,99.125,771
CEU16,2016-06-13 06:00,13,99.12,99.12,99.12,99.12,345
CEU16,2016-06-13 06:30,13,99.12,99.12,99.115,99.12,112
CEU16,2016-06-13 07:00,13,99.12,99.12,99.115,99.12,98
CEU16,2016-06-13 07:30,13,99.12,99.125,99.115,99.12,1354
CEU16,2016-06-13 08:00,13,99.125,99.125,99.12,99.12,499
CEU16,2016-06-13 08:30,13,99.125,99.125,99.12,99.125,757
CEU16,2016-06-13 09:00,13,99.125,99.125,99.115,99.12,422
CEU16,2016-06-13 09:30,13,99.12,99.12,99.11,99.115,559
CEU16,2016-06-13 10:00,13,99.115,99.115,99.11,99.115,469
CEU16,2016-06-13 10:30,13,99.115,99.12,99.115,99.12,949
CEU16,2016-06-13 11:00,13,99.12,99.12,99.11,99.12,1356
CEU16,2016-06-13 13:00,13,99.12,99.12,99.12,99.12,300
CEU16,2016-06-13 13:30,13,99.12,99.12,99.115,99.115,655
CEU16,2016-06-13 14:00,13,99.115,99.12,99.115,99.115,109
CEU16,2016-06-13 14:30,13,99.12,99.12,99.115,99.115,1258
CEU16,2016-06-14 04:30,14,99.12,99.12,99.12,99.12,3
CEU16,2016-06-14 05:00,14,99.125,99.125,99.12,99.12,841
CEU16,2016-06-14 05:30,14,99.12,99.125,99.12,99.12,127
CEU16,2016-06-14 06:00,14,99.125,99.125,99.12,99.12,147
CEU16,2016-06-14 06:30,14,99.12,99.125,99.12,99.12,595
CEU16,2016-06-14 07:00,14,99.12,99.125,99.12,99.12,693
CEU16,2016-06-14 07:30,14,99.12,99.125,99.12,99.12,1951
CEU16,2016-06-14 08:00,14,99.12,99.125,99.12,99.12,601
CEU16,2016-06-14 08:30,14,99.12,99.12,99.12,99.12,1949
CEU16,2016-06-14 09:00,14,99.12,99.125,99.12,99.12,1156
CEU16,2016-06-14 09:30,14,99.12,99.12,99.115,99.12,471
CEU16,2016-06-14 10:00,14,99.115,99.12,99.115,99.115,2946
CEU16,2016-06-14 10:30,14,99.115,99.115,99.105,99.105,1546
CEU16,2016-06-14 11:00,14,99.11,99.11,99.11,99.11,72
CEU16,2016-06-14 11:30,14,99.11,99.11,99.11,99.11,315
CEU16,2016-06-14 12:00,14,99.115,99.115,99.115,99.115,1
CEU16,2016-06-14 13:00,14,99.11,99.115,99.11,99.11,218
CEU16,2016-06-14 13:30,14,99.11,99.11,99.105,99.11,433
CEU16,2016-06-14 14:00,14,99.11,99.11,99.105,99.105,427
CEU16,2016-06-14 14:30,14,99.11,99.115,99.105,99.11,394
CEU16,2016-06-15 05:00,15,99.105,99.105,99.1,99.1,41
CEU16,2016-06-15 05:30,15,99.1,99.11,99.1,99.11,1004
CEU16,2016-06-15 06:00,15,99.11,99.11,99.105,99.11,36
CEU16,2016-06-15 06:30,15,99.11,99.11,99.105,99.11,177
CEU16,2016-06-15 07:00,15,99.11,99.11,99.105,99.11,53
CEU16,2016-06-15 07:30,15,99.11,99.11,99.105,99.11,2933
CEU16,2016-06-15 08:00,15,99.11,99.115,99.11,99.115,470
CEU16,2016-06-15 08:30,15,99.115,99.12,99.115,99.12,832
CEU16,2016-06-15 09:00,15,99.12,99.125,99.115,99.125,2493
CEU16,2016-06-15 09:30,15,99.125,99.125,99.125,99.125,401
CEU16,2016-06-15 10:00,15,99.125,99.125,99.125,99.125,2255
CEU16,2016-06-15 10:30,15,99.125,99.13,99.125,99.125,2905
CEU16,2016-06-15 11:00,15,99.125,99.125,99.125,99.125,82
CEU16,2016-06-15 11:30,15,99.125,99.125,99.125,99.125,28
CEU16,2016-06-15 12:00,15,99.125,99.125,99.125,99.125,4
CEU16,2016-06-15 12:30,15,99.12,99.12,99.12,99.12,562
CEU16,2016-06-15 13:00,15,99.125,99.13,99.125,99.13,3114
CEU16,2016-06-15 13:30,15,99.125,99.13,99.115,99.125,1122
CEU16,2016-06-15 14:00,15,99.12,99.125,99.12,99.125,377
CEU16,2016-06-15 14:30,15,99.125,99.125,99.125,99.125,488
CEU16,2016-06-16 05:00,16,99.125,99.125,99.125,99.125,144
CEU16,2016-06-16 05:30,16,99.13,99.13,99.12,99.12,683
CEU16,2016-06-16 06:30,16,99.115,99.12,99.115,99.12,1882
CEU16,2016-06-16 07:00,16,99.125,99.125,99.115,99.12,398
CEU16,2016-06-16 07:30,16,99.12,99.13,99.115,99.13,648
CEU16,2016-06-16 08:00,16,99.125,99.13,99.125,99.13,1212
CEU16,2016-06-16 08:30,16,99.13,99.13,99.13,99.13,2
CEU16,2016-06-16 09:00,16,99.13,99.13,99.13,99.13,1835
CEU16,2016-06-16 09:30,16,99.13,99.135,99.13,99.13,874
CEU16,2016-06-16 10:00,16,99.13,99.13,99.125,99.125,779
CEU16,2016-06-16 10:30,16,99.125,99.125,99.125,99.125,777
CEU16,2016-06-16 11:00,16,99.125,99.125,99.125,99.125,114
CEU16,2016-06-16 11:30,16,99.12,99.12,99.115,99.12,1356
CEU16,2016-06-16 12:00,16,99.12,99.12,99.12,99.12,52
CEU16,2016-06-16 12:30,16,99.12,99.12,99.12,99.12,502
CEU16,2016-06-16 13:00,16,99.12,99.12,99.12,99.12,6
CEU16,2016-06-16 13:30,16,99.115,99.12,99.115,99.12,241
CEU16,2016-06-16 14:00,16,99.12,99.12,99.12,99.12,50
CEU16,2016-06-16 14:30,16,99.12,99.12,99.115,99.115,484
CEU16,2016-06-17 05:00,17,99.115,99.115,99.115,99.115,288
CEU16,2016-06-17 05:30,17,99.11,99.11,99.11,99.11,36
CEU16,2016-06-17 06:00,17,99.115,99.115,99.11,99.11,90
CEU16,2016-06-17 06:30,17,99.115,99.115,99.11,99.115,417
CEU16,2016-06-17 07:00,17,99.115,99.12,99.115,99.115,850
CEU16,2016-06-17 07:30,17,99.12,99.125,99.12,99.12,650
CEU16,2016-06-17 08:00,17,99.12,99.12,99.115,99.115,3091
CEU16,2016-06-17 08:30,17,99.115,99.12,99.11,99.11,3423
CEU16,2016-06-17 09:00,17,99.11,99.115,99.11,99.11,576
CEU16,2016-06-17 09:30,17,99.115,99.115,99.11,99.11,116
CEU16,2016-06-17 10:00,17,99.11,99.115,99.11,99.115,246
CEU16,2016-06-17 10:30,17,99.115,99.115,99.11,99.11,682
CEU16,2016-06-17 11:00,17,99.11,99.11,99.105,99.11,3732
CEU16,2016-06-17 11:30,17,99.105,99.105,99.105,99.105,197
CEU16,2016-06-17 12:00,17,99.105,99.11,99.1,99.105,735
CEU16,2016-06-17 12:30,17,99.105,99.105,99.105,99.105,83
CEU16,2016-06-17 13:00,17,99.105,99.105,99.105,99.105,36
CEU16,2016-06-17 13:30,17,99.105,99.11,99.1,99.11,314
CEU16,2016-06-17 14:00,17,99.11,99.11,99.11,99.11,47
CEU16,2016-06-17 14:30,17,99.11,99.11,99.105,99.105,25
CEU16,2016-06-20 04:30,20,99.1,99.1,99.1,99.1,102
CEU16,2016-06-20 05:00,20,99.1,99.1,99.085,99.09,1087
CEU16,2016-06-20 05:30,20,99.09,99.09,99.09,99.09,132
CEU16,2016-06-20 06:00,20,99.09,99.09,99.09,99.09,1
CEU16,2016-06-20 06:30,20,99.09,99.095,99.09,99.095,649
CEU16,2016-06-20 07:00,20,99.09,99.095,99.09,99.095,1617
CEU16,2016-06-20 07:30,20,99.095,99.095,99.095,99.095,537
CEU16,2016-06-20 08:00,20,99.095,99.095,99.095,99.095,1
CEU16,2016-06-20 08:30,20,99.09,99.09,99.08,99.085,5533
CEU16,2016-06-20 09:00,20,99.085,99.09,99.085,99.09,377
CEU16,2016-06-20 09:30,20,99.095,99.095,99.09,99.09,664
CEU16,2016-06-20 10:00,20,99.09,99.09,99.08,99.08,2402
CEU16,2016-06-20 10:30,20,99.085,99.085,99.085,99.085,2
CEU16,2016-06-20 11:00,20,99.085,99.085,99.08,99.08,880
CEU16,2016-06-20 11:30,20,99.08,99.08,99.075,99.075,927
CEU16,2016-06-20 12:00,20,99.075,99.075,99.075,99.075,75
CEU16,2016-06-20 12:30,20,99.08,99.08,99.08,99.08,61
CEU16,2016-06-20 13:00,20,99.08,99.08,99.08,99.08,249
CEU16,2016-06-20 13:30,20,99.08,99.08,99.075,99.075,131
CEU16,2016-06-20 14:00,20,99.08,99.08,99.075,99.075,29
CEU16,2016-06-20 14:30,20,99.075,99.08,99.07,99.075,1723
CEU16,2016-06-21 05:00,21,99.07,99.08,99.07,99.08,334
CEU16,2016-06-21 05:30,21,99.08,99.08,99.075,99.08,233
CEU16,2016-06-21 06:00,21,99.08,99.08,99.075,99.075,475
CEU16,2016-06-21 06:30,21,99.075,99.075,99.07,99.07,303
CEU16,2016-06-21 07:00,21,99.075,99.075,99.075,99.075,349
CEU16,2016-06-21 08:00,21,99.08,99.08,99.075,99.075,10
CEU16,2016-06-21 08:30,21,99.075,99.08,99.075,99.08,259
CEU16,2016-06-21 09:00,21,99.08,99.08,99.075,99.08,1567
CEU16,2016-06-21 09:30,21,99.08,99.08,99.075,99.08,146
CEU16,2016-06-21 10:00,21,99.08,99.08,99.08,99.08,46
CEU16,2016-06-21 10:30,21,99.08,99.08,99.075,99.08,95
CEU16,2016-06-21 11:00,21,99.08,99.08,99.08,99.08,54
CEU16,2016-06-21 11:30,21,99.075,99.08,99.075,99.075,1345
CEU16,2016-06-21 12:00,21,99.075,99.075,99.075,99.075,1056
CEU16,2016-06-21 12:30,21,99.075,99.075,99.075,99.075,624
CEU16,2016-06-21 13:00,21,99.075,99.075,99.075,99.075,953
CEU16,2016-06-21 13:30,21,99.08,99.08,99.07,99.07,693
CEU16,2016-06-21 14:00,21,99.075,99.075,99.075,99.075,13
CEU16,2016-06-21 14:30,21,99.075,99.075,99.07,99.07,89
CEU16,2016-06-22 05:00,22,99.07,99.075,99.07,99.07,87
CEU16,2016-06-22 05:30,22,99.07,99.075,99.07,99.075,76
CEU16,2016-06-22 06:00,22,99.07,99.075,99.07,99.075,319
CEU16,2016-06-22 06:30,22,99.075,99.075,99.075,99.075,63
CEU16,2016-06-22 07:00,22,99.075,99.075,99.075,99.075,1357
CEU16,2016-06-22 07:30,22,99.075,99.08,99.075,99.08,1929
CEU16,2016-06-22 08:00,22,99.08,99.085,99.08,99.085,231
CEU16,2016-06-22 08:30,22,99.08,99.08,99.08,99.08,48
CEU16,2016-06-22 09:00,22,99.08,99.085,99.075,99.085,1756
CEU16,2016-06-22 09:30,22,99.085,99.085,99.08,99.08,42
CEU16,2016-06-22 10:00,22,99.085,99.085,99.08,99.08,209
CEU16,2016-06-22 10:30,22,99.085,99.085,99.08,99.08,647
CEU16,2016-06-22 11:00,22,99.08,99.085,99.08,99.085,284
CEU16,2016-06-22 11:30,22,99.085,99.085,99.08,99.08,714
CEU16,2016-06-22 12:00,22,99.08,99.085,99.08,99.085,185
CEU16,2016-06-22 12:30,22,99.085,99.085,99.085,99.085,1668
CEU16,2016-06-22 13:00,22,99.085,99.085,99.085,99.085,137
CEU16,2016-06-22 13:30,22,99.085,99.09,99.085,99.085,132
CEU16,2016-06-22 14:00,22,99.085,99.09,99.085,99.085,855
CEU16,2016-06-22 14:30,22,99.085,99.09,99.08,99.09,739
CEU16,2016-06-23 05:00,23,99.075,99.075,99.06,99.065,200
CEU16,2016-06-23 05:30,23,99.06,99.07,99.06,99.07,316
CEU16,2016-06-23 06:00,23,99.07,99.07,99.07,99.07,74
CEU16,2016-06-23 06:30,23,99.07,99.07,99.065,99.065,244
CEU16,2016-06-23 07:00,23,99.07,99.07,99.065,99.065,250
CEU16,2016-06-23 07:30,23,99.065,99.07,99.065,99.065,1196
CEU16,2016-06-23 08:00,23,99.065,99.07,99.065,99.07,24
CEU16,2016-06-23 08:30,23,99.07,99.075,99.07,99.075,1230
CEU16,2016-06-23 09:00,23,99.075,99.08,99.075,99.08,174
CEU16,2016-06-23 09:30,23,99.08,99.08,99.075,99.075,586
CEU16,2016-06-23 10:00,23,99.075,99.075,99.075,99.075,1336
CEU16,2016-06-23 10:30,23,99.075,99.075,99.075,99.075,135
CEU16,2016-06-23 11:00,23,99.075,99.075,99.075,99.075,9
CEU16,2016-06-23 11:30,23,99.075,99.075,99.075,99.075,210
CEU16,2016-06-23 13:00,23,99.07,99.07,99.07,99.07,80
CEU16,2016-06-23 13:30,23,99.07,99.07,99.07,99.07,46
CEU16,2016-06-23 14:00,23,99.07,99.07,99.07,99.07,23
CEU16,2016-06-23 14:30,23,99.07,99.07,99.065,99.065,510
CEU16,2016-06-24 05:00,24,99.165,99.175,99.13,99.14,1622
CEU16,2016-06-24 05:30,24,99.135,99.14,99.125,99.135,1059
CEU16,2016-06-24 06:00,24,99.14,99.145,99.125,99.125,885
CEU16,2016-06-24 06:30,24,99.125,99.125,99.105,99.12,763
CEU16,2016-06-24 07:00,24,99.125,99.125,99.115,99.115,1478
CEU16,2016-06-24 07:30,24,99.12,99.12,99.11,99.11,1429
CEU16,2016-06-24 08:00,24,99.105,99.11,99.105,99.11,344
CEU16,2016-06-24 08:30,24,99.11,99.115,99.11,99.11,1096
CEU16,2016-06-24 09:00,24,99.115,99.13,99.115,99.13,2824
CEU16,2016-06-24 09:30,24,99.125,99.125,99.125,99.125,214
CEU16,2016-06-24 10:00,24,99.125,99.13,99.125,99.13,179
CEU16,2016-06-24 10:30,24,99.125,99.125,99.125,99.125,504
CEU16,2016-06-24 11:00,24,99.125,99.125,99.12,99.12,715
CEU16,2016-06-24 11:30,24,99.12,99.12,99.115,99.115,1657
CEU16,2016-06-24 12:00,24,99.12,99.12,99.115,99.115,177
CEU16,2016-06-24 12:30,24,99.11,99.11,99.11,99.11,261
CEU16,2016-06-24 13:00,24,99.11,99.11,99.11,99.11,176
CEU16,2016-06-24 13:30,24,99.115,99.12,99.11,99.12,689
CEU16,2016-06-24 14:00,24,99.115,99.115,99.115,99.115,356
CEU16,2016-06-24 14:30,24,99.115,99.115,99.115,99.115,76
CEU16,2016-06-27 04:30,27,99.13,99.13,99.13,99.13,54
CEU16,2016-06-27 05:00,27,99.13,99.135,99.125,99.135,405
CEU16,2016-06-27 05:30,27,99.135,99.135,99.125,99.125,107
CEU16,2016-06-27 06:00,27,99.125,99.125,99.125,99.125,125
CEU16,2016-06-27 06:30,27,99.13,99.13,99.125,99.13,61
CEU16,2016-06-27 07:00,27,99.125,99.135,99.125,99.135,1209
CEU16,2016-06-27 07:30,27,99.13,99.135,99.13,99.13,3301
CEU16,2016-06-27 08:00,27,99.13,99.13,99.13,99.13,1110
CEU16,2016-06-27 08:30,27,99.13,99.135,99.13,99.13,1154
CEU16,2016-06-27 09:00,27,99.13,99.135,99.13,99.13,2516
CEU16,2016-06-27 09:30,27,99.13,99.135,99.13,99.13,1019
CEU16,2016-06-27 10:00,27,99.135,99.135,99.13,99.13,3071
CEU16,2016-06-27 10:30,27,99.13,99.13,99.13,99.13,98
CEU16,2016-06-27 11:00,27,99.13,99.13,99.13,99.13,624
CEU16,2016-06-27 11:30,27,99.125,99.13,99.125,99.13,1456
CEU16,2016-06-27 12:00,27,99.13,99.13,99.13,99.13,22
CEU16,2016-06-27 12:30,27,99.125,99.13,99.125,99.13,801
CEU16,2016-06-27 13:00,27,99.125,99.13,99.125,99.13,1210
CEU16,2016-06-27 13:30,27,99.13,99.13,99.13,99.13,244
CEU16,2016-06-27 14:00,27,99.125,99.125,99.125,99.125,1513
CEU16,2016-06-27 14:30,27,99.125,99.125,99.125,99.125,333
CEU16,2016-06-28 05:30,28,99.12,99.12,99.115,99.115,56
CEU16,2016-06-28 06:00,28,99.115,99.125,99.115,99.125,854
CEU16,2016-06-28 06:30,28,99.12,99.125,99.12,99.125,216
CEU16,2016-06-28 07:00,28,99.125,99.125,99.12,99.12,1289
CEU16,2016-06-28 07:30,28,99.12,99.125,99.12,99.125,705
CEU16,2016-06-28 08:00,28,99.12,99.125,99.12,99.12,3810
CEU16,2016-06-28 08:30,28,99.12,99.12,99.12,99.12,225
CEU16,2016-06-28 09:00,28,99.12,99.12,99.12,99.12,553
CEU16,2016-06-28 09:30,28,99.125,99.125,99.115,99.125,1260
CEU16,2016-06-28 10:00,28,99.125,99.125,99.125,99.125,17
CEU16,2016-06-28 10:30,28,99.12,99.125,99.12,99.12,695
CEU16,2016-06-28 11:00,28,99.12,99.125,99.12,99.125,84
CEU16,2016-06-28 11:30,28,99.125,99.125,99.125,99.125,22
CEU16,2016-06-28 12:00,28,99.125,99.125,99.125,99.125,34
CEU16,2016-06-28 12:30,28,99.125,99.125,99.12,99.12,42
CEU16,2016-06-28 13:00,28,99.125,99.125,99.12,99.12,454
CEU16,2016-06-28 13:30,28,99.12,99.125,99.12,99.12,217
CEU16,2016-06-28 14:00,28,99.12,99.12,99.12,99.12,711
CEU16,2016-06-28 14:30,28,99.12,99.12,99.12,99.12,4
CEU16,2016-06-29 06:00,29,99.115,99.12,99.115,99.115,117
CEU16,2016-06-29 06:30,29,99.115,99.115,99.11,99.11,1022
CEU16,2016-06-29 07:00,29,99.11,99.11,99.11,99.11,740
CEU16,2016-06-29 07:30,29,99.105,99.11,99.105,99.11,727
CEU16,2016-06-29 08:00,29,99.11,99.11,99.105,99.11,29
CEU16,2016-06-29 08:30,29,99.11,99.11,99.11,99.11,45
CEU16,2016-06-29 09:00,29,99.11,99.11,99.1,99.1,1498
CEU16,2016-06-29 09:30,29,99.1,99.11,99.1,99.11,1326
CEU16,2016-06-29 10:00,29,99.105,99.11,99.105,99.11,195
CEU16,2016-06-29 10:30,29,99.11,99.11,99.1,99.1,585
CEU16,2016-06-29 11:00,29,99.105,99.105,99.105,99.105,311
CEU16,2016-06-29 11:30,29,99.105,99.105,99.105,99.105,55
CEU16,2016-06-29 12:00,29,99.105,99.105,99.105,99.105,36
CEU16,2016-06-29 12:30,29,99.105,99.11,99.105,99.11,1175
CEU16,2016-06-29 13:30,29,99.11,99.11,99.105,99.11,264
CEU16,2016-06-29 14:00,29,99.105,99.105,99.105,99.105,1461
CEU16,2016-06-29 14:30,29,99.1,99.105,99.1,99.105,191
CEU16,2016-06-30 05:00,30,99.105,99.105,99.105,99.105,11
CEU16,2016-06-30 05:30,30,99.105,99.105,99.105,99.105,2
CEU16,2016-06-30 06:00,30,99.105,99.105,99.105,99.105,34
CEU16,2016-06-30 06:30,30,99.105,99.105,99.105,99.105,977
CEU16,2016-06-30 07:00,30,99.11,99.11,99.11,99.11,801
CEU16,2016-06-30 07:30,30,99.105,99.105,99.105,99.105,189
CEU16,2016-06-30 08:00,30,99.11,99.11,99.11,99.11,396
CEU16,2016-06-30 08:30,30,99.11,99.11,99.11,99.11,74
CEU16,2016-06-30 09:00,30,99.11,99.11,99.105,99.11,2897
CEU16,2016-06-30 09:30,30,99.105,99.11,99.105,99.105,354
CEU16,2016-06-30 10:00,30,99.11,99.12,99.11,99.12,1363
CEU16,2016-06-30 10:30,30,99.115,99.12,99.115,99.12,1390
CEU16,2016-06-30 11:00,30,99.12,99.125,99.12,99.12,2336
CEU16,2016-06-30 11:30,30,99.12,99.12,99.115,99.12,422
CEU16,2016-06-30 12:00,30,99.12,99.125,99.12,99.125,1435
CEU16,2016-07-04 05:00,4,99.125,99.125,99.12,99.12,606
CEU16,2016-07-04 05:30,4,99.12,99.12,99.12,99.12,70
CEU16,2016-07-04 06:00,4,99.12,99.12,99.12,99.12,40
CEU16,2016-07-04 06:30,4,99.115,99.115,99.115,99.115,34
CEU16,2016-07-04 07:30,4,99.115,99.115,99.115,99.115,11
CEU16,2016-07-04 08:00,4,99.12,99.12,99.12,99.12,266
CEU16,2016-07-04 08:30,4,99.125,99.125,99.125,99.125,404
CEU16,2016-07-04 09:00,4,99.125,99.125,99.12,99.12,651
CEU16,2016-07-04 09:30,4,99.12,99.12,99.12,99.12,116
CEU16,2016-07-04 10:00,4,99.12,99.12,99.12,99.12,3
CEU16,2016-07-04 10:30,4,99.12,99.12,99.12,99.12,285
CEU16,2016-07-04 11:00,4,99.12,99.12,99.12,99.12,367
CEU16,2016-07-04 11:30,4,99.12,99.12,99.12,99.12,172
CEU16,2016-07-04 12:00,4,99.12,99.12,99.12,99.12,1
CEU16,2016-07-04 13:00,4,99.115,99.12,99.115,99.12,11
CEU16,2016-07-04 13:30,4,99.115,99.12,99.115,99.12,240
CEU16,2016-07-04 14:30,4,99.12,99.12,99.12,99.12,77
CEU16,2016-07-05 04:30,5,99.13,99.13,99.13,99.13,11
CEU16,2016-07-05 05:00,5,99.125,99.13,99.125,99.125,239
CEU16,2016-07-05 06:00,5,99.125,99.125,99.125,99.125,32
CEU16,2016-07-05 06:30,5,99.13,99.13,99.13,99.13,10
CEU16,2016-07-05 07:30,5,99.13,99.13,99.13,99.13,96
CEU16,2016-07-05 08:00,5,99.13,99.135,99.13,99.135,2594
CEU16,2016-07-05 08:30,5,99.135,99.135,99.13,99.135,970
CEU16,2016-07-05 09:00,5,99.135,99.135,99.135,99.135,258
CEU16,2016-07-05 09:30,5,99.135,99.135,99.13,99.135,140
CEU16,2016-07-05 10:00,5,99.135,99.135,99.13,99.13,428
CEU16,2016-07-05 10:30,5,99.135,99.135,99.125,99.13,3588
CEU16,2016-07-05 11:00,5,99.13,99.13,99.12,99.125,3212
CEU16,2016-07-05 11:30,5,99.125,99.125,99.12,99.12,91
CEU16,2016-07-05 12:00,5,99.125,99.125,99.12,99.125,335
CEU16,2016-07-05 12:30,5,99.125,99.125,99.12,99.125,257
CEU16,2016-07-05 13:00,5,99.12,99.125,99.12,99.12,515
CEU16,2016-07-05 13:30,5,99.12,99.13,99.115,99.125,1143
CEU16,2016-07-05 14:00,5,99.125,99.13,99.125,99.125,716
CEU16,2016-07-05 14:30,5,99.125,99.125,99.125,99.125,10
CEU16,2016-07-06 05:00,6,99.13,99.13,99.125,99.125,186
CEU16,2016-07-06 05:30,6,99.125,99.125,99.12,99.125,139
CEU16,2016-07-06 06:00,6,99.125,99.13,99.125,99.125,259
CEU16,2016-07-06 06:30,6,99.125,99.13,99.125,99.13,408
CEU16,2016-07-06 07:00,6,99.125,99.125,99.125,99.125,145
CEU16,2016-07-06 07:30,6,99.13,99.13,99.13,99.13,2110
CEU16,2016-07-06 08:00,6,99.13,99.13,99.13,99.13,597
CEU16,2016-07-06 08:30,6,99.13,99.13,99.13,99.13,520
CEU16,2016-07-06 09:00,6,99.13,99.135,99.13,99.135,1305
CEU16,2016-07-06 09:30,6,99.135,99.135,99.135,99.135,1025
CEU16,2016-07-06 10:00,6,99.14,99.14,99.135,99.135,998
CEU16,2016-07-06 10:30,6,99.135,99.135,99.13,99.13,2237
CEU16,2016-07-06 11:00,6,99.13,99.13,99.13,99.13,1128
CEU16,2016-07-06 11:30,6,99.13,99.135,99.13,99.13,2710
CEU16,2016-07-06 12:30,6,99.125,99.125,99.125,99.125,1414
CEU16,2016-07-06 13:00,6,99.125,99.125,99.12,99.125,919
CEU16,2016-07-06 13:30,6,99.125,99.125,99.12,99.125,76
CEU16,2016-07-06 14:00,6,99.125,99.125,99.125,99.125,405
CEU16,2016-07-06 14:30,6,99.12,99.125,99.12,99.125,552
CEU16,2016-07-07 05:00,7,99.125,99.125,99.125,99.125,95
CEU16,2016-07-07 05:30,7,99.125,99.125,99.12,99.12,161
CEU16,2016-07-07 06:00,7,99.12,99.12,99.12,99.12,347
CEU16,2016-07-07 06:30,7,99.125,99.125,99.125,99.125,1
CEU16,2016-07-07 07:00,7,99.12,99.125,99.12,99.12,950
CEU16,2016-07-07 07:30,7,99.12,99.12,99.115,99.12,555
CEU16,2016-07-07 08:00,7,99.125,99.125,99.125,99.125,20
CEU16,2016-07-07 08:30,7,99.125,99.125,99.125,99.125,27
CEU16,2016-07-07 09:00,7,99.125,99.125,99.12,99.12,985
CEU16,2016-07-07 09:30,7,99.12,99.125,99.12,99.125,238
CEU16,2016-07-07 10:00,7,99.125,99.125,99.12,99.125,79
CEU16,2016-07-07 10:30,7,99.125,99.13,99.125,99.125,1347
CEU16,2016-07-07 11:00,7,99.125,99.125,99.125,99.125,832
CEU16,2016-07-07 11:30,7,99.125,99.125,99.125,99.125,285
CEU16,2016-07-07 12:00,7,99.13,99.13,99.13,99.13,17
CEU16,2016-07-07 12:30,7,99.125,99.13,99.125,99.13,69
CEU16,2016-07-07 13:00,7,99.13,99.135,99.13,99.13,1491
CEU16,2016-07-07 13:30,7,99.13,99.135,99.13,99.135,163
CEU16,2016-07-07 14:00,7,99.135,99.135,99.135,99.135,34
CEU16,2016-07-07 14:30,7,99.135,99.135,99.13,99.13,2027
CEU16,2016-07-08 05:00,8,99.13,99.135,99.13,99.135,292
CEU16,2016-07-08 05:30,8,99.135,99.135,99.135,99.135,353
CEU16,2016-07-08 06:00,8,99.14,99.14,99.14,99.14,62
CEU16,2016-07-08 06:30,8,99.14,99.14,99.14,99.14,5
CEU16,2016-07-08 07:00,8,99.14,99.14,99.135,99.14,1812
CEU16,2016-07-08 07:30,8,99.14,99.14,99.13,99.13,1598
CEU16,2016-07-08 08:00,8,99.13,99.13,99.13,99.13,467
CEU16,2016-07-08 08:30,8,99.13,99.13,99.13,99.13,335
CEU16,2016-07-08 09:00,8,99.125,99.13,99.125,99.13,85
CEU16,2016-07-08 09:30,8,99.13,99.135,99.13,99.135,265
CEU16,2016-07-08 10:00,8,99.135,99.135,99.13,99.135,738
CEU16,2016-07-08 10:30,8,99.13,99.13,99.13,99.13,4
CEU16,2016-07-08 11:00,8,99.13,99.135,99.13,99.135,183
CEU16,2016-07-08 11:30,8,99.13,99.14,99.13,99.135,1341
CEU16,2016-07-08 12:00,8,99.14,99.14,99.135,99.135,700
CEU16,2016-07-08 12:30,8,99.14,99.14,99.135,99.14,103
CEU16,2016-07-08 13:00,8,99.135,99.14,99.135,99.14,67
CEU16,2016-07-08 13:30,8,99.14,99.14,99.135,99.14,87
CEU16,2016-07-08 14:00,8,99.135,99.14,99.135,99.14,134
CEU16,2016-07-08 14:30,8,99.14,99.14,99.14,99.14,54
CEU16,2016-07-11 05:00,11,99.135,99.135,99.13,99.135,461
CEU16,2016-07-11 05:30,11,99.135,99.14,99.135,99.135,27
CEU16,2016-07-11 06:00,11,99.135,99.135,99.135,99.135,2
CEU16,2016-07-11 06:30,11,99.135,99.135,99.135,99.135,28
CEU16,2016-07-11 07:00,11,99.13,99.13,99.13,99.13,26
CEU16,2016-07-11 07:30,11,99.13,99.13,99.13,99.13,117
CEU16,2016-07-11 08:00,11,99.135,99.135,99.135,99.135,44
CEU16,2016-07-11 08:30,11,99.135,99.135,99.135,99.135,25
CEU16,2016-07-11 09:00,11,99.135,99.135,99.125,99.13,728
CEU16,2016-07-11 09:30,11,99.13,99.135,99.13,99.13,615
CEU16,2016-07-11 10:00,11,99.135,99.135,99.13,99.135,351
CEU16,2016-07-11 10:30,11,99.13,99.135,99.13,99.135,160
CEU16,2016-07-11 11:00,11,99.135,99.14,99.135,99.14,72
CEU16,2016-07-11 11:30,11,99.14,99.14,99.135,99.14,57
CEU16,2016-07-11 12:00,11,99.14,99.14,99.14,99.14,162
CEU16,2016-07-11 12:30,11,99.14,99.14,99.14,99.14,127
CEU16,2016-07-11 13:00,11,99.14,99.14,99.14,99.14,134
CEU16,2016-07-11 13:30,11,99.14,99.14,99.135,99.14,95
CEU16,2016-07-11 14:00,11,99.14,99.14,99.14,99.14,97
CEU16,2016-07-11 14:30,11,99.14,99.14,99.14,99.14,1385
CEU16,2016-07-12 05:00,12,99.135,99.135,99.135,99.135,627
CEU16,2016-07-12 05:30,12,99.135,99.14,99.135,99.14,188
CEU16,2016-07-12 06:00,12,99.135,99.14,99.135,99.14,78
CEU16,2016-07-12 06:30,12,99.135,99.14,99.135,99.14,9
CEU16,2016-07-12 07:00,12,99.135,99.135,99.135,99.135,2
CEU16,2016-07-12 07:30,12,99.135,99.135,99.135,99.135,381
CEU16,2016-07-12 08:00,12,99.135,99.135,99.13,99.135,56
CEU16,2016-07-12 08:30,12,99.135,99.135,99.135,99.135,22
CEU16,2016-07-12 09:00,12,99.13,99.13,99.13,99.13,1
CEU16,2016-07-12 09:30,12,99.13,99.135,99.13,99.13,880
CEU16,2016-07-12 10:00,12,99.13,99.135,99.13,99.135,1267
CEU16,2016-07-12 10:30,12,99.135,99.135,99.13,99.13,1309
CEU16,2016-07-12 11:00,12,99.13,99.13,99.13,99.13,987
CEU16,2016-07-12 11:30,12,99.13,99.13,99.13,99.13,82
CEU16,2016-07-12 12:00,12,99.13,99.13,99.13,99.13,725
CEU16,2016-07-12 12:30,12,99.135,99.135,99.13,99.13,1155
CEU16,2016-07-12 13:00,12,99.13,99.13,99.13,99.13,203
CEU16,2016-07-12 13:30,12,99.13,99.135,99.125,99.135,734
CEU16,2016-07-12 14:00,12,99.13,99.135,99.13,99.135,135
CEU16,2016-07-12 14:30,12,99.135,99.14,99.135,99.135,2191
CEU16,2016-07-13 05:00,13,99.14,99.14,99.135,99.135,24
CEU16,2016-07-13 05:30,13,99.14,99.14,99.14,99.14,7
CEU16,2016-07-13 06:00,13,99.14,99.145,99.14,99.14,439
CEU16,2016-07-13 06:30,13,99.14,99.14,99.14,99.14,357
CEU16,2016-07-13 07:00,13,99.14,99.145,99.14,99.145,1420
CEU16,2016-07-13 07:30,13,99.145,99.145,99.14,99.145,2651
CEU16,2016-07-13 08:00,13,99.145,99.15,99.145,99.145,422
CEU16,2016-07-13 08:30,13,99.15,99.155,99.145,99.15,2199
CEU16,2016-07-13 09:00,13,99.145,99.145,99.115,99.12,6698
CEU16,2016-07-13 09:30,13,99.12,99.125,99.12,99.125,36
CEU16,2016-07-13 10:00,13,99.125,99.125,99.125,99.125,1406
CEU16,2016-07-13 10:30,13,99.125,99.125,99.12,99.12,242
CEU16,2016-07-13 11:00,13,99.12,99.125,99.12,99.125,320
CEU16,2016-07-13 11:30,13,99.125,99.125,99.125,99.125,40
CEU16,2016-07-13 12:00,13,99.125,99.125,99.125,99.125,51
CEU16,2016-07-13 12:30,13,99.125,99.125,99.12,99.125,134
CEU16,2016-07-13 13:00,13,99.125,99.125,99.12,99.12,988
CEU16,2016-07-13 13:30,13,99.125,99.125,99.12,99.12,28
CEU16,2016-07-13 14:00,13,99.12,99.125,99.12,99.12,116
CEU16,2016-07-13 14:30,13,99.12,99.12,99.12,99.12,256
CEU16,2016-07-14 05:00,14,99.115,99.12,99.115,99.12,34
CEU16,2016-07-14 05:30,14,99.125,99.125,99.125,99.125,3
CEU16,2016-07-14 06:00,14,99.115,99.12,99.11,99.11,466
CEU16,2016-07-14 06:30,14,99.11,99.11,99.11,99.11,1180
CEU16,2016-07-14 07:00,14,99.11,99.11,99.11,99.11,658
CEU16,2016-07-14 07:30,14,99.11,99.11,99.11,99.11,768
CEU16,2016-07-14 08:00,14,99.11,99.11,99.105,99.105,398
CEU16,2016-07-14 08:30,14,99.11,99.11,99.11,99.11,300
CEU16,2016-07-14 09:00,14,99.11,99.11,99.11,99.11,1378
CEU16,2016-07-14 09:30,14,99.11,99.115,99.11,99.115,296
CEU16,2016-07-14 10:00,14,99.11,99.11,99.105,99.105,479
CEU16,2016-07-14 10:30,14,99.11,99.11,99.11,99.11,1
CEU16,2016-07-14 11:30,14,99.105,99.105,99.105,99.105,277
CEU16,2016-07-14 12:30,14,99.105,99.105,99.1,99.105,682
CEU16,2016-07-14 13:00,14,99.105,99.105,99.105,99.105,6
CEU16,2016-07-14 13:30,14,99.1,99.105,99.1,99.105,163
CEU16,2016-07-14 14:00,14,99.105,99.105,99.105,99.105,270
CEU16,2016-07-14 14:30,14,99.105,99.105,99.105,99.105,70
CEU16,2016-07-15 05:00,15,99.105,99.105,99.105,99.105,3
CEU16,2016-07-15 05:30,15,99.105,99.105,99.105,99.105,3
CEU16,2016-07-15 06:00,15,99.105,99.105,99.105,99.105,1
CEU16,2016-07-15 06:30,15,99.1,99.1,99.1,99.1,1357
CEU16,2016-07-15 07:00,15,99.095,99.095,99.095,99.095,96
CEU16,2016-07-15 07:30,15,99.095,99.095,99.09,99.09,2638
CEU16,2016-07-15 08:00,15,99.09,99.09,99.085,99.085,1239
CEU16,2016-07-15 08:30,15,99.085,99.085,99.08,99.085,1635
CEU16,2016-07-15 09:00,15,99.085,99.085,99.08,99.085,1441
CEU16,2016-07-15 09:30,15,99.085,99.085,99.085,99.085,907
CEU16,2016-07-15 10:00,15,99.08,99.085,99.08,99.085,24
CEU16,2016-07-15 11:00,15,99.085,99.09,99.085,99.09,431
CEU16,2016-07-15 11:30,15,99.085,99.085,99.085,99.085,286
CEU16,2016-07-15 12:00,15,99.085,99.085,99.085,99.085,52
CEU16,2016-07-15 12:30,15,99.085,99.085,99.08,99.08,1317
CEU16,2016-07-15 13:00,15,99.08,99.085,99.08,99.085,614
CEU16,2016-07-15 13:30,15,99.08,99.085,99.08,99.08,495
CEU16,2016-07-15 14:00,15,99.085,99.085,99.085,99.085,1
CEU16,2016-07-18 05:00,18,99.09,99.09,99.085,99.085,425
CEU16,2016-07-18 05:30,18,99.085,99.085,99.08,99.08,52
CEU16,2016-07-18 06:00,18,99.085,99.085,99.08,99.08,454
CEU16,2016-07-18 06:30,18,99.08,99.08,99.08,99.08,22
CEU16,2016-07-18 07:00,18,99.08,99.08,99.08,99.08,140
CEU16,2016-07-18 07:30,18,99.085,99.085,99.085,99.085,32
CEU16,2016-07-18 08:00,18,99.085,99.085,99.08,99.08,15
CEU16,2016-07-18 08:30,18,99.085,99.09,99.085,99.09,702
CEU16,2016-07-18 09:30,18,99.085,99.09,99.085,99.085,468
CEU16,2016-07-18 10:00,18,99.085,99.085,99.08,99.08,863
CEU16,2016-07-18 10:30,18,99.08,99.08,99.08,99.08,797
CEU16,2016-07-18 11:00,18,99.08,99.085,99.08,99.08,629
CEU16,2016-07-18 13:00,18,99.085,99.085,99.085,99.085,1
CEU16,2016-07-18 13:30,18,99.08,99.08,99.08,99.08,473
CEU16,2016-07-18 14:00,18,99.075,99.08,99.075,99.08,104
CEU16,2016-07-18 14:30,18,99.085,99.085,99.085,99.085,520
CEU16,2016-07-19 05:00,19,99.09,99.09,99.09,99.09,80
CEU16,2016-07-19 05:30,19,99.085,99.085,99.085,99.085,3
CEU16,2016-07-19 06:00,19,99.085,99.085,99.085,99.085,137
CEU16,2016-07-19 06:30,19,99.085,99.085,99.085,99.085,25
CEU16,2016-07-19 07:00,19,99.085,99.085,99.08,99.085,204
CEU16,2016-07-19 07:30,19,99.085,99.085,99.08,99.085,57
CEU16,2016-07-19 08:00,19,99.08,99.085,99.08,99.085,43
CEU16,2016-07-19 08:30,19,99.085,99.085,99.08,99.08,28
CEU16,2016-07-19 09:00,19,99.085,99.085,99.08,99.08,195
CEU16,2016-07-19 09:30,19,99.085,99.085,99.08,99.08,144
CEU16,2016-07-19 10:00,19,99.08,99.085,99.08,99.08,22
CEU16,2016-07-19 10:30,19,99.085,99.09,99.08,99.09,2666
CEU16,2016-07-19 11:00,19,99.09,99.09,99.09,99.09,225
CEU16,2016-07-19 11:30,19,99.09,99.09,99.09,99.09,869
CEU16,2016-07-19 12:30,19,99.085,99.085,99.085,99.085,35
CEU16,2016-07-19 13:00,19,99.085,99.085,99.085,99.085,342
CEU16,2016-07-19 13:30,19,99.085,99.09,99.08,99.09,77
CEU16,2016-07-19 14:00,19,99.09,99.09,99.085,99.085,352
CEU16,2016-07-19 14:30,19,99.085,99.085,99.085,99.085,405
CEU16,2016-07-20 05:00,20,99.085,99.085,99.085,99.085,3
CEU16,2016-07-20 05:30,20,99.08,99.085,99.08,99.08,94
CEU16,2016-07-20 06:00,20,99.08,99.08,99.08,99.08,3
CEU16,2016-07-20 07:00,20,99.08,99.08,99.08,99.08,316
CEU16,2016-07-20 07:30,20,99.08,99.08,99.08,99.08,22
CEU16,2016-07-20 08:00,20,99.08,99.08,99.075,99.075,4
CEU16,2016-07-20 08:30,20,99.075,99.075,99.075,99.075,5
CEU16,2016-07-20 09:30,20,99.075,99.08,99.075,99.08,239
CEU16,2016-07-20 10:00,20,99.075,99.075,99.07,99.075,3501
CEU16,2016-07-20 10:30,20,99.07,99.075,99.07,99.07,30
CEU16,2016-07-20 11:00,20,99.075,99.075,99.075,99.075,994
CEU16,2016-07-20 12:00,20,99.075,99.075,99.07,99.075,308
CEU16,2016-07-20 12:30,20,99.075,99.075,99.07,99.07,385
CEU16,2016-07-20 13:30,20,99.075,99.075,99.075,99.075,1856
CEU16,2016-07-20 14:00,20,99.075,99.075,99.075,99.075,3
CEU16,2016-07-20 14:30,20,99.075,99.075,99.075,99.075,1120
CEU16,2016-07-21 04:30,21,99.08,99.08,99.08,99.08,42
CEU16,2016-07-21 05:00,21,99.08,99.08,99.08,99.08,3
CEU16,2016-07-21 05:30,21,99.08,99.08,99.075,99.075,100
CEU16,2016-07-21 06:00,21,99.08,99.08,99.075,99.075,610
CEU16,2016-07-21 06:30,21,99.075,99.075,99.07,99.07,853
CEU16,2016-07-21 07:00,21,99.07,99.07,99.07,99.07,786
CEU16,2016-07-21 07:30,21,99.07,99.07,99.07,99.07,173
CEU16,2016-07-21 08:00,21,99.07,99.07,99.07,99.07,200
CEU16,2016-07-21 08:30,21,99.075,99.075,99.07,99.07,300
CEU16,2016-07-21 09:00,21,99.075,99.075,99.07,99.075,552
CEU16,2016-07-21 09:30,21,99.07,99.075,99.07,99.075,326
CEU16,2016-07-21 10:00,21,99.075,99.075,99.07,99.07,39
CEU16,2016-07-21 10:30,21,99.07,99.075,99.07,99.075,1036
CEU16,2016-07-21 11:00,21,99.075,99.075,99.075,99.075,228
CEU16,2016-07-21 11:30,21,99.075,99.075,99.075,99.075,421
CEU16,2016-07-21 12:00,21,99.075,99.075,99.075,99.075,200
CEU16,2016-07-21 12:30,21,99.075,99.075,99.075,99.075,2
CEU16,2016-07-21 13:00,21,99.075,99.08,99.075,99.075,281
CEU16,2016-07-21 13:30,21,99.075,99.08,99.075,99.08,251
CEU16,2016-07-21 14:00,21,99.08,99.08,99.08,99.08,695
CEU16,2016-07-21 14:30,21,99.08,99.08,99.08,99.08,289
CEU16,2016-07-22 05:00,22,99.08,99.08,99.075,99.075,3
CEU16,2016-07-22 06:00,22,99.075,99.075,99.075,99.075,8
CEU16,2016-07-22 06:30,22,99.08,99.08,99.08,99.08,316
CEU16,2016-07-22 07:00,22,99.075,99.08,99.075,99.08,11
CEU16,2016-07-22 07:30,22,99.075,99.075,99.07,99.075,198
CEU16,2016-07-22 08:00,22,99.08,99.08,99.07,99.075,1075
CEU16,2016-07-22 08:30,22,99.075,99.075,99.075,99.075,106
CEU16,2016-07-22 09:00,22,99.08,99.085,99.075,99.08,2304
CEU16,2016-07-22 09:30,22,99.08,99.08,99.08,99.08,1518
CEU16,2016-07-22 10:00,22,99.075,99.08,99.075,99.08,1650
CEU16,2016-07-22 10:30,22,99.08,99.08,99.08,99.08,1571
CEU16,2016-07-22 11:00,22,99.08,99.085,99.08,99.08,147
CEU16,2016-07-22 11:30,22,99.08,99.08,99.08,99.08,8
CEU16,2016-07-22 13:00,22,99.08,99.08,99.08,99.08,37
CEU16,2016-07-22 13:30,22,99.08,99.08,99.075,99.08,386
CEU16,2016-07-22 14:00,22,99.08,99.08,99.08,99.08,20
CEU16,2016-07-22 14:30,22,99.08,99.08,99.08,99.08,100
CEU16,2016-07-25 05:00,25,99.075,99.075,99.075,99.075,523
CEU16,2016-07-25 05:30,25,99.08,99.08,99.075,99.075,2
CEU16,2016-07-25 06:00,25,99.075,99.075,99.075,99.075,3
CEU16,2016-07-25 06:30,25,99.08,99.08,99.075,99.08,153
CEU16,2016-07-25 07:00,25,99.075,99.075,99.075,99.075,20
CEU16,2016-07-25 07:30,25,99.08,99.08,99.075,99.075,3
CEU16,2016-07-25 08:00,25,99.075,99.08,99.075,99.08,46
CEU16,2016-07-25 08:30,25,99.075,99.08,99.075,99.08,71
CEU16,2016-07-25 09:00,25,99.08,99.08,99.08,99.08,840
CEU16,2016-07-25 09:30,25,99.08,99.08,99.08,99.08,18
CEU16,2016-07-25 10:00,25,99.08,99.085,99.08,99.08,170
CEU16,2016-07-25 10:30,25,99.085,99.085,99.085,99.085,1051
CEU16,2016-07-25 11:00,25,99.09,99.09,99.09,99.09,27
CEU16,2016-07-25 11:30,25,99.09,99.09,99.09,99.09,1
CEU16,2016-07-25 12:00,25,99.085,99.085,99.085,99.085,1148
CEU16,2016-07-25 12:30,25,99.085,99.085,99.085,99.085,6
CEU16,2016-07-25 13:30,25,99.085,99.085,99.08,99.085,37
CEU16,2016-07-25 14:00,25,99.085,99.085,99.085,99.085,18
CEU16,2016-07-25 14:30,25,99.08,99.08,99.08,99.08,47
CEU16,2016-07-26 05:00,26,99.085,99.085,99.085,99.085,461
CEU16,2016-07-26 05:30,26,99.08,99.085,99.075,99.075,341
CEU16,2016-07-26 06:00,26,99.075,99.085,99.075,99.085,614
CEU16,2016-07-26 06:30,26,99.08,99.08,99.08,99.08,7
CEU16,2016-07-26 07:00,26,99.08,99.08,99.08,99.08,2
CEU16,2016-07-26 07:30,26,99.08,99.08,99.08,99.08,460
CEU16,2016-07-26 08:00,26,99.085,99.085,99.085,99.085,9
CEU16,2016-07-26 08:30,26,99.08,99.08,99.08,99.08,465
CEU16,2016-07-26 09:00,26,99.08,99.08,99.075,99.075,2182
CEU16,2016-07-26 09:30,26,99.08,99.08,99.075,99.08,16
CEU16,2016-07-26 10:00,26,99.075,99.08,99.075,99.08,43
CEU16,2016-07-26 10:30,26,99.075,99.08,99.075,99.08,401
CEU16,2016-07-26 11:00,26,99.075,99.075,99.075,99.075,21
CEU16,2016-07-26 11:30,26,99.075,99.075,99.075,99.075,25
CEU16,2016-07-26 12:00,26,99.075,99.08,99.075,99.08,597
CEU16,2016-07-26 12:30,26,99.075,99.08,99.075,99.075,1143
CEU16,2016-07-26 13:00,26,99.075,99.08,99.075,99.08,679
CEU16,2016-07-26 13:30,26,99.075,99.08,99.075,99.075,168
CEU16,2016-07-26 14:00,26,99.075,99.075,99.07,99.07,40
CEU16,2016-07-26 14:30,26,99.07,99.075,99.07,99.075,221
CEU16,2016-07-27 05:00,27,99.075,99.075,99.075,99.075,359
CEU16,2016-07-27 05:30,27,99.08,99.08,99.075,99.08,229
CEU16,2016-07-27 06:00,27,99.075,99.075,99.075,99.075,21
CEU16,2016-07-27 06:30,27,99.075,99.075,99.07,99.075,1006
CEU16,2016-07-27 07:00,27,99.07,99.075,99.07,99.075,125
CEU16,2016-07-27 07:30,27,99.07,99.075,99.07,99.075,109
CEU16,2016-07-27 08:00,27,99.07,99.075,99.07,99.075,86
CEU16,2016-07-27 08:30,27,99.07,99.075,99.07,99.075,209
CEU16,2016-07-27 09:00,27,99.075,99.075,99.065,99.07,1121
CEU16,2016-07-27 09:30,27,99.075,99.08,99.07,99.075,1348
CEU16,2016-07-27 10:00,27,99.08,99.08,99.075,99.08,587
CEU16,2016-07-27 10:30,27,99.08,99.08,99.075,99.075,744
CEU16,2016-07-27 11:00,27,99.08,99.08,99.075,99.075,233
CEU16,2016-07-27 11:30,27,99.075,99.075,99.075,99.075,1785
CEU16,2016-07-27 12:00,27,99.075,99.075,99.075,99.075,204
CEU16,2016-07-27 13:00,27,99.07,99.075,99.07,99.075,355
CEU16,2016-07-27 13:30,27,99.075,99.08,99.075,99.08,15
CEU16,2016-07-27 14:00,27,99.075,99.075,99.075,99.075,75
CEU16,2016-07-27 14:30,27,99.075,99.075,99.07,99.07,60
CEU16,2016-07-28 05:30,28,99.08,99.08,99.075,99.075,10
CEU16,2016-07-28 06:00,28,99.075,99.075,99.075,99.075,5
CEU16,2016-07-28 06:30,28,99.075,99.08,99.075,99.075,360
CEU16,2016-07-28 07:00,28,99.075,99.075,99.07,99.07,173
CEU16,2016-07-28 07:30,28,99.07,99.075,99.07,99.075,7
CEU16,2016-07-28 08:00,28,99.075,99.075,99.07,99.075,145
CEU16,2016-07-28 08:30,28,99.07,99.07,99.07,99.07,9
CEU16,2016-07-28 09:00,28,99.07,99.07,99.07,99.07,16
CEU16,2016-07-28 09:30,28,99.07,99.075,99.07,99.075,2041
CEU16,2016-07-28 10:00,28,99.075,99.075,99.075,99.075,436
CEU16,2016-07-28 10:30,28,99.075,99.075,99.075,99.075,460
CEU16,2016-07-28 11:00,28,99.075,99.075,99.075,99.075,66
CEU16,2016-07-28 11:30,28,99.075,99.075,99.075,99.075,37
CEU16,2016-07-28 12:00,28,99.075,99.08,99.075,99.08,3617
CEU16,2016-07-28 12:30,28,99.08,99.08,99.08,99.08,418
CEU16,2016-07-28 13:00,28,99.08,99.08,99.075,99.08,130
CEU16,2016-07-28 13:30,28,99.08,99.085,99.08,99.085,547
CEU16,2016-07-28 14:00,28,99.08,99.08,99.08,99.08,320
CEU16,2016-07-28 14:30,28,99.08,99.08,99.08,99.08,1133
CEU16,2016-07-29 05:00,29,99.08,99.08,99.08,99.08,194
CEU16,2016-07-29 05:30,29,99.075,99.08,99.075,99.08,216
CEU16,2016-07-29 06:00,29,99.08,99.08,99.08,99.08,309
CEU16,2016-07-29 06:30,29,99.08,99.08,99.08,99.08,339
CEU16,2016-07-29 07:00,29,99.08,99.08,99.08,99.08,2
CEU16,2016-07-29 07:30,29,99.085,99.09,99.085,99.09,1637
CEU16,2016-07-29 08:00,29,99.09,99.09,99.085,99.085,54
CEU16,2016-07-29 08:30,29,99.09,99.09,99.09,99.09,346
CEU16,2016-07-29 09:00,29,99.09,99.095,99.09,99.09,3145
CEU16,2016-07-29 09:30,29,99.09,99.09,99.085,99.09,1350
CEU16,2016-07-29 10:00,29,99.09,99.09,99.085,99.085,610
CEU16,2016-07-29 10:30,29,99.09,99.095,99.09,99.09,464
CEU16,2016-07-29 11:00,29,99.09,99.09,99.09,99.09,113
CEU16,2016-07-29 11:30,29,99.09,99.09,99.09,99.09,420
CEU16,2016-07-29 12:00,29,99.09,99.095,99.09,99.095,333
CEU16,2016-08-02 05:00,2,99.085,99.085,99.085,99.085,221
CEU16,2016-08-02 05:30,2,99.085,99.09,99.08,99.085,944
CEU16,2016-08-02 06:00,2,99.085,99.085,99.085,99.085,955
CEU16,2016-08-02 06:30,2,99.085,99.085,99.08,99.08,268
CEU16,2016-08-02 07:30,2,99.08,99.08,99.08,99.08,3007
CEU16,2016-08-02 08:00,2,99.08,99.08,99.075,99.075,8
CEU16,2016-08-02 08:30,2,99.075,99.075,99.075,99.075,35
CEU16,2016-08-02 09:00,2,99.08,99.085,99.08,99.085,3110
CEU16,2016-08-02 09:30,2,99.085,99.085,99.085,99.085,18
CEU16,2016-08-02 10:00,2,99.08,99.08,99.08,99.08,320
CEU16,2016-08-02 10:30,2,99.08,99.08,99.08,99.08,225
CEU16,2016-08-02 11:00,2,99.085,99.085,99.085,99.085,228
CEU16,2016-08-02 11:30,2,99.085,99.085,99.08,99.085,354
CEU16,2016-08-02 12:00,2,99.085,99.085,99.085,99.085,1416
CEU16,2016-08-02 12:30,2,99.085,99.085,99.085,99.085,75
CEU16,2016-08-02 13:00,2,99.085,99.085,99.085,99.085,29
CEU16,2016-08-02 13:30,2,99.085,99.085,99.085,99.085,492
CEU16,2016-08-02 14:00,2,99.09,99.09,99.085,99.085,141
CEU16,2016-08-02 14:30,2,99.085,99.085,99.085,99.085,67
CEU16,2016-08-03 05:00,3,99.085,99.085,99.085,99.085,15
CEU16,2016-08-03 05:30,3,99.08,99.09,99.08,99.09,8
CEU16,2016-08-03 06:00,3,99.085,99.085,99.085,99.085,33
CEU16,2016-08-03 06:30,3,99.085,99.085,99.085,99.085,25
CEU16,2016-08-03 07:00,3,99.085,99.085,99.085,99.085,917
CEU16,2016-08-03 07:30,3,99.085,99.085,99.085,99.085,1236
CEU16,2016-08-03 08:00,3,99.085,99.085,99.085,99.085,138
CEU16,2016-08-03 09:00,3,99.08,99.09,99.08,99.09,1527
CEU16,2016-08-03 09:30,3,99.085,99.09,99.085,99.085,446
CEU16,2016-08-03 10:00,3,99.09,99.09,99.09,99.09,47
CEU16,2016-08-03 10:30,3,99.085,99.09,99.085,99.09,333
CEU16,2016-08-03 11:30,3,99.09,99.09,99.09,99.09,1
CEU16,2016-08-03 12:00,3,99.09,99.09,99.09,99.09,1
CEU16,2016-08-03 13:00,3,99.09,99.09,99.09,99.09,450
CEU16,2016-08-03 13:30,3,99.09,99.09,99.085,99.085,31
CEU16,2016-08-03 14:00,3,99.09,99.09,99.09,99.09,7
CEU16,2016-08-03 14:30,3,99.09,99.09,99.09,99.09,89
CEU16,2016-08-04 05:30,4,99.09,99.09,99.09,99.09,339
CEU16,2016-08-04 06:00,4,99.09,99.09,99.09,99.09,524
CEU16,2016-08-04 06:30,4,99.09,99.09,99.09,99.09,1108
CEU16,2016-08-04 07:00,4,99.09,99.09,99.09,99.09,263
CEU16,2016-08-04 07:30,4,99.095,99.095,99.09,99.09,351
CEU16,2016-08-04 08:00,4,99.09,99.095,99.09,99.09,58
CEU16,2016-08-04 08:30,4,99.095,99.095,99.09,99.095,465
CEU16,2016-08-04 09:00,4,99.09,99.1,99.09,99.095,3775
CEU16,2016-08-04 09:30,4,99.095,99.1,99.09,99.1,461
CEU16,2016-08-04 10:00,4,99.095,99.095,99.095,99.095,70
CEU16,2016-08-04 10:30,4,99.095,99.095,99.09,99.09,226
CEU16,2016-08-04 11:00,4,99.09,99.09,99.09,99.09,681
CEU16,2016-08-04 12:00,4,99.09,99.09,99.09,99.09,271
CEU16,2016-08-04 12:30,4,99.09,99.09,99.09,99.09,71
CEU16,2016-08-04 13:00,4,99.09,99.09,99.09,99.09,170
CEU16,2016-08-04 13:30,4,99.09,99.09,99.085,99.085,129
CEU16,2016-08-04 14:30,4,99.095,99.095,99.09,99.09,120
CEU16,2016-08-05 05:30,5,99.095,99.095,99.095,99.095,2
CEU16,2016-08-05 06:00,5,99.09,99.09,99.09,99.09,6
CEU16,2016-08-05 07:00,5,99.09,99.09,99.09,99.09,179
CEU16,2016-08-05 07:30,5,99.085,99.11,99.085,99.11,5782
CEU16,2016-08-05 08:00,5,99.11,99.115,99.105,99.115,4836
CEU16,2016-08-05 08:30,5,99.115,99.115,99.11,99.11,765
CEU16,2016-08-05 09:00,5,99.115,99.115,99.11,99.11,105
CEU16,2016-08-05 09:30,5,99.11,99.115,99.11,99.115,1892
CEU16,2016-08-05 10:00,5,99.115,99.115,99.115,99.115,200
CEU16,2016-08-05 10:30,5,99.115,99.115,99.11,99.115,238
CEU16,2016-08-05 11:00,5,99.115,99.115,99.11,99.115,254
CEU16,2016-08-05 11:30,5,99.11,99.115,99.11,99.11,505
CEU16,2016-08-05 12:00,5,99.11,99.11,99.11,99.11,122
CEU16,2016-08-05 12:30,5,99.11,99.11,99.11,99.11,188
CEU16,2016-08-05 13:00,5,99.11,99.11,99.11,99.11,59
CEU16,2016-08-05 13:30,5,99.11,99.115,99.105,99.115,599
CEU16,2016-08-05 14:00,5,99.115,99.115,99.115,99.115,66
CEU16,2016-08-05 14:30,5,99.115,99.115,99.11,99.115,228
CEU16,2016-08-08 05:00,8,99.115,99.115,99.115,99.115,88
CEU16,2016-08-08 05:30,8,99.115,99.115,99.115,99.115,48
CEU16,2016-08-08 06:00,8,99.115,99.115,99.115,99.115,180
CEU16,2016-08-08 06:30,8,99.11,99.11,99.105,99.105,1065
CEU16,2016-08-08 07:00,8,99.105,99.11,99.105,99.105,412
CEU16,2016-08-08 07:30,8,99.105,99.105,99.105,99.105,50
CEU16,2016-08-08 08:00,8,99.11,99.11,99.11,99.11,22
CEU16,2016-08-08 08:30,8,99.105,99.11,99.105,99.105,140
CEU16,2016-08-08 09:00,8,99.11,99.11,99.105,99.11,1329
CEU16,2016-08-08 09:30,8,99.115,99.115,99.11,99.115,1155
CEU16,2016-08-08 10:00,8,99.115,99.115,99.115,99.115,1000
CEU16,2016-08-08 10:30,8,99.115,99.115,99.115,99.115,57
CEU16,2016-08-08 12:30,8,99.115,99.115,99.115,99.115,537
CEU16,2016-08-08 13:30,8,99.115,99.12,99.115,99.115,416
CEU16,2016-08-08 14:00,8,99.115,99.115,99.115,99.115,558
CEU16,2016-08-08 14:30,8,99.115,99.115,99.115,99.115,256
CEU16,2016-08-09 04:30,9,99.12,99.12,99.12,99.12,3
CEU16,2016-08-09 05:00,9,99.115,99.115,99.115,99.115,55
CEU16,2016-08-09 05:30,9,99.115,99.12,99.115,99.115,272
CEU16,2016-08-09 06:00,9,99.12,99.12,99.115,99.115,13
CEU16,2016-08-09 06:30,9,99.11,99.11,99.11,99.11,567
CEU16,2016-08-09 07:00,9,99.115,99.115,99.115,99.115,1
CEU16,2016-08-09 07:30,9,99.115,99.115,99.115,99.115,776
CEU16,2016-08-09 08:00,9,99.115,99.12,99.115,99.115,194
CEU16,2016-08-09 08:30,9,99.115,99.115,99.115,99.115,349
CEU16,2016-08-09 09:00,9,99.115,99.115,99.11,99.115,480
CEU16,2016-08-09 09:30,9,99.115,99.115,99.105,99.115,875
CEU16,2016-08-09 10:00,9,99.11,99.115,99.11,99.11,91
CEU16,2016-08-09 10:30,9,99.11,99.11,99.11,99.11,82
CEU16,2016-08-09 11:00,9,99.11,99.115,99.11,99.115,152
CEU16,2016-08-09 12:00,9,99.11,99.11,99.11,99.11,250
CEU16,2016-08-09 12:30,9,99.115,99.115,99.115,99.115,1
CEU16,2016-08-09 13:30,9,99.115,99.115,99.115,99.115,853
CEU16,2016-08-09 14:00,9,99.11,99.11,99.11,99.11,1
CEU16,2016-08-09 14:30,9,99.115,99.115,99.115,99.115,884
CEU16,2016-08-10 05:30,10,99.115,99.115,99.11,99.11,78
CEU16,2016-08-10 06:00,10,99.115,99.115,99.115,99.115,575
CEU16,2016-08-10 06:30,10,99.115,99.115,99.115,99.115,50
CEU16,2016-08-10 07:00,10,99.115,99.12,99.115,99.12,950
CEU16,2016-08-10 07:30,10,99.115,99.12,99.115,99.12,14
CEU16,2016-08-10 08:00,10,99.115,99.115,99.11,99.115,105
CEU16,2016-08-10 08:30,10,99.115,99.115,99.11,99.115,253
CEU16,2016-08-10 09:00,10,99.115,99.115,99.11,99.11,1255
CEU16,2016-08-10 09:30,10,99.11,99.115,99.11,99.115,762
CEU16,2016-08-10 10:00,10,99.115,99.115,99.11,99.115,30
CEU16,2016-08-10 10:30,10,99.11,99.115,99.11,99.115,430
CEU16,2016-08-10 11:30,10,99.115,99.115,99.115,99.115,19
CEU16,2016-08-10 12:30,10,99.115,99.115,99.115,99.115,48
CEU16,2016-08-10 13:30,10,99.11,99.115,99.11,99.11,9
CEU16,2016-08-10 14:30,10,99.11,99.11,99.11,99.11,32
CEU16,2016-08-11 05:30,11,99.115,99.115,99.11,99.115,162
CEU16,2016-08-11 06:00,11,99.115,99.115,99.11,99.11,174
CEU16,2016-08-11 06:30,11,99.11,99.11,99.11,99.11,170
CEU16,2016-08-11 07:00,11,99.11,99.11,99.11,99.11,19
CEU16,2016-08-11 07:30,11,99.11,99.115,99.11,99.115,345
CEU16,2016-08-11 08:00,11,99.115,99.115,99.11,99.11,81
CEU16,2016-08-11 08:30,11,99.11,99.115,99.11,99.115,55
CEU16,2016-08-11 09:00,11,99.115,99.115,99.115,99.115,1
CEU16,2016-08-11 09:30,11,99.11,99.115,99.11,99.115,186
CEU16,2016-08-11 10:00,11,99.115,99.115,99.115,99.115,6
CEU16,2016-08-11 10:30,11,99.11,99.115,99.11,99.115,210
CEU16,2016-08-11 11:00,11,99.115,99.115,99.11,99.11,700
CEU16,2016-08-11 11:30,11,99.11,99.11,99.105,99.11,13
CEU16,2016-08-11 12:30,11,99.105,99.105,99.105,99.105,97
CEU16,2016-08-11 13:00,11,99.105,99.105,99.105,99.105,7
CEU16,2016-08-11 13:30,11,99.105,99.105,99.105,99.105,1
CEU16,2016-08-11 14:00,11,99.105,99.105,99.105,99.105,355
CEU16,2016-08-11 14:30,11,99.11,99.11,99.105,99.105,389
CEU16,2016-08-12 05:30,12,99.11,99.11,99.105,99.11,4
CEU16,2016-08-12 07:00,12,99.11,99.11,99.11,99.11,2
CEU16,2016-08-12 07:30,12,99.105,99.11,99.105,99.11,2005
CEU16,2016-08-12 08:00,12,99.11,99.11,99.11,99.11,86
CEU16,2016-08-12 08:30,12,99.115,99.115,99.11,99.11,312
CEU16,2016-08-12 09:00,12,99.11,99.11,99.11,99.11,32
CEU16,2016-08-12 09:30,12,99.11,99.115,99.105,99.115,347
CEU16,2016-08-12 10:00,12,99.11,99.11,99.11,99.11,777
CEU16,2016-08-12 10:30,12,99.115,99.115,99.115,99.115,1
CEU16,2016-08-12 11:00,12,99.115,99.115,99.11,99.11,843
CEU16,2016-08-12 11:30,12,99.11,99.115,99.11,99.11,1907
CEU16,2016-08-12 13:30,12,99.105,99.11,99.105,99.11,285
CEU16,2016-08-12 14:00,12,99.105,99.105,99.105,99.105,75
CEU16,2016-08-12 14:30,12,99.105,99.105,99.105,99.105,1514
CEU16,2016-08-15 05:00,15,99.105,99.105,99.105,99.105,8
CEU16,2016-08-15 05:30,15,99.105,99.105,99.1,99.105,125
CEU16,2016-08-15 07:00,15,99.1,99.1,99.1,99.1,58
CEU16,2016-08-15 07:30,15,99.1,99.1,99.1,99.1,5
CEU16,2016-08-15 08:00,15,99.105,99.105,99.105,99.105,19
CEU16,2016-08-15 08:30,15,99.1,99.1,99.1,99.1,120
CEU16,2016-08-15 09:00,15,99.105,99.105,99.1,99.1,914
CEU16,2016-08-15 09:30,15,99.105,99.105,99.1,99.105,475
CEU16,2016-08-15 10:00,15,99.105,99.105,99.105,99.105,10
CEU16,2016-08-15 10:30,15,99.105,99.105,99.105,99.105,501
CEU16,2016-08-15 11:00,15,99.11,99.11,99.105,99.105,123
CEU16,2016-08-15 11:30,15,99.105,99.105,99.105,99.105,7
CEU16,2016-08-15 12:30,15,99.105,99.11,99.105,99.11,16
CEU16,2016-08-15 13:00,15,99.11,99.11,99.11,99.11,1
CEU16,2016-08-15 14:30,15,99.105,99.105,99.105,99.105,513
CEU16,2016-08-16 05:00,16,99.105,99.105,99.105,99.105,27
CEU16,2016-08-16 05:30,16,99.105,99.105,99.105,99.105,558
CEU16,2016-08-16 06:00,16,99.1,99.1,99.1,99.1,1284
CEU16,2016-08-16 07:00,16,99.105,99.105,99.105,99.105,1
CEU16,2016-08-16 07:30,16,99.105,99.105,99.1,99.1,421
CEU16,2016-08-16 08:00,16,99.1,99.1,99.095,99.1,486
CEU16,2016-08-16 08:30,16,99.1,99.1,99.1,99.1,82
CEU16,2016-08-16 09:00,16,99.095,99.1,99.09,99.09,1269
CEU16,2016-08-16 09:30,16,99.095,99.1,99.095,99.1,1173
CEU16,2016-08-16 10:00,16,99.095,99.095,99.095,99.095,4
CEU16,2016-08-16 10:30,16,99.095,99.095,99.095,99.095,506
CEU16,2016-08-16 12:00,16,99.095,99.095,99.095,99.095,83
CEU16,2016-08-16 12:30,16,99.095,99.095,99.095,99.095,4
CEU16,2016-08-16 13:00,16,99.095,99.095,99.095,99.095,297
CEU16,2016-08-16 13:30,16,99.095,99.095,99.095,99.095,195
CEU16,2016-08-16 14:00,16,99.095,99.095,99.095,99.095,176
CEU16,2016-08-16 14:30,16,99.095,99.1,99.095,99.095,157
CEU16,2016-08-17 05:00,17,99.09,99.095,99.09,99.095,17
CEU16,2016-08-17 05:30,17,99.09,99.09,99.09,99.09,2059
CEU16,2016-08-17 06:00,17,99.09,99.09,99.09,99.09,634
CEU16,2016-08-17 06:30,17,99.09,99.09,99.09,99.09,100
CEU16,2016-08-17 07:00,17,99.09,99.09,99.09,99.09,239
CEU16,2016-08-17 07:30,17,99.09,99.09,99.09,99.09,150
CEU16,2016-08-17 08:00,17,99.09,99.09,99.09,99.09,636
CEU16,2016-08-17 08:30,17,99.095,99.095,99.095,99.095,1
CEU16,2016-08-17 09:00,17,99.095,99.095,99.095,99.095,357
CEU16,2016-08-17 09:30,17,99.095,99.095,99.09,99.095,261
CEU16,2016-08-17 10:00,17,99.09,99.09,99.09,99.09,3
CEU16,2016-08-17 10:30,17,99.095,99.095,99.09,99.09,38
CEU16,2016-08-17 11:00,17,99.09,99.09,99.09,99.09,14
CEU16,2016-08-17 11:30,17,99.09,99.09,99.09,99.09,659
CEU16,2016-08-17 12:00,17,99.09,99.09,99.09,99.09,1
CEU16,2016-08-17 12:30,17,99.09,99.09,99.09,99.09,35
CEU16,2016-08-17 13:00,17,99.09,99.095,99.09,99.095,1222
CEU16,2016-08-17 13:30,17,99.095,99.095,99.09,99.09,672
CEU16,2016-08-17 14:00,17,99.09,99.09,99.09,99.09,600
CEU16,2016-08-17 14:30,17,99.09,99.09,99.09,99.09,150
CEU16,2016-08-18 05:00,18,99.095,99.095,99.095,99.095,116
CEU16,2016-08-18 05:30,18,99.09,99.09,99.09,99.09,1
CEU16,2016-08-18 06:00,18,99.095,99.105,99.095,99.095,2227
CEU16,2016-08-18 06:30,18,99.095,99.095,99.095,99.095,10
CEU16,2016-08-18 07:00,18,99.09,99.09,99.09,99.09,50
CEU16,2016-08-18 08:00,18,99.09,99.095,99.09,99.09,161
CEU16,2016-08-18 09:30,18,99.095,99.095,99.095,99.095,36
CEU16,2016-08-18 10:00,18,99.09,99.09,99.09,99.09,7
CEU16,2016-08-18 10:30,18,99.095,99.095,99.095,99.095,116
CEU16,2016-08-18 11:00,18,99.09,99.09,99.09,99.09,3
CEU16,2016-08-18 12:00,18,99.095,99.095,99.09,99.09,3
CEU16,2016-08-18 12:30,18,99.095,99.095,99.095,99.095,293
CEU16,2016-08-18 13:00,18,99.09,99.09,99.09,99.09,3
CEU16,2016-08-18 13:30,18,99.09,99.1,99.09,99.1,2030
CEU16,2016-08-18 14:00,18,99.095,99.095,99.095,99.095,123
CEU16,2016-08-19 05:00,19,99.095,99.095,99.095,99.095,4
CEU16,2016-08-19 07:30,19,99.095,99.1,99.095,99.1,1559
CEU16,2016-08-19 08:00,19,99.1,99.1,99.095,99.1,1550
CEU16,2016-08-19 08:30,19,99.1,99.1,99.095,99.1,17
CEU16,2016-08-19 09:00,19,99.1,99.1,99.1,99.1,1
CEU16,2016-08-19 09:30,19,99.1,99.1,99.1,99.1,4
CEU16,2016-08-19 10:00,19,99.095,99.095,99.095,99.095,1613
CEU16,2016-08-19 10:30,19,99.095,99.095,99.095,99.095,68
CEU16,2016-08-19 11:30,19,99.095,99.095,99.09,99.095,190
CEU16,2016-08-19 12:30,19,99.09,99.095,99.09,99.095,2
CEU16,2016-08-19 13:30,19,99.095,99.1,99.095,99.1,2448
CEU16,2016-08-19 14:00,19,99.095,99.1,99.095,99.1,2
CEU16,2016-08-19 14:30,19,99.095,99.095,99.095,99.095,300
CEU16,2016-08-22 05:00,22,99.095,99.095,99.095,99.095,69
CEU16,2016-08-22 07:00,22,99.1,99.1,99.1,99.1,1909
CEU16,2016-08-22 07:30,22,99.1,99.1,99.1,99.1,170
CEU16,2016-08-22 08:00,22,99.1,99.1,99.1,99.1,19
CEU16,2016-08-22 08:30,22,99.1,99.1,99.1,99.1,14
CEU16,2016-08-22 09:00,22,99.1,99.1,99.1,99.1,138
CEU16,2016-08-22 09:30,22,99.1,99.1,99.1,99.1,1821
CEU16,2016-08-22 10:00,22,99.095,99.105,99.095,99.105,192
CEU16,2016-08-22 10:30,22,99.1,99.105,99.1,99.105,510
CEU16,2016-08-22 11:00,22,99.105,99.105,99.105,99.105,30
CEU16,2016-08-22 11:30,22,99.1,99.105,99.1,99.105,3
CEU16,2016-08-22 12:00,22,99.1,99.1,99.1,99.1,375
CEU16,2016-08-22 12:30,22,99.1,99.105,99.1,99.105,2
CEU16,2016-08-22 13:00,22,99.1,99.1,99.1,99.1,1
CEU16,2016-08-22 13:30,22,99.105,99.105,99.095,99.095,4
CEU16,2016-08-22 14:30,22,99.095,99.095,99.095,99.095,50
CEU16,2016-08-23 05:00,23,99.1,99.1,99.1,99.1,3
CEU16,2016-08-23 07:00,23,99.1,99.105,99.1,99.105,1893
CEU16,2016-08-23 07:30,23,99.1,99.105,99.1,99.1,137
CEU16,2016-08-23 08:00,23,99.105,99.105,99.1,99.105,447
CEU16,2016-08-23 08:30,23,99.1,99.1,99.1,99.1,18
CEU16,2016-08-23 09:00,23,99.105,99.105,99.105,99.105,1
CEU16,2016-08-23 09:30,23,99.1,99.105,99.1,99.1,143
CEU16,2016-08-23 10:00,23,99.1,99.1,99.1,99.1,3
CEU16,2016-08-23 11:00,23,99.095,99.1,99.095,99.1,447
CEU16,2016-08-23 12:30,23,99.095,99.095,99.095,99.095,1
CEU16,2016-08-23 13:30,23,99.1,99.1,99.1,99.1,1
CEU16,2016-08-23 14:30,23,99.095,99.1,99.095,99.1,100
CEU16,2016-08-24 07:00,24,99.1,99.1,99.1,99.1,1
CEU16,2016-08-24 07:30,24,99.095,99.095,99.095,99.095,1
CEU16,2016-08-24 08:00,24,99.1,99.1,99.1,99.1,17
CEU16,2016-08-24 08:30,24,99.095,99.095,99.095,99.095,846
CEU16,2016-08-24 09:00,24,99.095,99.095,99.09,99.09,163
CEU16,2016-08-24 09:30,24,99.095,99.1,99.09,99.1,139
CEU16,2016-08-24 10:00,24,99.1,99.1,99.095,99.095,11
CEU16,2016-08-24 12:00,24,99.1,99.1,99.095,99.1,39
CEU16,2016-08-24 12:30,24,99.095,99.095,99.095,99.095,2338
CEU16,2016-08-24 13:00,24,99.095,99.095,99.095,99.095,61
CEU16,2016-08-24 13:30,24,99.095,99.095,99.09,99.095,64
CEU16,2016-08-24 14:00,24,99.095,99.095,99.095,99.095,4
CEU16,2016-08-24 14:30,24,99.095,99.1,99.095,99.1,545
CEU16,2016-08-25 05:00,25,99.095,99.095,99.095,99.095,59
CEU16,2016-08-25 05:30,25,99.09,99.095,99.09,99.095,67
CEU16,2016-08-25 06:00,25,99.1,99.1,99.095,99.095,37
CEU16,2016-08-25 06:30,25,99.095,99.095,99.095,99.095,32
CEU16,2016-08-25 07:00,25,99.095,99.095,99.095,99.095,313
CEU16,2016-08-25 07:30,25,99.09,99.09,99.09,99.09,9
CEU16,2016-08-25 08:00,25,99.095,99.095,99.095,99.095,15
CEU16,2016-08-25 08:30,25,99.09,99.09,99.09,99.09,3
CEU16,2016-08-25 09:00,25,99.095,99.095,99.09,99.09,24
CEU16,2016-08-25 09:30,25,99.095,99.095,99.095,99.095,1
CEU16,2016-08-25 10:30,25,99.09,99.095,99.09,99.095,370
CEU16,2016-08-25 12:00,25,99.09,99.09,99.09,99.09,1
CEU16,2016-08-25 13:00,25,99.09,99.09,99.09,99.09,149
CEU16,2016-08-25 13:30,25,99.095,99.095,99.095,99.095,4
CEU16,2016-08-25 14:00,25,99.09,99.09,99.09,99.09,811
CEU16,2016-08-25 14:30,25,99.09,99.09,99.09,99.09,75
CEU16,2016-08-26 05:00,26,99.09,99.09,99.09,99.09,3
CEU16,2016-08-26 07:30,26,99.095,99.095,99.095,99.095,1
CEU16,2016-08-26 08:00,26,99.095,99.095,99.09,99.095,1301
CEU16,2016-08-26 08:30,26,99.09,99.1,99.09,99.1,38
CEU16,2016-08-26 09:00,26,99.095,99.1,99.09,99.095,3045
CEU16,2016-08-26 09:30,26,99.095,99.1,99.095,99.095,6
CEU16,2016-08-26 10:00,26,99.1,99.1,99.1,99.1,1
CEU16,2016-08-26 10:30,26,99.095,99.095,99.095,99.095,971
CEU16,2016-08-26 11:00,26,99.095,99.095,99.095,99.095,8
CEU16,2016-08-26 12:30,26,99.09,99.09,99.09,99.09,1
CEU16,2016-08-26 13:00,26,99.09,99.09,99.085,99.09,3283
CEU16,2016-08-26 13:30,26,99.085,99.09,99.085,99.09,301
CEU16,2016-08-26 14:00,26,99.09,99.09,99.09,99.09,30
CEU16,2016-08-26 14:30,26,99.09,99.09,99.09,99.09,802
CEU16,2016-08-29 05:00,29,99.09,99.095,99.09,99.095,253
CEU16,2016-08-29 05:30,29,99.095,99.095,99.09,99.09,636
CEU16,2016-08-29 06:30,29,99.095,99.095,99.095,99.095,25
CEU16,2016-08-29 07:30,29,99.095,99.095,99.095,99.095,2
CEU16,2016-08-29 08:00,29,99.095,99.095,99.095,99.095,12
CEU16,2016-08-29 08:30,29,99.095,99.1,99.095,99.1,1060
CEU16,2016-08-29 09:00,29,99.1,99.1,99.095,99.095,765
CEU16,2016-08-29 09:30,29,99.09,99.095,99.09,99.095,11
CEU16,2016-08-29 10:00,29,99.09,99.09,99.09,99.09,3
CEU16,2016-08-29 10:30,29,99.095,99.095,99.095,99.095,1
CEU16,2016-08-29 12:00,29,99.09,99.095,99.09,99.095,75
CEU16,2016-08-29 13:30,29,99.095,99.095,99.095,99.095,1
CEU16,2016-08-29 14:00,29,99.09,99.095,99.09,99.095,21
CEU16,2016-08-29 14:30,29,99.09,99.09,99.09,99.09,153
CEU16,2016-08-30 05:00,30,99.095,99.095,99.095,99.095,3
CEU16,2016-08-30 05:30,30,99.09,99.09,99.09,99.09,24
CEU16,2016-08-30 08:00,30,99.095,99.095,99.095,99.095,1023
CEU16,2016-08-30 08:30,30,99.095,99.095,99.095,99.095,3
CEU16,2016-08-30 09:00,30,99.09,99.095,99.09,99.095,2
CEU16,2016-08-30 09:30,30,99.095,99.095,99.09,99.09,66
CEU16,2016-08-30 10:00,30,99.095,99.095,99.09,99.09,302
CEU16,2016-08-30 10:30,30,99.095,99.095,99.09,99.095,38
CEU16,2016-08-30 11:00,30,99.09,99.09,99.09,99.09,4
CEU16,2016-08-30 11:30,30,99.095,99.095,99.095,99.095,1
CEU16,2016-08-30 13:30,30,99.095,99.095,99.095,99.095,75
CEU16,2016-08-31 05:00,31,99.095,99.095,99.095,99.095,45
CEU16,2016-08-31 05:30,31,99.09,99.09,99.09,99.09,4
CEU16,2016-08-31 07:00,31,99.09,99.095,99.09,99.095,5
CEU16,2016-08-31 07:30,31,99.095,99.1,99.095,99.095,896
CEU16,2016-08-31 08:00,31,99.1,99.1,99.1,99.1,23
CEU16,2016-08-31 08:30,31,99.1,99.1,99.1,99.1,8
CEU16,2016-08-31 09:00,31,99.1,99.1,99.09,99.095,2034
CEU16,2016-08-31 09:30,31,99.095,99.095,99.09,99.095,194
CEU16,2016-08-31 10:00,31,99.09,99.095,99.09,99.09,1035
CEU16,2016-08-31 10:30,31,99.095,99.095,99.095,99.095,95
CEU16,2016-08-31 11:00,31,99.095,99.095,99.095,99.095,90
CEU16,2016-08-31 11:30,31,99.1,99.1,99.1,99.1,1
CEU16,2016-08-31 12:30,31,99.095,99.095,99.095,99.095,4
CEU16,2016-08-31 13:00,31,99.095,99.095,99.095,99.095,14
CEU16,2016-08-31 13:30,31,99.1,99.1,99.095,99.1,12
CEU16,2016-08-31 14:00,31,99.1,99.1,99.1,99.1,10
CEU16,2016-08-31 14:30,31,99.095,99.095,99.095,99.095,60
CEU16,2016-09-01 04:30,1,99.095,99.095,99.095,99.095,123
CEU16,2016-09-01 05:00,1,99.095,99.095,99.095,99.095,11
CEU16,2016-09-01 05:30,1,99.095,99.095,99.095,99.095,47
CEU16,2016-09-01 06:00,1,99.095,99.1,99.095,99.1,200
CEU16,2016-09-01 06:30,1,99.095,99.1,99.095,99.095,446
CEU16,2016-09-01 07:00,1,99.095,99.095,99.095,99.095,3
CEU16,2016-09-01 07:30,1,99.095,99.1,99.095,99.1,312
CEU16,2016-09-01 08:00,1,99.095,99.095,99.09,99.095,1807
CEU16,2016-09-01 08:30,1,99.095,99.095,99.095,99.095,236
CEU16,2016-09-01 09:00,1,99.095,99.095,99.09,99.095,861
CEU16,2016-09-01 09:30,1,99.09,99.095,99.09,99.095,31
CEU16,2016-09-01 10:30,1,99.095,99.095,99.09,99.09,753
CEU16,2016-09-01 11:30,1,99.095,99.095,99.095,99.095,1500
CEU16,2016-09-01 12:00,1,99.09,99.09,99.09,99.09,228
CEU16,2016-09-01 12:30,1,99.095,99.095,99.095,99.095,3
CEU16,2016-09-01 13:00,1,99.09,99.095,99.09,99.095,4029
CEU16,2016-09-01 13:30,1,99.09,99.095,99.09,99.095,156
CEU16,2016-09-01 14:00,1,99.095,99.095,99.095,99.095,10
CEU16,2016-09-01 14:30,1,99.09,99.09,99.09,99.09,75
CEU16,2016-09-02 05:30,2,99.095,99.095,99.09,99.09,76
CEU16,2016-09-02 06:30,2,99.09,99.09,99.09,99.09,1000
CEU16,2016-09-02 07:00,2,99.095,99.095,99.09,99.09,493
CEU16,2016-09-02 07:30,2,99.095,99.095,99.09,99.095,929
CEU16,2016-09-02 08:00,2,99.09,99.095,99.09,99.095,93
CEU16,2016-09-02 09:00,2,99.095,99.095,99.09,99.09,597
CEU16,2016-09-02 09:30,2,99.095,99.095,99.09,99.09,3
CEU16,2016-09-02 10:00,2,99.095,99.095,99.095,99.095,1
CEU16,2016-09-02 10:30,2,99.09,99.095,99.09,99.095,122
CEU16,2016-09-06 04:30,6,99.095,99.095,99.095,99.095,18
CEU16,2016-09-06 05:30,6,99.095,99.095,99.09,99.09,13
CEU16,2016-09-06 06:00,6,99.095,99.095,99.09,99.095,246
CEU16,2016-09-06 08:00,6,99.095,99.095,99.09,99.095,3387
CEU16,2016-09-06 08:30,6,99.1,99.1,99.095,99.095,3788
CEU16,2016-09-06 09:00,6,99.095,99.095,99.095,99.095,62
CEU16,2016-09-06 09:30,6,99.09,99.1,99.09,99.095,619
CEU16,2016-09-06 10:00,6,99.1,99.1,99.095,99.095,318
CEU16,2016-09-06 10:30,6,99.095,99.1,99.09,99.095,925
CEU16,2016-09-06 11:00,6,99.095,99.095,99.095,99.095,408
CEU16,2016-09-06 11:30,6,99.095,99.095,99.095,99.095,6
CEU16,2016-09-06 13:30,6,99.09,99.095,99.09,99.09,125
CEU16,2016-09-06 14:00,6,99.095,99.095,99.09,99.095,688
CEU16,2016-09-06 14:30,6,99.09,99.095,99.09,99.095,60
CEU16,2016-09-07 05:00,7,99.095,99.1,99.095,99.095,36
CEU16,2016-09-07 06:30,7,99.095,99.095,99.095,99.095,1122
CEU16,2016-09-07 07:00,7,99.095,99.095,99.095,99.095,500
CEU16,2016-09-07 08:00,7,99.1,99.1,99.1,99.1,521
CEU16,2016-09-07 08:30,7,99.1,99.1,99.095,99.1,3128
CEU16,2016-09-07 09:00,7,99.1,99.105,99.1,99.1,5752
CEU16,2016-09-07 10:00,7,99.1,99.1,99.1,99.1,5
CEU16,2016-09-07 10:30,7,99.1,99.1,99.1,99.1,817
CEU16,2016-09-07 11:30,7,99.1,99.1,99.1,99.1,1460
CEU16,2016-09-07 12:00,7,99.1,99.1,99.1,99.1,55
CEU16,2016-09-07 12:30,7,99.105,99.105,99.105,99.105,1
CEU16,2016-09-07 13:00,7,99.1,99.1,99.1,99.1,1026
CEU16,2016-09-07 13:30,7,99.105,99.105,99.1,99.1,6
CEU16,2016-09-07 14:00,7,99.105,99.105,99.105,99.105,11
CEU16,2016-09-07 14:30,7,99.1,99.1,99.1,99.1,2554
CEU16,2016-09-08 05:00,8,99.105,99.105,99.105,99.105,8
CEU16,2016-09-08 05:30,8,99.105,99.105,99.1,99.1,56
CEU16,2016-09-08 06:00,8,99.1,99.1,99.1,99.1,1
CEU16,2016-09-08 06:30,8,99.1,99.1,99.1,99.1,1
CEU16,2016-09-08 07:00,8,99.1,99.1,99.1,99.1,200
CEU16,2016-09-08 07:30,8,99.1,99.1,99.1,99.1,48
CEU16,2016-09-08 08:00,8,99.1,99.1,99.1,99.1,33
CEU16,2016-09-08 09:00,8,99.1,99.1,99.1,99.1,50
CEU16,2016-09-08 09:30,8,99.1,99.1,99.1,99.1,146
CEU16,2016-09-08 10:00,8,99.1,99.1,99.1,99.1,2051
CEU16,2016-09-08 10:30,8,99.1,99.1,99.1,99.1,303
CEU16,2016-09-08 12:00,8,99.1,99.1,99.1,99.1,1
CEU16,2016-09-08 13:00,8,99.095,99.095,99.095,99.095,500
CEU16,2016-09-08 13:30,8,99.1,99.1,99.1,99.1,1
CEU16,2016-09-09 05:00,9,99.095,99.1,99.095,99.1,242
CEU16,2016-09-09 05:30,9,99.1,99.1,99.1,99.1,3
CEU16,2016-09-09 06:00,9,99.1,99.1,99.1,99.1,10
CEU16,2016-09-09 07:00,9,99.1,99.1,99.1,99.1,119
CEU16,2016-09-09 07:30,9,99.095,99.1,99.095,99.1,1025
CEU16,2016-09-09 08:00,9,99.1,99.1,99.1,99.1,19
CEU16,2016-09-09 09:00,9,99.1,99.1,99.1,99.1,10
CEU16,2016-09-09 09:30,9,99.095,99.1,99.095,99.1,26
CEU16,2016-09-09 10:00,9,99.1,99.1,99.095,99.095,5
CEU16,2016-09-09 10:30,9,99.1,99.1,99.1,99.1,1
CEU16,2016-09-09 11:00,9,99.095,99.1,99.095,99.1,256
CEU16,2016-09-09 12:00,9,99.1,99.1,99.1,99.1,12
CEU16,2016-09-09 13:00,9,99.1,99.1,99.1,99.1,26
CEU16,2016-09-12 05:30,12,99.1,99.1,99.1,99.1,7
CEU16,2016-09-12 06:00,12,99.1,99.1,99.1,99.1,7
CEU16,2016-09-12 08:00,12,99.095,99.095,99.095,99.095,300
CEU16,2016-09-12 08:30,12,99.1,99.1,99.1,99.1,1
CEU16,2016-09-12 09:00,12,99.1,99.1,99.1,99.1,25
CEU16,2016-09-12 09:30,12,99.1,99.1,99.1,99.1,101
CEU16,2016-09-12 10:00,12,99.1,99.1,99.1,99.1,55
CEU16,2016-09-12 10:30,12,99.095,99.1,99.095,99.095,204
CEU16,2016-09-12 12:30,12,99.1,99.1,99.1,99.1,3
CEU16,2016-09-12 14:00,12,99.1,99.1,99.1,99.1,350
CEU16,2016-09-12 14:30,12,99.095,99.095,99.095,99.095,300
CEU16,2016-09-13 04:30,13,99.1,99.1,99.1,99.1,4
CEU16,2016-09-13 05:30,13,99.1,99.1,99.1,99.1,2
CEU16,2016-09-13 06:30,13,99.1,99.1,99.1,99.1,1
CEU16,2016-09-13 07:30,13,99.1,99.1,99.1,99.1,56
CEU16,2016-09-13 09:00,13,99.1,99.1,99.1,99.1,155
CEU16,2016-09-13 09:30,13,99.1,99.1,99.1,99.1,2
CEU16,2016-09-13 10:00,13,99.095,99.1,99.095,99.1,999
CEU16,2016-09-13 11:30,13,99.095,99.095,99.095,99.095,216
CEU16,2016-09-13 12:00,13,99.095,99.095,99.095,99.095,1
CEU16,2016-09-13 13:00,13,99.1,99.1,99.1,99.1,31
CEU16,2016-09-13 14:00,13,99.095,99.1,99.095,99.1,61
CEU16,2016-09-14 05:00,14,99.1,99.1,99.1,99.1,1
CEU16,2016-09-14 06:00,14,99.1,99.1,99.1,99.1,16
CEU16,2016-09-14 09:00,14,99.1,99.1,99.1,99.1,500
CEU16,2016-09-14 13:00,14,99.095,99.1,99.095,99.1,149
CEU16,2016-09-14 13:30,14,99.1,99.1,99.1,99.1,582
CEU16,2016-09-14 14:00,14,99.1,99.1,99.1,99.1,98
CEU16,2016-09-15 06:00,15,99.1,99.1,99.1,99.1,79
CEU16,2016-09-15 07:00,15,99.1,99.1,99.1,99.1,1389
CEU16,2016-09-15 07:30,15,99.1,99.1,99.1,99.1,207
CEU16,2016-09-15 09:00,15,99.1,99.1,99.1,99.1,2
CEU16,2016-09-15 12:00,15,99.1,99.1,99.1,99.1,13
CEU16,2016-09-15 12:30,15,99.1,99.1,99.1,99.1,17
CEU16,2016-09-15 13:00,15,99.1,99.1,99.1,99.1,15
CEU16,2016-09-15 13:30,15,99.1,99.1,99.1,99.1,13
CEU16,2016-09-15 14:00,15,99.1,99.1,99.1,99.1,139
CEU16,2016-09-15 14:30,15,99.1,99.1,99.1,99.1,853
CEU16,2016-09-16 05:00,16,99.095,99.1,99.095,99.1,4
CEU16,2016-09-16 06:00,16,99.1,99.1,99.1,99.1,46
CEU16,2016-09-16 07:00,16,99.1,99.1,99.1,99.1,598
CEU16,2016-09-16 08:00,16,99.1,99.1,99.1,99.1,138
CEU16,2016-09-16 08:30,16,99.1,99.1,99.1,99.1,34
CEU16,2016-09-16 09:30,16,99.1,99.1,99.1,99.1,7
CEU16,2016-09-16 10:00,16,99.1,99.1,99.1,99.1,7
CEU16,2016-09-16 11:00,16,99.095,99.1,99.095,99.1,5
CEU16,2016-09-16 13:00,16,99.1,99.1,99.1,99.1,1
CEU16,2016-09-16 14:00,16,99.1,99.1,99.1,99.1,180
CEU16,2016-09-16 14:30,16,99.1,99.1,99.1,99.1,396
CEU16,2016-09-19 04:30,19,99.1,99.1,99.1,99.1,100