CEU15,2015-03-06 05:00,6,99.09,99.09,99.08,99.08,98
CEU15,2015-03-06 05:30,6,99.085,99.085,99.085,99.085,28
CEU15,2015-03-06 06:00,6,99.085,99.09,99.085,99.09,187
CEU15,2015-03-06 06:30,6,99.09,99.095,99.09,99.095,39
CEU15,2015-03-06 07:00,6,99.085,99.09,99.085,99.09,477
CEU15,2015-03-06 07:30,6,99.095,99.11,99.075,99.085,1551
CEU15,2015-03-06 08:00,6,99.08,99.09,99.08,99.085,1227
CEU15,2015-03-06 08:30,6,99.085,99.085,99.08,99.08,634
CEU15,2015-03-06 09:00,6,99.08,99.085,99.075,99.08,1444
CEU15,2015-03-06 09:30,6,99.08,99.085,99.075,99.085,389
CEU15,2015-03-06 10:00,6,99.085,99.085,99.075,99.08,148
CEU15,2015-03-06 10:30,6,99.08,99.085,99.08,99.085,380
CEU15,2015-03-06 11:00,6,99.085,99.085,99.085,99.085,19
CEU15,2015-03-06 11:30,6,99.085,99.085,99.08,99.08,1129
CEU15,2015-03-06 12:00,6,99.075,99.08,99.075,99.075,376
CEU15,2015-03-06 12:30,6,99.075,99.08,99.075,99.08,286
CEU15,2015-03-06 13:00,6,99.09,99.09,99.085,99.09,501
CEU15,2015-03-06 13:30,6,99.095,99.1,99.095,99.1,127
CEU15,2015-03-06 14:00,6,99.095,99.095,99.095,99.095,137
CEU15,2015-03-06 14:30,6,99.095,99.095,99.095,99.095,485
CEU15,2015-03-09 05:00,9,99.095,99.095,99.09,99.09,102
CEU15,2015-03-09 05:30,9,99.095,99.095,99.095,99.095,19
CEU15,2015-03-09 06:00,9,99.1,99.1,99.1,99.1,13
CEU15,2015-03-09 06:30,9,99.1,99.1,99.1,99.1,10
CEU15,2015-03-09 07:00,9,99.1,99.11,99.095,99.11,437
CEU15,2015-03-09 07:30,9,99.105,99.115,99.105,99.115,558
CEU15,2015-03-09 08:00,9,99.12,99.12,99.115,99.115,514
CEU15,2015-03-09 08:30,9,99.12,99.12,99.115,99.12,216
CEU15,2015-03-09 09:00,9,99.12,99.12,99.115,99.115,102
CEU15,2015-03-09 09:30,9,99.12,99.12,99.105,99.11,1093
CEU15,2015-03-09 10:00,9,99.11,99.11,99.11,99.11,213
CEU15,2015-03-09 10:30,9,99.11,99.11,99.105,99.105,382
CEU15,2015-03-09 11:00,9,99.105,99.105,99.105,99.105,10
CEU15,2015-03-09 11:30,9,99.105,99.11,99.105,99.105,43
CEU15,2015-03-09 12:00,9,99.105,99.11,99.105,99.105,35
CEU15,2015-03-09 12:30,9,99.11,99.11,99.11,99.11,1496
CEU15,2015-03-09 13:00,9,99.11,99.11,99.105,99.105,758
CEU15,2015-03-09 13:30,9,99.105,99.115,99.105,99.115,1169
CEU15,2015-03-09 14:00,9,99.11,99.115,99.11,99.115,157
CEU15,2015-03-09 14:30,9,99.12,99.12,99.11,99.11,480
CEU15,2015-03-10 05:00,10,99.115,99.12,99.11,99.12,144
CEU15,2015-03-10 05:30,10,99.12,99.125,99.12,99.125,52
CEU15,2015-03-10 06:00,10,99.125,99.125,99.125,99.125,269
CEU15,2015-03-10 06:30,10,99.125,99.125,99.12,99.125,235
CEU15,2015-03-10 07:00,10,99.125,99.125,99.12,99.12,564
CEU15,2015-03-10 07:30,10,99.125,99.125,99.12,99.125,555
CEU15,2015-03-10 08:00,10,99.125,99.13,99.125,99.125,299
CEU15,2015-03-10 08:30,10,99.125,99.13,99.125,99.13,1020
CEU15,2015-03-10 09:00,10,99.13,99.13,99.115,99.115,447
CEU15,2015-03-10 09:30,10,99.115,99.12,99.115,99.115,663
CEU15,2015-03-10 10:00,10,99.115,99.115,99.115,99.115,390
CEU15,2015-03-10 10:30,10,99.115,99.115,99.115,99.115,36
CEU15,2015-03-10 11:00,10,99.115,99.12,99.115,99.115,424
CEU15,2015-03-10 11:30,10,99.115,99.12,99.115,99.12,19
CEU15,2015-03-10 12:00,10,99.115,99.12,99.11,99.115,316
CEU15,2015-03-10 12:30,10,99.115,99.115,99.11,99.115,104
CEU15,2015-03-10 13:00,10,99.115,99.115,99.11,99.11,83
CEU15,2015-03-10 13:30,10,99.115,99.12,99.115,99.115,210
CEU15,2015-03-10 14:00,10,99.115,99.115,99.115,99.115,289
CEU15,2015-03-10 14:30,10,99.115,99.12,99.115,99.12,39
CEU15,2015-03-11 05:00,11,99.115,99.115,99.11,99.11,18
CEU15,2015-03-11 05:30,11,99.11,99.11,99.11,99.11,3
CEU15,2015-03-11 06:00,11,99.115,99.12,99.115,99.115,209
CEU15,2015-03-11 06:30,11,99.11,99.11,99.11,99.11,143
CEU15,2015-03-11 07:00,11,99.11,99.11,99.11,99.11,45
CEU15,2015-03-11 07:30,11,99.11,99.11,99.105,99.105,545
CEU15,2015-03-11 08:00,11,99.11,99.115,99.105,99.11,544
CEU15,2015-03-11 08:30,11,99.11,99.115,99.11,99.115,3683
CEU15,2015-03-11 09:00,11,99.115,99.12,99.115,99.115,92
CEU15,2015-03-11 09:30,11,99.12,99.13,99.12,99.125,700
CEU15,2015-03-11 10:00,11,99.125,99.135,99.125,99.13,560
CEU15,2015-03-11 10:30,11,99.13,99.13,99.13,99.13,50
CEU15,2015-03-11 11:00,11,99.13,99.13,99.125,99.13,94
CEU15,2015-03-11 11:30,11,99.13,99.13,99.13,99.13,20
CEU15,2015-03-11 12:00,11,99.125,99.13,99.125,99.13,719
CEU15,2015-03-11 12:30,11,99.135,99.135,99.135,99.135,124
CEU15,2015-03-11 13:00,11,99.13,99.13,99.13,99.13,792
CEU15,2015-03-11 13:30,11,99.13,99.135,99.13,99.135,113
CEU15,2015-03-11 14:00,11,99.13,99.13,99.125,99.13,109
CEU15,2015-03-11 14:30,11,99.135,99.135,99.135,99.135,200
CEU15,2015-03-12 05:00,12,99.13,99.14,99.13,99.14,32
CEU15,2015-03-12 05:30,12,99.14,99.14,99.14,99.14,16
CEU15,2015-03-12 06:00,12,99.14,99.14,99.14,99.14,83
CEU15,2015-03-12 06:30,12,99.14,99.14,99.14,99.14,7
CEU15,2015-03-12 07:00,12,99.135,99.135,99.135,99.135,243
CEU15,2015-03-12 07:30,12,99.135,99.145,99.135,99.14,1049
CEU15,2015-03-12 08:00,12,99.135,99.145,99.135,99.145,231
CEU15,2015-03-12 08:30,12,99.145,99.145,99.135,99.135,255
CEU15,2015-03-12 09:00,12,99.135,99.135,99.13,99.135,363
CEU15,2015-03-12 09:30,12,99.135,99.14,99.135,99.135,242
CEU15,2015-03-12 10:00,12,99.135,99.14,99.135,99.14,25
CEU15,2015-03-12 10:30,12,99.135,99.135,99.135,99.135,497
CEU15,2015-03-12 11:00,12,99.13,99.13,99.13,99.13,108
CEU15,2015-03-12 11:30,12,99.13,99.13,99.13,99.13,4
CEU15,2015-03-12 12:00,12,99.13,99.13,99.13,99.13,219
CEU15,2015-03-12 12:30,12,99.13,99.135,99.13,99.135,458
CEU15,2015-03-12 13:00,12,99.135,99.135,99.135,99.135,200
CEU15,2015-03-12 13:30,12,99.135,99.14,99.135,99.14,1498
CEU15,2015-03-12 14:00,12,99.135,99.135,99.135,99.135,248
CEU15,2015-03-12 14:30,12,99.135,99.135,99.125,99.125,283
CEU15,2015-03-13 05:00,13,99.12,99.125,99.12,99.125,26
CEU15,2015-03-13 05:30,13,99.125,99.125,99.12,99.12,99
CEU15,2015-03-13 06:00,13,99.12,99.12,99.12,99.12,2
CEU15,2015-03-13 06:30,13,99.12,99.13,99.12,99.13,605
CEU15,2015-03-13 07:00,13,99.125,99.13,99.125,99.13,458
CEU15,2015-03-13 07:30,13,99.13,99.17,99.115,99.14,2840
CEU15,2015-03-13 08:00,13,99.14,99.14,99.13,99.13,367
CEU15,2015-03-13 08:30,13,99.13,99.13,99.125,99.125,1089
CEU15,2015-03-13 09:00,13,99.13,99.14,99.13,99.14,1113
CEU15,2015-03-13 09:30,13,99.135,99.145,99.135,99.145,722
CEU15,2015-03-13 10:00,13,99.145,99.16,99.145,99.15,1251
CEU15,2015-03-13 10:30,13,99.15,99.16,99.145,99.16,1016
CEU15,2015-03-13 11:00,13,99.165,99.165,99.155,99.155,774
CEU15,2015-03-13 11:30,13,99.155,99.155,99.145,99.145,112
CEU15,2015-03-13 12:00,13,99.145,99.15,99.145,99.15,24
CEU15,2015-03-13 12:30,13,99.155,99.155,99.15,99.15,25
CEU15,2015-03-13 13:00,13,99.155,99.155,99.15,99.15,50
CEU15,2015-03-13 13:30,13,99.15,99.15,99.145,99.15,269
CEU15,2015-03-13 14:00,13,99.145,99.145,99.145,99.145,107
CEU15,2015-03-13 14:30,13,99.145,99.145,99.14,99.14,107
CEU15,2015-03-16 05:00,16,99.15,99.15,99.15,99.15,1
CEU15,2015-03-16 05:30,16,99.15,99.155,99.15,99.155,31
CEU15,2015-03-16 06:00,16,99.155,99.155,99.155,99.155,103
CEU15,2015-03-16 06:30,16,99.155,99.155,99.15,99.15,5
CEU15,2015-03-16 07:00,16,99.155,99.165,99.15,99.165,764
CEU15,2015-03-16 07:30,16,99.17,99.2,99.17,99.19,1596
CEU15,2015-03-16 08:00,16,99.19,99.19,99.185,99.19,1253
CEU15,2015-03-16 08:30,16,99.19,99.195,99.185,99.19,1697
CEU15,2015-03-16 09:00,16,99.19,99.195,99.19,99.195,1458
CEU15,2015-03-16 09:30,16,99.195,99.195,99.19,99.195,667
CEU15,2015-03-16 10:00,16,99.195,99.195,99.185,99.19,263
CEU15,2015-03-16 10:30,16,99.185,99.195,99.185,99.19,1249
CEU15,2015-03-16 11:00,16,99.185,99.19,99.185,99.185,620
CEU15,2015-03-16 11:30,16,99.185,99.185,99.175,99.175,437
CEU15,2015-03-16 12:00,16,99.175,99.175,99.17,99.175,562
CEU15,2015-03-16 12:30,16,99.17,99.17,99.165,99.17,1019
CEU15,2015-03-16 13:00,16,99.17,99.17,99.165,99.17,452
CEU15,2015-03-16 13:30,16,99.165,99.17,99.16,99.17,241
CEU15,2015-03-16 14:00,16,99.165,99.165,99.16,99.165,898
CEU15,2015-03-16 14:30,16,99.165,99.165,99.165,99.165,110
CEU15,2015-03-17 05:00,17,99.175,99.175,99.17,99.175,129
CEU15,2015-03-17 06:00,17,99.18,99.18,99.18,99.18,10
CEU15,2015-03-17 06:30,17,99.175,99.175,99.175,99.175,619
CEU15,2015-03-17 07:00,17,99.175,99.175,99.17,99.175,25
CEU15,2015-03-17 07:30,17,99.175,99.185,99.175,99.175,1370
CEU15,2015-03-17 08:00,17,99.175,99.18,99.175,99.18,1233
CEU15,2015-03-17 08:30,17,99.175,99.18,99.16,99.17,2274
CEU15,2015-03-17 09:00,17,99.165,99.17,99.16,99.165,449
CEU15,2015-03-17 09:30,17,99.165,99.165,99.15,99.155,1345
CEU15,2015-03-17 10:00,17,99.155,99.155,99.145,99.155,390
CEU15,2015-03-17 10:30,17,99.15,99.155,99.15,99.15,276
CEU15,2015-03-17 11:00,17,99.15,99.15,99.145,99.15,467
CEU15,2015-03-17 11:30,17,99.15,99.155,99.145,99.15,267
CEU15,2015-03-17 12:00,17,99.15,99.155,99.145,99.155,101
CEU15,2015-03-17 12:30,17,99.155,99.16,99.15,99.155,646
CEU15,2015-03-17 13:00,17,99.16,99.165,99.16,99.165,213
CEU15,2015-03-17 13:30,17,99.165,99.165,99.155,99.16,90
CEU15,2015-03-17 14:00,17,99.155,99.155,99.15,99.155,562
CEU15,2015-03-17 14:30,17,99.155,99.155,99.155,99.155,1
CEU15,2015-03-18 05:00,18,99.155,99.165,99.155,99.165,156
CEU15,2015-03-18 05:30,18,99.165,99.17,99.165,99.165,149
CEU15,2015-03-18 06:00,18,99.165,99.175,99.165,99.175,321
CEU15,2015-03-18 06:30,18,99.175,99.175,99.17,99.17,475
CEU15,2015-03-18 07:00,18,99.17,99.17,99.155,99.155,1909
CEU15,2015-03-18 07:30,18,99.155,99.17,99.155,99.17,612
CEU15,2015-03-18 08:00,18,99.165,99.18,99.165,99.17,1036
CEU15,2015-03-18 08:30,18,99.17,99.17,99.16,99.16,247
CEU15,2015-03-18 09:00,18,99.16,99.165,99.16,99.16,597
CEU15,2015-03-18 09:30,18,99.155,99.16,99.155,99.16,184
CEU15,2015-03-18 10:00,18,99.16,99.165,99.16,99.16,29
CEU15,2015-03-18 10:30,18,99.16,99.165,99.16,99.16,91
CEU15,2015-03-18 11:00,18,99.165,99.165,99.165,99.165,279
CEU15,2015-03-18 11:30,18,99.165,99.165,99.16,99.16,125
CEU15,2015-03-18 12:00,18,99.16,99.165,99.16,99.165,56
CEU15,2015-03-18 12:30,18,99.16,99.165,99.16,99.16,978
CEU15,2015-03-18 13:00,18,99.17,99.2,99.17,99.19,935
CEU15,2015-03-18 13:30,18,99.195,99.21,99.195,99.2,1371
CEU15,2015-03-18 14:00,18,99.2,99.205,99.195,99.195,970
CEU15,2015-03-18 14:30,18,99.195,99.195,99.195,99.195,25
CEU15,2015-03-19 05:00,19,99.195,99.195,99.195,99.195,34
CEU15,2015-03-19 05:30,19,99.195,99.195,99.195,99.195,21
CEU15,2015-03-19 06:00,19,99.195,99.195,99.195,99.195,79
CEU15,2015-03-19 06:30,19,99.2,99.205,99.2,99.205,238
CEU15,2015-03-19 07:00,19,99.205,99.215,99.2,99.205,668
CEU15,2015-03-19 07:30,19,99.21,99.21,99.205,99.21,1223
CEU15,2015-03-19 08:00,19,99.215,99.215,99.21,99.21,456
CEU15,2015-03-19 08:30,19,99.215,99.235,99.215,99.235,1968
CEU15,2015-03-19 09:00,19,99.235,99.235,99.23,99.23,1270
CEU15,2015-03-19 09:30,19,99.235,99.235,99.22,99.225,1060
CEU15,2015-03-19 10:00,19,99.22,99.225,99.22,99.225,189
CEU15,2015-03-19 10:30,19,99.225,99.23,99.22,99.22,103
CEU15,2015-03-19 11:00,19,99.225,99.225,99.215,99.215,471
CEU15,2015-03-19 11:30,19,99.215,99.215,99.21,99.215,244
CEU15,2015-03-19 12:00,19,99.215,99.215,99.205,99.21,530
CEU15,2015-03-19 12:30,19,99.21,99.215,99.21,99.215,21
CEU15,2015-03-19 13:00,19,99.215,99.215,99.21,99.21,191
CEU15,2015-03-19 13:30,19,99.21,99.21,99.205,99.21,56
CEU15,2015-03-19 14:00,19,99.21,99.21,99.205,99.205,1680
CEU15,2015-03-19 14:30,19,99.21,99.215,99.21,99.21,148
CEU15,2015-03-20 05:00,20,99.215,99.225,99.215,99.225,60
CEU15,2015-03-20 05:30,20,99.225,99.225,99.225,99.225,117
CEU15,2015-03-20 07:00,20,99.23,99.23,99.225,99.23,239
CEU15,2015-03-20 07:30,20,99.23,99.255,99.23,99.245,2040
CEU15,2015-03-20 08:00,20,99.245,99.25,99.245,99.245,508
CEU15,2015-03-20 08:30,20,99.245,99.25,99.245,99.245,695
CEU15,2015-03-20 09:00,20,99.245,99.25,99.245,99.245,83
CEU15,2015-03-20 09:30,20,99.25,99.25,99.245,99.245,1357
CEU15,2015-03-20 10:00,20,99.245,99.25,99.24,99.24,101
CEU15,2015-03-20 10:30,20,99.24,99.24,99.235,99.24,1225
CEU15,2015-03-20 11:00,20,99.235,99.24,99.235,99.235,453
CEU15,2015-03-20 11:30,20,99.235,99.235,99.23,99.235,6
CEU15,2015-03-20 12:00,20,99.235,99.235,99.23,99.235,209
CEU15,2015-03-20 12:30,20,99.235,99.235,99.23,99.23,4
CEU15,2015-03-20 13:00,20,99.235,99.235,99.235,99.235,220
CEU15,2015-03-20 13:30,20,99.24,99.24,99.24,99.24,54
CEU15,2015-03-20 14:00,20,99.24,99.24,99.24,99.24,7
CEU15,2015-03-20 14:30,20,99.24,99.24,99.24,99.24,75
CEU15,2015-03-23 05:00,23,-0.04,99.25,-0.045,99.245,322
CEU15,2015-03-23 05:30,23,99.24,99.245,99.24,99.24,166
CEU15,2015-03-23 06:00,23,99.24,99.24,99.24,99.24,67
CEU15,2015-03-23 06:30,23,99.24,99.24,99.24,99.24,7
CEU15,2015-03-23 07:00,23,99.24,99.24,-0.045,99.24,121
CEU15,2015-03-23 07:30,23,99.24,99.24,99.235,99.24,160
CEU15,2015-03-23 08:00,23,99.24,99.24,-0.045,99.24,483
CEU15,2015-03-23 08:30,23,99.235,99.235,99.23,99.23,175
CEU15,2015-03-23 09:00,23,-0.035,99.24,-0.035,99.24,203
CEU15,2015-03-23 09:30,23,99.235,99.245,-0.04,99.235,995
CEU15,2015-03-23 10:00,23,99.23,99.24,-0.03,99.24,938
CEU15,2015-03-23 10:30,23,99.24,99.24,99.23,99.23,571
CEU15,2015-03-23 11:00,23,99.23,99.24,-0.03,99.24,576
CEU15,2015-03-23 11:30,23,99.245,99.245,99.235,99.235,405
CEU15,2015-03-23 12:00,23,99.24,99.245,-0.04,99.235,634
CEU15,2015-03-23 12:30,23,99.235,99.24,-0.04,99.235,226
CEU15,2015-03-23 13:00,23,99.235,99.24,-0.04,99.235,497
CEU15,2015-03-23 13:30,23,-0.04,99.24,-0.05,99.235,567
CEU15,2015-03-23 14:00,23,99.235,99.235,99.235,99.235,11
CEU15,2015-03-23 14:30,23,-0.04,99.24,-0.04,99.24,25
CEU15,2015-03-24 05:00,24,99.24,99.24,-0.045,-0.045,31
CEU15,2015-03-24 05:30,24,99.235,99.235,99.235,99.235,4
CEU15,2015-03-24 06:00,24,99.235,99.24,99.235,99.24,2
CEU15,2015-03-24 06:30,24,99.235,99.235,-0.04,-0.04,668
CEU15,2015-03-24 07:00,24,99.235,99.235,-0.045,99.23,134
CEU15,2015-03-24 07:30,24,99.23,99.23,-0.04,99.23,534
CEU15,2015-03-24 08:00,24,99.23,99.23,99.22,99.225,393
CEU15,2015-03-24 08:30,24,99.225,99.23,99.225,99.23,126
CEU15,2015-03-24 09:00,24,99.225,99.225,-0.04,-0.025,520
CEU15,2015-03-24 09:30,24,99.225,99.225,-0.035,99.215,177
CEU15,2015-03-24 10:00,24,99.22,99.225,-0.04,99.22,1049
CEU15,2015-03-24 10:30,24,99.22,99.22,99.215,99.22,128
CEU15,2015-03-24 11:00,24,99.22,99.225,-0.05,99.22,2161
CEU15,2015-03-24 11:30,24,99.225,99.225,-0.05,99.225,1003
CEU15,2015-03-24 12:00,24,99.22,99.225,99.22,99.225,135
CEU15,2015-03-24 12:30,24,0.075,99.225,-0.045,0.075,370
CEU15,2015-03-24 13:00,24,0.075,99.23,-0.045,99.23,739
CEU15,2015-03-24 13:30,24,99.23,99.235,-0.05,-0.045,1426
CEU15,2015-03-24 14:00,24,99.23,99.23,99.23,99.23,258
CEU15,2015-03-24 14:30,24,99.23,99.23,-0.045,0.075,386
CEU15,2015-03-25 05:00,25,99.235,99.235,99.225,99.225,43
CEU15,2015-03-25 05:30,25,99.23,99.23,99.23,99.23,98
CEU15,2015-03-25 06:00,25,99.23,99.23,99.23,99.23,44
CEU15,2015-03-25 06:30,25,99.23,99.23,99.23,99.23,126
CEU15,2015-03-25 07:00,25,99.23,99.235,99.23,99.23,159
CEU15,2015-03-25 07:30,25,99.235,99.235,99.22,99.225,1129
CEU15,2015-03-25 08:00,25,99.225,99.23,99.225,99.225,270
CEU15,2015-03-25 08:30,25,99.23,99.23,99.22,99.22,1051
CEU15,2015-03-25 09:00,25,99.22,99.225,99.215,99.22,384
CEU15,2015-03-25 09:30,25,99.22,99.225,99.215,99.22,689
CEU15,2015-03-25 10:00,25,99.22,99.22,99.215,99.215,23
CEU15,2015-03-25 10:30,25,99.22,99.22,99.215,99.22,15
CEU15,2015-03-25 11:00,25,99.22,99.225,99.22,99.225,455
CEU15,2015-03-25 11:30,25,99.225,99.225,99.22,99.22,141
CEU15,2015-03-25 12:00,25,99.22,99.22,99.22,99.22,166
CEU15,2015-03-25 12:30,25,99.22,99.22,99.22,99.22,440
CEU15,2015-03-25 13:00,25,99.215,99.215,99.215,99.215,843
CEU15,2015-03-25 13:30,25,99.215,99.215,99.21,99.215,72
CEU15,2015-03-25 14:00,25,99.215,99.215,99.215,99.215,48
CEU15,2015-03-25 14:30,25,99.215,99.22,99.215,99.215,81
CEU15,2015-03-26 05:00,26,99.225,99.225,99.2,99.2,982
CEU15,2015-03-26 05:30,26,99.195,99.205,99.18,99.185,454
CEU15,2015-03-26 06:00,26,99.185,99.185,99.14,99.165,999
CEU15,2015-03-26 06:30,26,99.165,99.175,99.16,99.165,306
CEU15,2015-03-26 07:00,26,99.17,99.18,99.165,99.17,991
CEU15,2015-03-26 07:30,26,99.17,99.175,99.16,99.16,615
CEU15,2015-03-26 08:00,26,99.16,99.16,99.125,99.14,2116
CEU15,2015-03-26 08:30,26,99.145,99.155,99.125,99.135,1197
CEU15,2015-03-26 09:00,26,99.135,99.155,99.125,99.15,1240
CEU15,2015-03-26 09:30,26,99.15,99.15,99.14,99.15,48
CEU15,2015-03-26 10:00,26,99.14,99.15,99.14,99.14,114
CEU15,2015-03-26 10:30,26,99.145,99.15,99.14,99.14,306
CEU15,2015-03-26 11:00,26,99.14,99.14,99.135,99.135,313
CEU15,2015-03-26 11:30,26,99.135,99.14,99.13,99.135,469
CEU15,2015-03-26 12:00,26,99.135,99.14,99.13,99.135,325
CEU15,2015-03-26 12:30,26,99.13,99.135,99.125,99.125,1144
CEU15,2015-03-26 13:00,26,99.125,99.13,99.125,99.13,483
CEU15,2015-03-26 13:30,26,99.125,99.125,99.115,99.115,783
CEU15,2015-03-26 14:00,26,99.115,99.12,99.11,99.115,853
CEU15,2015-03-26 14:30,26,99.115,99.125,99.115,99.12,243
CEU15,2015-03-27 04:30,27,99.12,99.12,99.12,99.12,1
CEU15,2015-03-27 05:00,27,99.12,99.12,99.11,99.11,247
CEU15,2015-03-27 05:30,27,99.11,99.115,99.105,99.115,164
CEU15,2015-03-27 06:00,27,99.115,99.115,99.115,99.115,59
CEU15,2015-03-27 06:30,27,99.12,99.125,99.12,99.12,969
CEU15,2015-03-27 07:00,27,99.12,99.125,99.115,99.115,459
CEU15,2015-03-27 07:30,27,99.12,99.125,99.115,99.12,629
CEU15,2015-03-27 08:00,27,99.115,99.12,99.11,99.11,558
CEU15,2015-03-27 08:30,27,99.11,99.14,99.105,99.14,1817
CEU15,2015-03-27 09:00,27,99.135,99.145,99.13,99.135,808
CEU15,2015-03-27 09:30,27,99.135,99.14,99.13,99.14,704
CEU15,2015-03-27 10:00,27,99.135,99.16,99.135,99.15,967
CEU15,2015-03-27 10:30,27,99.15,99.155,99.145,99.155,365
CEU15,2015-03-27 11:00,27,99.155,99.17,99.15,99.15,603
CEU15,2015-03-27 11:30,27,99.15,99.155,99.15,99.15,49
CEU15,2015-03-27 12:00,27,99.15,99.155,99.15,99.155,94
CEU15,2015-03-27 12:30,27,99.155,99.16,99.155,99.16,289
CEU15,2015-03-27 13:00,27,99.16,99.16,99.16,99.16,58
CEU15,2015-03-27 13:30,27,99.16,99.165,99.155,99.155,193
CEU15,2015-03-27 14:00,27,99.16,99.16,99.16,99.16,127
CEU15,2015-03-30 05:00,30,99.155,99.16,99.155,99.16,32
CEU15,2015-03-30 05:30,30,99.16,99.165,99.16,99.165,70
CEU15,2015-03-30 06:00,30,99.17,99.175,99.17,99.175,324
CEU15,2015-03-30 06:30,30,99.175,99.175,99.17,99.17,145
CEU15,2015-03-30 07:00,30,99.17,99.17,99.165,99.17,74
CEU15,2015-03-30 07:30,30,99.165,99.175,99.165,99.175,878
CEU15,2015-03-30 08:00,30,99.175,99.18,99.175,99.175,786
CEU15,2015-03-30 08:30,30,99.175,99.175,99.17,99.17,45
CEU15,2015-03-30 09:00,30,99.175,99.175,99.17,99.17,35
CEU15,2015-03-30 09:30,30,99.175,99.175,99.17,99.175,357
CEU15,2015-03-30 10:00,30,99.175,99.18,99.175,99.18,3
CEU15,2015-03-30 10:30,30,99.175,99.18,99.175,99.175,130
CEU15,2015-03-30 11:00,30,99.175,99.18,99.175,99.175,43
CEU15,2015-03-30 11:30,30,99.18,99.18,99.18,99.18,2
CEU15,2015-03-30 12:30,30,99.18,99.18,99.18,99.18,112
CEU15,2015-03-30 13:30,30,99.18,99.18,99.175,99.18,250
CEU15,2015-03-30 14:00,30,99.175,99.175,99.175,99.175,3
CEU15,2015-03-30 14:30,30,99.18,99.185,99.18,99.185,468
CEU15,2015-03-31 05:00,31,99.185,99.19,99.18,99.19,26
CEU15,2015-03-31 05:30,31,99.19,99.19,99.19,99.19,1
CEU15,2015-03-31 06:00,31,99.185,99.185,99.18,99.185,163
CEU15,2015-03-31 06:30,31,99.18,99.18,99.18,99.18,117
CEU15,2015-03-31 07:00,31,99.185,99.205,99.18,99.2,883
CEU15,2015-03-31 07:30,31,99.195,99.195,99.155,99.16,1811
CEU15,2015-03-31 08:00,31,99.16,99.165,99.15,99.155,739
CEU15,2015-03-31 08:30,31,99.155,99.16,99.15,99.16,2147
CEU15,2015-03-31 09:00,31,99.155,99.165,99.15,99.16,1868
CEU15,2015-03-31 09:30,31,99.165,99.17,99.16,99.17,419
CEU15,2015-03-31 10:00,31,99.165,99.165,99.16,99.16,343
CEU15,2015-03-31 10:30,31,99.165,99.165,99.165,99.165,226
CEU15,2015-03-31 11:00,31,99.165,99.17,99.16,99.17,311
CEU15,2015-03-31 11:30,31,99.17,99.17,99.16,99.165,48
CEU15,2015-03-31 12:00,31,99.165,99.165,99.16,99.165,160
CEU15,2015-03-31 12:30,31,99.165,99.165,99.165,99.165,2
CEU15,2015-03-31 13:00,31,99.165,99.165,99.165,99.165,420
CEU15,2015-03-31 13:30,31,99.17,99.17,99.16,99.16,283
CEU15,2015-03-31 14:00,31,99.165,99.165,99.16,99.16,502
CEU15,2015-03-31 14:30,31,99.165,99.165,99.165,99.165,46
CEU15,2015-04-01 04:30,1,99.165,99.165,99.165,99.165,1
CEU15,2015-04-01 05:00,1,99.16,99.16,99.15,99.16,30
CEU15,2015-04-01 05:30,1,99.16,99.165,99.16,99.165,52
CEU15,2015-04-01 06:00,1,99.16,99.16,99.16,99.16,23
CEU15,2015-04-01 06:30,1,99.165,99.175,99.165,99.17,331
CEU15,2015-04-01 07:00,1,99.175,99.185,99.17,99.18,795
CEU15,2015-04-01 07:30,1,99.18,99.18,99.165,99.17,762
CEU15,2015-04-01 08:00,1,99.17,99.175,99.165,99.175,139
CEU15,2015-04-01 08:30,1,99.175,99.18,99.17,99.175,514
CEU15,2015-04-01 09:00,1,99.175,99.185,99.17,99.18,819
CEU15,2015-04-01 09:30,1,99.18,99.185,99.175,99.175,724
CEU15,2015-04-01 10:00,1,99.175,99.18,99.17,99.175,402
CEU15,2015-04-01 10:30,1,99.175,99.18,99.17,99.175,106
CEU15,2015-04-01 11:00,1,99.175,99.175,99.17,99.175,705
CEU15,2015-04-01 11:30,1,99.175,99.175,99.16,99.165,836
CEU15,2015-04-01 12:00,1,99.165,99.17,99.165,99.17,334
CEU15,2015-04-01 12:30,1,99.165,99.17,99.16,99.165,172
CEU15,2015-04-01 13:00,1,99.16,99.16,99.16,99.16,460
CEU15,2015-04-01 13:30,1,99.16,99.16,99.155,99.16,101
CEU15,2015-04-01 14:00,1,99.155,99.16,99.155,99.16,975
CEU15,2015-04-01 14:30,1,99.155,99.16,99.155,99.16,136
CEU15,2015-04-02 04:30,2,99.165,99.165,99.165,99.165,2
CEU15,2015-04-02 05:00,2,99.17,99.17,99.17,99.17,77
CEU15,2015-04-02 05:30,2,99.17,99.17,99.17,99.17,100
CEU15,2015-04-02 06:00,2,99.17,99.18,99.17,99.175,1033
CEU15,2015-04-02 06:30,2,99.17,99.17,99.165,99.17,385
CEU15,2015-04-02 07:00,2,99.17,99.17,99.17,99.17,314
CEU15,2015-04-02 07:30,2,99.17,99.175,99.155,99.155,854
CEU15,2015-04-02 08:00,2,99.16,99.16,99.155,99.16,382
CEU15,2015-04-02 08:30,2,99.16,99.16,99.15,99.15,404
CEU15,2015-04-02 09:00,2,99.15,99.15,99.145,99.15,216
CEU15,2015-04-02 09:30,2,99.15,99.15,99.145,99.145,62
CEU15,2015-04-02 10:00,2,99.145,99.15,99.14,99.15,219
CEU15,2015-04-02 10:30,2,99.145,99.15,99.145,99.15,81
CEU15,2015-04-02 11:00,2,99.15,99.155,99.15,99.15,683
CEU15,2015-04-02 11:30,2,99.15,99.16,99.15,99.16,168
CEU15,2015-04-02 12:00,2,99.16,99.16,99.16,99.16,49
CEU15,2015-04-06 05:00,6,99.195,99.205,99.185,99.185,106
CEU15,2015-04-06 06:00,6,99.185,99.185,99.175,99.18,318
CEU15,2015-04-06 06:30,6,99.175,99.175,99.175,99.175,130
CEU15,2015-04-06 07:00,6,99.17,99.17,99.17,99.17,63
CEU15,2015-04-06 07:30,6,99.175,99.175,99.175,99.175,212
CEU15,2015-04-06 08:00,6,99.175,99.175,99.17,99.175,4
CEU15,2015-04-06 08:30,6,99.175,99.175,99.175,99.175,88
CEU15,2015-04-06 09:00,6,99.175,99.18,99.175,99.175,328
CEU15,2015-04-06 09:30,6,99.175,99.175,99.165,99.165,316
CEU15,2015-04-06 10:00,6,99.17,99.17,99.165,99.165,418
CEU15,2015-04-06 10:30,6,99.16,99.16,99.135,99.145,1313
CEU15,2015-04-06 11:00,6,99.15,99.15,99.14,99.14,224
CEU15,2015-04-06 11:30,6,99.145,99.145,99.145,99.145,442
CEU15,2015-04-06 12:00,6,99.145,99.145,99.145,99.145,194
CEU15,2015-04-06 12:30,6,99.14,99.14,99.135,99.135,152
CEU15,2015-04-06 13:00,6,99.14,99.14,99.135,99.135,141
CEU15,2015-04-06 13:30,6,99.14,99.145,99.14,99.14,131
CEU15,2015-04-06 14:00,6,99.145,99.145,99.14,99.14,4
CEU15,2015-04-07 05:00,7,99.14,99.14,99.13,99.14,252
CEU15,2015-04-07 05:30,7,99.14,99.145,99.14,99.14,440
CEU15,2015-04-07 06:00,7,99.14,99.14,99.135,99.14,107
CEU15,2015-04-07 06:30,7,99.14,99.145,99.135,99.135,771
CEU15,2015-04-07 07:00,7,99.135,99.14,99.125,99.125,740
CEU15,2015-04-07 07:30,7,99.13,99.13,99.125,99.13,313
CEU15,2015-04-07 08:00,7,99.125,99.13,99.12,99.125,1172
CEU15,2015-04-07 08:30,7,99.125,99.125,99.12,99.125,103
CEU15,2015-04-07 09:00,7,99.12,99.13,99.12,99.12,378
CEU15,2015-04-07 09:30,7,99.12,99.12,99.115,99.12,1046
CEU15,2015-04-07 10:00,7,99.12,99.13,99.12,99.12,622
CEU15,2015-04-07 10:30,7,99.125,99.13,99.12,99.125,591
CEU15,2015-04-07 11:00,7,99.125,99.125,99.125,99.125,7
CEU15,2015-04-07 11:30,7,99.125,99.125,99.125,99.125,10
CEU15,2015-04-07 12:00,7,99.125,99.125,99.12,99.12,536
CEU15,2015-04-07 12:30,7,99.125,99.125,99.125,99.125,96
CEU15,2015-04-07 13:00,7,99.13,99.13,99.13,99.13,6
CEU15,2015-04-07 13:30,7,99.13,99.13,99.125,99.125,196
CEU15,2015-04-07 14:00,7,99.125,99.125,99.125,99.125,6
CEU15,2015-04-07 14:30,7,99.125,99.125,99.125,99.125,1
CEU15,2015-04-08 05:00,8,99.125,99.125,99.105,99.115,795
CEU15,2015-04-08 05:30,8,99.12,99.12,99.12,99.12,41
CEU15,2015-04-08 06:00,8,99.125,99.13,99.12,99.13,405
CEU15,2015-04-08 06:30,8,99.13,99.13,99.125,99.13,25
CEU15,2015-04-08 07:00,8,99.13,99.13,99.13,99.13,49
CEU15,2015-04-08 07:30,8,99.13,99.135,99.125,99.135,620
CEU15,2015-04-08 08:00,8,99.13,99.13,99.125,99.13,154
CEU15,2015-04-08 08:30,8,99.13,99.13,99.13,99.13,46
CEU15,2015-04-08 09:00,8,99.13,99.135,99.13,99.135,1092
CEU15,2015-04-08 09:30,8,99.135,99.14,99.135,99.135,175
CEU15,2015-04-08 10:00,8,99.135,99.135,99.13,99.135,74
CEU15,2015-04-08 10:30,8,99.13,99.135,99.125,99.125,303
CEU15,2015-04-08 11:00,8,99.125,99.13,99.125,99.125,7
CEU15,2015-04-08 11:30,8,99.13,99.13,99.125,99.125,92
CEU15,2015-04-08 12:00,8,99.13,99.135,99.13,99.13,609
CEU15,2015-04-08 12:30,8,99.13,99.13,99.125,99.13,102
CEU15,2015-04-08 13:00,8,99.125,99.135,99.12,99.135,491
CEU15,2015-04-08 13:30,8,99.14,99.145,99.13,99.14,399
CEU15,2015-04-08 14:00,8,99.14,99.14,99.14,99.14,493
CEU15,2015-04-08 14:30,8,99.14,99.14,99.14,99.14,39
CEU15,2015-04-09 04:30,9,99.145,99.145,99.145,99.145,1
CEU15,2015-04-09 05:00,9,99.145,99.145,99.13,99.135,155
CEU15,2015-04-09 05:30,9,99.135,99.14,99.135,99.14,8
CEU15,2015-04-09 06:00,9,99.135,99.135,99.135,99.135,13
CEU15,2015-04-09 06:30,9,99.14,99.14,99.135,99.135,96
CEU15,2015-04-09 07:00,9,99.145,99.145,99.14,99.145,127
CEU15,2015-04-09 07:30,9,99.145,99.145,99.14,99.145,351
CEU15,2015-04-09 08:00,9,99.15,99.15,99.15,99.15,1612
CEU15,2015-04-09 08:30,9,99.145,99.15,99.145,99.15,50
CEU15,2015-04-09 09:00,9,99.15,99.15,99.145,99.145,901
CEU15,2015-04-09 09:30,9,99.14,99.145,99.14,99.145,472
CEU15,2015-04-09 10:00,9,99.145,99.145,99.14,99.14,717
CEU15,2015-04-09 10:30,9,99.14,99.14,99.14,99.14,543
CEU15,2015-04-09 11:00,9,99.14,99.145,99.135,99.14,141
CEU15,2015-04-09 11:30,9,99.135,99.14,99.135,99.14,113
CEU15,2015-04-09 12:00,9,99.14,99.14,99.13,99.135,931
CEU15,2015-04-09 13:30,9,99.135,99.14,99.13,99.14,565
CEU15,2015-04-09 14:00,9,99.14,99.14,99.135,99.14,246
CEU15,2015-04-09 14:30,9,99.14,99.14,99.14,99.14,165
CEU15,2015-04-10 05:00,10,99.14,99.14,99.14,99.14,16
CEU15,2015-04-10 05:30,10,99.145,99.15,99.145,99.15,65
CEU15,2015-04-10 06:00,10,99.145,99.145,99.14,99.14,71
CEU15,2015-04-10 06:30,10,99.145,99.145,99.145,99.145,206
CEU15,2015-04-10 07:00,10,99.145,99.165,99.145,99.165,788
CEU15,2015-04-10 07:30,10,99.16,99.16,99.12,99.13,2299
CEU15,2015-04-10 08:00,10,99.13,99.135,99.13,99.13,532
CEU15,2015-04-10 08:30,10,99.13,99.13,99.12,99.125,438
CEU15,2015-04-10 09:00,10,99.125,99.13,99.12,99.125,115
CEU15,2015-04-10 09:30,10,99.125,99.125,99.12,99.125,175
CEU15,2015-04-10 10:00,10,99.125,99.125,99.12,99.12,472
CEU15,2015-04-10 10:30,10,99.12,99.13,99.12,99.13,461
CEU15,2015-04-10 11:00,10,99.13,99.135,99.13,99.13,32
CEU15,2015-04-10 11:30,10,99.13,99.13,99.125,99.13,89
CEU15,2015-04-10 12:00,10,99.125,99.13,99.125,99.125,7
CEU15,2015-04-10 12:30,10,99.125,99.125,99.125,99.125,213
CEU15,2015-04-10 13:00,10,99.125,99.125,99.12,99.12,36
CEU15,2015-04-10 13:30,10,99.125,99.13,99.125,99.125,176
CEU15,2015-04-10 14:00,10,99.125,99.125,99.125,99.125,2
CEU15,2015-04-10 14:30,10,99.125,99.125,99.125,99.125,69
CEU15,2015-04-13 05:00,13,99.12,99.12,99.11,99.115,142
CEU15,2015-04-13 05:30,13,99.12,99.12,99.12,99.12,83
CEU15,2015-04-13 06:00,13,99.12,99.12,99.12,99.12,41
CEU15,2015-04-13 06:30,13,99.125,99.125,99.125,99.125,16
CEU15,2015-04-13 07:00,13,99.12,99.13,99.12,99.125,115
CEU15,2015-04-13 07:30,13,99.13,99.13,99.13,99.13,60
CEU15,2015-04-13 08:00,13,99.13,99.13,99.125,99.125,56
CEU15,2015-04-13 08:30,13,99.13,99.13,99.125,99.13,40
CEU15,2015-04-13 09:00,13,99.13,99.13,99.13,99.13,36
CEU15,2015-04-13 09:30,13,99.13,99.13,99.12,99.12,455
CEU15,2015-04-13 10:00,13,99.125,99.125,99.12,99.12,14
CEU15,2015-04-13 10:30,13,99.125,99.125,99.12,99.125,16
CEU15,2015-04-13 11:00,13,99.125,99.125,99.125,99.125,72
CEU15,2015-04-13 11:30,13,99.125,99.125,99.125,99.125,160
CEU15,2015-04-13 12:00,13,99.125,99.13,99.125,99.13,504
CEU15,2015-04-13 12:30,13,99.125,99.13,99.125,99.13,256
CEU15,2015-04-13 13:00,13,99.125,99.125,99.125,99.125,264
CEU15,2015-04-13 13:30,13,99.125,99.125,99.12,99.125,235
CEU15,2015-04-13 14:00,13,99.125,99.125,99.12,99.12,22
CEU15,2015-04-13 14:30,13,99.125,99.125,99.125,99.125,262
CEU15,2015-04-14 05:00,14,99.13,99.13,99.12,99.13,644
CEU15,2015-04-14 05:30,14,99.125,99.125,99.12,99.125,133
CEU15,2015-04-14 06:00,14,99.125,99.13,99.12,99.125,71
CEU15,2015-04-14 06:30,14,99.13,99.135,99.125,99.135,166
CEU15,2015-04-14 07:00,14,99.135,99.135,99.125,99.13,501
CEU15,2015-04-14 07:30,14,99.135,99.14,99.13,99.13,1176
CEU15,2015-04-14 08:00,14,99.135,99.14,99.13,99.13,1339
CEU15,2015-04-14 08:30,14,99.125,99.13,99.125,99.125,39
CEU15,2015-04-14 09:00,14,99.13,99.135,99.13,99.135,1179
CEU15,2015-04-14 09:30,14,99.13,99.13,99.125,99.13,365
CEU15,2015-04-14 10:00,14,99.13,99.13,99.125,99.125,172
CEU15,2015-04-14 10:30,14,99.13,99.13,99.13,99.13,685
CEU15,2015-04-14 11:00,14,99.135,99.135,99.13,99.13,40
CEU15,2015-04-14 11:30,14,99.135,99.135,99.13,99.135,12
CEU15,2015-04-14 12:00,14,99.13,99.135,99.13,99.135,162
CEU15,2015-04-14 12:30,14,99.135,99.135,99.13,99.13,652
CEU15,2015-04-14 13:00,14,99.135,99.14,99.13,99.13,1319
CEU15,2015-04-14 13:30,14,99.13,99.135,99.13,99.13,220
CEU15,2015-04-14 14:00,14,99.13,99.13,99.13,99.13,619
CEU15,2015-04-14 14:30,14,99.13,99.13,99.13,99.13,93
CEU15,2015-04-15 05:00,15,99.13,99.13,99.125,99.13,68
CEU15,2015-04-15 05:30,15,99.135,99.135,99.135,99.135,117
CEU15,2015-04-15 06:00,15,99.13,99.135,99.13,99.13,425
CEU15,2015-04-15 06:30,15,99.135,99.135,99.13,99.135,1296
CEU15,2015-04-15 07:00,15,99.135,99.135,99.125,99.13,748
CEU15,2015-04-15 07:30,15,99.13,99.135,99.13,99.135,667
CEU15,2015-04-15 08:00,15,99.14,99.15,99.14,99.14,1125
CEU15,2015-04-15 08:30,15,99.145,99.145,99.135,99.135,174
CEU15,2015-04-15 09:00,15,99.135,99.135,99.075,99.085,7288
CEU15,2015-04-15 09:30,15,99.085,99.085,99.08,99.085,1070
CEU15,2015-04-15 10:00,15,99.085,99.09,99.08,99.08,2215
CEU15,2015-04-15 10:30,15,99.08,99.08,99.075,99.075,2665
CEU15,2015-04-15 11:00,15,99.075,99.08,99.07,99.08,653
CEU15,2015-04-15 11:30,15,99.08,99.08,99.075,99.075,244
CEU15,2015-04-15 12:00,15,99.075,99.08,99.07,99.07,2626
CEU15,2015-04-15 12:30,15,99.07,99.075,99.07,99.07,736
CEU15,2015-04-15 13:00,15,99.075,99.08,99.07,99.075,401
CEU15,2015-04-15 13:30,15,99.075,99.075,99.07,99.075,538
CEU15,2015-04-15 14:00,15,99.07,99.075,99.07,99.075,363
CEU15,2015-04-15 14:30,15,99.075,99.08,99.075,99.08,841
CEU15,2015-04-16 04:30,16,99.08,99.08,99.08,99.08,3
CEU15,2015-04-16 05:00,16,99.075,99.08,99.065,99.065,532
CEU15,2015-04-16 05:30,16,99.07,99.075,99.07,99.075,491
CEU15,2015-04-16 06:00,16,99.075,99.08,99.075,99.08,354
CEU15,2015-04-16 06:30,16,99.08,99.085,99.08,99.085,70
CEU15,2015-04-16 07:00,16,99.08,99.085,99.075,99.075,1603
CEU15,2015-04-16 07:30,16,99.08,99.08,99.075,99.08,793
CEU15,2015-04-16 08:00,16,99.075,99.08,99.07,99.07,2075
CEU15,2015-04-16 08:30,16,99.065,99.07,99.065,99.07,84
CEU15,2015-04-16 09:00,16,99.065,99.065,99.06,99.065,2307
CEU15,2015-04-16 09:30,16,99.06,99.065,99.06,99.065,79
CEU15,2015-04-16 10:00,16,99.065,99.065,99.06,99.06,1448
CEU15,2015-04-16 10:30,16,99.06,99.065,99.06,99.06,749
CEU15,2015-04-16 11:00,16,99.06,99.06,99.06,99.06,57
CEU15,2015-04-16 11:30,16,99.06,99.065,99.06,99.065,308
CEU15,2015-04-16 12:00,16,99.06,99.065,99.06,99.065,3549
CEU15,2015-04-16 12:30,16,99.065,99.065,99.06,99.06,166
CEU15,2015-04-16 13:00,16,99.065,99.07,99.06,99.07,2616
CEU15,2015-04-16 13:30,16,99.07,99.075,99.065,99.07,1256
CEU15,2015-04-16 14:00,16,99.07,99.07,99.07,99.07,61
CEU15,2015-04-16 14:30,16,99.07,99.07,99.07,99.07,337
CEU15,2015-04-17 05:00,17,99.075,99.075,99.07,99.075,214
CEU15,2015-04-17 05:30,17,99.075,99.075,99.07,99.075,45
CEU15,2015-04-17 06:00,17,99.075,99.075,99.07,99.07,14
CEU15,2015-04-17 06:30,17,99.07,99.075,99.065,99.07,1487
CEU15,2015-04-17 07:00,17,99.07,99.07,99.06,99.065,1045
CEU15,2015-04-17 07:30,17,99.06,99.06,99.03,99.03,6671
CEU15,2015-04-17 08:00,17,99.03,99.04,99.03,99.04,1202
CEU15,2015-04-17 08:30,17,99.035,99.05,99.035,99.04,1008
CEU15,2015-04-17 09:00,17,99.04,99.05,99.04,99.04,397
CEU15,2015-04-17 09:30,17,99.04,99.045,99.035,99.035,1463
CEU15,2015-04-17 10:00,17,99.04,99.04,99.035,99.04,789
CEU15,2015-04-17 10:30,17,99.04,99.045,99.04,99.04,917
CEU15,2015-04-17 11:00,17,99.04,99.05,99.04,99.05,1645
CEU15,2015-04-17 11:30,17,99.05,99.06,99.045,99.06,1696
CEU15,2015-04-17 12:00,17,99.06,99.06,99.06,99.06,1042
CEU15,2015-04-17 12:30,17,99.06,99.06,99.055,99.055,1059
CEU15,2015-04-17 13:00,17,99.06,99.06,99.055,99.06,1086
CEU15,2015-04-17 13:30,17,99.06,99.06,99.055,99.06,621
CEU15,2015-04-17 14:00,17,99.055,99.06,99.055,99.055,14
CEU15,2015-04-17 14:30,17,99.06,99.06,99.055,99.055,920
CEU15,2015-04-20 05:00,20,99.05,99.05,99.05,99.05,42
CEU15,2015-04-20 05:30,20,99.05,99.05,99.05,99.05,28
CEU15,2015-04-20 06:00,20,99.05,99.055,99.05,99.05,264
CEU15,2015-04-20 06:30,20,99.05,99.05,99.05,99.05,140
CEU15,2015-04-20 07:00,20,99.05,99.055,99.05,99.055,1367
CEU15,2015-04-20 07:30,20,99.055,99.06,99.055,99.055,1300
CEU15,2015-04-20 08:00,20,99.055,99.055,99.05,99.05,762
CEU15,2015-04-20 08:30,20,99.05,99.055,99.05,99.05,439
CEU15,2015-04-20 09:00,20,99.05,99.055,99.045,99.045,1958
CEU15,2015-04-20 09:30,20,99.045,99.05,99.035,99.04,2737
CEU15,2015-04-20 10:00,20,99.04,99.05,99.04,99.045,1384
CEU15,2015-04-20 10:30,20,99.045,99.05,99.045,99.05,770
CEU15,2015-04-20 11:00,20,99.05,99.05,99.045,99.05,352
CEU15,2015-04-20 11:30,20,99.05,99.05,99.04,99.045,718
CEU15,2015-04-20 12:00,20,99.045,99.045,99.04,99.045,39
CEU15,2015-04-20 12:30,20,99.045,99.045,99.045,99.045,17
CEU15,2015-04-20 13:00,20,99.04,99.04,99.04,99.04,428
CEU15,2015-04-20 13:30,20,99.045,99.045,99.04,99.04,119
CEU15,2015-04-20 14:00,20,99.045,99.045,99.045,99.045,113
CEU15,2015-04-20 14:30,20,99.045,99.05,99.045,99.045,150
CEU15,2015-04-21 05:00,21,99.045,99.045,99.04,99.04,182
CEU15,2015-04-21 05:30,21,99.04,99.045,99.04,99.045,228
CEU15,2015-04-21 06:00,21,99.045,99.045,99.04,99.045,85
CEU15,2015-04-21 06:30,21,99.045,99.05,99.04,99.04,146
CEU15,2015-04-21 07:00,21,99.045,99.045,99.04,99.045,459
CEU15,2015-04-21 07:30,21,99.045,99.05,99.04,99.045,800
CEU15,2015-04-21 08:00,21,99.05,99.05,99.04,99.04,1610
CEU15,2015-04-21 08:30,21,99.04,99.05,99.04,99.045,1108
CEU15,2015-04-21 09:00,21,99.04,99.045,99.04,99.045,114
CEU15,2015-04-21 09:30,21,99.04,99.045,99.04,99.045,1186
CEU15,2015-04-21 10:00,21,99.045,99.05,99.04,99.045,1023
CEU15,2015-04-21 10:30,21,99.04,99.045,99.04,99.04,152
CEU15,2015-04-21 11:00,21,99.04,99.045,99.04,99.04,311
CEU15,2015-04-21 11:30,21,99.04,99.04,99.04,99.04,94
CEU15,2015-04-21 12:00,21,99.045,99.045,99.045,99.045,8
CEU15,2015-04-21 12:30,21,99.04,99.04,99.04,99.04,10
CEU15,2015-04-21 13:00,21,99.04,99.04,99.04,99.04,2252
CEU15,2015-04-21 13:30,21,99.04,99.04,99.035,99.04,384
CEU15,2015-04-21 14:00,21,99.04,99.04,99.04,99.04,10
CEU15,2015-04-21 14:30,21,99.04,99.045,99.04,99.04,220
CEU15,2015-04-22 04:30,22,99.045,99.045,99.045,99.045,2
CEU15,2015-04-22 05:00,22,99.04,99.04,99.035,99.035,21
CEU15,2015-04-22 06:00,22,99.035,99.035,99.03,99.035,746
CEU15,2015-04-22 06:30,22,99.035,99.035,99.035,99.035,22
CEU15,2015-04-22 07:00,22,99.03,99.04,99.03,99.04,710
CEU15,2015-04-22 07:30,22,99.04,99.04,99.035,99.04,465
CEU15,2015-04-22 08:00,22,99.04,99.04,99.035,99.04,61
CEU15,2015-04-22 08:30,22,99.035,99.04,99.035,99.04,762
CEU15,2015-04-22 09:00,22,99.035,99.04,99.035,99.04,46
CEU15,2015-04-22 09:30,22,99.04,99.04,99.035,99.035,117
CEU15,2015-04-22 10:00,22,99.035,99.035,99.03,99.035,1811
CEU15,2015-04-22 10:30,22,99.035,99.035,99.03,99.035,258
CEU15,2015-04-22 11:00,22,99.035,99.04,99.035,99.035,2054
CEU15,2015-04-22 12:00,22,99.035,99.035,99.035,99.035,187
CEU15,2015-04-22 12:30,22,99.035,99.035,99.035,99.035,414
CEU15,2015-04-22 13:00,22,99.035,99.04,99.035,99.04,814
CEU15,2015-04-22 13:30,22,99.04,99.04,99.035,99.04,164
CEU15,2015-04-22 14:00,22,99.04,99.04,99.035,99.035,252
CEU15,2015-04-22 14:30,22,99.03,99.03,99.03,99.03,2
CEU15,2015-04-23 05:30,23,99.035,99.035,99.035,99.035,644
CEU15,2015-04-23 06:00,23,99.035,99.04,99.035,99.04,577
CEU15,2015-04-23 06:30,23,99.035,99.04,99.035,99.035,566
CEU15,2015-04-23 07:00,23,99.035,99.035,99.03,99.03,221
CEU15,2015-04-23 07:30,23,99.035,99.035,99.025,99.025,3457
CEU15,2015-04-23 08:00,23,99.03,99.03,99.025,99.025,681
CEU15,2015-04-23 08:30,23,99.025,99.03,99.025,99.025,530
CEU15,2015-04-23 09:00,23,99.025,99.03,99.025,99.025,162
CEU15,2015-04-23 09:30,23,99.025,99.03,99.025,99.025,391
CEU15,2015-04-23 10:00,23,99.025,99.03,99.025,99.025,134
CEU15,2015-04-23 10:30,23,99.025,99.03,99.025,99.025,110
CEU15,2015-04-23 11:00,23,99.025,99.03,99.025,99.03,1870
CEU15,2015-04-23 11:30,23,99.035,99.035,99.035,99.035,161
CEU15,2015-04-23 12:00,23,99.035,99.035,99.035,99.035,729
CEU15,2015-04-23 12:30,23,99.035,99.035,99.035,99.035,131
CEU15,2015-04-23 13:00,23,99.035,99.035,99.035,99.035,77
CEU15,2015-04-23 13:30,23,99.04,99.045,99.035,99.035,1363
CEU15,2015-04-23 14:00,23,99.035,99.035,99.035,99.035,2
CEU15,2015-04-23 14:30,23,99.035,99.035,99.035,99.035,389
CEU15,2015-04-24 05:00,24,99.035,99.04,99.035,99.04,461
CEU15,2015-04-24 06:30,24,99.035,99.04,99.035,99.04,261
CEU15,2015-04-24 07:00,24,99.035,99.04,99.03,99.04,239
CEU15,2015-04-24 07:30,24,99.035,99.04,99.035,99.04,1516
CEU15,2015-04-24 08:00,24,99.04,99.04,99.035,99.04,1156
CEU15,2015-04-24 08:30,24,99.04,99.04,99.035,99.04,1048
CEU15,2015-04-24 09:00,24,99.04,99.04,99.04,99.04,805
CEU15,2015-04-24 09:30,24,99.04,99.04,99.04,99.04,810
CEU15,2015-04-24 10:00,24,99.04,99.04,99.04,99.04,2
CEU15,2015-04-24 10:30,24,99.04,99.04,99.04,99.04,458
CEU15,2015-04-24 11:00,24,99.045,99.045,99.04,99.04,194
CEU15,2015-04-24 13:00,24,99.035,99.035,99.035,99.035,167
CEU15,2015-04-24 13:30,24,99.04,99.04,99.035,99.04,253
CEU15,2015-04-24 14:00,24,99.04,99.04,99.035,99.04,101
CEU15,2015-04-24 14:30,24,99.045,99.045,99.045,99.045,2
CEU15,2015-04-27 05:00,27,99.045,99.045,99.045,99.045,101
CEU15,2015-04-27 06:00,27,99.04,99.04,99.04,99.04,107
CEU15,2015-04-27 06:30,27,99.04,99.04,99.04,99.04,14
CEU15,2015-04-27 07:00,27,99.035,99.04,99.035,99.04,142
CEU15,2015-04-27 07:30,27,99.04,99.045,99.04,99.04,517
CEU15,2015-04-27 08:00,27,99.045,99.045,99.04,99.04,820
CEU15,2015-04-27 08:30,27,99.04,99.04,99.03,99.035,1222
CEU15,2015-04-27 09:00,27,99.035,99.035,99.03,99.035,367
CEU15,2015-04-27 09:30,27,99.035,99.035,99.03,99.035,22
CEU15,2015-04-27 10:00,27,99.03,99.035,99.03,99.035,89
CEU15,2015-04-27 10:30,27,99.03,99.04,99.03,99.04,410
CEU15,2015-04-27 11:00,27,99.04,99.04,99.035,99.035,7
CEU15,2015-04-27 11:30,27,99.035,99.04,99.035,99.04,208
CEU15,2015-04-27 12:00,27,99.035,99.035,99.035,99.035,58
CEU15,2015-04-27 12:30,27,99.035,99.04,99.035,99.035,15
CEU15,2015-04-27 13:00,27,99.035,99.035,99.035,99.035,59
CEU15,2015-04-27 13:30,27,99.035,99.035,99.03,99.035,1161
CEU15,2015-04-27 14:30,27,99.03,99.035,99.03,99.03,478
CEU15,2015-04-28 05:00,28,99.03,99.03,99.03,99.03,146
CEU15,2015-04-28 06:00,28,99.025,99.03,99.025,99.03,101
CEU15,2015-04-28 06:30,28,99.03,99.03,99.03,99.03,1065
CEU15,2015-04-28 07:00,28,99.03,99.035,99.03,99.035,184
CEU15,2015-04-28 07:30,28,99.03,99.04,99.03,99.03,2013
CEU15,2015-04-28 08:00,28,99.03,99.035,99.03,99.03,1145
CEU15,2015-04-28 08:30,28,99.03,99.035,99.03,99.03,20
CEU15,2015-04-28 09:00,28,99.035,99.04,99.03,99.03,2927
CEU15,2015-04-28 09:30,28,99.035,99.035,99.03,99.03,726
CEU15,2015-04-28 10:00,28,99.03,99.03,99.03,99.03,19
CEU15,2015-04-28 10:30,28,99.03,99.03,99.03,99.03,7
CEU15,2015-04-28 11:00,28,99.03,99.03,99.03,99.03,158
CEU15,2015-04-28 11:30,28,99.03,99.03,99.025,99.025,5089
CEU15,2015-04-28 12:00,28,99.03,99.03,99.03,99.03,1782
CEU15,2015-04-28 12:30,28,99.03,99.03,99.03,99.03,437
CEU15,2015-04-28 13:00,28,99.03,99.03,99.03,99.03,125
CEU15,2015-04-28 13:30,28,99.03,99.03,99.025,99.03,327
CEU15,2015-04-28 14:00,28,99.03,99.03,99.03,99.03,50
CEU15,2015-04-28 14:30,28,99.025,99.025,99.025,99.025,2
CEU15,2015-04-29 04:30,29,99.025,99.025,99.025,99.025,350
CEU15,2015-04-29 05:00,29,99.02,99.02,99.02,99.02,1
CEU15,2015-04-29 05:30,29,99.025,99.025,99.025,99.025,4
CEU15,2015-04-29 06:30,29,99.02,99.02,99.015,99.02,1450
CEU15,2015-04-29 07:00,29,99.015,99.025,99.015,99.015,2838
CEU15,2015-04-29 07:30,29,99.015,99.02,99.005,99.005,3804
CEU15,2015-04-29 08:00,29,99,99.005,98.995,99.005,4598
CEU15,2015-04-29 08:30,29,99.005,99.005,99,99.005,1113
CEU15,2015-04-29 09:00,29,99,99.015,99,99.015,3111
CEU15,2015-04-29 09:30,29,99.015,99.015,99.01,99.015,311
CEU15,2015-04-29 10:00,29,99.015,99.02,99.015,99.015,1830
CEU15,2015-04-29 10:30,29,99.02,99.02,99.02,99.02,1
CEU15,2015-04-29 11:00,29,99.015,99.015,99.015,99.015,401
CEU15,2015-04-29 11:30,29,99.02,99.025,99.02,99.02,1211
CEU15,2015-04-29 12:00,29,99.025,99.025,99.025,99.025,532
CEU15,2015-04-29 12:30,29,99.025,99.03,99.025,99.025,823
CEU15,2015-04-29 13:00,29,99.015,99.025,99.015,99.025,50
CEU15,2015-04-29 13:30,29,99.025,99.03,99.025,99.03,143
CEU15,2015-04-29 14:00,29,99.03,99.03,99.015,99.015,4790
CEU15,2015-04-30 05:00,30,99.015,99.015,99.005,99.01,413
CEU15,2015-04-30 05:30,30,99.01,99.015,99.01,99.015,276
CEU15,2015-04-30 06:30,30,99.015,99.015,99.015,99.015,118
CEU15,2015-04-30 07:00,30,99.015,99.015,99.01,99.015,1740
CEU15,2015-04-30 07:30,30,99.01,99.01,99.005,99.01,1202
CEU15,2015-04-30 08:00,30,99.005,99.005,99,99.005,1441
CEU15,2015-04-30 08:30,30,99.005,99.01,99,99.005,2140
CEU15,2015-04-30 09:00,30,99.005,99.01,99.005,99.005,228
CEU15,2015-04-30 09:30,30,99.005,99.01,99.005,99.01,765
CEU15,2015-04-30 10:00,30,99.005,99.01,99.005,99.01,999
CEU15,2015-04-30 10:30,30,99.005,99.01,99.005,99.01,308
CEU15,2015-04-30 11:00,30,99.005,99.01,99.005,99.005,346
CEU15,2015-04-30 11:30,30,99.01,99.01,99.01,99.01,22
CEU15,2015-04-30 12:00,30,99.01,99.01,99.01,99.01,1126
CEU15,2015-04-30 13:30,30,99.015,99.015,99.01,99.015,463
CEU15,2015-04-30 14:00,30,99.015,99.015,99.01,99.015,1330
CEU15,2015-04-30 14:30,30,99.015,99.02,99.015,99.015,859
CEU15,2015-05-01 05:00,1,99.01,99.02,99.01,99.015,160
CEU15,2015-05-01 05:30,1,99.015,99.015,99.015,99.015,4
CEU15,2015-05-01 06:00,1,99.015,99.015,99.01,99.01,759
CEU15,2015-05-01 06:30,1,99.005,99.005,99,99.005,678
CEU15,2015-05-01 07:00,1,99.005,99.01,99.005,99.01,49
CEU15,2015-05-01 07:30,1,99.01,99.01,99.005,99.005,851
CEU15,2015-05-01 08:00,1,99.005,99.005,99,99,938
CEU15,2015-05-01 08:30,1,99,99.005,99,99,177
CEU15,2015-05-01 09:00,1,99,99.005,99,99.005,639
CEU15,2015-05-01 09:30,1,99.005,99.005,99.005,99.005,6
CEU15,2015-05-01 10:00,1,99.005,99.005,99.005,99.005,942
CEU15,2015-05-01 10:30,1,99.005,99.005,99.005,99.005,163
CEU15,2015-05-01 12:00,1,99,99,99,99,7
CEU15,2015-05-01 12:30,1,99,99.005,99,99,153
CEU15,2015-05-01 13:00,1,99,99,99,99,9
CEU15,2015-05-01 13:30,1,99,99.005,98.995,99.005,1472
CEU15,2015-05-01 14:00,1,99,99,99,99,84
CEU15,2015-05-01 14:30,1,99,99,99,99,502
CEU15,2015-05-04 05:00,4,99,99,98.995,99,5
CEU15,2015-05-04 06:00,4,99,99,99,99,251
CEU15,2015-05-04 06:30,4,99,99,99,99,334
CEU15,2015-05-04 07:00,4,99,99.01,99,99.005,679
CEU15,2015-05-04 07:30,4,99.005,99.01,99.005,99.005,12
CEU15,2015-05-04 08:00,4,99.005,99.005,99.005,99.005,82
CEU15,2015-05-04 08:30,4,99.01,99.01,99.005,99.01,1566
CEU15,2015-05-04 09:00,4,99.01,99.02,99.01,99.01,3195
CEU15,2015-05-04 09:30,4,99.01,99.015,99.01,99.01,131
CEU15,2015-05-04 10:00,4,99.01,99.01,99.005,99.005,1776
CEU15,2015-05-04 10:30,4,99.005,99.01,99.005,99.005,582
CEU15,2015-05-04 11:00,4,99.005,99.01,99.005,99.005,306
CEU15,2015-05-04 11:30,4,99.005,99.005,99.005,99.005,11
CEU15,2015-05-04 12:00,4,99.01,99.01,99.01,99.01,832
CEU15,2015-05-04 12:30,4,99.01,99.01,99.01,99.01,177
CEU15,2015-05-04 13:00,4,99.015,99.015,99.015,99.015,1673
CEU15,2015-05-04 13:30,4,99.02,99.02,99.01,99.01,900
CEU15,2015-05-04 14:00,4,99.01,99.01,99.01,99.01,226
CEU15,2015-05-04 14:30,4,99.01,99.015,99.01,99.01,393
CEU15,2015-05-05 05:00,5,99.01,99.01,99.01,99.01,16
CEU15,2015-05-05 05:30,5,99.015,99.015,99.015,99.015,5
CEU15,2015-05-05 06:00,5,99.015,99.015,99.015,99.015,395
CEU15,2015-05-05 06:30,5,99.015,99.015,99.015,99.015,167
CEU15,2015-05-05 07:00,5,99.015,99.015,99.01,99.015,353
CEU15,2015-05-05 07:30,5,99.015,99.025,99.015,99.02,3722
CEU15,2015-05-05 08:00,5,99.02,99.025,99.02,99.02,1077
CEU15,2015-05-05 08:30,5,99.02,99.025,99.015,99.02,1166
CEU15,2015-05-05 09:00,5,99.015,99.015,99.01,99.015,267
CEU15,2015-05-05 09:30,5,99.01,99.015,99.01,99.01,325
CEU15,2015-05-05 10:00,5,99.01,99.015,99.01,99.015,2
CEU15,2015-05-05 10:30,5,99.015,99.015,99.01,99.01,601
CEU15,2015-05-05 11:00,5,99.01,99.015,99.01,99.01,123
CEU15,2015-05-05 11:30,5,99.01,99.015,99.01,99.01,81
CEU15,2015-05-05 12:00,5,99.01,99.015,99.01,99.015,768
CEU15,2015-05-05 12:30,5,99.015,99.015,99.015,99.015,219
CEU15,2015-05-05 13:00,5,99.015,99.02,99.015,99.02,27
CEU15,2015-05-05 13:30,5,99.02,99.02,99.015,99.02,231
CEU15,2015-05-05 14:00,5,99.015,99.02,99.015,99.015,15
CEU15,2015-05-05 14:30,5,99.02,99.02,99.015,99.02,551
CEU15,2015-05-06 05:00,6,99.015,99.015,99.015,99.015,117
CEU15,2015-05-06 05:30,6,99.02,99.02,99.015,99.015,237
CEU15,2015-05-06 06:00,6,99.015,99.015,99.015,99.015,124
CEU15,2015-05-06 06:30,6,99.015,99.015,99.015,99.015,194
CEU15,2015-05-06 07:00,6,99.01,99.02,99.01,99.015,482
CEU15,2015-05-06 07:30,6,99.015,99.015,99.015,99.015,1146
CEU15,2015-05-06 08:00,6,99.015,99.015,99.01,99.015,1769
CEU15,2015-05-06 08:30,6,99.015,99.02,99.015,99.015,121
CEU15,2015-05-06 09:00,6,99.015,99.015,99.01,99.01,872
CEU15,2015-05-06 09:30,6,99.01,99.01,99.01,99.01,226
CEU15,2015-05-06 10:00,6,99.01,99.01,99.01,99.01,174
CEU15,2015-05-06 10:30,6,99.01,99.01,99.01,99.01,24
CEU15,2015-05-06 11:00,6,99.01,99.01,99.005,99.005,930
CEU15,2015-05-06 11:30,6,99.005,99.01,99.005,99.01,1144
CEU15,2015-05-06 12:00,6,99.01,99.025,99.01,99.025,4154
CEU15,2015-05-06 12:30,6,99.02,99.02,99.02,99.02,1447
CEU15,2015-05-06 13:00,6,99.025,99.025,99.025,99.025,18
CEU15,2015-05-06 13:30,6,99.025,99.03,99.02,99.02,722
CEU15,2015-05-06 14:00,6,99.02,99.025,99.02,99.02,91
CEU15,2015-05-06 14:30,6,99.025,99.025,99.02,99.025,136
CEU15,2015-05-07 04:30,7,99.015,99.015,99.015,99.015,780
CEU15,2015-05-07 05:00,7,99.015,99.015,99.015,99.015,229
CEU15,2015-05-07 05:30,7,99.01,99.01,99.01,99.01,359
CEU15,2015-05-07 06:00,7,99.015,99.015,99.015,99.015,135
CEU15,2015-05-07 06:30,7,99.02,99.02,99.02,99.02,290
CEU15,2015-05-07 07:00,7,99.025,99.025,99.02,99.02,378
CEU15,2015-05-07 07:30,7,99.015,99.02,99.01,99.015,1356
CEU15,2015-05-07 08:00,7,99.015,99.015,99.01,99.015,434
CEU15,2015-05-07 08:30,7,99.015,99.02,99.015,99.015,18
CEU15,2015-05-07 09:00,7,99.02,99.02,99.015,99.015,27
CEU15,2015-05-07 09:30,7,99.02,99.025,99.02,99.025,1028
CEU15,2015-05-07 10:00,7,99.02,99.025,99.02,99.025,57
CEU15,2015-05-07 10:30,7,99.025,99.025,99.02,99.025,391
CEU15,2015-05-07 11:00,7,99.025,99.025,99.02,99.02,713
CEU15,2015-05-07 11:30,7,99.02,99.02,99.02,99.02,88
CEU15,2015-05-07 12:00,7,99.02,99.025,99.02,99.025,109
CEU15,2015-05-07 12:30,7,99.02,99.025,99.02,99.02,418
CEU15,2015-05-07 13:00,7,99.02,99.02,99.02,99.02,933
CEU15,2015-05-07 13:30,7,99.02,99.02,99.015,99.02,881
CEU15,2015-05-07 14:00,7,99.02,99.02,99.02,99.02,327
CEU15,2015-05-07 14:30,7,99.025,99.025,99.02,99.02,65
CEU15,2015-05-08 06:00,8,99.02,99.02,99.02,99.02,54
CEU15,2015-05-08 06:30,8,99.025,99.025,99.02,99.025,55
CEU15,2015-05-08 07:00,8,99.02,99.03,99.02,99.025,640
CEU15,2015-05-08 07:30,8,99.025,99.035,99.02,99.025,2938
CEU15,2015-05-08 08:00,8,99.025,99.03,99.02,99.03,322
CEU15,2015-05-08 08:30,8,99.03,99.03,99.025,99.03,18
CEU15,2015-05-08 09:00,8,99.03,99.035,99.03,99.035,3084
CEU15,2015-05-08 09:30,8,99.035,99.035,99.03,99.03,299
CEU15,2015-05-08 10:00,8,99.03,99.03,99.03,99.03,42
CEU15,2015-05-08 10:30,8,99.035,99.04,99.03,99.035,2390
CEU15,2015-05-08 11:00,8,99.035,99.035,99.03,99.03,1421
CEU15,2015-05-08 11:30,8,99.035,99.035,99.03,99.03,661
CEU15,2015-05-08 12:00,8,99.03,99.035,99.03,99.03,103
CEU15,2015-05-08 12:30,8,99.03,99.03,99.03,99.03,194
CEU15,2015-05-08 13:00,8,99.025,99.03,99.025,99.03,600
CEU15,2015-05-08 13:30,8,99.03,99.03,99.025,99.03,640
CEU15,2015-05-08 14:00,8,99.03,99.035,99.03,99.035,142
CEU15,2015-05-08 14:30,8,99.03,99.035,99.025,99.03,292
CEU15,2015-05-11 05:00,11,99.03,99.03,99.03,99.03,13
CEU15,2015-05-11 05:30,11,99.03,99.03,99.03,99.03,11
CEU15,2015-05-11 06:30,11,99.025,99.025,99.025,99.025,354
CEU15,2015-05-11 07:00,11,99.03,99.03,99.02,99.02,158
CEU15,2015-05-11 07:30,11,99.025,99.025,99.02,99.025,89
CEU15,2015-05-11 08:00,11,99.02,99.03,99.02,99.025,1327
CEU15,2015-05-11 08:30,11,99.025,99.03,99.02,99.02,395
CEU15,2015-05-11 09:00,11,99.02,99.025,99.015,99.015,483
CEU15,2015-05-11 09:30,11,99.015,99.02,99.01,99.015,1132
CEU15,2015-05-11 10:00,11,99.015,99.02,99.015,99.015,387
CEU15,2015-05-11 10:30,11,99.015,99.02,99.015,99.02,141
CEU15,2015-05-11 11:00,11,99.015,99.015,99.015,99.015,6
CEU15,2015-05-11 11:30,11,99.015,99.015,99.015,99.015,603
CEU15,2015-05-11 12:30,11,99.01,99.01,99.01,99.01,46
CEU15,2015-05-11 13:00,11,99.01,99.01,99.01,99.01,1436
CEU15,2015-05-11 13:30,11,99.01,99.01,99.005,99.01,211
CEU15,2015-05-11 14:00,11,99.01,99.015,99.01,99.01,46
CEU15,2015-05-11 14:30,11,99.01,99.01,99.01,99.01,349
CEU15,2015-05-12 05:00,12,99.005,99.005,99,99,1119
CEU15,2015-05-12 05:30,12,99,99.005,99,99.005,627
CEU15,2015-05-12 06:00,12,99.005,99.005,99,99,1261
CEU15,2015-05-12 06:30,12,99,99,99,99,521
CEU15,2015-05-12 07:00,12,99.005,99.005,98.995,99.005,628
CEU15,2015-05-12 07:30,12,99,99.005,99,99,202
CEU15,2015-05-12 08:00,12,99,99.005,99,99.005,497
CEU15,2015-05-12 08:30,12,99.005,99.005,99.005,99.005,481
CEU15,2015-05-12 09:00,12,99.005,99.01,99.005,99.005,681
CEU15,2015-05-12 09:30,12,99.01,99.01,99.01,99.01,2116
CEU15,2015-05-12 10:00,12,99.01,99.015,99.005,99.015,788
CEU15,2015-05-12 10:30,12,99.015,99.015,99.01,99.015,526
CEU15,2015-05-12 11:00,12,99.015,99.015,99.01,99.01,307
CEU15,2015-05-12 11:30,12,99.015,99.015,99.01,99.015,168
CEU15,2015-05-12 12:00,12,99.015,99.015,99.015,99.015,838
CEU15,2015-05-12 12:30,12,99.015,99.015,99.015,99.015,118
CEU15,2015-05-12 13:00,12,99.015,99.015,99.015,99.015,365
CEU15,2015-05-12 13:30,12,99.015,99.015,99.005,99.01,1065
CEU15,2015-05-12 14:00,12,99.01,99.01,99.01,99.01,493
CEU15,2015-05-12 14:30,12,99.005,99.015,99.005,99.015,117
CEU15,2015-05-13 05:00,13,99.015,99.02,99.01,99.01,105
CEU15,2015-05-13 05:30,13,99.015,99.015,99.01,99.015,299
CEU15,2015-05-13 06:00,13,99.015,99.015,99.015,99.015,165
CEU15,2015-05-13 06:30,13,99.015,99.015,99.01,99.015,515
CEU15,2015-05-13 07:00,13,99.02,99.02,99.015,99.015,170
CEU15,2015-05-13 07:30,13,99.02,99.02,99.02,99.02,1624
CEU15,2015-05-13 08:00,13,99.02,99.02,99.015,99.02,334
CEU15,2015-05-13 08:30,13,99.015,99.015,99.015,99.015,83
CEU15,2015-05-13 09:00,13,99.015,99.02,99.01,99.01,1099
CEU15,2015-05-13 09:30,13,99.015,99.015,99.01,99.01,364
CEU15,2015-05-13 10:00,13,99.01,99.01,99.01,99.01,19
CEU15,2015-05-13 10:30,13,99.01,99.01,99.01,99.01,128
CEU15,2015-05-13 11:00,13,99.01,99.01,99.01,99.01,148
CEU15,2015-05-13 11:30,13,99.01,99.01,99.01,99.01,21
CEU15,2015-05-13 12:00,13,99.015,99.015,99.01,99.01,183
CEU15,2015-05-13 12:30,13,99.01,99.015,99.01,99.01,48
CEU15,2015-05-13 13:00,13,99.01,99.015,99.01,99.01,501
CEU15,2015-05-13 13:30,13,99.01,99.015,99.01,99.01,184
CEU15,2015-05-13 14:00,13,99.01,99.015,99.01,99.01,20
CEU15,2015-05-13 14:30,13,99.01,99.015,99.01,99.015,148
CEU15,2015-05-14 05:00,14,99.015,99.02,99.015,99.02,148
CEU15,2015-05-14 05:30,14,99.02,99.02,99.02,99.02,160
CEU15,2015-05-14 06:00,14,99.02,99.02,99.015,99.015,176
CEU15,2015-05-14 06:30,14,99.02,99.02,99.015,99.02,92
CEU15,2015-05-14 07:00,14,99.02,99.025,99.02,99.02,743
CEU15,2015-05-14 07:30,14,99.02,99.02,99.015,99.015,220
CEU15,2015-05-14 08:00,14,99.015,99.015,99.015,99.015,26
CEU15,2015-05-14 08:30,14,99.02,99.02,99.015,99.015,378
CEU15,2015-05-14 09:00,14,99.015,99.02,99.015,99.02,143
CEU15,2015-05-14 09:30,14,99.02,99.02,99.015,99.02,146
CEU15,2015-05-14 10:00,14,99.02,99.02,99.015,99.015,40
CEU15,2015-05-14 10:30,14,99.015,99.015,99.015,99.015,45
CEU15,2015-05-14 11:00,14,99.015,99.015,99.015,99.015,22
CEU15,2015-05-14 11:30,14,99.015,99.02,99.015,99.015,36
CEU15,2015-05-14 12:00,14,99.02,99.02,99.015,99.02,431
CEU15,2015-05-14 12:30,14,99.025,99.025,99.015,99.02,721
CEU15,2015-05-14 13:00,14,99.015,99.015,99.015,99.015,183
CEU15,2015-05-14 13:30,14,99.015,99.02,99.015,99.02,119
CEU15,2015-05-14 14:00,14,99.015,99.015,99.015,99.015,9
CEU15,2015-05-14 14:30,14,99.015,99.015,99.015,99.015,24
CEU15,2015-05-15 05:00,15,99.02,99.02,99.02,99.02,525
CEU15,2015-05-15 05:30,15,99.02,99.02,99.02,99.02,43
CEU15,2015-05-15 06:00,15,99.015,99.015,99.015,99.015,5
CEU15,2015-05-15 06:30,15,99.015,99.02,99.015,99.02,167
CEU15,2015-05-15 07:00,15,99.025,99.025,99.015,99.02,813
CEU15,2015-05-15 07:30,15,99.02,99.02,99.02,99.02,129
CEU15,2015-05-15 08:00,15,99.02,99.02,99.02,99.02,579
CEU15,2015-05-15 08:30,15,99.02,99.02,99.015,99.015,184
CEU15,2015-05-15 09:00,15,99.02,99.025,99.015,99.025,1572
CEU15,2015-05-15 09:30,15,99.025,99.025,99.02,99.02,788
CEU15,2015-05-15 10:00,15,99.02,99.025,99.02,99.025,253
CEU15,2015-05-15 10:30,15,99.025,99.03,99.025,99.03,674
CEU15,2015-05-15 11:00,15,99.03,99.03,99.025,99.025,263
CEU15,2015-05-15 11:30,15,99.025,99.025,99.025,99.025,10
CEU15,2015-05-15 12:00,15,99.03,99.03,99.025,99.025,308
CEU15,2015-05-19 04:30,19,99.025,99.025,99.025,99.025,3
CEU15,2015-05-19 05:00,19,99.02,99.025,99.02,99.02,429
CEU15,2015-05-19 05:30,19,99.025,99.025,99.02,99.02,74
CEU15,2015-05-19 06:00,19,99.02,99.025,99.02,99.02,44
CEU15,2015-05-19 06:30,19,99.025,99.025,99.025,99.025,1395
CEU15,2015-05-19 07:00,19,99.03,99.03,99.02,99.025,965
CEU15,2015-05-19 07:30,19,99.02,99.02,99.015,99.015,1257
CEU15,2015-05-19 08:00,19,99.02,99.02,99.015,99.015,1556
CEU15,2015-05-19 08:30,19,99.01,99.015,99.01,99.015,2658
CEU15,2015-05-19 09:00,19,99.015,99.015,99.015,99.015,277
CEU15,2015-05-19 09:30,19,99.015,99.015,99.01,99.015,386
CEU15,2015-05-19 10:00,19,99.015,99.015,99.01,99.01,327
CEU15,2015-05-19 10:30,19,99.015,99.015,99.01,99.01,221
CEU15,2015-05-19 11:30,19,99.01,99.01,99.01,99.01,500
CEU15,2015-05-19 12:00,19,99.01,99.015,99.01,99.015,2025
CEU15,2015-05-19 12:30,19,99.01,99.01,99.01,99.01,54
CEU15,2015-05-19 13:00,19,99.01,99.01,99.01,99.01,388
CEU15,2015-05-19 13:30,19,99.01,99.015,99.01,99.015,247
CEU15,2015-05-19 14:00,19,99.01,99.01,99.01,99.01,555
CEU15,2015-05-19 14:30,19,99.005,99.01,99.005,99.01,45
CEU15,2015-05-20 05:30,20,99.01,99.01,99.01,99.01,2
CEU15,2015-05-20 06:30,20,99.015,99.015,99.015,99.015,18
CEU15,2015-05-20 07:00,20,99.015,99.02,99.015,99.02,1645
CEU15,2015-05-20 07:30,20,99.02,99.02,99.015,99.015,418
CEU15,2015-05-20 08:00,20,99.015,99.015,99.015,99.015,157
CEU15,2015-05-20 08:30,20,99.015,99.02,99.015,99.015,103
CEU15,2015-05-20 09:00,20,99.015,99.02,99.01,99.02,979
CEU15,2015-05-20 09:30,20,99.015,99.02,99.015,99.02,7
CEU15,2015-05-20 10:00,20,99.015,99.015,99.015,99.015,3
CEU15,2015-05-20 10:30,20,99.02,99.02,99.02,99.02,652
CEU15,2015-05-20 11:30,20,99.02,99.02,99.02,99.02,7
CEU15,2015-05-20 12:00,20,99.02,99.02,99.02,99.02,553
CEU15,2015-05-20 12:30,20,99.02,99.02,99.02,99.02,318
CEU15,2015-05-20 13:00,20,99.02,99.02,99.015,99.02,2496
CEU15,2015-05-20 13:30,20,99.02,99.025,99.015,99.015,478
CEU15,2015-05-20 14:00,20,99.02,99.02,99.02,99.02,102
CEU15,2015-05-20 14:30,20,99.02,99.02,99.02,99.02,246
CEU15,2015-05-21 06:30,21,99.015,99.02,99.015,99.02,266
CEU15,2015-05-21 07:00,21,99.02,99.02,99.015,99.015,35
CEU15,2015-05-21 07:30,21,99.02,99.02,99.015,99.02,177
CEU15,2015-05-21 08:00,21,99.02,99.02,99.015,99.015,22
CEU15,2015-05-21 08:30,21,99.02,99.02,99.015,99.02,1380
CEU15,2015-05-21 09:00,21,99.02,99.025,99.02,99.02,562
CEU15,2015-05-21 09:30,21,99.02,99.02,99.02,99.02,1815
CEU15,2015-05-21 10:00,21,99.025,99.025,99.02,99.02,8
CEU15,2015-05-21 10:30,21,99.025,99.025,99.02,99.025,13
CEU15,2015-05-21 11:00,21,99.02,99.025,99.02,99.025,13
CEU15,2015-05-21 11:30,21,99.025,99.025,99.02,99.025,30
CEU15,2015-05-21 12:00,21,99.025,99.025,99.025,99.025,87
CEU15,2015-05-21 12:30,21,99.025,99.025,99.025,99.025,8
CEU15,2015-05-21 13:00,21,99.025,99.025,99.025,99.025,448
CEU15,2015-05-21 13:30,21,99.025,99.025,99.02,99.02,24
CEU15,2015-05-21 14:00,21,99.02,99.02,99.02,99.02,17
CEU15,2015-05-21 14:30,21,99.02,99.025,99.02,99.025,101
CEU15,2015-05-22 04:30,22,99.025,99.025,99.025,99.025,115
CEU15,2015-05-22 05:00,22,99.025,99.025,99.025,99.025,13
CEU15,2015-05-22 05:30,22,99.025,99.025,99.025,99.025,307
CEU15,2015-05-22 06:00,22,99.025,99.025,99.025,99.025,4
CEU15,2015-05-22 06:30,22,99.025,99.025,99.02,99.025,104
CEU15,2015-05-22 07:00,22,99.025,99.03,99.025,99.025,276
CEU15,2015-05-22 07:30,22,99.025,99.025,99.015,99.015,2092
CEU15,2015-05-22 08:00,22,99.02,99.02,99.015,99.02,317
CEU15,2015-05-22 08:30,22,99.015,99.02,99.015,99.015,150
CEU15,2015-05-22 09:00,22,99.015,99.015,99.015,99.015,28
CEU15,2015-05-22 09:30,22,99.015,99.02,99.015,99.015,313
CEU15,2015-05-22 10:00,22,99.02,99.02,99.02,99.02,1481
CEU15,2015-05-22 10:30,22,99.02,99.02,99.015,99.015,26
CEU15,2015-05-22 11:00,22,99.02,99.02,99.015,99.015,102
CEU15,2015-05-22 11:30,22,99.015,99.015,99.015,99.015,1
CEU15,2015-05-22 12:00,22,99.02,99.02,99.02,99.02,1464
CEU15,2015-05-22 12:30,22,99.025,99.025,99.02,99.02,193
CEU15,2015-05-22 13:00,22,99.02,99.02,99.02,99.02,132
CEU15,2015-05-22 13:30,22,99.025,99.025,99.02,99.025,89
CEU15,2015-05-22 14:00,22,99.025,99.025,99.025,99.025,19
CEU15,2015-05-22 14:30,22,99.025,99.025,99.025,99.025,63
CEU15,2015-05-25 05:00,25,99.025,99.025,99.025,99.025,31
CEU15,2015-05-25 06:30,25,99.025,99.025,99.025,99.025,7
CEU15,2015-05-25 07:00,25,99.025,99.025,99.025,99.025,2
CEU15,2015-05-25 07:30,25,99.025,99.03,99.025,99.03,765
CEU15,2015-05-25 08:00,25,99.03,99.03,99.03,99.03,1
CEU15,2015-05-25 08:30,25,99.03,99.03,99.03,99.03,326
CEU15,2015-05-25 09:00,25,99.035,99.035,99.025,99.03,722
CEU15,2015-05-25 09:30,25,99.025,99.03,99.025,99.03,8
CEU15,2015-05-25 10:00,25,99.03,99.03,99.025,99.025,112
CEU15,2015-05-25 10:30,25,99.03,99.03,99.03,99.03,345
CEU15,2015-05-25 11:00,25,99.03,99.03,99.025,99.03,14
CEU15,2015-05-25 11:30,25,99.025,99.025,99.025,99.025,773
CEU15,2015-05-25 12:00,25,99.03,99.03,99.03,99.03,735
CEU15,2015-05-25 13:00,25,99.03,99.03,99.03,99.03,692
CEU15,2015-05-25 13:30,25,99.035,99.035,99.035,99.035,483
CEU15,2015-05-26 04:30,26,99.035,99.035,99.035,99.035,104
CEU15,2015-05-26 05:00,26,99.035,99.035,99.035,99.035,849
CEU15,2015-05-26 05:30,26,99.035,99.035,99.035,99.035,116
CEU15,2015-05-26 06:00,26,99.035,99.035,99.035,99.035,128
CEU15,2015-05-26 06:30,26,99.035,99.035,99.035,99.035,508
CEU15,2015-05-26 07:00,26,99.04,99.04,99.035,99.035,46
CEU15,2015-05-26 07:30,26,99.035,99.035,99.025,99.03,2118
CEU15,2015-05-26 08:00,26,99.03,99.035,99.03,99.03,177
CEU15,2015-05-26 08:30,26,99.03,99.035,99.03,99.03,16
CEU15,2015-05-26 09:00,26,99.03,99.03,99.03,99.03,78
CEU15,2015-05-26 09:30,26,99.03,99.035,99.03,99.035,574
CEU15,2015-05-26 10:00,26,99.035,99.035,99.035,99.035,1049
CEU15,2015-05-26 10:30,26,99.035,99.04,99.035,99.04,714
CEU15,2015-05-26 11:00,26,99.04,99.04,99.035,99.035,104
CEU15,2015-05-26 12:00,26,99.04,99.04,99.035,99.035,1167
CEU15,2015-05-26 12:30,26,99.035,99.035,99.035,99.035,73
CEU15,2015-05-26 13:30,26,99.04,99.04,99.04,99.04,112
CEU15,2015-05-26 14:00,26,99.035,99.04,99.035,99.035,671
CEU15,2015-05-26 14:30,26,99.04,99.04,99.035,99.04,426
CEU15,2015-05-27 04:30,27,99.035,99.035,99.035,99.035,50
CEU15,2015-05-27 05:00,27,99.035,99.035,99.035,99.035,38
CEU15,2015-05-27 05:30,27,99.04,99.04,99.04,99.04,59
CEU15,2015-05-27 06:00,27,99.04,99.04,99.04,99.04,4
CEU15,2015-05-27 06:30,27,99.04,99.04,99.035,99.04,538
CEU15,2015-05-27 07:00,27,99.04,99.04,99.035,99.035,40
CEU15,2015-05-27 07:30,27,99.035,99.04,99.03,99.03,978
CEU15,2015-05-27 08:00,27,99.035,99.04,99.03,99.04,981
CEU15,2015-05-27 08:30,27,99.04,99.045,99.03,99.035,3597
CEU15,2015-05-27 09:00,27,99.03,99.03,99.02,99.025,443
CEU15,2015-05-27 09:30,27,99.025,99.03,99.025,99.03,271
CEU15,2015-05-27 10:00,27,99.025,99.03,99.025,99.03,1237
CEU15,2015-05-27 10:30,27,99.025,99.03,99.025,99.03,731
CEU15,2015-05-27 11:00,27,99.03,99.035,99.025,99.025,444
CEU15,2015-05-27 11:30,27,99.025,99.025,99.025,99.025,123
CEU15,2015-05-27 12:00,27,99.03,99.03,99.025,99.03,871
CEU15,2015-05-27 12:30,27,99.03,99.03,99.03,99.03,274
CEU15,2015-05-27 13:00,27,99.03,99.035,99.03,99.035,1073
CEU15,2015-05-27 13:30,27,99.035,99.04,99.035,99.04,1899
CEU15,2015-05-27 14:00,27,99.035,99.035,99.035,99.035,85
CEU15,2015-05-27 14:30,27,99.04,99.04,99.04,99.04,68
CEU15,2015-05-28 04:30,28,99.04,99.04,99.04,99.04,50
CEU15,2015-05-28 05:00,28,99.04,99.045,99.04,99.04,879
CEU15,2015-05-28 05:30,28,99.04,99.04,99.04,99.04,844
CEU15,2015-05-28 06:00,28,99.04,99.04,99.04,99.04,574
CEU15,2015-05-28 06:30,28,99.04,99.04,99.04,99.04,289
CEU15,2015-05-28 07:00,28,99.045,99.045,99.03,99.035,3357
CEU15,2015-05-28 07:30,28,99.035,99.035,99.03,99.035,927
CEU15,2015-05-28 08:00,28,99.035,99.035,99.035,99.035,8
CEU15,2015-05-28 08:30,28,99.035,99.035,99.03,99.03,1300
CEU15,2015-05-28 09:00,28,99.035,99.035,99.03,99.035,959
CEU15,2015-05-28 09:30,28,99.035,99.035,99.035,99.035,55
CEU15,2015-05-28 10:00,28,99.035,99.035,99.035,99.035,9
CEU15,2015-05-28 10:30,28,99.035,99.04,99.035,99.035,560
CEU15,2015-05-28 11:00,28,99.04,99.04,99.035,99.035,5
CEU15,2015-05-28 11:30,28,99.035,99.035,99.03,99.03,319
CEU15,2015-05-28 12:00,28,99.035,99.035,99.035,99.035,181
CEU15,2015-05-28 12:30,28,99.035,99.035,99.035,99.035,9
CEU15,2015-05-28 13:00,28,99.03,99.03,99.03,99.03,6
CEU15,2015-05-28 13:30,28,99.035,99.035,99.03,99.035,291
CEU15,2015-05-28 14:00,28,99.035,99.035,99.03,99.035,307
CEU15,2015-05-28 14:30,28,99.035,99.04,99.035,99.04,40
CEU15,2015-05-29 05:00,29,99.04,99.04,99.035,99.035,306
CEU15,2015-05-29 06:00,29,99.035,99.035,99.035,99.035,3
CEU15,2015-05-29 06:30,29,99.035,99.035,99.035,99.035,1
CEU15,2015-05-29 07:00,29,99.04,99.04,99.035,99.035,452
CEU15,2015-05-29 07:30,29,99.04,99.065,99.035,99.06,4986
CEU15,2015-05-29 08:00,29,99.06,99.07,99.06,99.06,233
CEU15,2015-05-29 08:30,29,99.06,99.065,99.055,99.065,2055
CEU15,2015-05-29 09:00,29,99.065,99.065,99.06,99.065,1066
CEU15,2015-05-29 09:30,29,99.065,99.07,99.06,99.065,859
CEU15,2015-05-29 10:00,29,99.065,99.065,99.065,99.065,23
CEU15,2015-05-29 10:30,29,99.065,99.08,99.065,99.075,5039
CEU15,2015-05-29 11:00,29,99.075,99.08,99.07,99.075,3022
CEU15,2015-05-29 11:30,29,99.075,99.075,99.07,99.07,405
CEU15,2015-05-29 12:00,29,99.075,99.075,99.075,99.075,93
CEU15,2015-05-29 12:30,29,99.075,99.075,99.075,99.075,119
CEU15,2015-05-29 13:00,29,99.075,99.075,99.075,99.075,100
CEU15,2015-05-29 13:30,29,99.08,99.08,99.075,99.08,1112
CEU15,2015-05-29 14:00,29,99.08,99.08,99.075,99.075,527
CEU15,2015-05-29 14:30,29,99.07,99.07,99.07,99.07,9
CEU15,2015-06-01 05:00,1,99.075,99.075,99.07,99.07,28
CEU15,2015-06-01 05:30,1,99.075,99.075,99.075,99.075,11
CEU15,2015-06-01 06:00,1,99.075,99.075,99.07,99.07,26
CEU15,2015-06-01 06:30,1,99.075,99.075,99.07,99.075,749
CEU15,2015-06-01 07:00,1,99.08,99.09,99.08,99.09,892
CEU15,2015-06-01 07:30,1,99.09,99.095,99.085,99.095,1539
CEU15,2015-06-01 08:00,1,99.095,99.1,99.095,99.095,553
CEU15,2015-06-01 08:30,1,99.095,99.095,99.09,99.09,175
CEU15,2015-06-01 09:00,1,99.095,99.095,99.09,99.095,1410
CEU15,2015-06-01 09:30,1,99.095,99.095,99.09,99.09,156
CEU15,2015-06-01 10:00,1,99.095,99.095,99.08,99.08,1557
CEU15,2015-06-01 10:30,1,99.08,99.085,99.075,99.075,567
CEU15,2015-06-01 11:00,1,99.08,99.08,99.07,99.07,643
CEU15,2015-06-01 11:30,1,99.07,99.075,99.07,99.075,633
CEU15,2015-06-01 12:00,1,99.08,99.08,99.075,99.08,46
CEU15,2015-06-01 12:30,1,99.08,99.08,99.08,99.08,207
CEU15,2015-06-01 13:00,1,99.08,99.08,99.08,99.08,2
CEU15,2015-06-01 13:30,1,99.085,99.085,99.085,99.085,298
CEU15,2015-06-01 14:00,1,99.085,99.085,99.085,99.085,26
CEU15,2015-06-01 14:30,1,99.085,99.09,99.085,99.085,251
CEU15,2015-06-02 05:00,2,99.08,99.08,99.08,99.08,131
CEU15,2015-06-02 05:30,2,99.08,99.08,99.075,99.08,1598
CEU15,2015-06-02 06:00,2,99.075,99.075,99.07,99.07,101
CEU15,2015-06-02 06:30,2,99.07,99.07,99.065,99.07,297
CEU15,2015-06-02 07:00,2,99.075,99.085,99.075,99.08,1439
CEU15,2015-06-02 07:30,2,99.08,99.08,99.07,99.075,789
CEU15,2015-06-02 08:00,2,99.075,99.08,99.07,99.08,515
CEU15,2015-06-02 08:30,2,99.08,99.08,99.075,99.075,1764
CEU15,2015-06-02 09:00,2,99.075,99.075,99.07,99.075,755
CEU15,2015-06-02 09:30,2,99.075,99.075,99.07,99.07,665
CEU15,2015-06-02 10:00,2,99.07,99.07,99.07,99.07,156
CEU15,2015-06-02 10:30,2,99.07,99.07,99.07,99.07,6
CEU15,2015-06-02 11:00,2,99.065,99.07,99.06,99.06,815
CEU15,2015-06-02 11:30,2,99.065,99.065,99.065,99.065,411
CEU15,2015-06-02 12:00,2,99.06,99.06,99.06,99.06,2963
CEU15,2015-06-02 12:30,2,99.06,99.06,99.06,99.06,158
CEU15,2015-06-02 13:00,2,99.06,99.065,99.06,99.06,698
CEU15,2015-06-02 13:30,2,99.065,99.07,99.06,99.07,516
CEU15,2015-06-02 14:00,2,99.07,99.075,99.07,99.07,170
CEU15,2015-06-02 14:30,2,99.07,99.07,99.07,99.07,3
CEU15,2015-06-03 05:00,3,99.065,99.07,99.065,99.07,31
CEU15,2015-06-03 05:30,3,99.07,99.07,99.07,99.07,50
CEU15,2015-06-03 06:00,3,99.07,99.07,99.07,99.07,27
CEU15,2015-06-03 06:30,3,99.065,99.065,99.065,99.065,123
CEU15,2015-06-03 07:00,3,99.07,99.07,99.065,99.07,435
CEU15,2015-06-03 07:30,3,99.07,99.08,99.07,99.08,1128
CEU15,2015-06-03 08:00,3,99.075,99.075,99.07,99.07,1044
CEU15,2015-06-03 08:30,3,99.07,99.07,99.065,99.065,46
CEU15,2015-06-03 09:00,3,99.065,99.07,99.065,99.065,799
CEU15,2015-06-03 09:30,3,99.07,99.075,99.07,99.075,1188
CEU15,2015-06-03 10:00,3,99.075,99.075,99.07,99.075,1607
CEU15,2015-06-03 10:30,3,99.075,99.075,99.07,99.07,523
CEU15,2015-06-03 11:00,3,99.07,99.075,99.07,99.07,1116
CEU15,2015-06-03 11:30,3,99.065,99.07,99.065,99.065,1338
CEU15,2015-06-03 12:00,3,99.065,99.065,99.065,99.065,6
CEU15,2015-06-03 12:30,3,99.065,99.065,99.065,99.065,81
CEU15,2015-06-03 13:00,3,99.06,99.065,99.06,99.065,578
CEU15,2015-06-03 13:30,3,99.06,99.065,99.06,99.065,183
CEU15,2015-06-03 14:00,3,99.065,99.065,99.065,99.065,317
CEU15,2015-06-03 14:30,3,99.065,99.065,99.06,99.065,258
CEU15,2015-06-04 05:00,4,99.06,99.06,99.055,99.055,79
CEU15,2015-06-04 05:30,4,99.06,99.06,99.06,99.06,2
CEU15,2015-06-04 06:00,4,99.065,99.07,99.065,99.07,119
CEU15,2015-06-04 06:30,4,99.07,99.075,99.07,99.075,368
CEU15,2015-06-04 07:00,4,99.075,99.075,99.07,99.075,959
CEU15,2015-06-04 07:30,4,99.07,99.075,99.065,99.075,373
CEU15,2015-06-04 08:00,4,99.075,99.08,99.075,99.075,642
CEU15,2015-06-04 08:30,4,99.075,99.08,99.075,99.075,655
CEU15,2015-06-04 09:00,4,99.075,99.075,99.07,99.075,806
CEU15,2015-06-04 09:30,4,99.075,99.075,99.075,99.075,36
CEU15,2015-06-04 10:00,4,99.07,99.075,99.065,99.07,614
CEU15,2015-06-04 10:30,4,99.075,99.075,99.07,99.075,423
CEU15,2015-06-04 11:00,4,99.075,99.08,99.075,99.08,673
CEU15,2015-06-04 11:30,4,99.08,99.085,99.08,99.08,1165
CEU15,2015-06-04 12:00,4,99.08,99.08,99.08,99.08,14
CEU15,2015-06-04 12:30,4,99.08,99.085,99.08,99.08,213
CEU15,2015-06-04 13:00,4,99.08,99.08,99.08,99.08,359
CEU15,2015-06-04 13:30,4,99.08,99.085,99.08,99.085,328
CEU15,2015-06-04 14:00,4,99.085,99.085,99.08,99.08,136
CEU15,2015-06-04 14:30,4,99.085,99.085,99.08,99.085,131
CEU15,2015-06-05 05:00,5,99.08,99.08,99.08,99.08,273
CEU15,2015-06-05 06:00,5,99.08,99.08,99.08,99.08,767
CEU15,2015-06-05 06:30,5,99.08,99.08,99.08,99.08,150
CEU15,2015-06-05 07:00,5,99.085,99.085,99.075,99.08,543
CEU15,2015-06-05 07:30,5,99.07,99.07,99.025,99.04,5741
CEU15,2015-06-05 08:00,5,99.04,99.045,99.04,99.04,1892
CEU15,2015-06-05 08:30,5,99.04,99.04,99.04,99.04,965
CEU15,2015-06-05 09:00,5,99.04,99.045,99.035,99.035,597
CEU15,2015-06-05 09:30,5,99.04,99.045,99.035,99.04,1670
CEU15,2015-06-05 10:00,5,99.04,99.045,99.04,99.045,940
CEU15,2015-06-05 10:30,5,99.045,99.05,99.045,99.05,1144
CEU15,2015-06-05 11:00,5,99.05,99.05,99.045,99.045,47
CEU15,2015-06-05 11:30,5,99.05,99.05,99.045,99.045,31
CEU15,2015-06-05 12:00,5,99.05,99.05,99.045,99.045,736
CEU15,2015-06-05 12:30,5,99.05,99.05,99.045,99.045,337
CEU15,2015-06-05 13:00,5,99.045,99.045,99.045,99.045,351
CEU15,2015-06-05 13:30,5,99.045,99.045,99.04,99.045,663
CEU15,2015-06-05 14:00,5,99.045,99.045,99.04,99.04,262
CEU15,2015-06-05 14:30,5,99.04,99.04,99.04,99.04,9
CEU15,2015-06-08 05:00,8,99.045,99.045,99.04,99.04,110
CEU15,2015-06-08 05:30,8,99.04,99.05,99.04,99.045,84
CEU15,2015-06-08 06:00,8,99.045,99.045,99.04,99.04,205
CEU15,2015-06-08 06:30,8,99.04,99.045,99.04,99.045,20
CEU15,2015-06-08 07:00,8,99.045,99.045,99.04,99.045,11
CEU15,2015-06-08 07:30,8,99.04,99.045,99.04,99.04,158
CEU15,2015-06-08 08:00,8,99.04,99.045,99.04,99.045,56
CEU15,2015-06-08 08:30,8,99.045,99.045,99.04,99.045,125
CEU15,2015-06-08 09:00,8,99.04,99.04,99.035,99.04,905
CEU15,2015-06-08 09:30,8,99.04,99.04,99.035,99.04,96
CEU15,2015-06-08 10:00,8,99.04,99.04,99.035,99.04,1037
CEU15,2015-06-08 10:30,8,99.04,99.04,99.035,99.035,791
CEU15,2015-06-08 11:00,8,99.035,99.04,99.035,99.035,586
CEU15,2015-06-08 12:00,8,99.035,99.04,99.035,99.04,11
CEU15,2015-06-08 12:30,8,99.04,99.04,99.035,99.035,63
CEU15,2015-06-08 13:00,8,99.035,99.045,99.035,99.04,205
CEU15,2015-06-08 13:30,8,99.04,99.045,99.04,99.045,365
CEU15,2015-06-08 14:00,8,99.045,99.05,99.04,99.05,359
CEU15,2015-06-08 14:30,8,99.05,99.05,99.05,99.05,1327
CEU15,2015-06-09 05:00,9,99.05,99.05,99.05,99.05,5
CEU15,2015-06-09 05:30,9,99.05,99.05,99.05,99.05,378
CEU15,2015-06-09 06:00,9,99.05,99.05,99.045,99.045,13
CEU15,2015-06-09 06:30,9,99.045,99.045,99.04,99.04,256
CEU15,2015-06-09 07:00,9,99.04,99.045,99.035,99.035,425
CEU15,2015-06-09 07:30,9,99.035,99.04,99.035,99.035,146
CEU15,2015-06-09 08:00,9,99.035,99.035,99.03,99.035,1536
CEU15,2015-06-09 08:30,9,99.035,99.035,99.025,99.03,1960
CEU15,2015-06-09 09:00,9,99.03,99.035,99.03,99.035,380
CEU15,2015-06-09 09:30,9,99.03,99.03,99.02,99.025,3150
CEU15,2015-06-09 10:00,9,99.025,99.025,99.02,99.02,202
CEU15,2015-06-09 10:30,9,99.02,99.03,99.02,99.03,1335
CEU15,2015-06-09 11:00,9,99.03,99.03,99.025,99.025,627
CEU15,2015-06-09 11:30,9,99.025,99.03,99.025,99.03,411
CEU15,2015-06-09 12:00,9,99.03,99.03,99.03,99.03,4
CEU15,2015-06-09 12:30,9,99.035,99.035,99.035,99.035,706
CEU15,2015-06-09 13:00,9,99.035,99.035,99.03,99.035,417
CEU15,2015-06-09 13:30,9,99.035,99.04,99.03,99.035,223
CEU15,2015-06-09 14:00,9,99.035,99.035,99.035,99.035,17
CEU15,2015-06-09 14:30,9,99.035,99.035,99.035,99.035,19
CEU15,2015-06-10 05:00,10,99.025,99.025,99.015,99.02,417
CEU15,2015-06-10 05:30,10,99.02,99.02,99.02,99.02,51
CEU15,2015-06-10 06:00,10,99.025,99.025,99.02,99.02,1151
CEU15,2015-06-10 06:30,10,99.02,99.025,99.02,99.025,450
CEU15,2015-06-10 07:00,10,99.025,99.03,99.02,99.025,49
CEU15,2015-06-10 07:30,10,99.025,99.025,99.015,99.015,1229
CEU15,2015-06-10 08:00,10,99.015,99.025,99.015,99.02,708
CEU15,2015-06-10 08:30,10,99.025,99.025,99.02,99.025,730
CEU15,2015-06-10 09:00,10,99.025,99.025,99.02,99.02,472
CEU15,2015-06-10 09:30,10,99.02,99.025,99.02,99.02,180
CEU15,2015-06-10 10:00,10,99.02,99.025,99.02,99.02,409
CEU15,2015-06-10 10:30,10,99.025,99.025,99.015,99.015,1171
CEU15,2015-06-10 11:00,10,99.015,99.02,99.015,99.02,201
CEU15,2015-06-10 11:30,10,99.02,99.03,99.02,99.02,1995
CEU15,2015-06-10 12:00,10,99.02,99.025,99.02,99.02,1285
CEU15,2015-06-10 12:30,10,99.02,99.02,99.015,99.015,206
CEU15,2015-06-10 13:00,10,99.015,99.02,99.015,99.02,10
CEU15,2015-06-10 13:30,10,99.015,99.02,99.015,99.015,128
CEU15,2015-06-10 14:00,10,99.02,99.02,99.015,99.015,41
CEU15,2015-06-10 14:30,10,99.02,99.02,99.015,99.015,192
CEU15,2015-06-11 04:30,11,99.015,99.015,99.015,99.015,788
CEU15,2015-06-11 05:00,11,99.01,99.015,99.01,99.015,136
CEU15,2015-06-11 05:30,11,99.015,99.015,99.015,99.015,22
CEU15,2015-06-11 06:00,11,99.02,99.02,99.02,99.02,50
CEU15,2015-06-11 06:30,11,99.02,99.025,99.02,99.025,412
CEU15,2015-06-11 07:00,11,99.02,99.025,99.02,99.02,181
CEU15,2015-06-11 07:30,11,99.02,99.025,99.015,99.02,945
CEU15,2015-06-11 08:00,11,99.02,99.025,99.02,99.025,225
CEU15,2015-06-11 08:30,11,99.025,99.025,99.02,99.02,53
CEU15,2015-06-11 09:00,11,99.025,99.025,99.015,99.02,1011
CEU15,2015-06-11 09:30,11,99.02,99.02,99.015,99.02,1028
CEU15,2015-06-11 10:00,11,99.02,99.025,99.02,99.025,91
CEU15,2015-06-11 10:30,11,99.025,99.03,99.025,99.03,1654
CEU15,2015-06-11 11:00,11,99.025,99.035,99.025,99.03,240
CEU15,2015-06-11 11:30,11,99.03,99.035,99.025,99.025,480
CEU15,2015-06-11 12:00,11,99.025,99.03,99.025,99.03,296
CEU15,2015-06-11 12:30,11,99.03,99.035,99.025,99.03,396
CEU15,2015-06-11 13:00,11,99.03,99.035,99.03,99.03,319
CEU15,2015-06-11 13:30,11,99.03,99.035,99.03,99.03,238
CEU15,2015-06-11 14:00,11,99.035,99.035,99.03,99.035,144
CEU15,2015-06-11 14:30,11,99.035,99.035,99.03,99.03,68
CEU15,2015-06-12 05:00,12,99.03,99.03,99.025,99.025,241
CEU15,2015-06-12 05:30,12,99.025,99.03,99.025,99.03,410
CEU15,2015-06-12 06:00,12,99.03,99.035,99.03,99.035,914
CEU15,2015-06-12 06:30,12,99.035,99.035,99.035,99.035,17
CEU15,2015-06-12 07:00,12,99.03,99.035,99.03,99.035,60
CEU15,2015-06-12 07:30,12,99.035,99.035,99.03,99.035,827
CEU15,2015-06-12 08:00,12,99.04,99.04,99.03,99.035,621
CEU15,2015-06-12 08:30,12,99.03,99.04,99.03,99.035,738
CEU15,2015-06-12 09:00,12,99.04,99.04,99.035,99.04,134
CEU15,2015-06-12 09:30,12,99.04,99.045,99.035,99.035,1085
CEU15,2015-06-12 10:00,12,99.035,99.04,99.03,99.035,973
CEU15,2015-06-12 10:30,12,99.035,99.04,99.035,99.035,1157
CEU15,2015-06-12 11:00,12,99.035,99.04,99.035,99.035,100
CEU15,2015-06-12 11:30,12,99.04,99.045,99.035,99.04,795
CEU15,2015-06-12 12:00,12,99.04,99.045,99.035,99.04,1167
CEU15,2015-06-12 12:30,12,99.04,99.04,99.04,99.04,372
CEU15,2015-06-12 13:00,12,99.04,99.04,99.04,99.04,235
CEU15,2015-06-12 13:30,12,99.04,99.04,99.04,99.04,134
CEU15,2015-06-12 14:00,12,99.04,99.04,99.035,99.04,82
CEU15,2015-06-12 14:30,12,99.04,99.04,99.04,99.04,89
CEU15,2015-06-15 04:30,15,99.045,99.045,99.045,99.045,27
CEU15,2015-06-15 05:00,15,99.045,99.045,99.045,99.045,143
CEU15,2015-06-15 05:30,15,99.04,99.04,99.04,99.04,112
CEU15,2015-06-15 06:00,15,99.035,99.035,99.03,99.035,491
CEU15,2015-06-15 06:30,15,99.035,99.035,99.035,99.035,188
CEU15,2015-06-15 07:00,15,99.035,99.035,99.03,99.035,865
CEU15,2015-06-15 07:30,15,99.035,99.04,99.035,99.04,726
CEU15,2015-06-15 08:00,15,99.04,99.04,99.03,99.035,470
CEU15,2015-06-15 08:30,15,99.035,99.035,99.03,99.03,737
CEU15,2015-06-15 09:00,15,99.03,99.035,99.03,99.035,179
CEU15,2015-06-15 09:30,15,99.035,99.035,99.03,99.035,93
CEU15,2015-06-15 10:00,15,99.035,99.035,99.03,99.03,207
CEU15,2015-06-15 10:30,15,99.03,99.035,99.03,99.03,653
CEU15,2015-06-15 11:00,15,99.035,99.035,99.025,99.025,1016
CEU15,2015-06-15 11:30,15,99.025,99.035,99.025,99.025,917
CEU15,2015-06-15 12:00,15,99.025,99.03,99.025,99.03,56
CEU15,2015-06-15 12:30,15,99.025,99.03,99.025,99.03,41
CEU15,2015-06-15 13:00,15,99.03,99.03,99.03,99.03,57
CEU15,2015-06-15 13:30,15,99.03,99.03,99.025,99.03,422
CEU15,2015-06-15 14:00,15,99.03,99.03,99.025,99.03,618
CEU15,2015-06-15 14:30,15,99.03,99.03,99.03,99.03,15
CEU15,2015-06-16 04:30,16,99.03,99.03,99.03,99.03,130
CEU15,2015-06-16 06:00,16,99.035,99.035,99.035,99.035,54
CEU15,2015-06-16 06:30,16,99.035,99.035,99.03,99.03,239
CEU15,2015-06-16 07:00,16,99.03,99.035,99.03,99.03,24
CEU15,2015-06-16 07:30,16,99.035,99.035,99.035,99.035,1
CEU15,2015-06-16 08:00,16,99.03,99.035,99.03,99.035,49
CEU15,2015-06-16 08:30,16,99.035,99.035,99.035,99.035,15
CEU15,2015-06-16 09:00,16,99.035,99.035,99.035,99.035,32
CEU15,2015-06-16 10:00,16,99.035,99.035,99.035,99.035,302
CEU15,2015-06-16 10:30,16,99.035,99.04,99.03,99.035,901
CEU15,2015-06-16 11:00,16,99.035,99.035,99.03,99.035,234
CEU15,2015-06-16 11:30,16,99.035,99.04,99.03,99.03,826
CEU15,2015-06-16 12:00,16,99.035,99.035,99.035,99.035,15
CEU15,2015-06-16 12:30,16,99.035,99.035,99.03,99.035,224
CEU15,2015-06-16 13:00,16,99.035,99.04,99.035,99.04,454
CEU15,2015-06-16 13:30,16,99.04,99.04,99.035,99.04,123
CEU15,2015-06-16 14:00,16,99.04,99.04,99.04,99.04,64
CEU15,2015-06-16 14:30,16,99.04,99.04,99.035,99.04,228
CEU15,2015-06-17 05:00,17,99.035,99.035,99.03,99.03,99
CEU15,2015-06-17 05:30,17,99.035,99.035,99.035,99.035,27
CEU15,2015-06-17 06:30,17,99.035,99.035,99.035,99.035,25
CEU15,2015-06-17 07:00,17,99.03,99.035,99.03,99.035,599
CEU15,2015-06-17 07:30,17,99.03,99.035,99.03,99.035,6
CEU15,2015-06-17 08:00,17,99.035,99.035,99.03,99.03,2
CEU15,2015-06-17 08:30,17,99.035,99.035,99.03,99.035,76
CEU15,2015-06-17 09:00,17,99.03,99.035,99.03,99.035,145
CEU15,2015-06-17 09:30,17,99.035,99.035,99.03,99.035,467
CEU15,2015-06-17 10:00,17,99.035,99.035,99.025,99.03,883
CEU15,2015-06-17 10:30,17,99.03,99.03,99.03,99.03,177
CEU15,2015-06-17 11:00,17,99.03,99.03,99.025,99.03,93
CEU15,2015-06-17 11:30,17,99.03,99.03,99.03,99.03,48
CEU15,2015-06-17 12:00,17,99.03,99.03,99.025,99.03,49
CEU15,2015-06-17 12:30,17,99.03,99.03,99.025,99.03,682
CEU15,2015-06-17 13:00,17,99.03,99.035,99.03,99.035,595
CEU15,2015-06-17 13:30,17,99.035,99.04,99.035,99.035,266
CEU15,2015-06-17 14:00,17,99.035,99.035,99.03,99.035,173
CEU15,2015-06-17 14:30,17,99.035,99.04,99.035,99.04,183
CEU15,2015-06-18 04:30,18,99.04,99.04,99.04,99.04,62
CEU15,2015-06-18 05:00,18,99.045,99.045,99.045,99.045,26
CEU15,2015-06-18 05:30,18,99.045,99.045,99.045,99.045,7
CEU15,2015-06-18 06:00,18,99.045,99.045,99.045,99.045,388
CEU15,2015-06-18 06:30,18,99.04,99.045,99.04,99.04,5
CEU15,2015-06-18 07:00,18,99.04,99.04,99.035,99.035,129
CEU15,2015-06-18 07:30,18,99.04,99.04,99.03,99.035,403
CEU15,2015-06-18 08:30,18,99.035,99.035,99.035,99.035,83
CEU15,2015-06-18 09:00,18,99.03,99.04,99.03,99.035,540
CEU15,2015-06-18 09:30,18,99.035,99.035,99.035,99.035,72
CEU15,2015-06-18 10:00,18,99.035,99.035,99.03,99.035,82
CEU15,2015-06-18 10:30,18,99.035,99.035,99.03,99.035,924
CEU15,2015-06-18 11:00,18,99.035,99.035,99.035,99.035,50
CEU15,2015-06-18 11:30,18,99.035,99.035,99.03,99.035,82
CEU15,2015-06-18 12:00,18,99.035,99.035,99.03,99.035,472
CEU15,2015-06-18 12:30,18,99.035,99.035,99.035,99.035,445
CEU15,2015-06-18 13:00,18,99.035,99.035,99.03,99.035,154
CEU15,2015-06-18 13:30,18,99.035,99.035,99.03,99.03,216
CEU15,2015-06-18 14:00,18,99.035,99.035,99.035,99.035,32
CEU15,2015-06-18 14:30,18,99.035,99.035,99.03,99.035,27
CEU15,2015-06-19 04:30,19,99.035,99.035,99.035,99.035,305
CEU15,2015-06-19 05:00,19,99.035,99.035,99.035,99.035,177
CEU15,2015-06-19 05:30,19,99.035,99.035,99.035,99.035,40
CEU15,2015-06-19 06:00,19,99.04,99.04,99.035,99.035,8
CEU15,2015-06-19 06:30,19,99.04,99.04,99.04,99.04,74
CEU15,2015-06-19 07:00,19,99.035,99.04,99.035,99.04,898
CEU15,2015-06-19 07:30,19,99.045,99.06,99.04,99.06,1466
CEU15,2015-06-19 08:00,19,99.055,99.055,99.055,99.055,1036
CEU15,2015-06-19 08:30,19,99.05,99.05,99.05,99.05,1000
CEU15,2015-06-19 09:00,19,99.055,99.055,99.055,99.055,55
CEU15,2015-06-19 09:30,19,99.055,99.055,99.055,99.055,1334
CEU15,2015-06-19 10:00,19,99.055,99.055,99.055,99.055,40
CEU15,2015-06-19 10:30,19,99.055,99.06,99.055,99.06,361
CEU15,2015-06-19 11:00,19,99.06,99.06,99.055,99.055,237
CEU15,2015-06-19 11:30,19,99.055,99.055,99.05,99.055,49
CEU15,2015-06-19 12:00,19,99.055,99.055,99.05,99.055,110
CEU15,2015-06-19 12:30,19,99.055,99.055,99.055,99.055,80
CEU15,2015-06-19 13:00,19,99.055,99.055,99.05,99.055,196
CEU15,2015-06-19 13:30,19,99.055,99.055,99.05,99.055,106
CEU15,2015-06-19 14:00,19,99.055,99.055,99.055,99.055,103
CEU15,2015-06-19 14:30,19,99.055,99.055,99.055,99.055,115
CEU15,2015-06-22 04:30,22,99.045,99.045,99.045,99.045,178
CEU15,2015-06-22 05:00,22,99.04,99.04,99.035,99.035,883
CEU15,2015-06-22 05:30,22,99.035,99.035,99.035,99.035,36
CEU15,2015-06-22 06:00,22,99.035,99.035,99.035,99.035,108
CEU15,2015-06-22 06:30,22,99.04,99.04,99.04,99.04,100
CEU15,2015-06-22 07:00,22,99.04,99.045,99.04,99.045,1151
CEU15,2015-06-22 07:30,22,99.045,99.045,99.045,99.045,266
CEU15,2015-06-22 08:00,22,99.05,99.05,99.045,99.045,800
CEU15,2015-06-22 08:30,22,99.045,99.045,99.045,99.045,62
CEU15,2015-06-22 09:00,22,99.045,99.045,99.045,99.045,102
CEU15,2015-06-22 09:30,22,99.045,99.045,99.045,99.045,350
CEU15,2015-06-22 10:00,22,99.045,99.05,99.045,99.05,329
CEU15,2015-06-22 10:30,22,99.05,99.055,99.045,99.055,1063
CEU15,2015-06-22 11:00,22,99.055,99.055,99.05,99.05,410
CEU15,2015-06-22 11:30,22,99.055,99.055,99.05,99.055,291
CEU15,2015-06-22 12:00,22,99.055,99.055,99.05,99.05,258
CEU15,2015-06-22 12:30,22,99.045,99.05,99.045,99.05,241
CEU15,2015-06-22 13:00,22,99.05,99.05,99.05,99.05,134
CEU15,2015-06-22 13:30,22,99.05,99.055,99.05,99.055,675
CEU15,2015-06-22 14:00,22,99.055,99.055,99.05,99.055,242
CEU15,2015-06-22 14:30,22,99.055,99.055,99.045,99.05,51
CEU15,2015-06-23 05:00,23,99.05,99.05,99.05,99.05,5
CEU15,2015-06-23 06:30,23,99.05,99.05,99.05,99.05,98
CEU15,2015-06-23 07:00,23,99.05,99.055,99.05,99.05,214
CEU15,2015-06-23 07:30,23,99.05,99.05,99.05,99.05,111
CEU15,2015-06-23 08:00,23,99.05,99.05,99.05,99.05,24
CEU15,2015-06-23 08:30,23,99.05,99.05,99.05,99.05,31
CEU15,2015-06-23 09:00,23,99.05,99.055,99.05,99.055,616
CEU15,2015-06-23 09:30,23,99.055,99.055,99.05,99.055,379
CEU15,2015-06-23 10:00,23,99.055,99.055,99.055,99.055,58
CEU15,2015-06-23 10:30,23,99.055,99.055,99.05,99.055,1050
CEU15,2015-06-23 11:00,23,99.055,99.055,99.05,99.05,366
CEU15,2015-06-23 11:30,23,99.055,99.055,99.055,99.055,42
CEU15,2015-06-23 12:00,23,99.055,99.055,99.05,99.05,231
CEU15,2015-06-23 12:30,23,99.05,99.05,99.05,99.05,25
CEU15,2015-06-23 13:00,23,99.05,99.05,99.05,99.05,45
CEU15,2015-06-23 13:30,23,99.05,99.05,99.045,99.05,66
CEU15,2015-06-23 14:00,23,99.05,99.05,99.045,99.05,164
CEU15,2015-06-23 14:30,23,99.05,99.05,99.045,99.045,313
CEU15,2015-06-24 04:30,24,99.05,99.05,99.05,99.05,68
CEU15,2015-06-24 05:00,24,99.05,99.05,99.05,99.05,560
CEU15,2015-06-24 06:00,24,99.05,99.05,99.045,99.045,125
CEU15,2015-06-24 06:30,24,99.05,99.05,99.05,99.05,54
CEU15,2015-06-24 07:00,24,99.05,99.05,99.05,99.05,418
CEU15,2015-06-24 07:30,24,99.05,99.055,99.05,99.055,177
CEU15,2015-06-24 08:00,24,99.055,99.055,99.055,99.055,22
CEU15,2015-06-24 08:30,24,99.055,99.055,99.055,99.055,46
CEU15,2015-06-24 09:00,24,99.055,99.055,99.05,99.05,17
CEU15,2015-06-24 09:30,24,99.055,99.055,99.055,99.055,42
CEU15,2015-06-24 10:00,24,99.055,99.055,99.055,99.055,85
CEU15,2015-06-24 10:30,24,99.055,99.055,99.05,99.055,146
CEU15,2015-06-24 11:00,24,99.055,99.055,99.05,99.05,57
CEU15,2015-06-24 11:30,24,99.055,99.055,99.05,99.055,142
CEU15,2015-06-24 12:00,24,99.055,99.055,99.055,99.055,280
CEU15,2015-06-24 12:30,24,99.055,99.055,99.05,99.055,578
CEU15,2015-06-24 13:00,24,99.055,99.06,99.055,99.06,546
CEU15,2015-06-24 13:30,24,99.055,99.06,99.055,99.06,511
CEU15,2015-06-24 14:00,24,99.06,99.06,99.06,99.06,29
CEU15,2015-06-24 14:30,24,99.06,99.06,99.055,99.055,504
CEU15,2015-06-25 05:00,25,99.055,99.06,99.055,99.06,64
CEU15,2015-06-25 05:30,25,99.055,99.06,99.055,99.055,346
CEU15,2015-06-25 06:00,25,99.055,99.055,99.055,99.055,120
CEU15,2015-06-25 06:30,25,99.055,99.055,99.055,99.055,4
CEU15,2015-06-25 07:00,25,99.055,99.055,99.055,99.055,250
CEU15,2015-06-25 07:30,25,99.055,99.055,99.055,99.055,576
CEU15,2015-06-25 08:00,25,99.06,99.06,99.055,99.055,445
CEU15,2015-06-25 08:30,25,99.055,99.055,99.05,99.055,335
CEU15,2015-06-25 09:00,25,99.055,99.055,99.055,99.055,10
CEU15,2015-06-25 09:30,25,99.055,99.055,99.055,99.055,94
CEU15,2015-06-25 10:00,25,99.055,99.055,99.05,99.05,505
CEU15,2015-06-25 10:30,25,99.05,99.05,99.05,99.05,99
CEU15,2015-06-25 11:00,25,99.05,99.05,99.05,99.05,151
CEU15,2015-06-25 11:30,25,99.05,99.055,99.05,99.05,299
CEU15,2015-06-25 12:00,25,99.055,99.055,99.055,99.055,14
CEU15,2015-06-25 12:30,25,99.055,99.055,99.055,99.055,48
CEU15,2015-06-25 13:00,25,99.055,99.055,99.05,99.055,256
CEU15,2015-06-25 13:30,25,99.055,99.055,99.05,99.055,67
CEU15,2015-06-25 14:00,25,99.055,99.055,99.05,99.055,101
CEU15,2015-06-25 14:30,25,99.055,99.055,99.045,99.055,135
CEU15,2015-06-26 05:30,26,99.05,99.05,99.05,99.05,15
CEU15,2015-06-26 07:00,26,99.045,99.045,99.045,99.045,132
CEU15,2015-06-26 07:30,26,99.045,99.045,99.045,99.045,890
CEU15,2015-06-26 08:00,26,99.05,99.05,99.04,99.04,542
CEU15,2015-06-26 08:30,26,99.04,99.045,99.04,99.045,307
CEU15,2015-06-26 09:30,26,99.045,99.045,99.045,99.045,500
CEU15,2015-06-26 10:00,26,99.045,99.045,99.045,99.045,6
CEU15,2015-06-26 10:30,26,99.045,99.045,99.045,99.045,659
CEU15,2015-06-26 11:00,26,99.045,99.045,99.045,99.045,7
CEU15,2015-06-26 11:30,26,99.045,99.045,99.045,99.045,30
CEU15,2015-06-26 12:00,26,99.045,99.045,99.045,99.045,133
CEU15,2015-06-26 12:30,26,99.045,99.045,99.045,99.045,2
CEU15,2015-06-26 13:00,26,99.045,99.045,99.045,99.045,7
CEU15,2015-06-26 13:30,26,99.045,99.045,99.04,99.04,21
CEU15,2015-06-26 14:00,26,99.04,99.04,99.04,99.04,140
CEU15,2015-06-29 05:00,29,99.075,99.075,99.065,99.065,401
CEU15,2015-06-29 05:30,29,99.065,99.065,99.055,99.065,1860
CEU15,2015-06-29 06:00,29,99.065,99.065,99.065,99.065,30
CEU15,2015-06-29 06:30,29,99.06,99.06,99.05,99.055,1518
CEU15,2015-06-29 07:00,29,99.05,99.06,99.05,99.06,328
CEU15,2015-06-29 07:30,29,99.06,99.06,99.06,99.06,699
CEU15,2015-06-29 08:00,29,99.065,99.065,99.065,99.065,37
CEU15,2015-06-29 08:30,29,99.06,99.06,99.055,99.055,1445
CEU15,2015-06-29 09:00,29,99.06,99.06,99.06,99.06,270
CEU15,2015-06-29 09:30,29,99.06,99.06,99.06,99.06,101
CEU15,2015-06-29 10:00,29,99.065,99.07,99.065,99.07,1289
CEU15,2015-06-29 10:30,29,99.065,99.07,99.065,99.065,322
CEU15,2015-06-29 11:00,29,99.07,99.07,99.065,99.065,614
CEU15,2015-06-29 12:30,29,99.07,99.07,99.07,99.07,1008
CEU15,2015-06-29 13:30,29,99.07,99.07,99.065,99.07,89
CEU15,2015-06-29 14:00,29,99.065,99.065,99.065,99.065,347
CEU15,2015-06-29 14:30,29,99.065,99.065,99.065,99.065,45
CEU15,2015-06-30 05:00,30,99.06,99.06,99.06,99.06,197
CEU15,2015-06-30 05:30,30,99.06,99.06,99.06,99.06,185
CEU15,2015-06-30 06:00,30,99.065,99.07,99.065,99.065,294
CEU15,2015-06-30 06:30,30,99.065,99.065,99.065,99.065,175
CEU15,2015-06-30 07:00,30,99.07,99.07,99.06,99.065,594
CEU15,2015-06-30 07:30,30,99.065,99.11,99.065,99.11,8026
CEU15,2015-06-30 08:00,30,99.11,99.12,99.105,99.115,5882
CEU15,2015-06-30 08:30,30,99.11,99.12,99.11,99.12,1651
CEU15,2015-06-30 09:00,30,99.115,99.135,99.115,99.13,3797
CEU15,2015-06-30 09:30,30,99.13,99.15,99.125,99.13,5360
CEU15,2015-06-30 10:00,30,99.13,99.14,99.13,99.135,2185
CEU15,2015-06-30 10:30,30,99.135,99.135,99.135,99.135,958
CEU15,2015-06-30 11:00,30,99.135,99.145,99.135,99.145,1980
CEU15,2015-06-30 11:30,30,99.145,99.15,99.145,99.145,1089
CEU15,2015-06-30 12:00,30,99.14,99.145,99.14,99.14,833
CEU15,2015-07-02 05:00,2,99.125,99.125,99.125,99.125,1
CEU15,2015-07-02 05:30,2,99.13,99.13,99.13,99.13,437
CEU15,2015-07-02 06:00,2,99.125,99.125,99.125,99.125,419
CEU15,2015-07-02 06:30,2,99.13,99.135,99.13,99.135,955
CEU15,2015-07-02 07:00,2,99.135,99.14,99.13,99.135,1406
CEU15,2015-07-02 07:30,2,99.14,99.16,99.14,99.15,1615
CEU15,2015-07-02 08:00,2,99.155,99.17,99.155,99.16,3013
CEU15,2015-07-02 08:30,2,99.165,99.165,99.16,99.165,887
CEU15,2015-07-02 09:00,2,99.165,99.165,99.165,99.165,53
CEU15,2015-07-02 09:30,2,99.16,99.16,99.16,99.16,358
CEU15,2015-07-02 10:00,2,99.16,99.16,99.16,99.16,348
CEU15,2015-07-02 10:30,2,99.16,99.16,99.155,99.155,298
CEU15,2015-07-02 11:00,2,99.16,99.165,99.16,99.165,2272
CEU15,2015-07-02 11:30,2,99.165,99.165,99.16,99.16,14
CEU15,2015-07-02 12:00,2,99.16,99.16,99.16,99.16,676
CEU15,2015-07-02 12:30,2,99.16,99.16,99.16,99.16,247
CEU15,2015-07-02 13:00,2,99.16,99.16,99.16,99.16,62
CEU15,2015-07-02 13:30,2,99.16,99.16,99.155,99.155,566
CEU15,2015-07-02 14:30,2,99.155,99.155,99.155,99.155,1
CEU15,2015-07-03 05:00,3,99.16,99.17,99.16,99.165,187
CEU15,2015-07-03 06:00,3,99.165,99.165,99.165,99.165,75
CEU15,2015-07-03 07:00,3,99.165,99.18,99.165,99.165,1199
CEU15,2015-07-03 07:30,3,99.165,99.165,99.16,99.165,461
CEU15,2015-07-03 08:00,3,99.165,99.17,99.165,99.17,389
CEU15,2015-07-03 08:30,3,99.17,99.175,99.17,99.17,839
CEU15,2015-07-03 09:30,3,99.17,99.17,99.17,99.17,483
CEU15,2015-07-03 10:00,3,99.175,99.175,99.17,99.17,340
CEU15,2015-07-03 10:30,3,99.17,99.17,99.165,99.17,323
CEU15,2015-07-03 11:00,3,99.17,99.17,99.17,99.17,10
CEU15,2015-07-03 11:30,3,99.165,99.165,99.165,99.165,14
CEU15,2015-07-03 12:00,3,99.165,99.165,99.165,99.165,8
CEU15,2015-07-03 13:00,3,99.17,99.17,99.17,99.17,75
CEU15,2015-07-03 14:30,3,99.165,99.165,99.165,99.165,303
CEU15,2015-07-06 05:00,6,99.195,99.195,99.19,99.195,850
CEU15,2015-07-06 05:30,6,99.19,99.195,99.19,99.195,268
CEU15,2015-07-06 06:00,6,99.195,99.195,99.19,99.19,746
CEU15,2015-07-06 06:30,6,99.19,99.19,99.18,99.185,259
CEU15,2015-07-06 07:00,6,99.19,99.19,99.185,99.185,254
CEU15,2015-07-06 07:30,6,99.19,99.195,99.19,99.195,1013
CEU15,2015-07-06 08:00,6,99.195,99.195,99.195,99.195,648
CEU15,2015-07-06 08:30,6,99.195,99.195,99.19,99.19,685
CEU15,2015-07-06 09:00,6,99.19,99.19,99.18,99.18,263
CEU15,2015-07-06 09:30,6,99.185,99.185,99.17,99.175,2542
CEU15,2015-07-06 10:00,6,99.175,99.175,99.17,99.175,461
CEU15,2015-07-06 10:30,6,99.17,99.175,99.17,99.175,480
CEU15,2015-07-06 11:00,6,99.175,99.175,99.175,99.175,58
CEU15,2015-07-06 11:30,6,99.18,99.18,99.18,99.18,180
CEU15,2015-07-06 12:30,6,99.18,99.18,99.18,99.18,171
CEU15,2015-07-06 13:00,6,99.18,99.18,99.18,99.18,695
CEU15,2015-07-06 13:30,6,99.185,99.185,99.18,99.185,1920
CEU15,2015-07-06 14:00,6,99.185,99.185,99.185,99.185,3
CEU15,2015-07-06 14:30,6,99.185,99.185,99.18,99.185,189
CEU15,2015-07-07 04:30,7,99.185,99.185,99.185,99.185,1
CEU15,2015-07-07 05:00,7,99.19,99.195,99.19,99.195,432
CEU15,2015-07-07 06:00,7,99.195,99.2,99.195,99.2,812
CEU15,2015-07-07 06:30,7,99.205,99.205,99.195,99.195,1055
CEU15,2015-07-07 07:00,7,99.195,99.195,99.195,99.195,25
CEU15,2015-07-07 07:30,7,99.2,99.205,99.19,99.195,2439
CEU15,2015-07-07 08:00,7,99.2,99.205,99.195,99.205,2028
CEU15,2015-07-07 08:30,7,99.21,99.21,99.2,99.205,1004
CEU15,2015-07-07 09:00,7,99.205,99.21,99.2,99.205,4945
CEU15,2015-07-07 09:30,7,99.205,99.205,99.2,99.2,2110
CEU15,2015-07-07 10:00,7,99.205,99.205,99.205,99.205,780
CEU15,2015-07-07 10:30,7,99.205,99.205,99.195,99.2,2829
CEU15,2015-07-07 11:00,7,99.2,99.2,99.19,99.19,2114
CEU15,2015-07-07 11:30,7,99.185,99.19,99.185,99.19,1195
CEU15,2015-07-07 12:00,7,99.19,99.19,99.19,99.19,1641
CEU15,2015-07-07 13:00,7,99.195,99.2,99.195,99.2,1089
CEU15,2015-07-07 13:30,7,99.2,99.2,99.19,99.19,3528
CEU15,2015-07-07 14:00,7,99.19,99.19,99.185,99.185,911
CEU15,2015-07-07 14:30,7,99.18,99.18,99.175,99.18,726
CEU15,2015-07-08 04:30,8,99.19,99.19,99.19,99.19,6
CEU15,2015-07-08 05:00,8,99.195,99.205,99.195,99.2,1364
CEU15,2015-07-08 05:30,8,99.2,99.2,99.2,99.2,10
CEU15,2015-07-08 06:00,8,99.195,99.195,99.19,99.19,1458
CEU15,2015-07-08 06:30,8,99.195,99.2,99.195,99.195,613
CEU15,2015-07-08 07:00,8,99.195,99.195,99.195,99.195,724
CEU15,2015-07-08 07:30,8,99.2,99.205,99.2,99.2,1371
CEU15,2015-07-08 08:00,8,99.2,99.205,99.195,99.2,1589
CEU15,2015-07-08 08:30,8,99.2,99.2,99.195,99.195,309
CEU15,2015-07-08 09:00,8,99.195,99.195,99.19,99.195,1337
CEU15,2015-07-08 09:30,8,99.2,99.2,99.195,99.195,133
CEU15,2015-07-08 10:00,8,99.2,99.2,99.195,99.2,625
CEU15,2015-07-08 10:30,8,99.2,99.205,99.2,99.205,1719
CEU15,2015-07-08 11:00,8,99.21,99.21,99.205,99.205,792
CEU15,2015-07-08 11:30,8,99.2,99.205,99.2,99.205,3
CEU15,2015-07-08 12:00,8,99.205,99.205,99.205,99.205,56
CEU15,2015-07-08 12:30,8,99.205,99.205,99.205,99.205,1
CEU15,2015-07-08 13:00,8,99.205,99.215,99.205,99.215,1385
CEU15,2015-07-08 13:30,8,99.21,99.22,99.205,99.205,2378
CEU15,2015-07-08 14:00,8,99.21,99.215,99.21,99.215,471
CEU15,2015-07-08 14:30,8,99.21,99.215,99.21,99.21,1049
CEU15,2015-07-09 04:30,9,99.2,99.2,99.2,99.2,154
CEU15,2015-07-09 05:00,9,99.2,99.2,99.2,99.2,44
CEU15,2015-07-09 06:00,9,99.2,99.2,99.195,99.2,485
CEU15,2015-07-09 06:30,9,99.205,99.205,99.195,99.195,116
CEU15,2015-07-09 07:00,9,99.2,99.205,99.2,99.2,925
CEU15,2015-07-09 07:30,9,99.2,99.2,99.19,99.19,3285
CEU15,2015-07-09 08:00,9,99.19,99.2,99.19,99.195,1391
CEU15,2015-07-09 08:30,9,99.195,99.2,99.195,99.2,430
CEU15,2015-07-09 09:00,9,99.195,99.2,99.195,99.195,382
CEU15,2015-07-09 09:30,9,99.195,99.2,99.195,99.195,711
CEU15,2015-07-09 10:00,9,99.195,99.205,99.195,99.2,4666
CEU15,2015-07-09 10:30,9,99.2,99.2,99.2,99.2,1028
CEU15,2015-07-09 11:00,9,99.2,99.2,99.2,99.2,715
CEU15,2015-07-09 11:30,9,99.2,99.2,99.2,99.2,222
CEU15,2015-07-09 12:30,9,99.195,99.195,99.195,99.195,130
CEU15,2015-07-09 13:00,9,99.2,99.2,99.2,99.2,62
CEU15,2015-07-09 13:30,9,99.2,99.2,99.2,99.2,360
CEU15,2015-07-09 14:00,9,99.2,99.2,99.2,99.2,301
CEU15,2015-07-09 14:30,9,99.2,99.2,99.195,99.195,544
CEU15,2015-07-10 05:00,10,99.19,99.19,99.19,99.19,121
CEU15,2015-07-10 05:30,10,99.19,99.19,99.185,99.19,402
CEU15,2015-07-10 06:00,10,99.19,99.19,99.185,99.19,37
CEU15,2015-07-10 06:30,10,99.19,99.19,99.19,99.19,1294
CEU15,2015-07-10 07:00,10,99.19,99.19,99.185,99.19,884
CEU15,2015-07-10 07:30,10,99.19,99.19,99.16,99.165,3543
CEU15,2015-07-10 08:00,10,99.165,99.17,99.165,99.165,4070
CEU15,2015-07-10 08:30,10,99.165,99.17,99.16,99.17,1919
CEU15,2015-07-10 09:00,10,99.165,99.17,99.165,99.17,209
CEU15,2015-07-10 09:30,10,99.17,99.17,99.17,99.17,2191
CEU15,2015-07-10 10:00,10,99.17,99.18,99.17,99.175,10346
CEU15,2015-07-10 10:30,10,99.18,99.18,99.175,99.18,1448
CEU15,2015-07-10 11:00,10,99.18,99.18,99.18,99.18,141
CEU15,2015-07-10 11:30,10,99.175,99.175,99.175,99.175,1270
CEU15,2015-07-10 12:00,10,99.175,99.175,99.175,99.175,1365
CEU15,2015-07-10 12:30,10,99.18,99.18,99.18,99.18,1107
CEU15,2015-07-10 13:00,10,99.18,99.185,99.18,99.185,704
CEU15,2015-07-10 13:30,10,99.18,99.185,99.18,99.185,227
CEU15,2015-07-10 14:00,10,99.18,99.185,99.18,99.18,217
CEU15,2015-07-10 14:30,10,99.18,99.185,99.18,99.185,363
CEU15,2015-07-13 05:00,13,99.18,99.18,99.175,99.18,53
CEU15,2015-07-13 05:30,13,99.175,99.175,99.175,99.175,128
CEU15,2015-07-13 06:00,13,99.175,99.175,99.175,99.175,109
CEU15,2015-07-13 07:00,13,99.18,99.18,99.18,99.18,329
CEU15,2015-07-13 07:30,13,99.18,99.18,99.175,99.175,360
CEU15,2015-07-13 08:00,13,99.18,99.19,99.18,99.19,1536
CEU15,2015-07-13 08:30,13,99.185,99.2,99.185,99.2,4579
CEU15,2015-07-13 09:00,13,99.195,99.195,99.195,99.195,584
CEU15,2015-07-13 09:30,13,99.195,99.2,99.195,99.2,44
CEU15,2015-07-13 10:00,13,99.2,99.21,99.195,99.205,2415
CEU15,2015-07-13 10:30,13,99.21,99.21,99.205,99.205,495
CEU15,2015-07-13 11:00,13,99.2,99.2,99.2,99.2,310
CEU15,2015-07-13 11:30,13,99.205,99.205,99.205,99.205,3
CEU15,2015-07-13 12:00,13,99.205,99.205,99.205,99.205,298
CEU15,2015-07-13 13:00,13,99.205,99.205,99.2,99.205,254
CEU15,2015-07-13 13:30,13,99.205,99.21,99.205,99.205,508
CEU15,2015-07-13 14:00,13,99.205,99.205,99.205,99.205,453
CEU15,2015-07-13 14:30,13,99.205,99.205,99.2,99.2,869
CEU15,2015-07-14 05:00,14,99.195,99.215,99.195,99.205,127
CEU15,2015-07-14 06:00,14,99.21,99.21,99.205,99.205,25
CEU15,2015-07-14 06:30,14,99.205,99.205,99.205,99.205,577
CEU15,2015-07-14 07:00,14,99.205,99.205,99.2,99.2,222
CEU15,2015-07-14 07:30,14,99.205,99.21,99.205,99.21,4536
CEU15,2015-07-14 08:00,14,99.21,99.215,99.21,99.215,872
CEU15,2015-07-14 08:30,14,99.21,99.21,99.21,99.21,782
CEU15,2015-07-14 09:30,14,99.215,99.215,99.215,99.215,20
CEU15,2015-07-14 10:00,14,99.215,99.215,99.21,99.21,1240
CEU15,2015-07-14 10:30,14,99.21,99.215,99.21,99.21,635
CEU15,2015-07-14 11:00,14,99.21,99.21,99.21,99.21,13
CEU15,2015-07-14 11:30,14,99.205,99.205,99.205,99.205,125
CEU15,2015-07-14 12:00,14,99.205,99.205,99.205,99.205,597
CEU15,2015-07-14 12:30,14,99.205,99.205,99.205,99.205,17
CEU15,2015-07-14 13:00,14,99.205,99.205,99.205,99.205,455
CEU15,2015-07-14 13:30,14,99.205,99.21,99.205,99.205,130
CEU15,2015-07-14 14:00,14,99.205,99.205,99.205,99.205,1325
CEU15,2015-07-14 14:30,14,99.205,99.21,99.205,99.205,954
CEU15,2015-07-15 04:30,15,99.2,99.2,99.2,99.2,1
CEU15,2015-07-15 05:00,15,99.2,99.205,99.2,99.205,78
CEU15,2015-07-15 05:30,15,99.205,99.205,99.19,99.2,52
CEU15,2015-07-15 06:00,15,99.2,99.2,99.195,99.195,301
CEU15,2015-07-15 06:30,15,99.2,99.2,99.195,99.195,1640
CEU15,2015-07-15 07:00,15,99.195,99.195,99.19,99.195,1506
CEU15,2015-07-15 07:30,15,99.195,99.195,99.185,99.195,2979
CEU15,2015-07-15 08:00,15,99.195,99.2,99.195,99.2,3168
CEU15,2015-07-15 08:30,15,99.195,99.2,99.185,99.195,3520
CEU15,2015-07-15 09:00,15,99.21,99.305,99.21,99.28,12011
CEU15,2015-07-15 09:30,15,99.28,99.28,99.27,99.275,5780
CEU15,2015-07-15 10:00,15,99.275,99.285,99.275,99.285,2754
CEU15,2015-07-15 10:30,15,99.285,99.285,99.28,99.285,617
CEU15,2015-07-15 11:00,15,99.285,99.29,99.285,99.285,1368
CEU15,2015-07-15 11:30,15,99.29,99.29,99.285,99.285,1061
CEU15,2015-07-15 12:00,15,99.29,99.29,99.285,99.285,2120
CEU15,2015-07-15 12:30,15,99.285,99.285,99.285,99.285,169
CEU15,2015-07-15 13:00,15,99.28,99.285,99.28,99.285,818
CEU15,2015-07-15 13:30,15,99.285,99.29,99.28,99.285,1064
CEU15,2015-07-15 14:00,15,99.285,99.285,99.285,99.285,512
CEU15,2015-07-15 14:30,15,99.285,99.285,99.28,99.28,513
CEU15,2015-07-16 04:30,16,99.28,99.28,99.28,99.28,50
CEU15,2015-07-16 05:00,16,99.28,99.285,99.28,99.285,372
CEU15,2015-07-16 05:30,16,99.285,99.285,99.28,99.285,17
CEU15,2015-07-16 06:00,16,99.285,99.29,99.275,99.28,1514
CEU15,2015-07-16 06:30,16,99.28,99.28,99.28,99.28,285
CEU15,2015-07-16 07:00,16,99.28,99.28,99.28,99.28,126
CEU15,2015-07-16 07:30,16,99.28,99.28,99.275,99.275,2134
CEU15,2015-07-16 08:00,16,99.275,99.275,99.275,99.275,784
CEU15,2015-07-16 08:30,16,99.275,99.275,99.27,99.27,44
CEU15,2015-07-16 09:00,16,99.275,99.275,99.275,99.275,4074
CEU15,2015-07-16 09:30,16,99.275,99.28,99.275,99.28,1386
CEU15,2015-07-16 10:00,16,99.275,99.275,99.275,99.275,750
CEU15,2015-07-16 10:30,16,99.275,99.28,99.275,99.28,1221
CEU15,2015-07-16 11:30,16,99.28,99.28,99.275,99.275,683
CEU15,2015-07-16 13:30,16,99.28,99.285,99.275,99.285,427
CEU15,2015-07-16 14:00,16,99.28,99.28,99.28,99.28,1
CEU15,2015-07-16 14:30,16,99.28,99.285,99.28,99.285,101
CEU15,2015-07-17 05:00,17,99.285,99.285,99.285,99.285,70
CEU15,2015-07-17 05:30,17,99.285,99.285,99.285,99.285,260
CEU15,2015-07-17 06:00,17,99.285,99.29,99.285,99.285,522
CEU15,2015-07-17 07:00,17,99.285,99.285,99.28,99.285,252
CEU15,2015-07-17 07:30,17,99.28,99.28,99.28,99.28,774
CEU15,2015-07-17 08:00,17,99.28,99.28,99.275,99.28,462
CEU15,2015-07-17 08:30,17,99.28,99.28,99.28,99.28,216
CEU15,2015-07-17 09:00,17,99.28,99.28,99.28,99.28,503
CEU15,2015-07-17 09:30,17,99.28,99.28,99.28,99.28,585
CEU15,2015-07-17 10:00,17,99.28,99.28,99.28,99.28,1388
CEU15,2015-07-17 10:30,17,99.28,99.28,99.28,99.28,76
CEU15,2015-07-17 11:00,17,99.28,99.28,99.28,99.28,959
CEU15,2015-07-17 11:30,17,99.28,99.28,99.28,99.28,247
CEU15,2015-07-17 12:00,17,99.28,99.28,99.28,99.28,436
CEU15,2015-07-17 12:30,17,99.28,99.28,99.28,99.28,236
CEU15,2015-07-17 13:00,17,99.28,99.28,99.28,99.28,514
CEU15,2015-07-17 13:30,17,99.28,99.28,99.28,99.28,1094
CEU15,2015-07-17 14:00,17,99.285,99.285,99.285,99.285,13
CEU15,2015-07-17 14:30,17,99.275,99.28,99.275,99.28,117
CEU15,2015-07-20 05:00,20,99.28,99.28,99.28,99.28,135
CEU15,2015-07-20 05:30,20,99.28,99.28,99.28,99.28,5
CEU15,2015-07-20 06:00,20,99.28,99.28,99.28,99.28,527
CEU15,2015-07-20 06:30,20,99.285,99.285,99.28,99.28,120
CEU15,2015-07-20 07:00,20,99.285,99.285,99.28,99.28,322
CEU15,2015-07-20 07:30,20,99.28,99.28,99.28,99.28,373
CEU15,2015-07-20 08:00,20,99.28,99.28,99.28,99.28,303
CEU15,2015-07-20 08:30,20,99.28,99.28,99.28,99.28,100
CEU15,2015-07-20 09:00,20,99.28,99.28,99.28,99.28,250
CEU15,2015-07-20 09:30,20,99.28,99.28,99.28,99.28,155
CEU15,2015-07-20 10:00,20,99.275,99.28,99.275,99.28,49
CEU15,2015-07-20 10:30,20,99.28,99.28,99.28,99.28,45
CEU15,2015-07-20 11:00,20,99.28,99.28,99.275,99.28,120
CEU15,2015-07-20 11:30,20,99.28,99.28,99.28,99.28,301
CEU15,2015-07-20 12:00,20,99.28,99.28,99.28,99.28,50
CEU15,2015-07-20 12:30,20,99.28,99.28,99.28,99.28,135
CEU15,2015-07-20 13:30,20,99.275,99.28,99.275,99.28,252
CEU15,2015-07-20 14:00,20,99.28,99.28,99.28,99.28,380
CEU15,2015-07-20 14:30,20,99.28,99.28,99.28,99.28,36
CEU15,2015-07-21 06:00,21,99.285,99.285,99.285,99.285,2
CEU15,2015-07-21 07:30,21,99.285,99.285,99.285,99.285,236
CEU15,2015-07-21 08:00,21,99.28,99.285,99.28,99.285,214
CEU15,2015-07-21 09:00,21,99.28,99.28,99.28,99.28,106
CEU15,2015-07-21 09:30,21,99.285,99.285,99.285,99.285,51
CEU15,2015-07-21 10:00,21,99.28,99.28,99.28,99.28,18
CEU15,2015-07-21 10:30,21,99.28,99.28,99.28,99.28,2513
CEU15,2015-07-21 11:30,21,99.28,99.28,99.28,99.28,646
CEU15,2015-07-21 12:00,21,99.28,99.28,99.28,99.28,1204
CEU15,2015-07-21 12:30,21,99.28,99.28,99.28,99.28,306
CEU15,2015-07-21 13:00,21,99.28,99.28,99.28,99.28,1000
CEU15,2015-07-21 13:30,21,99.28,99.28,99.28,99.28,46
CEU15,2015-07-21 14:00,21,99.28,99.28,99.28,99.28,969
CEU15,2015-07-22 05:00,22,99.275,99.28,99.275,99.28,320
CEU15,2015-07-22 05:30,22,99.28,99.28,99.28,99.28,2
CEU15,2015-07-22 06:00,22,99.285,99.285,99.285,99.285,1
CEU15,2015-07-22 06:30,22,99.28,99.28,99.28,99.28,13
CEU15,2015-07-22 07:00,22,99.28,99.285,99.28,99.285,40
CEU15,2015-07-22 07:30,22,99.285,99.285,99.285,99.285,129
CEU15,2015-07-22 08:00,22,99.28,99.285,99.28,99.285,31
CEU15,2015-07-22 09:00,22,99.28,99.285,99.28,99.285,458
CEU15,2015-07-22 09:30,22,99.28,99.28,99.28,99.28,351
CEU15,2015-07-22 10:00,22,99.28,99.28,99.28,99.28,50
CEU15,2015-07-22 10:30,22,99.28,99.285,99.28,99.28,587
CEU15,2015-07-22 11:00,22,99.28,99.28,99.28,99.28,219
CEU15,2015-07-22 11:30,22,99.28,99.28,99.28,99.28,28
CEU15,2015-07-22 12:00,22,99.28,99.28,99.28,99.28,100
CEU15,2015-07-22 12:30,22,99.28,99.28,99.28,99.28,17
CEU15,2015-07-22 13:00,22,99.28,99.28,99.275,99.28,106
CEU15,2015-07-22 13:30,22,99.28,99.28,99.28,99.28,769
CEU15,2015-07-22 14:00,22,99.28,99.28,99.28,99.28,250
CEU15,2015-07-23 04:30,23,99.28,99.28,99.28,99.28,2
CEU15,2015-07-23 05:00,23,99.275,99.275,99.275,99.275,4
CEU15,2015-07-23 05:30,23,99.28,99.28,99.28,99.28,405
CEU15,2015-07-23 06:00,23,99.28,99.28,99.28,99.28,437
CEU15,2015-07-23 06:30,23,99.28,99.28,99.28,99.28,180
CEU15,2015-07-23 07:00,23,99.28,99.28,99.28,99.28,373
CEU15,2015-07-23 07:30,23,99.275,99.28,99.275,99.28,181
CEU15,2015-07-23 08:00,23,99.275,99.28,99.275,99.28,43
CEU15,2015-07-23 09:00,23,99.275,99.275,99.275,99.275,1
CEU15,2015-07-23 09:30,23,99.275,99.28,99.275,99.275,475
CEU15,2015-07-23 10:00,23,99.275,99.275,99.275,99.275,356
CEU15,2015-07-23 10:30,23,99.28,99.28,99.28,99.28,279
CEU15,2015-07-23 11:30,23,99.28,99.28,99.28,99.28,250
CEU15,2015-07-23 12:00,23,99.28,99.28,99.28,99.28,220
CEU15,2015-07-23 13:30,23,99.28,99.28,99.28,99.28,9
CEU15,2015-07-23 14:30,23,99.275,99.28,99.275,99.28,348
CEU15,2015-07-24 06:30,24,99.275,99.275,99.275,99.275,17
CEU15,2015-07-24 07:00,24,99.28,99.28,99.28,99.28,1467
CEU15,2015-07-24 07:30,24,99.28,99.28,99.275,99.28,139
CEU15,2015-07-24 08:00,24,99.275,99.28,99.275,99.28,505
CEU15,2015-07-24 08:30,24,99.28,99.28,99.275,99.275,347
CEU15,2015-07-24 10:30,24,99.28,99.28,99.275,99.275,39
CEU15,2015-07-24 11:00,24,99.28,99.28,99.28,99.28,627
CEU15,2015-07-24 13:30,24,99.28,99.28,99.28,99.28,51
CEU15,2015-07-24 14:00,24,99.28,99.28,99.275,99.275,5
CEU15,2015-07-24 14:30,24,99.28,99.28,99.28,99.28,146
CEU15,2015-07-27 05:00,27,99.28,99.28,99.28,99.28,125
CEU15,2015-07-27 05:30,27,99.285,99.285,99.285,99.285,9
CEU15,2015-07-27 06:00,27,99.285,99.285,99.285,99.285,20
CEU15,2015-07-27 08:00,27,99.28,99.285,99.28,99.285,140
CEU15,2015-07-27 08:30,27,99.28,99.28,99.28,99.28,702
CEU15,2015-07-27 09:00,27,99.28,99.28,99.28,99.28,509
CEU15,2015-07-27 09:30,27,99.28,99.28,99.28,99.28,570
CEU15,2015-07-27 10:00,27,99.285,99.285,99.285,99.285,69
CEU15,2015-07-27 10:30,27,99.285,99.285,99.28,99.285,425
CEU15,2015-07-27 11:00,27,99.285,99.285,99.285,99.285,14
CEU15,2015-07-27 12:00,27,99.285,99.285,99.285,99.285,41
CEU15,2015-07-27 13:00,27,99.28,99.28,99.28,99.28,4
CEU15,2015-07-27 13:30,27,99.28,99.285,99.28,99.285,333
CEU15,2015-07-27 14:00,27,99.285,99.285,99.285,99.285,565
CEU15,2015-07-27 14:30,27,99.285,99.285,99.285,99.285,2
CEU15,2015-07-28 05:00,28,99.28,99.28,99.28,99.28,55
CEU15,2015-07-28 05:30,28,99.28,99.28,99.28,99.28,181
CEU15,2015-07-28 06:00,28,99.275,99.275,99.275,99.275,1
CEU15,2015-07-28 07:00,28,99.28,99.28,99.28,99.28,22
CEU15,2015-07-28 07:30,28,99.28,99.28,99.28,99.28,429
CEU15,2015-07-28 08:00,28,99.28,99.28,99.275,99.275,28
CEU15,2015-07-28 09:00,28,99.275,99.275,99.275,99.275,200
CEU15,2015-07-28 09:30,28,99.275,99.275,99.275,99.275,100
CEU15,2015-07-28 10:30,28,99.28,99.28,99.28,99.28,36
CEU15,2015-07-28 11:00,28,99.275,99.275,99.275,99.275,19
CEU15,2015-07-28 11:30,28,99.275,99.275,99.275,99.275,240
CEU15,2015-07-28 12:00,28,99.275,99.275,99.275,99.275,196
CEU15,2015-07-28 12:30,28,99.275,99.275,99.275,99.275,32
CEU15,2015-07-28 13:30,28,99.275,99.28,99.275,99.28,59
CEU15,2015-07-28 14:00,28,99.28,99.28,99.28,99.28,3
CEU15,2015-07-28 14:30,28,99.275,99.275,99.275,99.275,1
CEU15,2015-07-29 06:00,29,99.275,99.275,99.275,99.275,3
CEU15,2015-07-29 06:30,29,99.275,99.275,99.275,99.275,3
CEU15,2015-07-29 07:30,29,99.28,99.28,99.28,99.28,61
CEU15,2015-07-29 08:00,29,99.275,99.275,99.275,99.275,21
CEU15,2015-07-29 10:00,29,99.275,99.275,99.275,99.275,400
CEU15,2015-07-29 10:30,29,99.275,99.275,99.275,99.275,156
CEU15,2015-07-29 11:30,29,99.275,99.28,99.275,99.275,93
CEU15,2015-07-29 12:30,29,99.28,99.28,99.28,99.28,105
CEU15,2015-07-29 13:30,29,99.28,99.28,99.28,99.28,265
CEU15,2015-07-29 14:00,29,99.275,99.28,99.275,99.28,6
CEU15,2015-07-29 14:30,29,99.275,99.275,99.275,99.275,907
CEU15,2015-07-30 05:00,30,99.275,99.275,99.275,99.275,1147
CEU15,2015-07-30 05:30,30,99.275,99.275,99.275,99.275,839
CEU15,2015-07-30 06:00,30,99.27,99.27,99.27,99.27,1
CEU15,2015-07-30 06:30,30,99.275,99.275,99.275,99.275,735
CEU15,2015-07-30 07:00,30,99.28,99.28,99.28,99.28,74
CEU15,2015-07-30 07:30,30,99.275,99.275,99.275,99.275,34
CEU15,2015-07-30 08:00,30,99.275,99.275,99.275,99.275,11
CEU15,2015-07-30 08:30,30,99.275,99.28,99.275,99.28,329
CEU15,2015-07-30 09:00,30,99.275,99.28,99.275,99.28,27
CEU15,2015-07-30 09:30,30,99.28,99.28,99.28,99.28,60
CEU15,2015-07-30 10:30,30,99.28,99.28,99.28,99.28,1
CEU15,2015-07-30 11:00,30,99.28,99.28,99.28,99.28,90
CEU15,2015-07-30 11:30,30,99.28,99.28,99.28,99.28,2828
CEU15,2015-07-30 12:00,30,99.28,99.28,99.28,99.28,493
CEU15,2015-07-30 12:30,30,99.28,99.28,99.28,99.28,8
CEU15,2015-07-30 13:30,30,99.28,99.28,99.28,99.28,394
CEU15,2015-07-30 14:00,30,99.28,99.28,99.275,99.275,15
CEU15,2015-07-30 14:30,30,99.28,99.28,99.275,99.28,1031
CEU15,2015-07-31 07:00,31,99.28,99.28,99.28,99.28,895
CEU15,2015-07-31 07:30,31,99.285,99.31,99.285,99.305,3898
CEU15,2015-07-31 08:00,31,99.305,99.305,99.305,99.305,955
CEU15,2015-07-31 08:30,31,99.305,99.315,99.305,99.315,1500
CEU15,2015-07-31 09:00,31,99.315,99.315,99.315,99.315,113
CEU15,2015-07-31 09:30,31,99.315,99.32,99.31,99.31,2022
CEU15,2015-07-31 10:00,31,99.31,99.31,99.305,99.305,262
CEU15,2015-07-31 11:00,31,99.31,99.31,99.31,99.31,229
CEU15,2015-07-31 11:30,31,99.31,99.31,99.3,99.3,195
CEU15,2015-07-31 12:00,31,99.305,99.305,99.3,99.3,59
CEU15,2015-08-04 05:00,4,99.315,99.315,99.315,99.315,53
CEU15,2015-08-04 06:00,4,99.32,99.325,99.32,99.32,183
CEU15,2015-08-04 07:00,4,99.32,99.325,99.315,99.315,483
CEU15,2015-08-04 07:30,4,99.315,99.315,99.315,99.315,63
CEU15,2015-08-04 08:00,4,99.315,99.32,99.315,99.315,256
CEU15,2015-08-04 08:30,4,99.315,99.315,99.315,99.315,769
CEU15,2015-08-04 09:00,4,99.315,99.315,99.31,99.315,940
CEU15,2015-08-04 09:30,4,99.315,99.32,99.315,99.32,293
CEU15,2015-08-04 10:00,4,99.315,99.315,99.315,99.315,307
CEU15,2015-08-04 10:30,4,99.315,99.315,99.315,99.315,19
CEU15,2015-08-04 11:00,4,99.315,99.315,99.315,99.315,194
CEU15,2015-08-04 11:30,4,99.315,99.315,99.315,99.315,40
CEU15,2015-08-04 12:00,4,99.315,99.315,99.315,99.315,1
CEU15,2015-08-04 12:30,4,99.31,99.31,99.31,99.31,500
CEU15,2015-08-04 13:00,4,99.31,99.31,99.31,99.31,100
CEU15,2015-08-04 13:30,4,99.305,99.305,99.3,99.305,655
CEU15,2015-08-04 14:00,4,99.3,99.3,99.3,99.3,464
CEU15,2015-08-04 14:30,4,99.295,99.295,99.295,99.295,156
CEU15,2015-08-05 05:00,5,99.29,99.29,99.29,99.29,15
CEU15,2015-08-05 05:30,5,99.29,99.29,99.29,99.29,5
CEU15,2015-08-05 06:30,5,99.295,99.295,99.295,99.295,57
CEU15,2015-08-05 07:00,5,99.3,99.3,99.3,99.3,163
CEU15,2015-08-05 07:30,5,99.295,99.295,99.29,99.295,2401
CEU15,2015-08-05 08:30,5,99.29,99.295,99.29,99.295,156
CEU15,2015-08-05 09:00,5,99.29,99.29,99.285,99.285,451
CEU15,2015-08-05 09:30,5,99.29,99.29,99.29,99.29,250
CEU15,2015-08-05 11:00,5,99.29,99.29,99.285,99.285,22
CEU15,2015-08-05 12:00,5,99.29,99.29,99.29,99.29,251
CEU15,2015-08-05 12:30,5,99.285,99.285,99.285,99.285,170
CEU15,2015-08-05 13:00,5,99.29,99.29,99.29,99.29,193
CEU15,2015-08-05 13:30,5,99.29,99.29,99.29,99.29,50
CEU15,2015-08-05 14:30,5,99.285,99.29,99.285,99.29,157
CEU15,2015-08-06 05:30,6,99.285,99.285,99.285,99.285,287
CEU15,2015-08-06 06:00,6,99.285,99.285,99.28,99.285,8
CEU15,2015-08-06 06:30,6,99.285,99.285,99.285,99.285,1
CEU15,2015-08-06 07:00,6,99.285,99.285,99.285,99.285,1215
CEU15,2015-08-06 07:30,6,99.285,99.285,99.285,99.285,100
CEU15,2015-08-06 08:00,6,99.285,99.285,99.285,99.285,27
CEU15,2015-08-06 08:30,6,99.285,99.285,99.285,99.285,87
CEU15,2015-08-06 09:00,6,99.29,99.29,99.285,99.285,298
CEU15,2015-08-06 09:30,6,99.29,99.29,99.285,99.29,657
CEU15,2015-08-06 10:00,6,99.29,99.29,99.29,99.29,108
CEU15,2015-08-06 10:30,6,99.285,99.29,99.285,99.29,220
CEU15,2015-08-06 11:00,6,99.285,99.29,99.285,99.29,252
CEU15,2015-08-06 11:30,6,99.29,99.29,99.29,99.29,822
CEU15,2015-08-06 12:00,6,99.29,99.29,99.29,99.29,1713
CEU15,2015-08-06 12:30,6,99.29,99.29,99.29,99.29,22
CEU15,2015-08-06 13:30,6,99.29,99.29,99.285,99.29,1135
CEU15,2015-08-06 14:00,6,99.29,99.29,99.29,99.29,429
CEU15,2015-08-06 14:30,6,99.29,99.295,99.29,99.29,862
CEU15,2015-08-07 05:00,7,99.285,99.285,99.285,99.285,1
CEU15,2015-08-07 05:30,7,99.29,99.29,99.29,99.29,5
CEU15,2015-08-07 06:00,7,99.285,99.29,99.285,99.29,128
CEU15,2015-08-07 06:30,7,99.29,99.29,99.29,99.29,338
CEU15,2015-08-07 07:00,7,99.29,99.295,99.29,99.295,663
CEU15,2015-08-07 07:30,7,99.29,99.29,99.285,99.285,1157
CEU15,2015-08-07 08:00,7,99.28,99.28,99.28,99.28,29
CEU15,2015-08-07 08:30,7,99.285,99.285,99.28,99.28,124
CEU15,2015-08-07 09:00,7,99.28,99.28,99.28,99.28,144
CEU15,2015-08-07 09:30,7,99.28,99.28,99.28,99.28,248
CEU15,2015-08-07 10:00,7,99.28,99.285,99.28,99.285,1541
CEU15,2015-08-07 10:30,7,99.285,99.285,99.285,99.285,95
CEU15,2015-08-07 11:00,7,99.285,99.29,99.285,99.285,79
CEU15,2015-08-07 11:30,7,99.285,99.285,99.285,99.285,160
CEU15,2015-08-07 12:00,7,99.285,99.285,99.285,99.285,15
CEU15,2015-08-07 13:00,7,99.28,99.28,99.28,99.28,2
CEU15,2015-08-07 13:30,7,99.285,99.29,99.285,99.29,680
CEU15,2015-08-07 14:00,7,99.285,99.285,99.285,99.285,5
CEU15,2015-08-07 14:30,7,99.285,99.285,99.285,99.285,220
CEU15,2015-08-10 05:00,10,99.285,99.285,99.285,99.285,100
CEU15,2015-08-10 05:30,10,99.285,99.29,99.285,99.29,264
CEU15,2015-08-10 06:00,10,99.285,99.285,99.285,99.285,1
CEU15,2015-08-10 07:00,10,99.285,99.285,99.285,99.285,100
CEU15,2015-08-10 08:00,10,99.285,99.29,99.285,99.29,301
CEU15,2015-08-10 08:30,10,99.29,99.29,99.285,99.29,460
CEU15,2015-08-10 09:00,10,99.29,99.29,99.285,99.29,122
CEU15,2015-08-10 09:30,10,99.29,99.29,99.29,99.29,58
CEU15,2015-08-10 10:00,10,99.285,99.285,99.285,99.285,247
CEU15,2015-08-10 10:30,10,99.285,99.29,99.285,99.285,2527
CEU15,2015-08-10 11:00,10,99.285,99.285,99.285,99.285,73
CEU15,2015-08-10 11:30,10,99.28,99.28,99.28,99.28,1
CEU15,2015-08-10 12:00,10,99.28,99.28,99.28,99.28,2
CEU15,2015-08-10 13:00,10,99.285,99.285,99.285,99.285,297
CEU15,2015-08-10 13:30,10,99.285,99.285,99.285,99.285,100
CEU15,2015-08-10 14:00,10,99.28,99.28,99.28,99.28,1
CEU15,2015-08-10 14:30,10,99.28,99.28,99.28,99.28,17
CEU15,2015-08-11 04:30,11,99.285,99.285,99.285,99.285,170
CEU15,2015-08-11 05:00,11,99.285,99.285,99.28,99.285,277
CEU15,2015-08-11 05:30,11,99.285,99.285,99.285,99.285,203
CEU15,2015-08-11 06:00,11,99.28,99.285,99.28,99.285,23
CEU15,2015-08-11 06:30,11,99.285,99.29,99.285,99.29,1120
CEU15,2015-08-11 07:00,11,99.29,99.29,99.29,99.29,905
CEU15,2015-08-11 08:00,11,99.29,99.29,99.29,99.29,575
CEU15,2015-08-11 08:30,11,99.29,99.29,99.29,99.29,200
CEU15,2015-08-11 09:30,11,99.295,99.295,99.295,99.295,2900
CEU15,2015-08-11 10:00,11,99.295,99.295,99.295,99.295,439
CEU15,2015-08-11 10:30,11,99.295,99.295,99.295,99.295,127
CEU15,2015-08-11 11:00,11,99.295,99.295,99.295,99.295,155
CEU15,2015-08-11 11:30,11,99.295,99.295,99.295,99.295,8
CEU15,2015-08-11 12:30,11,99.295,99.295,99.295,99.295,345
CEU15,2015-08-11 13:00,11,99.295,99.295,99.295,99.295,385
CEU15,2015-08-11 13:30,11,99.295,99.3,99.295,99.3,409
CEU15,2015-08-11 14:30,11,99.295,99.295,99.295,99.295,90
CEU15,2015-08-12 05:00,12,99.3,99.3,99.3,99.3,21
CEU15,2015-08-12 05:30,12,99.295,99.3,99.295,99.3,1023
CEU15,2015-08-12 06:00,12,99.3,99.305,99.295,99.3,855
CEU15,2015-08-12 06:30,12,99.3,99.3,99.295,99.295,696
CEU15,2015-08-12 07:00,12,99.3,99.3,99.295,99.3,306
CEU15,2015-08-12 07:30,12,99.3,99.3,99.3,99.3,1379
CEU15,2015-08-12 08:00,12,99.3,99.3,99.295,99.295,10
CEU15,2015-08-12 08:30,12,99.3,99.3,99.3,99.3,1
CEU15,2015-08-12 09:00,12,99.3,99.3,99.3,99.3,1786
CEU15,2015-08-12 10:00,12,99.305,99.305,99.305,99.305,3
CEU15,2015-08-12 10:30,12,99.305,99.305,99.3,99.3,234
CEU15,2015-08-12 11:00,12,99.3,99.3,99.3,99.3,11
CEU15,2015-08-12 11:30,12,99.3,99.3,99.3,99.3,29
CEU15,2015-08-12 12:00,12,99.3,99.3,99.3,99.3,1434
CEU15,2015-08-12 12:30,12,99.3,99.3,99.3,99.3,442
CEU15,2015-08-12 13:00,12,99.3,99.3,99.3,99.3,658
CEU15,2015-08-12 13:30,12,99.3,99.3,99.3,99.3,55
CEU15,2015-08-12 14:00,12,99.3,99.3,99.3,99.3,152
CEU15,2015-08-12 14:30,12,99.3,99.3,99.3,99.3,30
CEU15,2015-08-13 04:30,13,99.295,99.295,99.295,99.295,19
CEU15,2015-08-13 05:00,13,99.29,99.29,99.29,99.29,426
CEU15,2015-08-13 06:00,13,99.29,99.29,99.29,99.29,1
CEU15,2015-08-13 06:30,13,99.29,99.295,99.29,99.295,447
CEU15,2015-08-13 07:00,13,99.295,99.305,99.29,99.305,1624
CEU15,2015-08-13 07:30,13,99.3,99.3,99.29,99.29,35
CEU15,2015-08-13 08:00,13,99.29,99.29,99.29,99.29,28
CEU15,2015-08-13 08:30,13,99.295,99.3,99.295,99.3,138
CEU15,2015-08-13 09:00,13,99.305,99.305,99.305,99.305,472
CEU15,2015-08-13 09:30,13,99.3,99.305,99.3,99.305,453
CEU15,2015-08-13 10:00,13,99.305,99.305,99.3,99.305,516
CEU15,2015-08-13 10:30,13,99.305,99.305,99.3,99.305,274
CEU15,2015-08-13 11:00,13,99.305,99.305,99.305,99.305,31
CEU15,2015-08-13 11:30,13,99.305,99.305,99.305,99.305,480
CEU15,2015-08-13 12:00,13,99.305,99.31,99.305,99.305,81
CEU15,2015-08-13 12:30,13,99.305,99.305,99.305,99.305,9
CEU15,2015-08-13 13:00,13,99.305,99.305,99.305,99.305,2
CEU15,2015-08-13 13:30,13,99.305,99.305,99.3,99.305,100
CEU15,2015-08-13 14:00,13,99.3,99.3,99.3,99.3,60
CEU15,2015-08-13 14:30,13,99.3,99.3,99.3,99.3,84
CEU15,2015-08-14 07:30,14,99.305,99.305,99.3,99.3,371
CEU15,2015-08-14 08:00,14,99.3,99.3,99.3,99.3,763
CEU15,2015-08-14 08:30,14,99.295,99.3,99.295,99.3,309
CEU15,2015-08-14 09:00,14,99.3,99.3,99.3,99.3,426
CEU15,2015-08-14 09:30,14,99.3,99.31,99.3,99.305,684
CEU15,2015-08-14 10:00,14,99.305,99.305,99.305,99.305,244
CEU15,2015-08-14 11:00,14,99.305,99.305,99.305,99.305,52
CEU15,2015-08-14 11:30,14,99.305,99.305,99.305,99.305,250
CEU15,2015-08-14 14:00,14,99.305,99.305,99.3,99.3,508
CEU15,2015-08-14 14:30,14,99.3,99.3,99.295,99.295,115
CEU15,2015-08-17 05:00,17,99.3,99.3,99.3,99.3,113
CEU15,2015-08-17 06:00,17,99.295,99.295,99.295,99.295,1
CEU15,2015-08-17 06:30,17,99.3,99.3,99.3,99.3,667
CEU15,2015-08-17 07:00,17,99.3,99.3,99.295,99.3,1467
CEU15,2015-08-17 07:30,17,99.305,99.305,99.3,99.305,552
CEU15,2015-08-17 08:00,17,99.305,99.305,99.3,99.3,241
CEU15,2015-08-17 09:00,17,99.3,99.305,99.3,99.305,1265
CEU15,2015-08-17 10:00,17,99.3,99.3,99.3,99.3,13
CEU15,2015-08-17 10:30,17,99.3,99.3,99.3,99.3,58
CEU15,2015-08-17 11:00,17,99.3,99.305,99.3,99.3,81
CEU15,2015-08-17 11:30,17,99.305,99.305,99.305,99.305,1
CEU15,2015-08-17 12:00,17,99.305,99.305,99.305,99.305,723
CEU15,2015-08-17 13:30,17,99.305,99.305,99.305,99.305,848
CEU15,2015-08-17 14:30,17,99.305,99.305,99.305,99.305,1038
CEU15,2015-08-18 06:00,18,99.305,99.305,99.305,99.305,400
CEU15,2015-08-18 06:30,18,99.305,99.305,99.305,99.305,919
CEU15,2015-08-18 07:00,18,99.305,99.305,99.305,99.305,276
CEU15,2015-08-18 08:00,18,99.3,99.3,99.3,99.3,7
CEU15,2015-08-18 08:30,18,99.3,99.305,99.3,99.305,886
CEU15,2015-08-18 09:00,18,99.305,99.305,99.305,99.305,15
CEU15,2015-08-18 09:30,18,99.305,99.305,99.305,99.305,250
CEU15,2015-08-18 10:00,18,99.305,99.305,99.305,99.305,148
CEU15,2015-08-18 10:30,18,99.305,99.305,99.305,99.305,696
CEU15,2015-08-18 11:00,18,99.305,99.305,99.305,99.305,185
CEU15,2015-08-18 11:30,18,99.305,99.305,99.305,99.305,106
CEU15,2015-08-18 12:00,18,99.305,99.305,99.305,99.305,14
CEU15,2015-08-18 12:30,18,99.305,99.305,99.3,99.3,34
CEU15,2015-08-18 13:00,18,99.3,99.3,99.3,99.3,802
CEU15,2015-08-18 14:30,18,99.295,99.3,99.295,99.295,313
CEU15,2015-08-19 05:00,19,99.3,99.305,99.295,99.3,53
CEU15,2015-08-19 06:00,19,99.295,99.295,99.295,99.295,1
CEU15,2015-08-19 07:00,19,99.3,99.3,99.3,99.3,253
CEU15,2015-08-19 07:30,19,99.3,99.305,99.3,99.305,1551
CEU15,2015-08-19 08:00,19,99.3,99.3,99.3,99.3,278
CEU15,2015-08-19 09:00,19,99.295,99.295,99.295,99.295,28
CEU15,2015-08-19 09:30,19,99.3,99.3,99.3,99.3,427
CEU15,2015-08-19 10:00,19,99.305,99.31,99.305,99.31,1382
CEU15,2015-08-19 10:30,19,99.31,99.31,99.305,99.305,811
CEU15,2015-08-19 11:00,19,99.31,99.31,99.305,99.31,44
CEU15,2015-08-19 11:30,19,99.31,99.315,99.31,99.315,1516
CEU15,2015-08-19 12:00,19,99.31,99.31,99.31,99.31,99
CEU15,2015-08-19 12:30,19,99.315,99.325,99.31,99.325,3197
CEU15,2015-08-19 13:00,19,99.32,99.32,99.315,99.315,862
CEU15,2015-08-19 13:30,19,99.315,99.32,99.315,99.315,935
CEU15,2015-08-19 14:00,19,99.32,99.32,99.32,99.32,620
CEU15,2015-08-19 14:30,19,99.32,99.32,99.32,99.32,747
CEU15,2015-08-20 05:00,20,99.32,99.325,99.32,99.32,338
CEU15,2015-08-20 06:00,20,99.33,99.33,99.325,99.33,923
CEU15,2015-08-20 06:30,20,99.325,99.325,99.325,99.325,1006
CEU15,2015-08-20 07:00,20,99.325,99.325,99.325,99.325,518
CEU15,2015-08-20 07:30,20,99.32,99.32,99.315,99.32,1232
CEU15,2015-08-20 08:00,20,99.32,99.32,99.32,99.32,262
CEU15,2015-08-20 08:30,20,99.32,99.32,99.32,99.32,463
CEU15,2015-08-20 09:00,20,99.315,99.325,99.315,99.32,514
CEU15,2015-08-20 09:30,20,99.32,99.32,99.32,99.32,487
CEU15,2015-08-20 10:00,20,99.315,99.315,99.315,99.315,9
CEU15,2015-08-20 10:30,20,99.315,99.32,99.315,99.32,1875
CEU15,2015-08-20 11:00,20,99.32,99.325,99.32,99.325,185
CEU15,2015-08-20 11:30,20,99.325,99.325,99.325,99.325,312
CEU15,2015-08-20 12:00,20,99.325,99.325,99.325,99.325,11
CEU15,2015-08-20 13:30,20,99.32,99.32,99.32,99.32,66
CEU15,2015-08-20 14:00,20,99.325,99.325,99.32,99.32,504
CEU15,2015-08-20 14:30,20,99.32,99.32,99.32,99.32,250
CEU15,2015-08-21 04:30,21,99.325,99.325,99.325,99.325,5
CEU15,2015-08-21 05:00,21,99.33,99.33,99.33,99.33,18
CEU15,2015-08-21 06:00,21,99.325,99.34,99.325,99.34,1037
CEU15,2015-08-21 06:30,21,99.335,99.335,99.33,99.33,144
CEU15,2015-08-21 07:00,21,99.33,99.335,99.33,99.335,1715
CEU15,2015-08-21 07:30,21,99.32,99.325,99.315,99.32,1622
CEU15,2015-08-21 08:00,21,99.325,99.33,99.325,99.33,951
CEU15,2015-08-21 08:30,21,99.33,99.33,99.33,99.33,19
CEU15,2015-08-21 09:00,21,99.325,99.325,99.325,99.325,104
CEU15,2015-08-21 09:30,21,99.33,99.335,99.33,99.335,626
CEU15,2015-08-21 10:00,21,99.335,99.34,99.335,99.335,363
CEU15,2015-08-21 10:30,21,99.34,99.34,99.335,99.34,132
CEU15,2015-08-21 11:00,21,99.34,99.34,99.33,99.335,682
CEU15,2015-08-21 11:30,21,99.335,99.335,99.335,99.335,42
CEU15,2015-08-21 12:00,21,99.335,99.34,99.335,99.335,167
CEU15,2015-08-21 12:30,21,99.335,99.335,99.335,99.335,13
CEU15,2015-08-21 13:00,21,99.33,99.33,99.33,99.33,486
CEU15,2015-08-21 13:30,21,99.335,99.335,99.335,99.335,117
CEU15,2015-08-21 14:00,21,99.335,99.335,99.335,99.335,200
CEU15,2015-08-21 14:30,21,99.335,99.335,99.335,99.335,200
CEU15,2015-08-24 05:00,24,99.345,99.37,99.34,99.365,231
CEU15,2015-08-24 05:30,24,99.365,99.365,99.36,99.36,292
CEU15,2015-08-24 06:00,24,99.36,99.36,99.36,99.36,453
CEU15,2015-08-24 06:30,24,99.36,99.365,99.36,99.365,2693
CEU15,2015-08-24 07:00,24,99.365,99.38,99.365,99.37,415
CEU15,2015-08-24 07:30,24,99.365,99.365,99.365,99.365,278
CEU15,2015-08-24 08:00,24,99.37,99.375,99.365,99.375,2247
CEU15,2015-08-24 08:30,24,99.38,99.38,99.375,99.375,1442
CEU15,2015-08-24 09:00,24,99.38,99.38,99.36,99.36,1291
CEU15,2015-08-24 09:30,24,99.365,99.365,99.365,99.365,25
CEU15,2015-08-24 10:00,24,99.36,99.365,99.36,99.36,661
CEU15,2015-08-24 10:30,24,99.36,99.36,99.35,99.35,2361
CEU15,2015-08-24 11:00,24,99.35,99.355,99.345,99.345,365
CEU15,2015-08-24 11:30,24,99.345,99.345,99.345,99.345,55
CEU15,2015-08-24 12:00,24,99.345,99.345,99.345,99.345,273
CEU15,2015-08-24 12:30,24,99.345,99.35,99.345,99.35,610
CEU15,2015-08-24 13:00,24,99.35,99.35,99.35,99.35,95
CEU15,2015-08-24 13:30,24,99.355,99.37,99.355,99.37,238
CEU15,2015-08-24 14:00,24,99.365,99.365,99.36,99.36,143
CEU15,2015-08-24 14:30,24,99.36,99.36,99.36,99.36,158
CEU15,2015-08-25 05:00,25,99.36,99.36,99.35,99.35,6
CEU15,2015-08-25 05:30,25,99.35,99.35,99.35,99.35,843
CEU15,2015-08-25 06:00,25,99.35,99.35,99.35,99.35,775
CEU15,2015-08-25 06:30,25,99.35,99.35,99.35,99.35,151
CEU15,2015-08-25 07:00,25,99.35,99.355,99.35,99.355,508
CEU15,2015-08-25 07:30,25,99.355,99.355,99.355,99.355,150
CEU15,2015-08-25 08:00,25,99.355,99.355,99.35,99.35,541
CEU15,2015-08-25 08:30,25,99.355,99.355,99.355,99.355,30
CEU15,2015-08-25 09:00,25,99.35,99.35,99.35,99.35,703
CEU15,2015-08-25 09:30,25,99.345,99.345,99.345,99.345,167
CEU15,2015-08-25 10:00,25,99.345,99.345,99.33,99.335,244
CEU15,2015-08-25 10:30,25,99.34,99.34,99.34,99.34,151
CEU15,2015-08-25 11:30,25,99.335,99.335,99.335,99.335,50
CEU15,2015-08-25 12:00,25,99.335,99.34,99.335,99.34,101
CEU15,2015-08-25 12:30,25,99.335,99.335,99.335,99.335,563
CEU15,2015-08-25 13:00,25,99.335,99.335,99.335,99.335,100
CEU15,2015-08-25 13:30,25,99.33,99.33,99.33,99.33,286
CEU15,2015-08-25 14:00,25,99.325,99.325,99.325,99.325,358
CEU15,2015-08-25 14:30,25,99.33,99.335,99.33,99.335,593
CEU15,2015-08-26 04:30,26,99.335,99.335,99.335,99.335,1
CEU15,2015-08-26 05:30,26,99.345,99.345,99.34,99.34,215
CEU15,2015-08-26 06:00,26,99.335,99.335,99.33,99.33,120
CEU15,2015-08-26 06:30,26,99.33,99.33,99.325,99.325,291
CEU15,2015-08-26 07:00,26,99.325,99.325,99.315,99.315,477
CEU15,2015-08-26 07:30,26,99.315,99.32,99.315,99.32,495
CEU15,2015-08-26 08:00,26,99.32,99.32,99.315,99.32,889
CEU15,2015-08-26 08:30,26,99.325,99.325,99.325,99.325,686
CEU15,2015-08-26 09:00,26,99.325,99.325,99.325,99.325,154
CEU15,2015-08-26 09:30,26,99.33,99.335,99.33,99.335,1501
CEU15,2015-08-26 10:00,26,99.33,99.33,99.33,99.33,117
CEU15,2015-08-26 10:30,26,99.325,99.325,99.325,99.325,25
CEU15,2015-08-26 11:00,26,99.33,99.33,99.325,99.325,37
CEU15,2015-08-26 11:30,26,99.33,99.33,99.33,99.33,3
CEU15,2015-08-26 12:00,26,99.33,99.335,99.33,99.335,20
CEU15,2015-08-26 12:30,26,99.33,99.33,99.33,99.33,78
CEU15,2015-08-26 13:00,26,99.33,99.33,99.32,99.325,240
CEU15,2015-08-26 13:30,26,99.33,99.34,99.33,99.335,54
CEU15,2015-08-26 14:00,26,99.33,99.33,99.33,99.33,45
CEU15,2015-08-26 14:30,26,99.325,99.325,99.325,99.325,116
CEU15,2015-08-27 05:30,27,99.33,99.33,99.33,99.33,17
CEU15,2015-08-27 06:00,27,99.33,99.335,99.325,99.325,371
CEU15,2015-08-27 06:30,27,99.325,99.325,99.325,99.325,4
CEU15,2015-08-27 07:00,27,99.325,99.325,99.325,99.325,13
CEU15,2015-08-27 07:30,27,99.32,99.32,99.32,99.32,358
CEU15,2015-08-27 08:00,27,99.32,99.32,99.31,99.315,1175
CEU15,2015-08-27 08:30,27,99.32,99.32,99.32,99.32,97
CEU15,2015-08-27 09:00,27,99.32,99.32,99.32,99.32,103
CEU15,2015-08-27 09:30,27,99.32,99.32,99.32,99.32,43
CEU15,2015-08-27 10:00,27,99.315,99.32,99.315,99.315,399
CEU15,2015-08-27 11:00,27,99.315,99.315,99.315,99.315,143
CEU15,2015-08-27 13:00,27,99.315,99.315,99.315,99.315,7
CEU15,2015-08-27 13:30,27,99.315,99.315,99.315,99.315,153
CEU15,2015-08-27 14:00,27,99.315,99.315,99.315,99.315,423
CEU15,2015-08-27 14:30,27,99.315,99.315,99.315,99.315,250
CEU15,2015-08-28 05:00,28,99.315,99.315,99.315,99.315,25
CEU15,2015-08-28 05:30,28,99.315,99.315,99.31,99.31,43
CEU15,2015-08-28 06:00,28,99.31,99.32,99.31,99.32,7
CEU15,2015-08-28 06:30,28,99.31,99.315,99.31,99.315,3
CEU15,2015-08-28 07:00,28,99.315,99.32,99.315,99.315,871
CEU15,2015-08-28 08:00,28,99.315,99.315,99.315,99.315,35
CEU15,2015-08-28 08:30,28,99.315,99.32,99.315,99.315,32
CEU15,2015-08-28 09:00,28,99.32,99.32,99.315,99.315,186
CEU15,2015-08-28 09:30,28,99.315,99.315,99.31,99.31,903
CEU15,2015-08-28 10:00,28,99.305,99.305,99.3,99.3,1795
CEU15,2015-08-28 10:30,28,99.295,99.3,99.295,99.3,976
CEU15,2015-08-28 11:00,28,99.3,99.3,99.3,99.3,147
CEU15,2015-08-28 11:30,28,99.3,99.3,99.3,99.3,10
CEU15,2015-08-28 12:00,28,99.3,99.3,99.3,99.3,661
CEU15,2015-08-28 12:30,28,99.3,99.3,99.3,99.3,167
CEU15,2015-08-28 13:00,28,99.3,99.3,99.3,99.3,162
CEU15,2015-08-28 13:30,28,99.3,99.3,99.3,99.3,1
CEU15,2015-08-28 14:00,28,99.295,99.295,99.295,99.295,12
CEU15,2015-08-28 14:30,28,99.3,99.3,99.3,99.3,175
CEU15,2015-08-31 06:00,31,99.295,99.295,99.295,99.295,15
CEU15,2015-08-31 06:30,31,99.3,99.3,99.3,99.3,10
CEU15,2015-08-31 07:00,31,99.3,99.3,99.3,99.3,694
CEU15,2015-08-31 08:00,31,99.3,99.3,99.3,99.3,30
CEU15,2015-08-31 09:30,31,99.3,99.3,99.3,99.3,450
CEU15,2015-08-31 10:30,31,99.3,99.3,99.3,99.3,1026
CEU15,2015-08-31 11:00,31,99.3,99.305,99.3,99.305,655
CEU15,2015-08-31 11:30,31,99.3,99.3,99.3,99.3,766
CEU15,2015-08-31 12:00,31,99.305,99.305,99.3,99.3,35
CEU15,2015-08-31 12:30,31,99.3,99.3,99.3,99.3,34
CEU15,2015-08-31 13:00,31,99.3,99.3,99.3,99.3,30
CEU15,2015-08-31 13:30,31,99.3,99.3,99.3,99.3,28
CEU15,2015-08-31 14:00,31,99.295,99.295,99.295,99.295,552
CEU15,2015-08-31 14:30,31,99.295,99.295,99.295,99.295,833
CEU15,2015-09-01 05:00,1,99.295,99.295,99.295,99.295,21
CEU15,2015-09-01 05:30,1,99.3,99.305,99.3,99.305,500
CEU15,2015-09-01 06:00,1,99.305,99.315,99.305,99.315,1744
CEU15,2015-09-01 06:30,1,99.31,99.31,99.31,99.31,1210
CEU15,2015-09-01 07:00,1,99.31,99.31,99.305,99.305,894
CEU15,2015-09-01 07:30,1,99.3,99.3,99.29,99.29,2744
CEU15,2015-09-01 08:00,1,99.29,99.29,99.29,99.29,97
CEU15,2015-09-01 08:30,1,99.29,99.29,99.29,99.29,173
CEU15,2015-09-01 09:00,1,99.29,99.29,99.29,99.29,18
CEU15,2015-09-01 09:30,1,99.295,99.295,99.29,99.295,502
CEU15,2015-09-01 10:00,1,99.295,99.295,99.29,99.29,1258
CEU15,2015-09-01 10:30,1,99.29,99.29,99.29,99.29,50
CEU15,2015-09-01 11:00,1,99.285,99.29,99.285,99.29,672
CEU15,2015-09-01 11:30,1,99.29,99.29,99.29,99.29,7
CEU15,2015-09-01 12:00,1,99.29,99.295,99.29,99.295,258
CEU15,2015-09-01 13:00,1,99.295,99.295,99.295,99.295,457
CEU15,2015-09-01 14:00,1,99.295,99.295,99.295,99.295,171
CEU15,2015-09-01 14:30,1,99.295,99.305,99.295,99.295,1083
CEU15,2015-09-02 05:00,2,99.295,99.3,99.295,99.295,71
CEU15,2015-09-02 05:30,2,99.295,99.295,99.295,99.295,69
CEU15,2015-09-02 06:00,2,99.295,99.3,99.295,99.3,299
CEU15,2015-09-02 06:30,2,99.3,99.3,99.3,99.3,3
CEU15,2015-09-02 07:30,2,99.295,99.295,99.295,99.295,41
CEU15,2015-09-02 08:00,2,99.295,99.295,99.295,99.295,745
CEU15,2015-09-02 08:30,2,99.295,99.295,99.295,99.295,55
CEU15,2015-09-02 09:00,2,99.295,99.295,99.29,99.29,274
CEU15,2015-09-02 09:30,2,99.29,99.29,99.29,99.29,12
CEU15,2015-09-02 10:00,2,99.29,99.295,99.29,99.295,94
CEU15,2015-09-02 10:30,2,99.295,99.295,99.295,99.295,628
CEU15,2015-09-02 11:00,2,99.295,99.295,99.29,99.29,906
CEU15,2015-09-02 11:30,2,99.29,99.29,99.29,99.29,1
CEU15,2015-09-02 12:00,2,99.295,99.3,99.295,99.3,469
CEU15,2015-09-02 12:30,2,99.3,99.3,99.3,99.3,17
CEU15,2015-09-02 13:00,2,99.3,99.3,99.3,99.3,2
CEU15,2015-09-02 13:30,2,99.295,99.295,99.295,99.295,678
CEU15,2015-09-02 14:00,2,99.295,99.295,99.295,99.295,36
CEU15,2015-09-02 14:30,2,99.295,99.295,99.295,99.295,268
CEU15,2015-09-03 05:00,3,99.295,99.295,99.295,99.295,1
CEU15,2015-09-03 05:30,3,99.295,99.295,99.295,99.295,29
CEU15,2015-09-03 07:00,3,99.3,99.305,99.3,99.305,576
CEU15,2015-09-03 07:30,3,99.3,99.3,99.295,99.295,376
CEU15,2015-09-03 08:00,3,99.295,99.295,99.295,99.295,232
CEU15,2015-09-03 08:30,3,99.295,99.295,99.295,99.295,89
CEU15,2015-09-03 09:00,3,99.29,99.29,99.29,99.29,594
CEU15,2015-09-03 09:30,3,99.29,99.29,99.285,99.29,805
CEU15,2015-09-03 10:00,3,99.29,99.29,99.29,99.29,202
CEU15,2015-09-03 10:30,3,99.29,99.29,99.29,99.29,580
CEU15,2015-09-03 11:00,3,99.29,99.29,99.29,99.29,11
CEU15,2015-09-03 11:30,3,99.29,99.29,99.29,99.29,441
CEU15,2015-09-03 12:30,3,99.29,99.295,99.29,99.29,417
CEU15,2015-09-03 13:00,3,99.29,99.29,99.29,99.29,560
CEU15,2015-09-03 13:30,3,99.29,99.29,99.285,99.285,2
CEU15,2015-09-03 14:00,3,99.285,99.285,99.285,99.285,151
CEU15,2015-09-03 14:30,3,99.285,99.285,99.285,99.285,100
CEU15,2015-09-04 04:30,4,99.29,99.29,99.29,99.29,25
CEU15,2015-09-04 05:00,4,99.29,99.29,99.29,99.29,103
CEU15,2015-09-04 06:00,4,99.29,99.29,99.285,99.29,646
CEU15,2015-09-04 06:30,4,99.29,99.295,99.29,99.295,1580
CEU15,2015-09-04 07:00,4,99.29,99.295,99.29,99.29,1715
CEU15,2015-09-04 07:30,4,99.285,99.285,99.275,99.28,3892
CEU15,2015-09-04 08:00,4,99.28,99.28,99.28,99.28,772
CEU15,2015-09-04 08:30,4,99.275,99.28,99.275,99.28,1892
CEU15,2015-09-04 09:00,4,99.28,99.28,99.275,99.275,1691
CEU15,2015-09-04 09:30,4,99.28,99.28,99.28,99.28,855
CEU15,2015-09-04 10:00,4,99.275,99.28,99.275,99.28,285
CEU15,2015-09-04 10:30,4,99.28,99.28,99.28,99.28,284
CEU15,2015-09-04 11:00,4,99.28,99.28,99.28,99.28,39
CEU15,2015-09-04 11:30,4,99.28,99.28,99.28,99.28,139
CEU15,2015-09-04 12:00,4,99.275,99.275,99.275,99.275,396
CEU15,2015-09-08 05:00,8,99.28,99.28,99.275,99.275,241
CEU15,2015-09-08 05:30,8,99.275,99.275,99.275,99.275,150
CEU15,2015-09-08 06:00,8,99.275,99.275,99.275,99.275,11
CEU15,2015-09-08 06:30,8,99.275,99.275,99.275,99.275,2204
CEU15,2015-09-08 07:00,8,99.275,99.275,99.275,99.275,1441
CEU15,2015-09-08 07:30,8,99.275,99.275,99.27,99.27,1020
CEU15,2015-09-08 08:00,8,99.275,99.275,99.275,99.275,1043
CEU15,2015-09-08 08:30,8,99.275,99.275,99.275,99.275,1052
CEU15,2015-09-08 09:00,8,99.275,99.275,99.275,99.275,2118
CEU15,2015-09-08 10:00,8,99.275,99.275,99.275,99.275,800
CEU15,2015-09-08 10:30,8,99.275,99.275,99.275,99.275,2313
CEU15,2015-09-08 11:00,8,99.275,99.275,99.275,99.275,1415
CEU15,2015-09-08 11:30,8,99.275,99.275,99.275,99.275,1312
CEU15,2015-09-08 12:00,8,99.275,99.275,99.275,99.275,302
CEU15,2015-09-08 12:30,8,99.275,99.275,99.275,99.275,298
CEU15,2015-09-08 13:00,8,99.275,99.275,99.275,99.275,250
CEU15,2015-09-08 14:00,8,99.28,99.28,99.28,99.28,1
CEU15,2015-09-08 14:30,8,99.275,99.28,99.275,99.275,4012
CEU15,2015-09-09 05:00,9,99.28,99.28,99.28,99.28,333
CEU15,2015-09-09 05:30,9,99.28,99.28,99.28,99.28,880
CEU15,2015-09-09 06:00,9,99.28,99.28,99.275,99.275,2416
CEU15,2015-09-09 06:30,9,99.275,99.28,99.275,99.28,1576
CEU15,2015-09-09 07:00,9,99.28,99.29,99.28,99.28,3124
CEU15,2015-09-09 07:30,9,99.28,99.285,99.28,99.285,2091
CEU15,2015-09-09 08:00,9,99.285,99.285,99.28,99.285,521
CEU15,2015-09-09 08:30,9,99.285,99.295,99.28,99.295,1126
CEU15,2015-09-09 09:00,9,99.28,99.28,99.245,99.25,7571
CEU15,2015-09-09 09:30,9,99.25,99.25,99.25,99.25,15
CEU15,2015-09-09 11:00,9,99.245,99.245,99.245,99.245,700
CEU15,2015-09-09 11:30,9,99.245,99.245,99.245,99.245,10
CEU15,2015-09-09 12:30,9,99.245,99.245,99.245,99.245,2360
CEU15,2015-09-09 13:00,9,99.245,99.245,99.24,99.245,3394
CEU15,2015-09-09 13:30,9,99.245,99.25,99.245,99.25,3635
CEU15,2015-09-09 14:00,9,99.25,99.25,99.25,99.25,1
CEU15,2015-09-10 05:00,10,99.245,99.245,99.245,99.245,10
CEU15,2015-09-10 06:00,10,99.25,99.25,99.25,99.25,1
CEU15,2015-09-10 06:30,10,99.245,99.245,99.245,99.245,14
CEU15,2015-09-10 07:00,10,99.245,99.245,99.245,99.245,1860
CEU15,2015-09-10 07:30,10,99.245,99.245,99.24,99.245,3436
CEU15,2015-09-10 08:00,10,99.245,99.245,99.245,99.245,1708
CEU15,2015-09-10 08:30,10,99.245,99.245,99.245,99.245,481
CEU15,2015-09-10 09:00,10,99.24,99.245,99.24,99.245,846
CEU15,2015-09-10 09:30,10,99.245,99.245,99.245,99.245,3
CEU15,2015-09-10 10:30,10,99.25,99.25,99.25,99.25,5
CEU15,2015-09-10 11:00,10,99.245,99.245,99.245,99.245,5
CEU15,2015-09-10 11:30,10,99.245,99.245,99.245,99.245,106
CEU15,2015-09-11 05:00,11,99.245,99.245,99.245,99.245,5
CEU15,2015-09-11 06:00,11,99.245,99.245,99.245,99.245,500
CEU15,2015-09-11 08:00,11,99.245,99.245,99.245,99.245,33
CEU15,2015-09-11 08:30,11,99.245,99.245,99.245,99.245,130
CEU15,2015-09-11 09:00,11,99.245,99.245,99.245,99.245,5468
CEU15,2015-09-11 09:30,11,99.245,99.245,99.245,99.245,83
CEU15,2015-09-11 10:00,11,99.245,99.245,99.245,99.245,300
CEU15,2015-09-11 10:30,11,99.245,99.245,99.245,99.245,1
CEU15,2015-09-11 11:30,11,99.25,99.25,99.25,99.25,4
CEU15,2015-09-11 12:00,11,99.245,99.245,99.245,99.245,3019
CEU15,2015-09-11 13:00,11,99.245,99.245,99.245,99.245,1600
CEU15,2015-09-11 14:00,11,99.25,99.25,99.25,99.25,276
CEU15,2015-09-11 14:30,11,99.245,99.245,99.245,99.245,2619
CEU15,2015-09-14 08:30,14,99.245,99.245,99.245,99.245,66