CEM19,2018-07-30 06:00,30,97.51,97.51,97.505,97.505,134
CEM19,2018-07-30 06:30,30,97.5,97.505,97.5,97.505,945
CEM19,2018-07-30 07:00,30,97.505,97.505,97.5,97.5,350
CEM19,2018-07-30 07:30,30,97.5,97.505,97.5,97.505,996
CEM19,2018-07-30 08:00,30,97.5,97.505,97.5,97.5,655
CEM19,2018-07-30 08:30,30,97.5,97.5,97.495,97.495,1401
CEM19,2018-07-30 09:00,30,97.495,97.505,97.495,97.5,1195
CEM19,2018-07-30 09:30,30,97.495,97.5,97.495,97.495,16
CEM19,2018-07-30 10:00,30,97.495,97.505,97.495,97.505,1584
CEM19,2018-07-30 10:30,30,97.505,97.515,97.505,97.515,413
CEM19,2018-07-30 11:00,30,97.515,97.52,97.51,97.51,1197
CEM19,2018-07-30 11:30,30,97.51,97.525,97.51,97.525,1618
CEM19,2018-07-30 12:00,30,97.52,97.52,97.515,97.515,1362
CEM19,2018-07-30 12:30,30,97.515,97.525,97.515,97.52,961
CEM19,2018-07-30 13:00,30,97.52,97.52,97.52,97.52,125
CEM19,2018-07-30 13:30,30,97.525,97.535,97.525,97.53,1847
CEM19,2018-07-30 14:00,30,97.53,97.535,97.53,97.535,336
CEM19,2018-07-30 14:30,30,97.53,97.535,97.525,97.53,437
CEM19,2018-07-30 15:00,30,97.535,97.535,97.535,97.535,102
CEM19,2018-07-31 05:00,31,97.535,97.535,97.53,97.535,120
CEM19,2018-07-31 05:30,31,97.53,97.54,97.53,97.535,59
CEM19,2018-07-31 06:00,31,97.53,97.535,97.525,97.53,756
CEM19,2018-07-31 06:30,31,97.53,97.535,97.53,97.535,110
CEM19,2018-07-31 07:00,31,97.535,97.54,97.525,97.525,864
CEM19,2018-07-31 07:30,31,97.52,97.53,97.5,97.52,2972
CEM19,2018-07-31 08:00,31,97.52,97.52,97.505,97.51,3085
CEM19,2018-07-31 08:30,31,97.51,97.515,97.51,97.51,1826
CEM19,2018-07-31 09:00,31,97.52,97.52,97.51,97.51,307
CEM19,2018-07-31 09:30,31,97.51,97.515,97.505,97.515,242
CEM19,2018-07-31 10:00,31,97.515,97.515,97.51,97.515,931
CEM19,2018-07-31 10:30,31,97.515,97.52,97.51,97.52,657
CEM19,2018-07-31 11:00,31,97.515,97.52,97.515,97.52,51
CEM19,2018-07-31 11:30,31,97.515,97.52,97.515,97.515,79
CEM19,2018-07-31 12:00,31,97.515,97.515,97.515,97.515,1
CEM19,2018-07-31 12:30,31,97.51,97.51,97.505,97.505,453
CEM19,2018-07-31 13:00,31,97.505,97.505,97.5,97.5,1223
CEM19,2018-07-31 13:30,31,97.5,97.5,97.49,97.495,935
CEM19,2018-07-31 14:00,31,97.495,97.5,97.495,97.5,376
CEM19,2018-07-31 14:30,31,97.495,97.505,97.49,97.505,1776
CEM19,2018-07-31 15:00,31,97.5,97.505,97.5,97.505,352
CEM19,2018-08-01 04:30,1,97.495,97.495,97.495,97.495,130
CEM19,2018-08-01 05:00,1,97.495,97.495,97.49,97.49,222
CEM19,2018-08-01 05:30,1,97.485,97.49,97.485,97.49,39
CEM19,2018-08-01 06:00,1,97.49,97.49,97.485,97.49,63
CEM19,2018-08-01 06:30,1,97.49,97.49,97.485,97.485,458
CEM19,2018-08-01 07:00,1,97.49,97.49,97.485,97.485,1313
CEM19,2018-08-01 07:30,1,97.49,97.49,97.48,97.48,1092
CEM19,2018-08-01 08:00,1,97.48,97.485,97.47,97.485,1660
CEM19,2018-08-01 08:30,1,97.485,97.485,97.475,97.48,1066
CEM19,2018-08-01 09:00,1,97.48,97.485,97.475,97.485,300
CEM19,2018-08-01 09:30,1,97.485,97.485,97.475,97.48,95
CEM19,2018-08-01 10:00,1,97.48,97.48,97.475,97.48,238
CEM19,2018-08-01 10:30,1,97.48,97.485,97.475,97.48,1180
CEM19,2018-08-01 11:00,1,97.48,97.485,97.48,97.485,272
CEM19,2018-08-01 11:30,1,97.485,97.485,97.48,97.48,327
CEM19,2018-08-01 12:00,1,97.48,97.48,97.475,97.48,164
CEM19,2018-08-01 12:30,1,97.48,97.48,97.475,97.475,196
CEM19,2018-08-01 13:00,1,97.48,97.485,97.48,97.48,1126
CEM19,2018-08-01 13:30,1,97.475,97.475,97.465,97.47,989
CEM19,2018-08-01 14:00,1,97.47,97.47,97.47,97.47,170
CEM19,2018-08-01 14:30,1,97.465,97.47,97.465,97.47,362
CEM19,2018-08-01 15:00,1,97.47,97.475,97.47,97.475,48
CEM19,2018-08-02 05:00,2,97.48,97.485,97.48,97.48,207
CEM19,2018-08-02 05:30,2,97.48,97.49,97.48,97.49,575
CEM19,2018-08-02 06:00,2,97.485,97.485,97.475,97.48,452
CEM19,2018-08-02 06:30,2,97.48,97.49,97.48,97.485,1331
CEM19,2018-08-02 07:00,2,97.485,97.495,97.48,97.495,1176
CEM19,2018-08-02 07:30,2,97.49,97.49,97.485,97.485,1279
CEM19,2018-08-02 08:00,2,97.485,97.485,97.485,97.485,337
CEM19,2018-08-02 08:30,2,97.48,97.48,97.47,97.47,585
CEM19,2018-08-02 09:00,2,97.47,97.475,97.47,97.475,778
CEM19,2018-08-02 09:30,2,97.475,97.475,97.475,97.475,662
CEM19,2018-08-02 10:00,2,97.47,97.475,97.47,97.475,2061
CEM19,2018-08-02 10:30,2,97.475,97.475,97.475,97.475,397
CEM19,2018-08-02 11:00,2,97.475,97.475,97.475,97.475,208
CEM19,2018-08-02 11:30,2,97.475,97.475,97.47,97.47,295
CEM19,2018-08-02 12:00,2,97.47,97.475,97.47,97.475,172
CEM19,2018-08-02 12:30,2,97.475,97.475,97.475,97.475,123
CEM19,2018-08-02 13:00,2,97.475,97.475,97.475,97.475,25
CEM19,2018-08-02 13:30,2,97.47,97.47,97.47,97.47,730
CEM19,2018-08-02 14:00,2,97.47,97.47,97.465,97.47,325
CEM19,2018-08-02 14:30,2,97.465,97.47,97.46,97.46,714
CEM19,2018-08-02 15:00,2,97.46,97.46,97.455,97.455,76
CEM19,2018-08-03 05:00,3,97.455,97.465,97.455,97.465,307
CEM19,2018-08-03 05:30,3,97.465,97.465,97.46,97.465,320
CEM19,2018-08-03 06:00,3,97.465,97.465,97.45,97.45,86
CEM19,2018-08-03 06:30,3,97.45,97.46,97.45,97.46,203
CEM19,2018-08-03 07:00,3,97.455,97.47,97.455,97.46,1574
CEM19,2018-08-03 07:30,3,97.46,97.47,97.445,97.46,4912
CEM19,2018-08-03 08:00,3,97.46,97.46,97.445,97.455,4073
CEM19,2018-08-03 08:30,3,97.455,97.455,97.45,97.455,1545
CEM19,2018-08-03 09:00,3,97.455,97.46,97.45,97.46,636
CEM19,2018-08-03 09:30,3,97.455,97.465,97.455,97.465,895
CEM19,2018-08-03 10:00,3,97.465,97.465,97.455,97.455,1045
CEM19,2018-08-03 10:30,3,97.46,97.46,97.46,97.46,44
CEM19,2018-08-03 11:00,3,97.455,97.455,97.455,97.455,184
CEM19,2018-08-03 11:30,3,97.455,97.455,97.455,97.455,93
CEM19,2018-08-03 12:00,3,97.45,97.455,97.45,97.45,74
CEM19,2018-08-07 05:00,7,97.45,97.45,97.445,97.445,164
CEM19,2018-08-07 05:30,7,97.445,97.45,97.445,97.445,119
CEM19,2018-08-07 06:00,7,97.45,97.45,97.45,97.45,1585
CEM19,2018-08-07 06:30,7,97.45,97.45,97.445,97.445,361
CEM19,2018-08-07 07:00,7,97.445,97.45,97.43,97.43,839
CEM19,2018-08-07 07:30,7,97.435,97.44,97.43,97.43,2185
CEM19,2018-08-07 08:00,7,97.43,97.435,97.43,97.435,2707
CEM19,2018-08-07 08:30,7,97.43,97.43,97.425,97.43,786
CEM19,2018-08-07 09:00,7,97.43,97.435,97.425,97.43,1053
CEM19,2018-08-07 09:30,7,97.425,97.43,97.415,97.42,1385
CEM19,2018-08-07 10:00,7,97.42,97.43,97.42,97.425,2072
CEM19,2018-08-07 10:30,7,97.43,97.435,97.43,97.435,2414
CEM19,2018-08-07 11:00,7,97.435,97.435,97.43,97.435,408
CEM19,2018-08-07 11:30,7,97.43,97.435,97.43,97.435,282
CEM19,2018-08-07 12:00,7,97.435,97.435,97.435,97.435,454
CEM19,2018-08-07 12:30,7,97.435,97.44,97.435,97.435,110
CEM19,2018-08-07 13:00,7,97.44,97.44,97.435,97.435,61
CEM19,2018-08-07 13:30,7,97.435,97.44,97.435,97.435,2681
CEM19,2018-08-07 14:00,7,97.435,97.435,97.43,97.43,959
CEM19,2018-08-07 14:30,7,97.43,97.435,97.43,97.435,298
CEM19,2018-08-07 15:00,7,97.43,97.43,97.43,97.43,2
CEM19,2018-08-08 05:00,8,97.425,97.43,97.425,97.43,142
CEM19,2018-08-08 05:30,8,97.43,97.435,97.43,97.435,79
CEM19,2018-08-08 06:00,8,97.435,97.435,97.425,97.425,232
CEM19,2018-08-08 06:30,8,97.425,97.425,97.425,97.425,108
CEM19,2018-08-08 07:00,8,97.425,97.425,97.42,97.425,731
CEM19,2018-08-08 07:30,8,97.425,97.43,97.425,97.43,1099
CEM19,2018-08-08 08:00,8,97.43,97.43,97.425,97.425,105
CEM19,2018-08-08 08:30,8,97.43,97.43,97.43,97.43,845
CEM19,2018-08-08 09:00,8,97.435,97.435,97.43,97.435,88
CEM19,2018-08-08 09:30,8,97.435,97.435,97.43,97.43,1983
CEM19,2018-08-08 10:00,8,97.435,97.435,97.425,97.425,878
CEM19,2018-08-08 10:30,8,97.43,97.43,97.425,97.43,499
CEM19,2018-08-08 11:00,8,97.43,97.43,97.425,97.43,52
CEM19,2018-08-08 11:30,8,97.425,97.43,97.425,97.43,451
CEM19,2018-08-08 12:00,8,97.43,97.43,97.43,97.43,392
CEM19,2018-08-08 12:30,8,97.43,97.43,97.425,97.43,224
CEM19,2018-08-08 13:00,8,97.43,97.43,97.43,97.43,32
CEM19,2018-08-08 13:30,8,97.425,97.43,97.425,97.425,473
CEM19,2018-08-08 14:00,8,97.425,97.425,97.425,97.425,211
CEM19,2018-08-08 14:30,8,97.42,97.425,97.42,97.42,1257
CEM19,2018-08-08 15:00,8,97.425,97.43,97.425,97.43,163
CEM19,2018-08-09 05:00,9,97.43,97.43,97.42,97.425,102
CEM19,2018-08-09 05:30,9,97.425,97.43,97.425,97.43,2
CEM19,2018-08-09 06:00,9,97.43,97.435,97.43,97.435,684
CEM19,2018-08-09 06:30,9,97.44,97.445,97.44,97.44,203
CEM19,2018-08-09 07:00,9,97.44,97.44,97.44,97.44,773
CEM19,2018-08-09 07:30,9,97.44,97.45,97.44,97.45,1522
CEM19,2018-08-09 08:00,9,97.45,97.455,97.445,97.45,2051
CEM19,2018-08-09 08:30,9,97.45,97.455,97.45,97.45,247
CEM19,2018-08-09 09:00,9,97.45,97.455,97.45,97.45,647
CEM19,2018-08-09 09:30,9,97.455,97.455,97.445,97.455,1298
CEM19,2018-08-09 10:00,9,97.45,97.45,97.445,97.445,260
CEM19,2018-08-09 10:30,9,97.445,97.45,97.445,97.45,208
CEM19,2018-08-09 11:00,9,97.445,97.445,97.445,97.445,474
CEM19,2018-08-09 11:30,9,97.445,97.445,97.44,97.44,15
CEM19,2018-08-09 12:00,9,97.44,97.445,97.44,97.445,1117
CEM19,2018-08-09 12:30,9,97.445,97.45,97.445,97.445,27
CEM19,2018-08-09 13:00,9,97.445,97.445,97.445,97.445,220
CEM19,2018-08-09 13:30,9,97.445,97.445,97.445,97.445,36
CEM19,2018-08-09 14:00,9,97.445,97.45,97.445,97.445,107
CEM19,2018-08-09 14:30,9,97.445,97.445,97.44,97.445,670
CEM19,2018-08-09 15:00,9,97.445,97.445,97.445,97.445,39
CEM19,2018-08-10 05:00,10,97.46,97.46,97.455,97.455,194
CEM19,2018-08-10 05:30,10,97.46,97.46,97.46,97.46,20
CEM19,2018-08-10 06:00,10,97.46,97.46,97.46,97.46,86
CEM19,2018-08-10 06:30,10,97.455,97.455,97.45,97.45,409
CEM19,2018-08-10 07:00,10,97.45,97.465,97.45,97.455,2115
CEM19,2018-08-10 07:30,10,97.45,97.455,97.44,97.45,3841
CEM19,2018-08-10 08:00,10,97.445,97.46,97.44,97.46,1097
CEM19,2018-08-10 08:30,10,97.465,97.47,97.455,97.46,1999
CEM19,2018-08-10 09:00,10,97.465,97.47,97.46,97.47,498
CEM19,2018-08-10 09:30,10,97.465,97.47,97.465,97.465,57
CEM19,2018-08-10 10:00,10,97.47,97.47,97.465,97.465,1561
CEM19,2018-08-10 10:30,10,97.47,97.47,97.47,97.47,173
CEM19,2018-08-10 11:00,10,97.465,97.47,97.465,97.465,94
CEM19,2018-08-10 11:30,10,97.465,97.47,97.465,97.47,337
CEM19,2018-08-10 12:00,10,97.47,97.47,97.47,97.47,68
CEM19,2018-08-10 12:30,10,97.47,97.475,97.47,97.475,677
CEM19,2018-08-10 13:00,10,97.475,97.475,97.47,97.47,904
CEM19,2018-08-10 13:30,10,97.47,97.475,97.47,97.47,517
CEM19,2018-08-10 14:00,10,97.475,97.475,97.47,97.47,197
CEM19,2018-08-10 14:30,10,97.47,97.47,97.47,97.47,209
CEM19,2018-08-13 05:00,13,97.475,97.475,97.47,97.47,24
CEM19,2018-08-13 05:30,13,97.47,97.475,97.47,97.475,5
CEM19,2018-08-13 06:00,13,97.47,97.47,97.465,97.47,158
CEM19,2018-08-13 06:30,13,97.475,97.49,97.475,97.49,4559
CEM19,2018-08-13 07:00,13,97.485,97.49,97.475,97.475,2125
CEM19,2018-08-13 07:30,13,97.475,97.475,97.455,97.455,4148
CEM19,2018-08-13 08:00,13,97.455,97.455,97.45,97.45,3096
CEM19,2018-08-13 08:30,13,97.45,97.45,97.44,97.45,2772
CEM19,2018-08-13 09:00,13,97.45,97.455,97.445,97.45,1021
CEM19,2018-08-13 09:30,13,97.45,97.455,97.45,97.45,366
CEM19,2018-08-13 10:00,13,97.45,97.455,97.45,97.45,605
CEM19,2018-08-13 10:30,13,97.455,97.465,97.455,97.46,630
CEM19,2018-08-13 11:00,13,97.455,97.465,97.455,97.465,213
CEM19,2018-08-13 11:30,13,97.46,97.465,97.46,97.465,63
CEM19,2018-08-13 12:00,13,97.46,97.47,97.46,97.46,924
CEM19,2018-08-13 12:30,13,97.455,97.465,97.455,97.465,85
CEM19,2018-08-13 13:00,13,97.46,97.46,97.455,97.46,166
CEM19,2018-08-13 13:30,13,97.46,97.46,97.455,97.455,99
CEM19,2018-08-13 14:00,13,97.46,97.46,97.455,97.46,29
CEM19,2018-08-13 14:30,13,97.455,97.46,97.455,97.46,54
CEM19,2018-08-13 15:00,13,97.455,97.455,97.455,97.455,133
CEM19,2018-08-14 05:00,14,97.445,97.445,97.44,97.44,143
CEM19,2018-08-14 05:30,14,97.445,97.45,97.44,97.45,195
CEM19,2018-08-14 06:00,14,97.45,97.45,97.45,97.45,329
CEM19,2018-08-14 06:30,14,97.455,97.455,97.455,97.455,15
CEM19,2018-08-14 07:00,14,97.455,97.455,97.45,97.455,1985
CEM19,2018-08-14 07:30,14,97.45,97.46,97.45,97.46,1363
CEM19,2018-08-14 08:00,14,97.465,97.465,97.46,97.465,171
CEM19,2018-08-14 08:30,14,97.46,97.465,97.46,97.46,564
CEM19,2018-08-14 09:00,14,97.46,97.46,97.455,97.455,1058
CEM19,2018-08-14 09:30,14,97.455,97.46,97.45,97.45,614
CEM19,2018-08-14 10:00,14,97.455,97.46,97.45,97.46,264
CEM19,2018-08-14 10:30,14,97.46,97.46,97.46,97.46,31
CEM19,2018-08-14 11:00,14,97.46,97.46,97.46,97.46,115
CEM19,2018-08-14 11:30,14,97.455,97.46,97.455,97.46,15
CEM19,2018-08-14 12:00,14,97.46,97.46,97.46,97.46,13
CEM19,2018-08-14 12:30,14,97.455,97.455,97.455,97.455,112
CEM19,2018-08-14 13:00,14,97.455,97.455,97.455,97.455,74
CEM19,2018-08-14 13:30,14,97.46,97.46,97.455,97.46,132
CEM19,2018-08-14 14:00,14,97.46,97.46,97.45,97.45,402
CEM19,2018-08-14 14:30,14,97.455,97.455,97.455,97.455,22
CEM19,2018-08-14 15:00,14,97.45,97.45,97.45,97.45,14
CEM19,2018-08-15 05:00,15,97.455,97.455,97.455,97.455,40
CEM19,2018-08-15 05:30,15,97.46,97.475,97.46,97.475,762
CEM19,2018-08-15 06:00,15,97.475,97.48,97.47,97.475,404
CEM19,2018-08-15 06:30,15,97.475,97.48,97.475,97.475,521
CEM19,2018-08-15 07:00,15,97.475,97.475,97.475,97.475,376
CEM19,2018-08-15 07:30,15,97.475,97.475,97.47,97.475,1073
CEM19,2018-08-15 08:00,15,97.475,97.48,97.475,97.48,1347
CEM19,2018-08-15 08:30,15,97.48,97.485,97.475,97.485,980
CEM19,2018-08-15 09:00,15,97.485,97.49,97.485,97.49,1395
CEM19,2018-08-15 09:30,15,97.49,97.495,97.485,97.495,552
CEM19,2018-08-15 10:00,15,97.49,97.495,97.485,97.49,399
CEM19,2018-08-15 10:30,15,97.485,97.49,97.485,97.49,334
CEM19,2018-08-15 11:00,15,97.49,97.49,97.485,97.485,356
CEM19,2018-08-15 11:30,15,97.485,97.49,97.485,97.49,295
CEM19,2018-08-15 12:00,15,97.49,97.49,97.49,97.49,16
CEM19,2018-08-15 12:30,15,97.49,97.49,97.485,97.49,124
CEM19,2018-08-15 13:00,15,97.49,97.49,97.49,97.49,374
CEM19,2018-08-15 13:30,15,97.495,97.495,97.49,97.495,55
CEM19,2018-08-15 14:00,15,97.495,97.495,97.49,97.49,297
CEM19,2018-08-15 14:30,15,97.485,97.49,97.485,97.49,221
CEM19,2018-08-15 15:00,15,97.485,97.49,97.485,97.49,286
CEM19,2018-08-16 05:00,16,97.475,97.475,97.475,97.475,7
CEM19,2018-08-16 05:30,16,97.48,97.48,97.47,97.47,343
CEM19,2018-08-16 06:00,16,97.475,97.485,97.475,97.485,616
CEM19,2018-08-16 06:30,16,97.485,97.49,97.485,97.49,44
CEM19,2018-08-16 07:00,16,97.485,97.49,97.485,97.49,1584
CEM19,2018-08-16 07:30,16,97.49,97.5,97.49,97.5,1939
CEM19,2018-08-16 08:00,16,97.5,97.51,97.5,97.51,4543
CEM19,2018-08-16 08:30,16,97.51,97.515,97.505,97.505,1589
CEM19,2018-08-16 09:00,16,97.505,97.51,97.505,97.51,101
CEM19,2018-08-16 09:30,16,97.505,97.505,97.5,97.505,128
CEM19,2018-08-16 10:00,16,97.505,97.505,97.5,97.5,522
CEM19,2018-08-16 10:30,16,97.5,97.505,97.5,97.5,683
CEM19,2018-08-16 11:00,16,97.5,97.5,97.5,97.5,135
CEM19,2018-08-16 11:30,16,97.505,97.505,97.505,97.505,1218
CEM19,2018-08-16 12:00,16,97.505,97.505,97.505,97.505,22
CEM19,2018-08-16 12:30,16,97.51,97.51,97.505,97.505,969
CEM19,2018-08-16 13:00,16,97.505,97.505,97.505,97.505,402
CEM19,2018-08-16 13:30,16,97.505,97.505,97.505,97.505,200
CEM19,2018-08-16 14:00,16,97.51,97.51,97.51,97.51,30
CEM19,2018-08-16 14:30,16,97.51,97.51,97.505,97.51,158
CEM19,2018-08-16 15:00,16,97.505,97.505,97.505,97.505,195
CEM19,2018-08-17 05:00,17,97.51,97.515,97.51,97.51,61
CEM19,2018-08-17 05:30,17,97.51,97.51,97.51,97.51,280
CEM19,2018-08-17 06:00,17,97.515,97.515,97.515,97.515,113
CEM19,2018-08-17 06:30,17,97.515,97.515,97.51,97.51,444
CEM19,2018-08-17 07:00,17,97.51,97.51,97.5,97.505,644
CEM19,2018-08-17 07:30,17,97.5,97.5,97.45,97.465,5497
CEM19,2018-08-17 08:00,17,97.465,97.47,97.465,97.47,1235
CEM19,2018-08-17 08:30,17,97.47,97.475,97.47,97.475,1355
CEM19,2018-08-17 09:00,17,97.48,97.48,97.475,97.48,1027
CEM19,2018-08-17 09:30,17,97.48,97.485,97.48,97.48,749
CEM19,2018-08-17 10:00,17,97.48,97.48,97.475,97.48,436
CEM19,2018-08-17 10:30,17,97.485,97.485,97.485,97.485,14
CEM19,2018-08-17 11:00,17,97.485,97.485,97.485,97.485,291
CEM19,2018-08-17 11:30,17,97.49,97.49,97.485,97.49,15
CEM19,2018-08-17 12:00,17,97.485,97.485,97.485,97.485,1
CEM19,2018-08-17 12:30,17,97.49,97.49,97.485,97.485,147
CEM19,2018-08-17 13:00,17,97.48,97.48,97.47,97.475,1232
CEM19,2018-08-17 13:30,17,97.475,97.475,97.46,97.47,1360
CEM19,2018-08-17 14:00,17,97.47,97.475,97.465,97.465,459
CEM19,2018-08-17 14:30,17,97.47,97.475,97.47,97.475,55
CEM19,2018-08-17 15:00,17,97.47,97.47,97.465,97.47,367
CEM19,2018-08-20 05:00,20,97.47,97.475,97.47,97.475,16
CEM19,2018-08-20 05:30,20,97.47,97.47,97.47,97.47,9
CEM19,2018-08-20 06:00,20,97.47,97.475,97.47,97.47,33
CEM19,2018-08-20 06:30,20,97.47,97.48,97.47,97.475,401
CEM19,2018-08-20 07:00,20,97.47,97.485,97.47,97.485,918
CEM19,2018-08-20 07:30,20,97.48,97.485,97.48,97.48,26
CEM19,2018-08-20 08:00,20,97.485,97.485,97.475,97.48,465
CEM19,2018-08-20 08:30,20,97.48,97.48,97.475,97.48,151
CEM19,2018-08-20 09:00,20,97.48,97.48,97.475,97.48,31
CEM19,2018-08-20 09:30,20,97.48,97.485,97.48,97.485,235
CEM19,2018-08-20 10:00,20,97.485,97.485,97.48,97.48,251
CEM19,2018-08-20 10:30,20,97.48,97.48,97.48,97.48,131
CEM19,2018-08-20 11:00,20,97.48,97.48,97.48,97.48,13
CEM19,2018-08-20 11:30,20,97.48,97.485,97.48,97.48,55
CEM19,2018-08-20 12:30,20,97.48,97.485,97.48,97.485,351
CEM19,2018-08-20 13:00,20,97.485,97.485,97.48,97.485,63
CEM19,2018-08-20 13:30,20,97.485,97.485,97.485,97.485,95
CEM19,2018-08-20 14:00,20,97.485,97.485,97.475,97.48,349
CEM19,2018-08-20 14:30,20,97.48,97.485,97.48,97.48,315
CEM19,2018-08-20 15:00,20,97.485,97.485,97.485,97.485,54
CEM19,2018-08-21 04:30,21,97.475,97.475,97.475,97.475,1
CEM19,2018-08-21 05:00,21,97.475,97.475,97.47,97.47,183
CEM19,2018-08-21 05:30,21,97.47,97.47,97.47,97.47,14
CEM19,2018-08-21 06:00,21,97.465,97.465,97.465,97.465,1
CEM19,2018-08-21 06:30,21,97.465,97.47,97.465,97.47,91
CEM19,2018-08-21 07:00,21,97.465,97.47,97.465,97.47,1308
CEM19,2018-08-21 07:30,21,97.475,97.49,97.475,97.485,578
CEM19,2018-08-21 08:00,21,97.485,97.49,97.485,97.485,138
CEM19,2018-08-21 08:30,21,97.485,97.485,97.48,97.48,1217
CEM19,2018-08-21 09:00,21,97.48,97.485,97.48,97.485,56
CEM19,2018-08-21 09:30,21,97.485,97.485,97.48,97.48,317
CEM19,2018-08-21 10:00,21,97.48,97.485,97.48,97.485,343
CEM19,2018-08-21 10:30,21,97.49,97.49,97.485,97.485,748
CEM19,2018-08-21 11:00,21,97.485,97.485,97.48,97.485,170
CEM19,2018-08-21 11:30,21,97.485,97.485,97.485,97.485,12
CEM19,2018-08-21 12:00,21,97.485,97.485,97.48,97.485,80
CEM19,2018-08-21 12:30,21,97.485,97.485,97.485,97.485,16
CEM19,2018-08-21 13:00,21,97.49,97.49,97.485,97.485,131
CEM19,2018-08-21 13:30,21,97.485,97.485,97.475,97.48,483
CEM19,2018-08-21 14:00,21,97.48,97.485,97.48,97.48,195
CEM19,2018-08-21 14:30,21,97.48,97.48,97.48,97.48,361
CEM19,2018-08-21 15:00,21,97.48,97.48,97.48,97.48,6
CEM19,2018-08-22 05:00,22,97.485,97.485,97.485,97.485,86
CEM19,2018-08-22 05:30,22,97.485,97.485,97.48,97.48,5
CEM19,2018-08-22 06:00,22,97.48,97.485,97.48,97.485,423
CEM19,2018-08-22 06:30,22,97.485,97.49,97.485,97.49,345
CEM19,2018-08-22 07:00,22,97.495,97.495,97.49,97.49,520
CEM19,2018-08-22 07:30,22,97.495,97.5,97.49,97.5,2243
CEM19,2018-08-22 08:00,22,97.5,97.5,97.5,97.5,1144
CEM19,2018-08-22 08:30,22,97.495,97.495,97.49,97.495,251
CEM19,2018-08-22 09:00,22,97.49,97.49,97.485,97.49,91
CEM19,2018-08-22 09:30,22,97.49,97.49,97.485,97.49,84
CEM19,2018-08-22 10:00,22,97.485,97.485,97.485,97.485,614
CEM19,2018-08-22 10:30,22,97.485,97.485,97.485,97.485,73
CEM19,2018-08-22 11:00,22,97.49,97.49,97.49,97.49,1
CEM19,2018-08-22 11:30,22,97.485,97.485,97.485,97.485,1194
CEM19,2018-08-22 12:00,22,97.485,97.485,97.485,97.485,100
CEM19,2018-08-22 12:30,22,97.48,97.48,97.48,97.48,3
CEM19,2018-08-22 13:00,22,97.48,97.48,97.475,97.48,1103
CEM19,2018-08-22 13:30,22,97.48,97.48,97.475,97.48,554
CEM19,2018-08-22 14:00,22,97.48,97.48,97.48,97.48,70
CEM19,2018-08-22 14:30,22,97.48,97.48,97.475,97.475,125
CEM19,2018-08-23 05:00,23,97.475,97.475,97.475,97.475,6
CEM19,2018-08-23 05:30,23,97.48,97.485,97.48,97.48,172
CEM19,2018-08-23 06:00,23,97.48,97.485,97.48,97.485,32
CEM19,2018-08-23 06:30,23,97.485,97.485,97.475,97.475,40
CEM19,2018-08-23 07:00,23,97.475,97.48,97.475,97.48,257
CEM19,2018-08-23 07:30,23,97.48,97.485,97.48,97.485,102
CEM19,2018-08-23 08:00,23,97.485,97.485,97.48,97.485,96
CEM19,2018-08-23 08:30,23,97.48,97.485,97.475,97.475,977
CEM19,2018-08-23 09:00,23,97.475,97.475,97.475,97.475,15
CEM19,2018-08-23 09:30,23,97.475,97.475,97.47,97.47,264
CEM19,2018-08-23 10:00,23,97.47,97.475,97.47,97.475,188
CEM19,2018-08-23 10:30,23,97.475,97.475,97.475,97.475,13
CEM19,2018-08-23 11:00,23,97.48,97.48,97.475,97.475,299
CEM19,2018-08-23 11:30,23,97.47,97.47,97.465,97.465,454
CEM19,2018-08-23 12:00,23,97.47,97.47,97.47,97.47,274
CEM19,2018-08-23 13:00,23,97.47,97.475,97.47,97.475,501
CEM19,2018-08-23 13:30,23,97.47,97.475,97.47,97.47,564
CEM19,2018-08-23 14:30,23,97.47,97.475,97.47,97.47,219
CEM19,2018-08-23 15:00,23,97.47,97.47,97.47,97.47,601
CEM19,2018-08-24 05:00,24,97.465,97.465,97.46,97.465,192
CEM19,2018-08-24 05:30,24,97.46,97.46,97.46,97.46,1
CEM19,2018-08-24 06:00,24,97.465,97.465,97.465,97.465,6
CEM19,2018-08-24 06:30,24,97.465,97.465,97.46,97.465,113
CEM19,2018-08-24 07:00,24,97.465,97.465,97.46,97.46,33
CEM19,2018-08-24 07:30,24,97.46,97.46,97.46,97.46,625
CEM19,2018-08-24 08:00,24,97.455,97.455,97.445,97.455,1027
CEM19,2018-08-24 08:30,24,97.45,97.455,97.45,97.455,321
CEM19,2018-08-24 09:00,24,97.45,97.46,97.45,97.46,259
CEM19,2018-08-24 09:30,24,97.465,97.465,97.455,97.46,319
CEM19,2018-08-24 10:00,24,97.46,97.465,97.46,97.465,252
CEM19,2018-08-24 10:30,24,97.46,97.46,97.46,97.46,20
CEM19,2018-08-24 11:00,24,97.455,97.46,97.455,97.455,25
CEM19,2018-08-24 11:30,24,97.455,97.455,97.45,97.455,887
CEM19,2018-08-24 12:00,24,97.455,97.455,97.455,97.455,396
CEM19,2018-08-24 12:30,24,97.46,97.46,97.46,97.46,287
CEM19,2018-08-24 13:00,24,97.46,97.46,97.46,97.46,15
CEM19,2018-08-24 13:30,24,97.465,97.465,97.46,97.465,17
CEM19,2018-08-24 14:00,24,97.46,97.46,97.46,97.46,5
CEM19,2018-08-24 14:30,24,97.465,97.465,97.46,97.46,530
CEM19,2018-08-24 15:00,24,97.46,97.475,97.46,97.475,430
CEM19,2018-08-27 05:00,27,97.475,97.495,97.475,97.49,147
CEM19,2018-08-27 05:30,27,97.49,97.495,97.49,97.495,106
CEM19,2018-08-27 06:00,27,97.495,97.5,97.49,97.49,240
CEM19,2018-08-27 06:30,27,97.485,97.49,97.485,97.485,410
CEM19,2018-08-27 07:00,27,97.49,97.49,97.48,97.48,918
CEM19,2018-08-27 07:30,27,97.48,97.48,97.47,97.475,1218
CEM19,2018-08-27 08:00,27,97.47,97.47,97.465,97.47,489
CEM19,2018-08-27 08:30,27,97.465,97.465,97.46,97.465,1260
CEM19,2018-08-27 09:00,27,97.465,97.465,97.45,97.45,912
CEM19,2018-08-27 09:30,27,97.455,97.465,97.455,97.46,847
CEM19,2018-08-27 10:00,27,97.46,97.46,97.46,97.46,659
CEM19,2018-08-27 10:30,27,97.46,97.465,97.46,97.46,714
CEM19,2018-08-27 11:00,27,97.46,97.46,97.46,97.46,167
CEM19,2018-08-27 11:30,27,97.46,97.46,97.46,97.46,657
CEM19,2018-08-27 12:30,27,97.465,97.465,97.465,97.465,1
CEM19,2018-08-27 13:00,27,97.465,97.465,97.46,97.46,89
CEM19,2018-08-27 13:30,27,97.455,97.455,97.45,97.45,22
CEM19,2018-08-27 14:00,27,97.45,97.455,97.45,97.455,84
CEM19,2018-08-27 14:30,27,97.45,97.455,97.45,97.45,123
CEM19,2018-08-27 15:00,27,97.45,97.455,97.45,97.455,154
CEM19,2018-08-28 05:00,28,97.46,97.46,97.455,97.455,99
CEM19,2018-08-28 05:30,28,97.45,97.45,97.45,97.45,62
CEM19,2018-08-28 06:00,28,97.455,97.455,97.445,97.445,206
CEM19,2018-08-28 06:30,28,97.45,97.45,97.445,97.45,37
CEM19,2018-08-28 07:00,28,97.445,97.445,97.44,97.445,392
CEM19,2018-08-28 07:30,28,97.445,97.45,97.445,97.445,408
CEM19,2018-08-28 08:00,28,97.44,97.445,97.44,97.44,459
CEM19,2018-08-28 08:30,28,97.445,97.445,97.44,97.445,1285
CEM19,2018-08-28 09:00,28,97.445,97.445,97.44,97.44,424
CEM19,2018-08-28 09:30,28,97.44,97.445,97.44,97.44,239
CEM19,2018-08-28 10:00,28,97.445,97.445,97.44,97.445,676
CEM19,2018-08-28 10:30,28,97.445,97.45,97.445,97.45,631
CEM19,2018-08-28 11:00,28,97.45,97.45,97.45,97.45,512
CEM19,2018-08-28 11:30,28,97.445,97.445,97.445,97.445,212
CEM19,2018-08-28 12:00,28,97.445,97.445,97.445,97.445,71
CEM19,2018-08-28 12:30,28,97.445,97.445,97.44,97.44,164
CEM19,2018-08-28 13:00,28,97.445,97.445,97.44,97.445,168
CEM19,2018-08-28 13:30,28,97.445,97.45,97.445,97.45,23
CEM19,2018-08-28 14:30,28,97.445,97.45,97.445,97.445,41
CEM19,2018-08-28 15:00,28,97.45,97.45,97.445,97.445,34
CEM19,2018-08-29 05:00,29,97.44,97.445,97.435,97.445,958
CEM19,2018-08-29 05:30,29,97.45,97.45,97.45,97.45,1
CEM19,2018-08-29 06:00,29,97.45,97.45,97.45,97.45,488
CEM19,2018-08-29 06:30,29,97.445,97.445,97.445,97.445,101
CEM19,2018-08-29 07:00,29,97.45,97.45,97.445,97.445,749
CEM19,2018-08-29 07:30,29,97.445,97.445,97.44,97.445,206
CEM19,2018-08-29 08:00,29,97.445,97.45,97.44,97.45,332
CEM19,2018-08-29 08:30,29,97.45,97.45,97.445,97.45,994
CEM19,2018-08-29 09:00,29,97.445,97.45,97.445,97.45,501
CEM19,2018-08-29 09:30,29,97.45,97.45,97.445,97.445,47
CEM19,2018-08-29 10:00,29,97.45,97.45,97.445,97.445,118
CEM19,2018-08-29 10:30,29,97.45,97.46,97.45,97.455,1657
CEM19,2018-08-29 11:00,29,97.45,97.455,97.45,97.455,279
CEM19,2018-08-29 11:30,29,97.455,97.455,97.45,97.45,390
CEM19,2018-08-29 12:00,29,97.455,97.455,97.455,97.455,24
CEM19,2018-08-29 12:30,29,97.455,97.455,97.45,97.455,542
CEM19,2018-08-29 13:30,29,97.455,97.455,97.455,97.455,1186
CEM19,2018-08-29 14:00,29,97.455,97.455,97.455,97.455,5
CEM19,2018-08-29 14:30,29,97.455,97.455,97.45,97.45,101
CEM19,2018-08-29 15:00,29,97.455,97.455,97.455,97.455,296
CEM19,2018-08-30 04:30,30,97.455,97.455,97.455,97.455,175
CEM19,2018-08-30 05:00,30,97.455,97.455,97.45,97.45,132
CEM19,2018-08-30 05:30,30,97.445,97.445,97.445,97.445,9
CEM19,2018-08-30 06:00,30,97.445,97.475,97.445,97.475,2788
CEM19,2018-08-30 06:30,30,97.47,97.47,97.465,97.465,1282
CEM19,2018-08-30 07:00,30,97.47,97.47,97.455,97.455,456
CEM19,2018-08-30 07:30,30,97.46,97.485,97.46,97.48,2301
CEM19,2018-08-30 08:00,30,97.48,97.48,97.48,97.48,964
CEM19,2018-08-30 08:30,30,97.48,97.48,97.48,97.48,105
CEM19,2018-08-30 09:00,30,97.485,97.485,97.48,97.48,446
CEM19,2018-08-30 09:30,30,97.48,97.48,97.475,97.48,290
CEM19,2018-08-30 10:00,30,97.485,97.485,97.48,97.48,197
CEM19,2018-08-30 10:30,30,97.485,97.485,97.485,97.485,35
CEM19,2018-08-30 11:00,30,97.485,97.49,97.485,97.49,207
CEM19,2018-08-30 11:30,30,97.485,97.485,97.485,97.485,948
CEM19,2018-08-30 12:00,30,97.48,97.48,97.475,97.475,1429
CEM19,2018-08-30 12:30,30,97.475,97.475,97.475,97.475,159
CEM19,2018-08-30 13:00,30,97.475,97.485,97.475,97.485,965
CEM19,2018-08-30 13:30,30,97.485,97.485,97.48,97.485,385
CEM19,2018-08-30 14:00,30,97.485,97.485,97.485,97.485,279
CEM19,2018-08-30 14:30,30,97.485,97.49,97.485,97.485,195
CEM19,2018-08-30 15:00,30,97.485,97.485,97.485,97.485,201
CEM19,2018-08-31 05:00,31,97.49,97.49,97.49,97.49,259
CEM19,2018-08-31 05:30,31,97.495,97.495,97.495,97.495,92
CEM19,2018-08-31 06:00,31,97.495,97.5,97.495,97.495,693
CEM19,2018-08-31 06:30,31,97.5,97.51,97.5,97.505,1411
CEM19,2018-08-31 07:00,31,97.5,97.51,97.5,97.51,139
CEM19,2018-08-31 07:30,31,97.51,97.52,97.51,97.515,1003
CEM19,2018-08-31 08:00,31,97.52,97.525,97.515,97.52,1216
CEM19,2018-08-31 08:30,31,97.515,97.52,97.515,97.515,2142
CEM19,2018-08-31 09:00,31,97.515,97.515,97.51,97.51,2352
CEM19,2018-08-31 09:30,31,97.515,97.52,97.515,97.515,479
CEM19,2018-08-31 10:00,31,97.515,97.535,97.515,97.53,2558
CEM19,2018-08-31 10:30,31,97.53,97.53,97.52,97.525,458
CEM19,2018-08-31 11:00,31,97.525,97.53,97.52,97.52,170
CEM19,2018-08-31 11:30,31,97.525,97.535,97.525,97.53,780
CEM19,2018-08-31 12:00,31,97.53,97.535,97.525,97.535,565
CEM19,2018-09-04 05:00,4,97.53,97.54,97.53,97.535,494
CEM19,2018-09-04 05:30,4,97.535,97.54,97.535,97.54,110
CEM19,2018-09-04 06:00,4,97.53,97.54,97.53,97.54,356
CEM19,2018-09-04 06:30,4,97.54,97.545,97.535,97.54,520
CEM19,2018-09-04 07:00,4,97.535,97.545,97.535,97.54,1075
CEM19,2018-09-04 07:30,4,97.54,97.555,97.54,97.555,4010
CEM19,2018-09-04 08:00,4,97.55,97.55,97.54,97.54,974
CEM19,2018-09-04 08:30,4,97.54,97.545,97.54,97.545,751
CEM19,2018-09-04 09:00,4,97.545,97.545,97.54,97.54,706
CEM19,2018-09-04 09:30,4,97.54,97.54,97.535,97.535,442
CEM19,2018-09-04 10:00,4,97.535,97.535,97.535,97.535,173
CEM19,2018-09-04 10:30,4,97.535,97.535,97.53,97.535,216
CEM19,2018-09-04 11:00,4,97.54,97.54,97.54,97.54,670
CEM19,2018-09-04 11:30,4,97.54,97.54,97.54,97.54,343
CEM19,2018-09-04 12:00,4,97.54,97.54,97.535,97.535,457
CEM19,2018-09-04 12:30,4,97.535,97.54,97.535,97.54,445
CEM19,2018-09-04 13:30,4,97.535,97.545,97.535,97.54,1133
CEM19,2018-09-04 14:00,4,97.54,97.54,97.54,97.54,1569
CEM19,2018-09-04 14:30,4,97.54,97.54,97.535,97.535,980
CEM19,2018-09-04 15:00,4,97.54,97.54,97.54,97.54,388
CEM19,2018-09-05 05:00,5,97.54,97.54,97.535,97.535,380
CEM19,2018-09-05 05:30,5,97.53,97.535,97.53,97.53,693
CEM19,2018-09-05 06:00,5,97.53,97.53,97.52,97.53,1155
CEM19,2018-09-05 06:30,5,97.525,97.53,97.525,97.525,277
CEM19,2018-09-05 07:00,5,97.525,97.53,97.525,97.53,607
CEM19,2018-09-05 07:30,5,97.535,97.535,97.53,97.53,1156
CEM19,2018-09-05 08:00,5,97.525,97.53,97.52,97.53,273
CEM19,2018-09-05 08:30,5,97.53,97.53,97.52,97.52,864
CEM19,2018-09-05 09:00,5,97.53,97.54,97.525,97.535,1694
CEM19,2018-09-05 09:30,5,97.54,97.54,97.54,97.54,459
CEM19,2018-09-05 10:00,5,97.54,97.545,97.54,97.545,783
CEM19,2018-09-05 10:30,5,97.545,97.545,97.54,97.54,721
CEM19,2018-09-05 11:00,5,97.54,97.545,97.54,97.545,201
CEM19,2018-09-05 11:30,5,97.54,97.545,97.54,97.545,240
CEM19,2018-09-05 12:00,5,97.545,97.545,97.545,97.545,31
CEM19,2018-09-05 12:30,5,97.545,97.545,97.54,97.54,98
CEM19,2018-09-05 13:00,5,97.545,97.545,97.545,97.545,569
CEM19,2018-09-05 13:30,5,97.545,97.55,97.54,97.545,728
CEM19,2018-09-05 14:00,5,97.55,97.55,97.545,97.545,214
CEM19,2018-09-05 14:30,5,97.54,97.545,97.54,97.545,66
CEM19,2018-09-05 15:00,5,97.545,97.545,97.545,97.545,41
CEM19,2018-09-06 05:00,6,97.545,97.545,97.545,97.545,67
CEM19,2018-09-06 05:30,6,97.545,97.545,97.545,97.545,18
CEM19,2018-09-06 06:00,6,97.545,97.55,97.545,97.55,653
CEM19,2018-09-06 06:30,6,97.55,97.55,97.545,97.545,92
CEM19,2018-09-06 07:00,6,97.55,97.55,97.545,97.55,362
CEM19,2018-09-06 07:30,6,97.55,97.555,97.55,97.55,1156
CEM19,2018-09-06 08:00,6,97.55,97.55,97.55,97.55,1112
CEM19,2018-09-06 08:30,6,97.55,97.55,97.55,97.55,358
CEM19,2018-09-06 09:00,6,97.55,97.555,97.55,97.555,2729
CEM19,2018-09-06 09:30,6,97.555,97.56,97.555,97.56,3207
CEM19,2018-09-06 10:00,6,97.56,97.565,97.56,97.565,1022
CEM19,2018-09-06 10:30,6,97.565,97.565,97.565,97.565,160
CEM19,2018-09-06 11:00,6,97.565,97.565,97.565,97.565,279
CEM19,2018-09-06 11:30,6,97.565,97.57,97.565,97.57,152
CEM19,2018-09-06 12:00,6,97.57,97.57,97.57,97.57,100
CEM19,2018-09-06 12:30,6,97.57,97.57,97.565,97.57,314
CEM19,2018-09-06 13:00,6,97.565,97.565,97.565,97.565,203
CEM19,2018-09-06 13:30,6,97.565,97.565,97.52,97.535,10071
CEM19,2018-09-06 14:00,6,97.53,97.53,97.53,97.53,1781
CEM19,2018-09-06 14:30,6,97.53,97.535,97.525,97.535,635
CEM19,2018-09-06 15:00,6,97.535,97.535,97.53,97.535,833
CEM19,2018-09-07 05:00,7,97.53,97.53,97.525,97.525,186
CEM19,2018-09-07 05:30,7,97.525,97.525,97.51,97.515,529
CEM19,2018-09-07 06:00,7,97.52,97.52,97.52,97.52,342
CEM19,2018-09-07 06:30,7,97.52,97.52,97.515,97.515,320
CEM19,2018-09-07 07:00,7,97.52,97.52,97.51,97.515,1943
CEM19,2018-09-07 07:30,7,97.54,97.545,97.51,97.51,3751
CEM19,2018-09-07 08:00,7,97.51,97.51,97.505,97.505,1064
CEM19,2018-09-07 08:30,7,97.5,97.5,97.495,97.495,1450
CEM19,2018-09-07 09:00,7,97.5,97.5,97.5,97.5,2353
CEM19,2018-09-07 09:30,7,97.5,97.505,97.5,97.505,555
CEM19,2018-09-07 10:00,7,97.5,97.505,97.5,97.505,899
CEM19,2018-09-07 10:30,7,97.505,97.505,97.5,97.5,111
CEM19,2018-09-07 11:00,7,97.505,97.51,97.505,97.51,1376
CEM19,2018-09-07 11:30,7,97.505,97.505,97.505,97.505,118
CEM19,2018-09-07 12:00,7,97.505,97.505,97.505,97.505,1
CEM19,2018-09-07 12:30,7,97.505,97.505,97.505,97.505,59
CEM19,2018-09-07 13:00,7,97.505,97.505,97.505,97.505,334
CEM19,2018-09-07 13:30,7,97.5,97.5,97.5,97.5,409
CEM19,2018-09-07 14:00,7,97.5,97.5,97.495,97.495,603
CEM19,2018-09-07 14:30,7,97.495,97.5,97.495,97.495,265
CEM19,2018-09-10 05:00,10,97.495,97.5,97.495,97.5,230
CEM19,2018-09-10 05:30,10,97.495,97.5,97.495,97.5,28
CEM19,2018-09-10 06:00,10,97.5,97.5,97.5,97.5,29
CEM19,2018-09-10 06:30,10,97.5,97.5,97.5,97.5,335
CEM19,2018-09-10 07:00,10,97.5,97.5,97.495,97.495,533
CEM19,2018-09-10 07:30,10,97.495,97.495,97.49,97.49,378
CEM19,2018-09-10 08:00,10,97.49,97.495,97.485,97.49,799
CEM19,2018-09-10 08:30,10,97.49,97.495,97.485,97.495,819
CEM19,2018-09-10 09:00,10,97.495,97.495,97.495,97.495,461
CEM19,2018-09-10 09:30,10,97.495,97.495,97.49,97.49,42
CEM19,2018-09-10 10:00,10,97.49,97.495,97.49,97.495,61
CEM19,2018-09-10 10:30,10,97.49,97.49,97.49,97.49,67
CEM19,2018-09-10 11:00,10,97.495,97.495,97.495,97.495,10
CEM19,2018-09-10 11:30,10,97.495,97.495,97.495,97.495,10
CEM19,2018-09-10 12:00,10,97.49,97.49,97.49,97.49,34
CEM19,2018-09-10 12:30,10,97.495,97.495,97.495,97.495,6
CEM19,2018-09-10 13:00,10,97.49,97.49,97.49,97.49,15
CEM19,2018-09-10 13:30,10,97.49,97.495,97.49,97.49,933
CEM19,2018-09-10 14:00,10,97.49,97.49,97.49,97.49,240
CEM19,2018-09-10 14:30,10,97.49,97.49,97.49,97.49,158
CEM19,2018-09-10 15:00,10,97.49,97.49,97.49,97.49,45
CEM19,2018-09-11 05:00,11,97.49,97.49,97.485,97.49,358
CEM19,2018-09-11 05:30,11,97.49,97.49,97.49,97.49,115
CEM19,2018-09-11 06:00,11,97.49,97.49,97.485,97.49,183
CEM19,2018-09-11 06:30,11,97.49,97.49,97.485,97.485,193
CEM19,2018-09-11 07:00,11,97.485,97.49,97.485,97.49,537
CEM19,2018-09-11 07:30,11,97.49,97.49,97.485,97.485,203
CEM19,2018-09-11 08:00,11,97.485,97.49,97.48,97.485,546
CEM19,2018-09-11 08:30,11,97.48,97.49,97.475,97.48,1215
CEM19,2018-09-11 09:00,11,97.48,97.48,97.47,97.47,1102
CEM19,2018-09-11 09:30,11,97.475,97.475,97.47,97.475,1260
CEM19,2018-09-11 10:00,11,97.475,97.475,97.465,97.475,608
CEM19,2018-09-11 10:30,11,97.475,97.475,97.47,97.475,1243
CEM19,2018-09-11 11:00,11,97.47,97.475,97.47,97.475,44
CEM19,2018-09-11 11:30,11,97.475,97.475,97.47,97.475,44
CEM19,2018-09-11 12:00,11,97.47,97.47,97.465,97.47,607
CEM19,2018-09-11 12:30,11,97.475,97.475,97.47,97.475,47
CEM19,2018-09-11 13:00,11,97.47,97.475,97.47,97.475,31
CEM19,2018-09-11 13:30,11,97.47,97.475,97.47,97.47,100
CEM19,2018-09-11 14:00,11,97.47,97.475,97.47,97.47,281
CEM19,2018-09-11 14:30,11,97.47,97.475,97.465,97.465,295
CEM19,2018-09-11 15:00,11,97.465,97.465,97.45,97.46,1327
CEM19,2018-09-12 05:00,12,97.465,97.465,97.455,97.455,58
CEM19,2018-09-12 05:30,12,97.455,97.455,97.445,97.45,931
CEM19,2018-09-12 06:00,12,97.45,97.465,97.45,97.465,1479
CEM19,2018-09-12 06:30,12,97.465,97.47,97.465,97.465,1364
CEM19,2018-09-12 07:00,12,97.465,97.47,97.465,97.465,429
CEM19,2018-09-12 07:30,12,97.465,97.47,97.465,97.47,2216
CEM19,2018-09-12 08:00,12,97.47,97.47,97.47,97.47,1040
CEM19,2018-09-12 08:30,12,97.47,97.47,97.465,97.465,1128
CEM19,2018-09-12 09:00,12,97.465,97.465,97.46,97.465,428
CEM19,2018-09-12 09:30,12,97.46,97.465,97.46,97.465,211
CEM19,2018-09-12 10:00,12,97.46,97.465,97.46,97.46,799
CEM19,2018-09-12 10:30,12,97.46,97.465,97.46,97.465,373
CEM19,2018-09-12 11:30,12,97.465,97.465,97.465,97.465,360
CEM19,2018-09-12 12:00,12,97.47,97.47,97.47,97.47,2
CEM19,2018-09-12 12:30,12,97.465,97.465,97.465,97.465,36
CEM19,2018-09-12 13:00,12,97.47,97.47,97.465,97.465,579
CEM19,2018-09-12 13:30,12,97.47,97.47,97.465,97.465,143
CEM19,2018-09-12 14:00,12,97.465,97.465,97.46,97.465,156
CEM19,2018-09-12 14:30,12,97.46,97.465,97.46,97.46,203
CEM19,2018-09-12 15:00,12,97.465,97.465,97.465,97.465,285
CEM19,2018-09-13 05:00,13,97.465,97.475,97.465,97.47,1285
CEM19,2018-09-13 05:30,13,97.47,97.47,97.47,97.47,634
CEM19,2018-09-13 06:00,13,97.47,97.47,97.465,97.47,39
CEM19,2018-09-13 06:30,13,97.47,97.47,97.465,97.465,23
CEM19,2018-09-13 07:00,13,97.47,97.475,97.465,97.475,1686
CEM19,2018-09-13 07:30,13,97.475,97.49,97.475,97.48,3356
CEM19,2018-09-13 08:00,13,97.485,97.49,97.48,97.48,1745
CEM19,2018-09-13 08:30,13,97.48,97.48,97.47,97.47,927
CEM19,2018-09-13 09:00,13,97.475,97.475,97.47,97.475,728
CEM19,2018-09-13 09:30,13,97.475,97.48,97.475,97.48,593
CEM19,2018-09-13 10:00,13,97.48,97.48,97.48,97.48,472
CEM19,2018-09-13 10:30,13,97.48,97.48,97.48,97.48,246
CEM19,2018-09-13 11:00,13,97.475,97.475,97.475,97.475,11
CEM19,2018-09-13 11:30,13,97.48,97.48,97.48,97.48,902
CEM19,2018-09-13 12:00,13,97.48,97.48,97.48,97.48,551
CEM19,2018-09-13 12:30,13,97.48,97.485,97.48,97.48,272
CEM19,2018-09-13 13:00,13,97.48,97.48,97.48,97.48,30
CEM19,2018-09-13 13:30,13,97.48,97.48,97.475,97.475,113
CEM19,2018-09-13 14:00,13,97.475,97.475,97.475,97.475,206
CEM19,2018-09-13 14:30,13,97.475,97.48,97.47,97.48,277
CEM19,2018-09-14 05:00,14,97.47,97.47,97.47,97.47,4
CEM19,2018-09-14 05:30,14,97.465,97.465,97.465,97.465,59
CEM19,2018-09-14 06:00,14,97.465,97.47,97.465,97.465,395
CEM19,2018-09-14 06:30,14,97.47,97.47,97.47,97.47,25
CEM19,2018-09-14 07:00,14,97.47,97.48,97.47,97.48,1382
CEM19,2018-09-14 07:30,14,97.48,97.48,97.47,97.475,1797
CEM19,2018-09-14 08:00,14,97.47,97.47,97.47,97.47,1213
CEM19,2018-09-14 08:30,14,97.47,97.48,97.47,97.475,798
CEM19,2018-09-14 09:00,14,97.475,97.48,97.475,97.48,1867
CEM19,2018-09-14 09:30,14,97.485,97.485,97.485,97.485,284
CEM19,2018-09-14 10:00,14,97.485,97.485,97.48,97.48,1437
CEM19,2018-09-14 10:30,14,97.48,97.48,97.48,97.48,2
CEM19,2018-09-14 11:00,14,97.485,97.49,97.485,97.49,795
CEM19,2018-09-14 11:30,14,97.49,97.49,97.485,97.485,1519
CEM19,2018-09-14 12:00,14,97.485,97.49,97.485,97.49,71
CEM19,2018-09-14 12:30,14,97.485,97.485,97.485,97.485,217
CEM19,2018-09-14 13:00,14,97.48,97.48,97.48,97.48,14
CEM19,2018-09-14 13:30,14,97.485,97.485,97.48,97.48,336
CEM19,2018-09-14 14:00,14,97.48,97.48,97.475,97.48,595
CEM19,2018-09-14 14:30,14,97.485,97.485,97.48,97.48,91
CEM19,2018-09-14 15:00,14,97.485,97.485,97.485,97.485,120
CEM19,2018-09-17 05:00,17,97.485,97.49,97.48,97.485,690
CEM19,2018-09-17 05:30,17,97.48,97.48,97.475,97.475,93
CEM19,2018-09-17 06:00,17,97.475,97.48,97.47,97.48,126
CEM19,2018-09-17 06:30,17,97.48,97.485,97.48,97.485,77
CEM19,2018-09-17 07:00,17,97.48,97.485,97.48,97.485,684
CEM19,2018-09-17 07:30,17,97.485,97.485,97.485,97.485,571
CEM19,2018-09-17 08:00,17,97.485,97.485,97.485,97.485,256
CEM19,2018-09-17 08:30,17,97.485,97.49,97.485,97.49,142
CEM19,2018-09-17 09:00,17,97.49,97.49,97.485,97.49,1431
CEM19,2018-09-17 09:30,17,97.485,97.495,97.485,97.49,910
CEM19,2018-09-17 10:00,17,97.49,97.49,97.485,97.485,545
CEM19,2018-09-17 10:30,17,97.485,97.485,97.485,97.485,528
CEM19,2018-09-17 11:00,17,97.485,97.49,97.485,97.485,208
CEM19,2018-09-17 11:30,17,97.485,97.49,97.485,97.485,174
CEM19,2018-09-17 12:00,17,97.485,97.49,97.485,97.49,1139
CEM19,2018-09-17 12:30,17,97.495,97.495,97.49,97.49,66
CEM19,2018-09-17 13:00,17,97.49,97.495,97.49,97.495,356
CEM19,2018-09-17 13:30,17,97.495,97.495,97.49,97.49,310
CEM19,2018-09-17 14:00,17,97.495,97.495,97.495,97.495,633
CEM19,2018-09-17 14:30,17,97.5,97.5,97.495,97.495,23
CEM19,2018-09-17 15:00,17,97.495,97.495,97.495,97.495,149
CEM19,2018-09-18 05:00,18,97.495,97.495,97.495,97.495,33
CEM19,2018-09-18 05:30,18,97.495,97.5,97.495,97.495,1285
CEM19,2018-09-18 06:00,18,97.5,97.51,97.5,97.51,869
CEM19,2018-09-18 06:30,18,97.51,97.51,97.505,97.505,1364
CEM19,2018-09-18 07:00,18,97.505,97.505,97.505,97.505,948
CEM19,2018-09-18 07:30,18,97.5,97.5,97.495,97.5,712
CEM19,2018-09-18 08:00,18,97.5,97.505,97.495,97.5,1013
CEM19,2018-09-18 08:30,18,97.5,97.505,97.495,97.495,1477
CEM19,2018-09-18 09:00,18,97.495,97.5,97.485,97.49,2795
CEM19,2018-09-18 09:30,18,97.49,97.49,97.49,97.49,260
CEM19,2018-09-18 10:00,18,97.485,97.49,97.485,97.485,98
CEM19,2018-09-18 10:30,18,97.485,97.49,97.485,97.485,1531
CEM19,2018-09-18 11:00,18,97.49,97.49,97.48,97.485,788
CEM19,2018-09-18 11:30,18,97.49,97.49,97.49,97.49,66
CEM19,2018-09-18 12:00,18,97.485,97.485,97.48,97.48,747
CEM19,2018-09-18 12:30,18,97.485,97.485,97.48,97.485,2022
CEM19,2018-09-18 13:00,18,97.48,97.48,97.48,97.48,424
CEM19,2018-09-18 13:30,18,97.48,97.48,97.475,97.475,121
CEM19,2018-09-18 14:00,18,97.475,97.475,97.475,97.475,98
CEM19,2018-09-18 14:30,18,97.475,97.48,97.47,97.48,288
CEM19,2018-09-18 15:00,18,97.475,97.475,97.475,97.475,49
CEM19,2018-09-19 05:00,19,97.475,97.475,97.465,97.465,340
CEM19,2018-09-19 05:30,19,97.465,97.465,97.465,97.465,619
CEM19,2018-09-19 06:00,19,97.47,97.495,97.47,97.485,3911
CEM19,2018-09-19 06:30,19,97.485,97.485,97.485,97.485,393
CEM19,2018-09-19 07:00,19,97.485,97.49,97.48,97.485,1074
CEM19,2018-09-19 07:30,19,97.48,97.485,97.475,97.475,2031
CEM19,2018-09-19 08:00,19,97.475,97.475,97.475,97.475,731
CEM19,2018-09-19 08:30,19,97.47,97.47,97.465,97.47,641
CEM19,2018-09-19 09:00,19,97.47,97.49,97.465,97.48,4372
CEM19,2018-09-19 09:30,19,97.48,97.48,97.475,97.475,642
CEM19,2018-09-19 10:00,19,97.47,97.48,97.47,97.48,828
CEM19,2018-09-19 10:30,19,97.48,97.48,97.475,97.475,753
CEM19,2018-09-19 11:00,19,97.475,97.475,97.47,97.475,196
CEM19,2018-09-19 11:30,19,97.475,97.475,97.475,97.475,12
CEM19,2018-09-19 12:00,19,97.475,97.475,97.475,97.475,379
CEM19,2018-09-19 12:30,19,97.47,97.47,97.47,97.47,13
CEM19,2018-09-19 13:00,19,97.47,97.47,97.465,97.47,451
CEM19,2018-09-19 13:30,19,97.465,97.465,97.455,97.46,1727
CEM19,2018-09-19 14:00,19,97.46,97.46,97.46,97.46,295
CEM19,2018-09-19 14:30,19,97.465,97.465,97.46,97.46,425
CEM19,2018-09-19 15:00,19,97.46,97.46,97.445,97.445,993
CEM19,2018-09-20 05:00,20,97.445,97.455,97.445,97.455,454
CEM19,2018-09-20 05:30,20,97.455,97.455,97.45,97.455,288
CEM19,2018-09-20 06:00,20,97.455,97.46,97.455,97.46,118
CEM19,2018-09-20 06:30,20,97.455,97.455,97.445,97.45,773
CEM19,2018-09-20 07:00,20,97.445,97.445,97.44,97.445,155
CEM19,2018-09-20 07:30,20,97.445,97.45,97.445,97.45,977
CEM19,2018-09-20 08:00,20,97.445,97.445,97.445,97.445,383
CEM19,2018-09-20 08:30,20,97.445,97.45,97.445,97.45,1081
CEM19,2018-09-20 09:00,20,97.45,97.455,97.45,97.455,1042
CEM19,2018-09-20 09:30,20,97.45,97.45,97.45,97.45,12
CEM19,2018-09-20 10:00,20,97.45,97.45,97.45,97.45,70
CEM19,2018-09-20 10:30,20,97.45,97.455,97.45,97.455,288
CEM19,2018-09-20 11:00,20,97.455,97.455,97.455,97.455,271
CEM19,2018-09-20 11:30,20,97.46,97.46,97.455,97.455,107
CEM19,2018-09-20 12:00,20,97.455,97.46,97.455,97.46,1562
CEM19,2018-09-20 12:30,20,97.455,97.455,97.45,97.455,618
CEM19,2018-09-20 13:00,20,97.45,97.455,97.45,97.455,205
CEM19,2018-09-20 13:30,20,97.45,97.45,97.45,97.45,528
CEM19,2018-09-20 14:00,20,97.45,97.45,97.45,97.45,26
CEM19,2018-09-20 14:30,20,97.45,97.45,97.45,97.45,39
CEM19,2018-09-20 15:00,20,97.45,97.45,97.45,97.45,5
CEM19,2018-09-21 05:00,21,97.45,97.45,97.445,97.45,53
CEM19,2018-09-21 05:30,21,97.45,97.455,97.45,97.455,45
CEM19,2018-09-21 06:00,21,97.455,97.455,97.45,97.455,1423
CEM19,2018-09-21 06:30,21,97.455,97.46,97.455,97.455,1258
CEM19,2018-09-21 07:00,21,97.46,97.47,97.46,97.47,1033
CEM19,2018-09-21 07:30,21,97.455,97.46,97.425,97.43,6644
CEM19,2018-09-21 08:00,21,97.43,97.435,97.43,97.435,3759
CEM19,2018-09-21 08:30,21,97.44,97.455,97.435,97.455,2495
CEM19,2018-09-21 09:00,21,97.455,97.46,97.45,97.455,1220
CEM19,2018-09-21 09:30,21,97.455,97.455,97.45,97.45,242
CEM19,2018-09-21 10:00,21,97.45,97.45,97.445,97.45,1130
CEM19,2018-09-21 10:30,21,97.445,97.445,97.44,97.445,538
CEM19,2018-09-21 11:00,21,97.445,97.445,97.445,97.445,438
CEM19,2018-09-21 11:30,21,97.45,97.45,97.45,97.45,137
CEM19,2018-09-21 12:30,21,97.445,97.445,97.445,97.445,18
CEM19,2018-09-21 13:00,21,97.445,97.445,97.445,97.445,267
CEM19,2018-09-21 13:30,21,97.445,97.45,97.445,97.445,30
CEM19,2018-09-21 14:00,21,97.445,97.445,97.445,97.445,45
CEM19,2018-09-21 14:30,21,97.45,97.45,97.445,97.45,39
CEM19,2018-09-21 15:00,21,97.45,97.45,97.45,97.45,400
CEM19,2018-09-24 05:00,24,97.445,97.45,97.445,97.45,199
CEM19,2018-09-24 05:30,24,97.455,97.465,97.455,97.465,110
CEM19,2018-09-24 06:00,24,97.465,97.465,97.455,97.455,1032
CEM19,2018-09-24 06:30,24,97.455,97.455,97.45,97.45,496
CEM19,2018-09-24 07:00,24,97.455,97.455,97.45,97.45,108
CEM19,2018-09-24 07:30,24,97.45,97.45,97.445,97.445,519
CEM19,2018-09-24 08:00,24,97.445,97.45,97.44,97.44,1555
CEM19,2018-09-24 08:30,24,97.445,97.445,97.44,97.445,123
CEM19,2018-09-24 09:00,24,97.44,97.445,97.44,97.445,1471
CEM19,2018-09-24 09:30,24,97.445,97.45,97.445,97.445,755
CEM19,2018-09-24 10:00,24,97.445,97.445,97.44,97.44,434
CEM19,2018-09-24 10:30,24,97.44,97.445,97.44,97.44,352
CEM19,2018-09-24 11:00,24,97.44,97.44,97.44,97.44,106
CEM19,2018-09-24 11:30,24,97.44,97.44,97.435,97.44,358
CEM19,2018-09-24 12:00,24,97.44,97.44,97.44,97.44,31
CEM19,2018-09-24 12:30,24,97.44,97.445,97.44,97.44,321
CEM19,2018-09-24 13:00,24,97.44,97.44,97.44,97.44,123
CEM19,2018-09-24 13:30,24,97.44,97.445,97.44,97.44,671
CEM19,2018-09-24 14:00,24,97.44,97.445,97.44,97.445,41
CEM19,2018-09-24 14:30,24,97.44,97.44,97.44,97.44,981
CEM19,2018-09-24 15:00,24,97.44,97.44,97.44,97.44,1091
CEM19,2018-09-25 05:00,25,97.435,97.435,97.435,97.435,169
CEM19,2018-09-25 05:30,25,97.435,97.435,97.43,97.43,510
CEM19,2018-09-25 06:00,25,97.43,97.435,97.43,97.43,414
CEM19,2018-09-25 06:30,25,97.43,97.435,97.43,97.435,949
CEM19,2018-09-25 07:00,25,97.43,97.435,97.43,97.43,805
CEM19,2018-09-25 07:30,25,97.43,97.43,97.43,97.43,1158
CEM19,2018-09-25 08:00,25,97.43,97.43,97.425,97.425,444
CEM19,2018-09-25 08:30,25,97.425,97.43,97.425,97.425,138
CEM19,2018-09-25 09:00,25,97.425,97.43,97.425,97.43,1335
CEM19,2018-09-25 09:30,25,97.43,97.43,97.425,97.425,1013
CEM19,2018-09-25 10:00,25,97.425,97.43,97.425,97.43,542
CEM19,2018-09-25 10:30,25,97.43,97.43,97.425,97.425,496
CEM19,2018-09-25 11:00,25,97.425,97.425,97.425,97.425,112
CEM19,2018-09-25 11:30,25,97.425,97.425,97.425,97.425,1
CEM19,2018-09-25 12:00,25,97.425,97.425,97.425,97.425,360
CEM19,2018-09-25 12:30,25,97.425,97.43,97.425,97.43,769
CEM19,2018-09-25 13:00,25,97.43,97.43,97.43,97.43,1
CEM19,2018-09-25 13:30,25,97.43,97.43,97.425,97.425,488
CEM19,2018-09-25 14:00,25,97.425,97.425,97.425,97.425,32
CEM19,2018-09-25 14:30,25,97.43,97.43,97.425,97.425,164
CEM19,2018-09-25 15:00,25,97.425,97.43,97.425,97.43,621
CEM19,2018-09-26 05:00,26,97.43,97.43,97.43,97.43,621
CEM19,2018-09-26 05:30,26,97.43,97.43,97.43,97.43,171
CEM19,2018-09-26 06:00,26,97.43,97.435,97.43,97.435,52
CEM19,2018-09-26 06:30,26,97.435,97.44,97.43,97.435,100
CEM19,2018-09-26 07:00,26,97.435,97.435,97.43,97.43,685
CEM19,2018-09-26 07:30,26,97.43,97.43,97.43,97.43,778
CEM19,2018-09-26 08:00,26,97.43,97.43,97.43,97.43,532
CEM19,2018-09-26 08:30,26,97.43,97.435,97.43,97.43,343
CEM19,2018-09-26 09:00,26,97.435,97.435,97.43,97.43,210
CEM19,2018-09-26 09:30,26,97.43,97.435,97.43,97.43,912
CEM19,2018-09-26 10:00,26,97.43,97.435,97.43,97.43,212
CEM19,2018-09-26 10:30,26,97.435,97.435,97.43,97.43,41
CEM19,2018-09-26 11:00,26,97.43,97.435,97.43,97.43,138
CEM19,2018-09-26 11:30,26,97.435,97.435,97.43,97.43,127
CEM19,2018-09-26 12:00,26,97.43,97.435,97.43,97.435,737
CEM19,2018-09-26 12:30,26,97.435,97.44,97.435,97.435,2085
CEM19,2018-09-26 13:00,26,97.44,97.445,97.435,97.435,793
CEM19,2018-09-26 13:30,26,97.435,97.44,97.435,97.44,1268
CEM19,2018-09-26 14:00,26,97.44,97.44,97.44,97.44,474
CEM19,2018-09-26 14:30,26,97.44,97.445,97.435,97.445,248
CEM19,2018-09-26 15:00,26,97.445,97.45,97.445,97.45,251
CEM19,2018-09-27 05:00,27,97.455,97.455,97.445,97.445,289
CEM19,2018-09-27 05:30,27,97.45,97.45,97.45,97.45,3
CEM19,2018-09-27 06:00,27,97.445,97.45,97.445,97.45,141
CEM19,2018-09-27 06:30,27,97.455,97.465,97.455,97.46,1637
CEM19,2018-09-27 07:00,27,97.46,97.46,97.45,97.45,472
CEM19,2018-09-27 07:30,27,97.45,97.455,97.445,97.45,754
CEM19,2018-09-27 08:00,27,97.45,97.45,97.45,97.45,1061
CEM19,2018-09-27 08:30,27,97.45,97.455,97.45,97.45,55
CEM19,2018-09-27 09:00,27,97.45,97.455,97.45,97.45,647
CEM19,2018-09-27 09:30,27,97.45,97.45,97.445,97.445,213
CEM19,2018-09-27 10:00,27,97.445,97.445,97.44,97.44,2241
CEM19,2018-09-27 10:30,27,97.44,97.445,97.435,97.44,1154
CEM19,2018-09-27 11:00,27,97.44,97.44,97.44,97.44,269
CEM19,2018-09-27 11:30,27,97.44,97.44,97.44,97.44,55
CEM19,2018-09-27 12:00,27,97.44,97.44,97.44,97.44,188
CEM19,2018-09-27 12:30,27,97.44,97.44,97.44,97.44,390
CEM19,2018-09-27 13:00,27,97.44,97.445,97.44,97.445,467
CEM19,2018-09-27 13:30,27,97.44,97.44,97.435,97.44,507
CEM19,2018-09-27 14:00,27,97.435,97.44,97.435,97.44,72
CEM19,2018-09-27 14:30,27,97.435,97.44,97.435,97.44,200
CEM19,2018-09-27 15:00,27,97.435,97.435,97.435,97.435,280
CEM19,2018-09-28 05:00,28,97.44,97.45,97.44,97.45,895
CEM19,2018-09-28 05:30,28,97.45,97.45,97.45,97.45,168
CEM19,2018-09-28 06:00,28,97.45,97.455,97.45,97.455,554
CEM19,2018-09-28 06:30,28,97.45,97.45,97.445,97.445,929
CEM19,2018-09-28 07:00,28,97.445,97.445,97.435,97.435,300
CEM19,2018-09-28 07:30,28,97.42,97.435,97.41,97.43,3561
CEM19,2018-09-28 08:00,28,97.43,97.43,97.43,97.43,825
CEM19,2018-09-28 08:30,28,97.43,97.43,97.43,97.43,282
CEM19,2018-09-28 09:00,28,97.43,97.43,97.425,97.43,1746
CEM19,2018-09-28 09:30,28,97.425,97.425,97.42,97.425,1177
CEM19,2018-09-28 10:00,28,97.425,97.43,97.425,97.43,334
CEM19,2018-09-28 10:30,28,97.425,97.43,97.425,97.43,44
CEM19,2018-09-28 11:00,28,97.425,97.425,97.425,97.425,99
CEM19,2018-09-28 11:30,28,97.425,97.425,97.425,97.425,100
CEM19,2018-09-28 12:00,28,97.425,97.425,97.425,97.425,354
CEM19,2018-09-28 12:30,28,97.425,97.425,97.425,97.425,1265
CEM19,2018-09-28 13:00,28,97.425,97.425,97.42,97.425,499
CEM19,2018-09-28 13:30,28,97.42,97.425,97.42,97.425,340
CEM19,2018-09-28 14:00,28,97.425,97.425,97.42,97.42,37
CEM19,2018-09-28 14:30,28,97.425,97.425,97.415,97.415,854
CEM19,2018-09-28 15:00,28,97.42,97.42,97.42,97.42,314
CEM19,2018-10-01 05:00,1,97.35,97.39,97.335,97.365,1425
CEM19,2018-10-01 05:30,1,97.37,97.38,97.37,97.38,1947
CEM19,2018-10-01 06:00,1,97.38,97.38,97.37,97.37,1714
CEM19,2018-10-01 06:30,1,97.37,97.375,97.37,97.375,3055
CEM19,2018-10-01 07:00,1,97.375,97.375,97.345,97.36,5396
CEM19,2018-10-01 07:30,1,97.365,97.365,97.36,97.365,3192
CEM19,2018-10-01 08:00,1,97.36,97.365,97.36,97.365,1015
CEM19,2018-10-01 08:30,1,97.365,97.365,97.36,97.365,901
CEM19,2018-10-01 09:00,1,97.365,97.365,97.36,97.36,697
CEM19,2018-10-01 09:30,1,97.36,97.36,97.36,97.36,767
CEM19,2018-10-01 10:00,1,97.36,97.36,97.36,97.36,1250
CEM19,2018-10-01 10:30,1,97.36,97.36,97.355,97.355,324
CEM19,2018-10-01 11:00,1,97.355,97.355,97.355,97.355,457
CEM19,2018-10-01 11:30,1,97.35,97.35,97.345,97.345,2598
CEM19,2018-10-01 12:00,1,97.345,97.345,97.345,97.345,665
CEM19,2018-10-01 12:30,1,97.345,97.345,97.345,97.345,404
CEM19,2018-10-01 13:00,1,97.345,97.345,97.34,97.34,552
CEM19,2018-10-01 13:30,1,97.345,97.35,97.34,97.35,377
CEM19,2018-10-01 14:00,1,97.345,97.345,97.345,97.345,225
CEM19,2018-10-01 14:30,1,97.35,97.35,97.34,97.345,368
CEM19,2018-10-01 15:00,1,97.345,97.345,97.345,97.345,25
CEM19,2018-10-02 05:00,2,97.35,97.36,97.35,97.36,756
CEM19,2018-10-02 05:30,2,97.36,97.36,97.355,97.36,212
CEM19,2018-10-02 06:00,2,97.36,97.36,97.36,97.36,570
CEM19,2018-10-02 06:30,2,97.36,97.36,97.36,97.36,543
CEM19,2018-10-02 07:00,2,97.36,97.36,97.35,97.35,1661
CEM19,2018-10-02 07:30,2,97.35,97.355,97.35,97.355,1522
CEM19,2018-10-02 08:00,2,97.355,97.36,97.355,97.355,875
CEM19,2018-10-02 08:30,2,97.355,97.37,97.355,97.37,3262
CEM19,2018-10-02 09:00,2,97.365,97.37,97.365,97.37,1032
CEM19,2018-10-02 09:30,2,97.37,97.37,97.37,97.37,1415
CEM19,2018-10-02 10:00,2,97.37,97.37,97.365,97.365,602
CEM19,2018-10-02 10:30,2,97.37,97.37,97.365,97.365,1495
CEM19,2018-10-02 11:00,2,97.365,97.365,97.36,97.36,825
CEM19,2018-10-02 11:30,2,97.36,97.365,97.36,97.36,389
CEM19,2018-10-02 12:00,2,97.36,97.36,97.36,97.36,191
CEM19,2018-10-02 12:30,2,97.36,97.365,97.355,97.36,578
CEM19,2018-10-02 13:00,2,97.36,97.36,97.355,97.355,64
CEM19,2018-10-02 13:30,2,97.36,97.36,97.355,97.36,1071
CEM19,2018-10-02 14:00,2,97.36,97.36,97.355,97.36,572
CEM19,2018-10-02 14:30,2,97.36,97.36,97.355,97.355,78
CEM19,2018-10-02 15:00,2,97.355,97.355,97.355,97.355,49
CEM19,2018-10-03 05:00,3,97.355,97.355,97.345,97.35,86
CEM19,2018-10-03 05:30,3,97.345,97.35,97.345,97.35,378
CEM19,2018-10-03 06:00,3,97.35,97.355,97.35,97.355,1088
CEM19,2018-10-03 06:30,3,97.35,97.355,97.35,97.355,122
CEM19,2018-10-03 07:00,3,97.35,97.35,97.34,97.345,1218
CEM19,2018-10-03 07:30,3,97.345,97.35,97.345,97.345,647
CEM19,2018-10-03 08:00,3,97.34,97.345,97.34,97.34,551
CEM19,2018-10-03 08:30,3,97.34,97.345,97.34,97.345,1272
CEM19,2018-10-03 09:00,3,97.345,97.345,97.335,97.34,2695
CEM19,2018-10-03 09:30,3,97.34,97.34,97.335,97.34,1145
CEM19,2018-10-03 10:00,3,97.34,97.34,97.335,97.335,1228
CEM19,2018-10-03 10:30,3,97.335,97.335,97.33,97.33,463
CEM19,2018-10-03 11:00,3,97.33,97.33,97.325,97.33,1262
CEM19,2018-10-03 11:30,3,97.325,97.33,97.325,97.325,2177
CEM19,2018-10-03 12:00,3,97.325,97.325,97.32,97.325,1553
CEM19,2018-10-03 12:30,3,97.325,97.325,97.32,97.32,3274
CEM19,2018-10-03 13:00,3,97.32,97.325,97.32,97.32,314
CEM19,2018-10-03 13:30,3,97.32,97.325,97.32,97.325,705
CEM19,2018-10-03 14:00,3,97.33,97.33,97.33,97.33,126
CEM19,2018-10-03 14:30,3,97.325,97.33,97.325,97.33,82
CEM19,2018-10-03 15:00,3,97.33,97.33,97.325,97.325,78
CEM19,2018-10-04 05:00,4,97.31,97.31,97.295,97.305,767
CEM19,2018-10-04 05:30,4,97.305,97.305,97.3,97.305,786
CEM19,2018-10-04 06:00,4,97.305,97.315,97.305,97.315,481
CEM19,2018-10-04 06:30,4,97.315,97.32,97.31,97.31,2157
CEM19,2018-10-04 07:00,4,97.315,97.325,97.315,97.325,1312
CEM19,2018-10-04 07:30,4,97.32,97.335,97.32,97.33,2507
CEM19,2018-10-04 08:00,4,97.33,97.345,97.33,97.335,1559
CEM19,2018-10-04 08:30,4,97.335,97.34,97.335,97.335,956
CEM19,2018-10-04 09:00,4,97.34,97.345,97.335,97.34,1590
CEM19,2018-10-04 09:30,4,97.34,97.345,97.335,97.335,1279
CEM19,2018-10-04 10:00,4,97.335,97.335,97.33,97.33,1102
CEM19,2018-10-04 10:30,4,97.33,97.335,97.33,97.335,287
CEM19,2018-10-04 11:00,4,97.335,97.335,97.33,97.33,741
CEM19,2018-10-04 11:30,4,97.33,97.33,97.325,97.33,598
CEM19,2018-10-04 12:00,4,97.33,97.33,97.33,97.33,350
CEM19,2018-10-04 12:30,4,97.33,97.33,97.325,97.325,937
CEM19,2018-10-04 13:00,4,97.325,97.33,97.325,97.33,270
CEM19,2018-10-04 13:30,4,97.33,97.335,97.325,97.325,1309
CEM19,2018-10-04 14:00,4,97.33,97.33,97.33,97.33,563
CEM19,2018-10-04 14:30,4,97.33,97.33,97.325,97.325,228
CEM19,2018-10-04 15:00,4,97.325,97.325,97.325,97.325,195
CEM19,2018-10-05 05:00,5,97.325,97.325,97.32,97.32,27
CEM19,2018-10-05 05:30,5,97.32,97.33,97.32,97.33,36
CEM19,2018-10-05 06:00,5,97.33,97.33,97.33,97.33,73
CEM19,2018-10-05 06:30,5,97.33,97.33,97.315,97.32,510
CEM19,2018-10-05 07:00,5,97.315,97.32,97.31,97.315,684
CEM19,2018-10-05 07:30,5,97.315,97.33,97.31,97.325,2934
CEM19,2018-10-05 08:00,5,97.33,97.34,97.33,97.33,1982
CEM19,2018-10-05 08:30,5,97.325,97.34,97.325,97.335,2981
CEM19,2018-10-05 09:00,5,97.335,97.345,97.335,97.34,1694
CEM19,2018-10-05 09:30,5,97.335,97.34,97.335,97.34,541
CEM19,2018-10-05 10:00,5,97.335,97.335,97.335,97.335,1410
CEM19,2018-10-05 10:30,5,97.335,97.335,97.33,97.33,1256
CEM19,2018-10-05 11:00,5,97.325,97.33,97.315,97.325,1052
CEM19,2018-10-05 11:30,5,97.325,97.325,97.325,97.325,853
CEM19,2018-10-05 12:00,5,97.33,97.33,97.32,97.32,514
CEM19,2018-10-09 01:00,9,97.33,97.335,97.33,97.335,117
CEM19,2018-10-09 02:30,9,97.33,97.33,97.33,97.33,5
CEM19,2018-10-09 03:30,9,97.33,97.33,97.33,97.33,91
CEM19,2018-10-09 04:00,9,97.325,97.325,97.325,97.325,1
CEM19,2018-10-09 04:30,9,97.33,97.33,97.325,97.325,96
CEM19,2018-10-09 05:30,9,97.325,97.325,97.325,97.325,304
CEM19,2018-10-09 06:00,9,97.325,97.33,97.325,97.33,310
CEM19,2018-10-09 06:30,9,97.33,97.335,97.33,97.33,1132
CEM19,2018-10-09 07:00,9,97.33,97.335,97.33,97.33,1215
CEM19,2018-10-09 07:30,9,97.335,97.335,97.335,97.335,60
CEM19,2018-10-09 08:00,9,97.33,97.33,97.325,97.33,1515
CEM19,2018-10-09 08:30,9,97.325,97.325,97.32,97.325,1536
CEM19,2018-10-09 09:00,9,97.325,97.325,97.325,97.325,90
CEM19,2018-10-09 09:30,9,97.325,97.33,97.325,97.33,681
CEM19,2018-10-09 10:00,9,97.33,97.335,97.33,97.33,619
CEM19,2018-10-09 10:30,9,97.33,97.33,97.325,97.325,225
CEM19,2018-10-09 11:00,9,97.325,97.325,97.32,97.325,323
CEM19,2018-10-09 11:30,9,97.325,97.325,97.325,97.325,274
CEM19,2018-10-09 12:00,9,97.33,97.33,97.33,97.33,1
CEM19,2018-10-09 12:30,9,97.325,97.33,97.325,97.33,63
CEM19,2018-10-09 13:00,9,97.325,97.33,97.325,97.33,662
CEM19,2018-10-09 13:30,9,97.33,97.33,97.325,97.325,726
CEM19,2018-10-09 14:00,9,97.325,97.325,97.325,97.325,857
CEM19,2018-10-09 14:30,9,97.33,97.33,97.325,97.325,100
CEM19,2018-10-09 15:00,9,97.325,97.325,97.325,97.325,269
CEM19,2018-10-10 02:30,10,97.325,97.325,97.325,97.325,2
CEM19,2018-10-10 03:00,10,97.325,97.325,97.32,97.32,102
CEM19,2018-10-10 04:00,10,97.325,97.325,97.325,97.325,165
CEM19,2018-10-10 04:30,10,97.325,97.325,97.325,97.325,549
CEM19,2018-10-10 05:00,10,97.325,97.325,97.325,97.325,443
CEM19,2018-10-10 05:30,10,97.325,97.325,97.32,97.32,46
CEM19,2018-10-10 06:00,10,97.32,97.32,97.315,97.315,131
CEM19,2018-10-10 06:30,10,97.315,97.32,97.315,97.32,508
CEM19,2018-10-10 07:00,10,97.32,97.32,97.315,97.315,606
CEM19,2018-10-10 07:30,10,97.315,97.32,97.31,97.315,1237
CEM19,2018-10-10 08:00,10,97.31,97.32,97.31,97.315,1222
CEM19,2018-10-10 08:30,10,97.315,97.32,97.315,97.32,1391
CEM19,2018-10-10 09:00,10,97.32,97.32,97.315,97.315,854
CEM19,2018-10-10 09:30,10,97.315,97.32,97.315,97.315,328
CEM19,2018-10-10 10:00,10,97.315,97.325,97.315,97.325,1903
CEM19,2018-10-10 10:30,10,97.32,97.32,97.32,97.32,62
CEM19,2018-10-10 11:00,10,97.32,97.325,97.32,97.325,986
CEM19,2018-10-10 11:30,10,97.325,97.325,97.325,97.325,197
CEM19,2018-10-10 12:00,10,97.33,97.335,97.33,97.33,1375
CEM19,2018-10-10 12:30,10,97.325,97.335,97.325,97.33,544
CEM19,2018-10-10 13:00,10,97.335,97.345,97.335,97.34,1166
CEM19,2018-10-10 13:30,10,97.34,97.355,97.34,97.35,3126
CEM19,2018-10-10 14:00,10,97.345,97.36,97.345,97.355,2697
CEM19,2018-10-10 14:30,10,97.355,97.37,97.355,97.365,1125
CEM19,2018-10-10 15:00,10,97.365,97.365,97.365,97.365,382
CEM19,2018-10-11 01:00,11,97.37,97.37,97.37,97.37,1
CEM19,2018-10-11 03:00,11,97.365,97.365,97.365,97.365,50
CEM19,2018-10-11 03:30,11,97.365,97.365,97.365,97.365,27
CEM19,2018-10-11 04:00,11,97.365,97.365,97.365,97.365,3
CEM19,2018-10-11 05:00,11,97.36,97.36,97.36,97.36,179
CEM19,2018-10-11 05:30,11,97.365,97.365,97.365,97.365,597
CEM19,2018-10-11 06:00,11,97.365,97.37,97.365,97.37,1223
CEM19,2018-10-11 06:30,11,97.365,97.37,97.355,97.36,971
CEM19,2018-10-11 07:00,11,97.355,97.36,97.355,97.355,799
CEM19,2018-10-11 07:30,11,97.36,97.37,97.36,97.37,2278
CEM19,2018-10-11 08:00,11,97.37,97.375,97.37,97.375,934
CEM19,2018-10-11 08:30,11,97.375,97.38,97.37,97.37,1642
CEM19,2018-10-11 09:00,11,97.37,97.38,97.37,97.375,1498
CEM19,2018-10-11 09:30,11,97.375,97.38,97.375,97.375,1223
CEM19,2018-10-11 10:00,11,97.38,97.39,97.38,97.385,2299
CEM19,2018-10-11 10:30,11,97.385,97.39,97.385,97.385,643
CEM19,2018-10-11 11:00,11,97.385,97.385,97.385,97.385,215
CEM19,2018-10-11 11:30,11,97.385,97.385,97.385,97.385,1
CEM19,2018-10-11 12:00,11,97.385,97.385,97.385,97.385,567
CEM19,2018-10-11 12:30,11,97.39,97.39,97.39,97.39,517
CEM19,2018-10-11 13:00,11,97.39,97.395,97.39,97.39,876
CEM19,2018-10-11 13:30,11,97.39,97.4,97.39,97.395,926
CEM19,2018-10-11 14:00,11,97.395,97.4,97.39,97.39,428
CEM19,2018-10-11 14:30,11,97.395,97.395,97.39,97.395,1388
CEM19,2018-10-11 15:00,11,97.395,97.4,97.395,97.4,36
CEM19,2018-10-12 01:00,12,97.38,97.38,97.38,97.38,22
CEM19,2018-10-12 02:00,12,97.38,97.38,97.38,97.38,1
CEM19,2018-10-12 04:00,12,97.385,97.385,97.385,97.385,11
CEM19,2018-10-12 04:30,12,97.385,97.385,97.385,97.385,1
CEM19,2018-10-12 05:00,12,97.38,97.38,97.38,97.38,58
CEM19,2018-10-12 05:30,12,97.385,97.385,97.38,97.38,91
CEM19,2018-10-12 06:00,12,97.38,97.385,97.38,97.385,1519
CEM19,2018-10-12 06:30,12,97.385,97.39,97.385,97.39,255
CEM19,2018-10-12 07:00,12,97.385,97.39,97.385,97.39,1072
CEM19,2018-10-12 07:30,12,97.39,97.395,97.39,97.39,185
CEM19,2018-10-12 08:00,12,97.395,97.395,97.39,97.395,686
CEM19,2018-10-12 08:30,12,97.395,97.4,97.395,97.395,1622
CEM19,2018-10-12 09:00,12,97.395,97.4,97.395,97.395,645
CEM19,2018-10-12 09:30,12,97.4,97.4,97.39,97.395,603
CEM19,2018-10-12 10:00,12,97.395,97.4,97.395,97.395,211
CEM19,2018-10-12 10:30,12,97.4,97.4,97.4,97.4,1730
CEM19,2018-10-12 11:00,12,97.4,97.41,97.4,97.405,1964
CEM19,2018-10-12 11:30,12,97.405,97.41,97.405,97.41,1056
CEM19,2018-10-12 12:00,12,97.41,97.41,97.41,97.41,190
CEM19,2018-10-12 12:30,12,97.41,97.41,97.405,97.405,66
CEM19,2018-10-12 13:00,12,97.41,97.41,97.41,97.41,1
CEM19,2018-10-12 13:30,12,97.405,97.415,97.405,97.41,2235
CEM19,2018-10-12 14:00,12,97.41,97.41,97.405,97.41,252
CEM19,2018-10-12 14:30,12,97.41,97.41,97.4,97.405,283
CEM19,2018-10-12 15:00,12,97.4,97.4,97.4,97.4,324
CEM19,2018-10-15 00:30,15,97.4,97.4,97.4,97.4,7
CEM19,2018-10-15 01:00,15,97.4,97.405,97.4,97.405,42
CEM19,2018-10-15 03:30,15,97.41,97.41,97.41,97.41,26
CEM19,2018-10-15 05:00,15,97.41,97.41,97.41,97.41,11
CEM19,2018-10-15 05:30,15,97.415,97.415,97.405,97.405,563
CEM19,2018-10-15 06:00,15,97.405,97.405,97.405,97.405,614
CEM19,2018-10-15 06:30,15,97.405,97.41,97.405,97.41,799
CEM19,2018-10-15 07:00,15,97.41,97.41,97.405,97.405,191
CEM19,2018-10-15 07:30,15,97.405,97.41,97.405,97.405,402
CEM19,2018-10-15 08:00,15,97.405,97.41,97.4,97.405,1540
CEM19,2018-10-15 08:30,15,97.405,97.41,97.405,97.41,694
CEM19,2018-10-15 09:00,15,97.41,97.41,97.405,97.405,117
CEM19,2018-10-15 09:30,15,97.405,97.405,97.385,97.39,4099
CEM19,2018-10-15 10:00,15,97.39,97.39,97.38,97.385,783
CEM19,2018-10-15 10:30,15,97.385,97.385,97.38,97.385,121
CEM19,2018-10-15 11:00,15,97.385,97.385,97.38,97.38,661
CEM19,2018-10-15 11:30,15,97.375,97.375,97.37,97.375,389
CEM19,2018-10-15 12:30,15,97.375,97.38,97.375,97.375,130
CEM19,2018-10-15 13:00,15,97.375,97.38,97.375,97.38,105
CEM19,2018-10-15 13:30,15,97.38,97.38,97.37,97.37,242
CEM19,2018-10-15 14:00,15,97.37,97.37,97.37,97.37,554
CEM19,2018-10-15 14:30,15,97.37,97.37,97.365,97.37,319
CEM19,2018-10-15 15:00,15,97.375,97.38,97.375,97.38,1006
CEM19,2018-10-16 02:00,16,97.365,97.365,97.365,97.365,2
CEM19,2018-10-16 04:00,16,97.365,97.365,97.365,97.365,251
CEM19,2018-10-16 04:30,16,97.365,97.365,97.365,97.365,36
CEM19,2018-10-16 05:00,16,97.365,97.37,97.365,97.365,153
CEM19,2018-10-16 05:30,16,97.365,97.365,97.365,97.365,27
CEM19,2018-10-16 06:00,16,97.365,97.365,97.365,97.365,817
CEM19,2018-10-16 06:30,16,97.365,97.37,97.365,97.37,468
CEM19,2018-10-16 07:00,16,97.365,97.365,97.355,97.365,1575
CEM19,2018-10-16 07:30,16,97.365,97.365,97.365,97.365,1075
CEM19,2018-10-16 08:00,16,97.37,97.37,97.37,97.37,889
CEM19,2018-10-16 08:30,16,97.37,97.375,97.37,97.37,672
CEM19,2018-10-16 09:00,16,97.365,97.37,97.365,97.37,341
CEM19,2018-10-16 09:30,16,97.375,97.375,97.365,97.365,1165
CEM19,2018-10-16 10:00,16,97.365,97.365,97.365,97.365,1089
CEM19,2018-10-16 10:30,16,97.365,97.37,97.365,97.37,24
CEM19,2018-10-16 11:00,16,97.37,97.37,97.365,97.365,54
CEM19,2018-10-16 11:30,16,97.37,97.37,97.365,97.365,97
CEM19,2018-10-16 12:00,16,97.365,97.365,97.365,97.365,2
CEM19,2018-10-16 12:30,16,97.365,97.365,97.365,97.365,358
CEM19,2018-10-16 13:00,16,97.365,97.365,97.36,97.365,976
CEM19,2018-10-16 13:30,16,97.365,97.365,97.36,97.365,519
CEM19,2018-10-16 14:00,16,97.365,97.365,97.365,97.365,95
CEM19,2018-10-16 14:30,16,97.37,97.37,97.365,97.37,301
CEM19,2018-10-17 01:00,17,97.36,97.36,97.36,97.36,1
CEM19,2018-10-17 01:30,17,97.37,97.37,97.37,97.37,1
CEM19,2018-10-17 03:00,17,97.365,97.365,97.365,97.365,2
CEM19,2018-10-17 04:30,17,97.365,97.365,97.365,97.365,1
CEM19,2018-10-17 05:00,17,97.37,97.37,97.37,97.37,44
CEM19,2018-10-17 05:30,17,97.365,97.37,97.365,97.37,112
CEM19,2018-10-17 06:00,17,97.37,97.37,97.365,97.37,52
CEM19,2018-10-17 06:30,17,97.37,97.37,97.37,97.37,30
CEM19,2018-10-17 07:00,17,97.37,97.38,97.37,97.375,2403
CEM19,2018-10-17 07:30,17,97.375,97.375,97.375,97.375,962
CEM19,2018-10-17 08:00,17,97.375,97.375,97.375,97.375,563
CEM19,2018-10-17 08:30,17,97.38,97.38,97.37,97.375,241
CEM19,2018-10-17 09:00,17,97.375,97.38,97.375,97.375,607
CEM19,2018-10-17 09:30,17,97.375,97.375,97.375,97.375,160
CEM19,2018-10-17 10:00,17,97.38,97.38,97.375,97.375,42
CEM19,2018-10-17 10:30,17,97.375,97.375,97.375,97.375,1030
CEM19,2018-10-17 11:00,17,97.375,97.375,97.37,97.375,220
CEM19,2018-10-17 11:30,17,97.375,97.375,97.37,97.37,195
CEM19,2018-10-17 12:30,17,97.37,97.37,97.37,97.37,315
CEM19,2018-10-17 13:00,17,97.365,97.37,97.365,97.37,349
CEM19,2018-10-17 13:30,17,97.37,97.37,97.365,97.365,94
CEM19,2018-10-17 14:00,17,97.37,97.37,97.365,97.365,358
CEM19,2018-10-17 14:30,17,97.36,97.36,97.355,97.355,783
CEM19,2018-10-17 15:00,17,97.355,97.355,97.355,97.355,179
CEM19,2018-10-18 01:00,18,97.355,97.355,97.355,97.355,1
CEM19,2018-10-18 04:30,18,97.355,97.355,97.355,97.355,3
CEM19,2018-10-18 05:00,18,97.35,97.35,97.345,97.345,404
CEM19,2018-10-18 05:30,18,97.35,97.355,97.34,97.34,2677
CEM19,2018-10-18 06:00,18,97.335,97.345,97.335,97.34,871
CEM19,2018-10-18 06:30,18,97.34,97.355,97.34,97.355,2835
CEM19,2018-10-18 07:00,18,97.355,97.355,97.345,97.345,1017
CEM19,2018-10-18 07:30,18,97.35,97.36,97.35,97.35,792
CEM19,2018-10-18 08:00,18,97.35,97.355,97.35,97.35,1200
CEM19,2018-10-18 08:30,18,97.345,97.35,97.34,97.35,1115
CEM19,2018-10-18 09:00,18,97.35,97.355,97.35,97.35,485
CEM19,2018-10-18 09:30,18,97.345,97.345,97.34,97.345,657
CEM19,2018-10-18 10:00,18,97.345,97.35,97.34,97.35,389
CEM19,2018-10-18 10:30,18,97.355,97.365,97.355,97.365,2295
CEM19,2018-10-18 11:00,18,97.365,97.365,97.36,97.36,1624
CEM19,2018-10-18 11:30,18,97.36,97.36,97.36,97.36,284
CEM19,2018-10-18 12:00,18,97.36,97.365,97.36,97.365,325
CEM19,2018-10-18 12:30,18,97.365,97.37,97.365,97.365,1495
CEM19,2018-10-18 13:00,18,97.365,97.365,97.365,97.365,56
CEM19,2018-10-18 13:30,18,97.365,97.365,97.36,97.36,135
CEM19,2018-10-18 14:00,18,97.36,97.365,97.36,97.36,1193
CEM19,2018-10-18 14:30,18,97.36,97.36,97.35,97.35,2216
CEM19,2018-10-18 15:00,18,97.355,97.355,97.355,97.355,700
CEM19,2018-10-19 01:00,19,97.35,97.35,97.345,97.345,4
CEM19,2018-10-19 01:30,19,97.35,97.35,97.35,97.35,4
CEM19,2018-10-19 02:00,19,97.35,97.35,97.35,97.35,3
CEM19,2018-10-19 02:30,19,97.35,97.35,97.35,97.35,11
CEM19,2018-10-19 03:00,19,97.35,97.35,97.35,97.35,1
CEM19,2018-10-19 04:00,19,97.35,97.35,97.35,97.35,1
CEM19,2018-10-19 04:30,19,97.35,97.35,97.35,97.35,40
CEM19,2018-10-19 05:00,19,97.345,97.345,97.34,97.34,437
CEM19,2018-10-19 05:30,19,97.345,97.345,97.34,97.345,223
CEM19,2018-10-19 06:00,19,97.345,97.345,97.34,97.34,158
CEM19,2018-10-19 06:30,19,97.34,97.34,97.34,97.34,1290
CEM19,2018-10-19 07:00,19,97.34,97.35,97.34,97.35,3187
CEM19,2018-10-19 07:30,19,97.36,97.405,97.36,97.405,18306
CEM19,2018-10-19 08:00,19,97.405,97.405,97.4,97.4,5164
CEM19,2018-10-19 08:30,19,97.4,97.4,97.395,97.395,5545
CEM19,2018-10-19 09:00,19,97.395,97.4,97.39,97.39,3275
CEM19,2018-10-19 09:30,19,97.39,97.39,97.39,97.39,619
CEM19,2018-10-19 10:00,19,97.385,97.385,97.38,97.38,2691
CEM19,2018-10-19 10:30,19,97.385,97.385,97.385,97.385,704
CEM19,2018-10-19 11:00,19,97.385,97.385,97.38,97.385,942
CEM19,2018-10-19 11:30,19,97.39,97.39,97.38,97.385,581
CEM19,2018-10-19 12:00,19,97.38,97.38,97.38,97.38,6
CEM19,2018-10-19 12:30,19,97.38,97.385,97.38,97.38,1075
CEM19,2018-10-19 13:00,19,97.385,97.385,97.38,97.38,97
CEM19,2018-10-19 13:30,19,97.385,97.39,97.385,97.385,1793
CEM19,2018-10-19 14:00,19,97.385,97.385,97.385,97.385,10
CEM19,2018-10-19 14:30,19,97.385,97.39,97.385,97.385,123
CEM19,2018-10-19 15:00,19,97.385,97.385,97.385,97.385,924
CEM19,2018-10-22 01:00,22,97.385,97.385,97.385,97.385,1
CEM19,2018-10-22 01:30,22,97.38,97.38,97.38,97.38,3
CEM19,2018-10-22 03:00,22,97.385,97.39,97.385,97.385,324
CEM19,2018-10-22 04:00,22,97.385,97.385,97.385,97.385,120
CEM19,2018-10-22 04:30,22,97.385,97.385,97.385,97.385,3
CEM19,2018-10-22 05:00,22,97.385,97.39,97.385,97.385,23
CEM19,2018-10-22 05:30,22,97.385,97.385,97.38,97.38,45
CEM19,2018-10-22 06:00,22,97.38,97.39,97.38,97.39,103
CEM19,2018-10-22 06:30,22,97.39,97.39,97.385,97.39,307
CEM19,2018-10-22 07:00,22,97.395,97.395,97.39,97.395,532
CEM19,2018-10-22 07:30,22,97.395,97.395,97.39,97.395,407
CEM19,2018-10-22 08:00,22,97.4,97.405,97.395,97.4,3096
CEM19,2018-10-22 08:30,22,97.395,97.405,97.395,97.4,1021
CEM19,2018-10-22 09:00,22,97.4,97.4,97.395,97.395,658
CEM19,2018-10-22 09:30,22,97.395,97.395,97.385,97.385,1033
CEM19,2018-10-22 10:00,22,97.385,97.39,97.385,97.39,1103
CEM19,2018-10-22 10:30,22,97.39,97.39,97.39,97.39,61
CEM19,2018-10-22 11:00,22,97.39,97.39,97.39,97.39,57
CEM19,2018-10-22 11:30,22,97.39,97.39,97.39,97.39,825
CEM19,2018-10-22 12:00,22,97.385,97.39,97.385,97.39,88
CEM19,2018-10-22 12:30,22,97.385,97.385,97.385,97.385,41
CEM19,2018-10-22 13:00,22,97.385,97.385,97.385,97.385,31
CEM19,2018-10-22 13:30,22,97.39,97.39,97.385,97.385,1970
CEM19,2018-10-22 14:00,22,97.385,97.385,97.385,97.385,48
CEM19,2018-10-22 14:30,22,97.385,97.385,97.385,97.385,60
CEM19,2018-10-23 01:00,23,97.4,97.4,97.4,97.4,166
CEM19,2018-10-23 02:00,23,97.405,97.405,97.405,97.405,53
CEM19,2018-10-23 02:30,23,97.405,97.405,97.405,97.405,80
CEM19,2018-10-23 03:30,23,97.405,97.405,97.405,97.405,50
CEM19,2018-10-23 04:00,23,97.4,97.41,97.4,97.41,110
CEM19,2018-10-23 04:30,23,97.405,97.405,97.405,97.405,32
CEM19,2018-10-23 05:00,23,97.41,97.41,97.395,97.4,331
CEM19,2018-10-23 05:30,23,97.395,97.395,97.39,97.395,568
CEM19,2018-10-23 06:00,23,97.395,97.405,97.395,97.4,1178
CEM19,2018-10-23 06:30,23,97.4,97.405,97.4,97.4,961
CEM19,2018-10-23 07:00,23,97.4,97.405,97.4,97.405,1302
CEM19,2018-10-23 07:30,23,97.405,97.41,97.4,97.405,2370
CEM19,2018-10-23 08:00,23,97.41,97.41,97.405,97.41,3331
CEM19,2018-10-23 08:30,23,97.41,97.41,97.405,97.41,934
CEM19,2018-10-23 09:00,23,97.41,97.41,97.405,97.405,1306
CEM19,2018-10-23 09:30,23,97.405,97.41,97.405,97.405,344
CEM19,2018-10-23 10:00,23,97.41,97.41,97.4,97.405,1355
CEM19,2018-10-23 10:30,23,97.405,97.41,97.405,97.41,814
CEM19,2018-10-23 11:00,23,97.41,97.41,97.405,97.405,79
CEM19,2018-10-23 11:30,23,97.405,97.405,97.405,97.405,692
CEM19,2018-10-23 12:00,23,97.405,97.405,97.4,97.405,583
CEM19,2018-10-23 12:30,23,97.405,97.405,97.4,97.405,70
CEM19,2018-10-23 13:00,23,97.4,97.405,97.4,97.4,557
CEM19,2018-10-23 13:30,23,97.4,97.405,97.395,97.4,338
CEM19,2018-10-23 14:00,23,97.395,97.4,97.395,97.395,528
CEM19,2018-10-23 14:30,23,97.395,97.4,97.395,97.395,345
CEM19,2018-10-23 15:00,23,97.395,97.4,97.395,97.4,516
CEM19,2018-10-24 02:00,24,97.405,97.405,97.405,97.405,1
CEM19,2018-10-24 02:30,24,97.405,97.405,97.405,97.405,71
CEM19,2018-10-24 03:00,24,97.405,97.405,97.405,97.405,1
CEM19,2018-10-24 04:00,24,97.405,97.405,97.405,97.405,130
CEM19,2018-10-24 05:00,24,97.4,97.4,97.395,97.395,265
CEM19,2018-10-24 05:30,24,97.395,97.395,97.39,97.395,112
CEM19,2018-10-24 06:00,24,97.395,97.4,97.395,97.395,88
CEM19,2018-10-24 06:30,24,97.395,97.4,97.395,97.4,456
CEM19,2018-10-24 07:00,24,97.4,97.4,97.395,97.4,722
CEM19,2018-10-24 07:30,24,97.395,97.395,97.39,97.395,326
CEM19,2018-10-24 08:00,24,97.395,97.395,97.385,97.385,1148
CEM19,2018-10-24 08:30,24,97.39,97.4,97.39,97.4,1331
CEM19,2018-10-24 09:00,24,97.385,97.385,97.345,97.35,8228
CEM19,2018-10-24 09:30,24,97.35,97.365,97.35,97.365,2744
CEM19,2018-10-24 10:00,24,97.365,97.37,97.36,97.37,2181
CEM19,2018-10-24 10:30,24,97.365,97.37,97.33,97.335,6379
CEM19,2018-10-24 11:00,24,97.34,97.345,97.34,97.345,3020
CEM19,2018-10-24 11:30,24,97.345,97.35,97.34,97.34,1787
CEM19,2018-10-24 12:00,24,97.335,97.34,97.33,97.34,2825
CEM19,2018-10-24 12:30,24,97.345,97.345,97.335,97.34,339
CEM19,2018-10-24 13:00,24,97.34,97.345,97.34,97.345,783
CEM19,2018-10-24 13:30,24,97.34,97.345,97.34,97.345,1559
CEM19,2018-10-24 14:00,24,97.35,97.365,97.345,97.365,2329
CEM19,2018-10-24 14:30,24,97.365,97.37,97.355,97.365,1778
CEM19,2018-10-24 15:00,24,97.37,97.37,97.365,97.365,2108
CEM19,2018-10-25 01:00,25,97.365,97.37,97.365,97.37,61
CEM19,2018-10-25 02:00,25,97.36,97.36,97.36,97.36,22
CEM19,2018-10-25 02:30,25,97.355,97.355,97.355,97.355,12
CEM19,2018-10-25 03:00,25,97.355,97.355,97.355,97.355,10
CEM19,2018-10-25 04:00,25,97.355,97.355,97.345,97.345,42
CEM19,2018-10-25 04:30,25,97.35,97.35,97.35,97.35,28
CEM19,2018-10-25 05:00,25,97.35,97.35,97.35,97.35,109
CEM19,2018-10-25 05:30,25,97.35,97.35,97.35,97.35,568
CEM19,2018-10-25 06:00,25,97.345,97.355,97.345,97.35,998
CEM19,2018-10-25 06:30,25,97.35,97.35,97.34,97.34,2128
CEM19,2018-10-25 07:00,25,97.335,97.34,97.335,97.34,2283
CEM19,2018-10-25 07:30,25,97.34,97.34,97.335,97.34,1100
CEM19,2018-10-25 08:00,25,97.34,97.35,97.34,97.35,3280
CEM19,2018-10-25 08:30,25,97.35,97.36,97.34,97.345,2046
CEM19,2018-10-25 09:00,25,97.345,97.355,97.34,97.355,1024
CEM19,2018-10-25 09:30,25,97.355,97.355,97.35,97.35,894
CEM19,2018-10-25 10:00,25,97.35,97.35,97.35,97.35,1063
CEM19,2018-10-25 10:30,25,97.345,97.35,97.345,97.35,424
CEM19,2018-10-25 11:00,25,97.35,97.35,97.35,97.35,535
CEM19,2018-10-25 11:30,25,97.35,97.35,97.35,97.35,783
CEM19,2018-10-25 12:00,25,97.35,97.35,97.345,97.345,2508
CEM19,2018-10-25 12:30,25,97.345,97.345,97.34,97.34,348
CEM19,2018-10-25 13:00,25,97.345,97.345,97.34,97.345,965
CEM19,2018-10-25 13:30,25,97.34,97.34,97.34,97.34,211
CEM19,2018-10-25 14:00,25,97.345,97.345,97.335,97.335,250
CEM19,2018-10-25 14:30,25,97.34,97.345,97.34,97.34,154
CEM19,2018-10-25 15:00,25,97.34,97.345,97.34,97.345,341
CEM19,2018-10-26 01:00,26,97.35,97.35,97.35,97.35,21
CEM19,2018-10-26 02:00,26,97.36,97.36,97.355,97.355,24
CEM19,2018-10-26 02:30,26,97.36,97.36,97.36,97.36,5
CEM19,2018-10-26 03:00,26,97.36,97.36,97.36,97.36,4
CEM19,2018-10-26 03:30,26,97.36,97.365,97.36,97.365,5
CEM19,2018-10-26 04:30,26,97.37,97.37,97.37,97.37,223
CEM19,2018-10-26 05:00,26,97.365,97.365,97.365,97.365,170
CEM19,2018-10-26 05:30,26,97.365,97.375,97.365,97.375,298
CEM19,2018-10-26 06:00,26,97.375,97.375,97.37,97.37,2906
CEM19,2018-10-26 06:30,26,97.37,97.375,97.37,97.375,632
CEM19,2018-10-26 07:00,26,97.375,97.375,97.37,97.37,1551
CEM19,2018-10-26 07:30,26,97.37,97.37,97.365,97.37,1016
CEM19,2018-10-26 08:00,26,97.37,97.38,97.37,97.375,1136
CEM19,2018-10-26 08:30,26,97.375,97.385,97.375,97.38,3506
CEM19,2018-10-26 09:00,26,97.38,97.39,97.375,97.385,2464
CEM19,2018-10-26 09:30,26,97.385,97.395,97.38,97.395,1095
CEM19,2018-10-26 10:00,26,97.395,97.395,97.385,97.39,1687
CEM19,2018-10-26 10:30,26,97.39,97.39,97.375,97.385,747
CEM19,2018-10-26 11:00,26,97.385,97.385,97.385,97.385,2034
CEM19,2018-10-26 11:30,26,97.38,97.38,97.375,97.375,827
CEM19,2018-10-26 12:00,26,97.375,97.375,97.375,97.375,1791
CEM19,2018-10-26 12:30,26,97.375,97.38,97.375,97.38,363
CEM19,2018-10-26 13:00,26,97.38,97.38,97.375,97.38,133
CEM19,2018-10-26 13:30,26,97.38,97.38,97.375,97.375,165
CEM19,2018-10-26 14:00,26,97.38,97.38,97.375,97.38,365
CEM19,2018-10-26 14:30,26,97.38,97.38,97.375,97.38,69
CEM19,2018-10-26 15:00,26,97.38,97.38,97.375,97.375,199
CEM19,2018-10-29 01:00,29,97.38,97.38,97.38,97.38,6
CEM19,2018-10-29 04:00,29,97.385,97.385,97.38,97.38,21
CEM19,2018-10-29 04:30,29,97.375,97.375,97.37,97.37,21
CEM19,2018-10-29 05:30,29,97.365,97.365,97.36,97.36,1077
CEM19,2018-10-29 06:00,29,97.36,97.36,97.36,97.36,233
CEM19,2018-10-29 06:30,29,97.36,97.365,97.36,97.365,927
CEM19,2018-10-29 07:00,29,97.36,97.37,97.36,97.37,1415
CEM19,2018-10-29 07:30,29,97.37,97.37,97.37,97.37,590
CEM19,2018-10-29 08:00,29,97.37,97.37,97.365,97.365,944
CEM19,2018-10-29 08:30,29,97.365,97.37,97.365,97.365,218
CEM19,2018-10-29 09:00,29,97.36,97.36,97.35,97.36,1793
CEM19,2018-10-29 09:30,29,97.36,97.365,97.36,97.36,197
CEM19,2018-10-29 10:00,29,97.355,97.365,97.355,97.36,2058
CEM19,2018-10-29 10:30,29,97.36,97.365,97.36,97.36,1535
CEM19,2018-10-29 11:00,29,97.36,97.36,97.355,97.355,908
CEM19,2018-10-29 11:30,29,97.355,97.355,97.355,97.355,90
CEM19,2018-10-29 12:00,29,97.355,97.36,97.355,97.355,789
CEM19,2018-10-29 12:30,29,97.355,97.36,97.355,97.36,279
CEM19,2018-10-29 13:00,29,97.36,97.36,97.36,97.36,534
CEM19,2018-10-29 13:30,29,97.365,97.37,97.365,97.37,644
CEM19,2018-10-29 14:00,29,97.37,97.385,97.37,97.385,3480
CEM19,2018-10-29 14:30,29,97.385,97.39,97.385,97.39,1266
CEM19,2018-10-29 15:00,29,97.385,97.385,97.385,97.385,69
CEM19,2018-10-30 01:30,30,97.375,97.375,97.375,97.375,1
CEM19,2018-10-30 02:30,30,97.37,97.37,97.36,97.36,78
CEM19,2018-10-30 03:00,30,97.36,97.36,97.36,97.36,40
CEM19,2018-10-30 04:30,30,97.365,97.365,97.365,97.365,2
CEM19,2018-10-30 05:00,30,97.36,97.36,97.36,97.36,537
CEM19,2018-10-30 05:30,30,97.36,97.365,97.36,97.36,54
CEM19,2018-10-30 06:00,30,97.36,97.365,97.36,97.36,971
CEM19,2018-10-30 06:30,30,97.355,97.355,97.355,97.355,6
CEM19,2018-10-30 07:00,30,97.355,97.365,97.355,97.365,2423
CEM19,2018-10-30 07:30,30,97.365,97.365,97.355,97.355,2210
CEM19,2018-10-30 08:00,30,97.36,97.365,97.36,97.365,2076
CEM19,2018-10-30 08:30,30,97.36,97.36,97.345,97.345,5431
CEM19,2018-10-30 09:00,30,97.35,97.355,97.35,97.35,1911
CEM19,2018-10-30 09:30,30,97.355,97.36,97.355,97.36,2408
CEM19,2018-10-30 10:00,30,97.355,97.36,97.355,97.36,388
CEM19,2018-10-30 10:30,30,97.355,97.355,97.355,97.355,1058
CEM19,2018-10-30 11:00,30,97.355,97.355,97.355,97.355,143
CEM19,2018-10-30 11:30,30,97.355,97.355,97.355,97.355,1
CEM19,2018-10-30 12:00,30,97.355,97.355,97.355,97.355,624
CEM19,2018-10-30 12:30,30,97.355,97.355,97.355,97.355,180
CEM19,2018-10-30 13:30,30,97.355,97.36,97.35,97.35,987
CEM19,2018-10-30 14:00,30,97.355,97.355,97.355,97.355,434
CEM19,2018-10-30 14:30,30,97.355,97.355,97.34,97.34,1775
CEM19,2018-10-30 15:00,30,97.34,97.34,97.335,97.335,2021
CEM19,2018-10-31 01:00,31,97.335,97.335,97.335,97.335,10
CEM19,2018-10-31 01:30,31,97.335,97.335,97.335,97.335,2
CEM19,2018-10-31 03:00,31,97.33,97.33,97.33,97.33,22
CEM19,2018-10-31 04:30,31,97.33,97.33,97.33,97.33,370
CEM19,2018-10-31 05:00,31,97.33,97.33,97.33,97.33,195
CEM19,2018-10-31 05:30,31,97.335,97.335,97.33,97.33,171
CEM19,2018-10-31 06:00,31,97.335,97.335,97.33,97.33,233
CEM19,2018-10-31 06:30,31,97.33,97.335,97.325,97.33,1304
CEM19,2018-10-31 07:00,31,97.325,97.325,97.315,97.325,3116
CEM19,2018-10-31 07:30,31,97.32,97.32,97.31,97.315,908
CEM19,2018-10-31 08:00,31,97.315,97.325,97.315,97.325,1055
CEM19,2018-10-31 08:30,31,97.325,97.33,97.32,97.32,2622
CEM19,2018-10-31 09:00,31,97.32,97.325,97.32,97.325,3379
CEM19,2018-10-31 09:30,31,97.325,97.325,97.32,97.325,789
CEM19,2018-10-31 10:00,31,97.325,97.33,97.31,97.31,4053
CEM19,2018-10-31 10:30,31,97.315,97.325,97.315,97.325,824
CEM19,2018-10-31 11:00,31,97.325,97.33,97.325,97.33,1341
CEM19,2018-10-31 11:30,31,97.325,97.325,97.325,97.325,496
CEM19,2018-10-31 12:00,31,97.325,97.325,97.325,97.325,136
CEM19,2018-10-31 12:30,31,97.325,97.325,97.325,97.325,37
CEM19,2018-10-31 13:00,31,97.32,97.32,97.32,97.32,288
CEM19,2018-10-31 13:30,31,97.32,97.32,97.315,97.315,1376
CEM19,2018-10-31 14:30,31,97.32,97.32,97.31,97.31,666
CEM19,2018-10-31 15:00,31,97.315,97.315,97.31,97.315,232
CEM19,2018-11-01 00:30,1,97.31,97.31,97.31,97.31,8
CEM19,2018-11-01 01:00,1,97.315,97.32,97.315,97.32,30
CEM19,2018-11-01 02:00,1,97.315,97.315,97.315,97.315,3
CEM19,2018-11-01 04:00,1,97.305,97.305,97.305,97.305,15
CEM19,2018-11-01 04:30,1,97.305,97.305,97.305,97.305,71
CEM19,2018-11-01 05:00,1,97.31,97.315,97.31,97.315,326
CEM19,2018-11-01 05:30,1,97.31,97.315,97.31,97.315,300
CEM19,2018-11-01 06:00,1,97.32,97.325,97.32,97.32,216
CEM19,2018-11-01 06:30,1,97.32,97.32,97.315,97.315,592
CEM19,2018-11-01 07:00,1,97.315,97.315,97.305,97.31,2767
CEM19,2018-11-01 07:30,1,97.31,97.31,97.305,97.305,207
CEM19,2018-11-01 08:00,1,97.31,97.31,97.305,97.305,516
CEM19,2018-11-01 08:30,1,97.305,97.315,97.305,97.31,3501
CEM19,2018-11-01 09:00,1,97.315,97.315,97.31,97.31,1108
CEM19,2018-11-01 09:30,1,97.31,97.315,97.31,97.31,105
CEM19,2018-11-01 10:00,1,97.315,97.32,97.31,97.32,1493
CEM19,2018-11-01 10:30,1,97.32,97.32,97.315,97.32,110
CEM19,2018-11-01 11:00,1,97.32,97.32,97.32,97.32,580
CEM19,2018-11-01 11:30,1,97.32,97.32,97.32,97.32,353
CEM19,2018-11-01 12:00,1,97.32,97.325,97.32,97.325,159
CEM19,2018-11-01 12:30,1,97.325,97.325,97.325,97.325,1
CEM19,2018-11-01 13:00,1,97.325,97.325,97.325,97.325,201
CEM19,2018-11-01 13:30,1,97.32,97.325,97.315,97.315,196
CEM19,2018-11-01 14:00,1,97.32,97.325,97.32,97.325,240
CEM19,2018-11-01 14:30,1,97.325,97.325,97.32,97.325,211
CEM19,2018-11-01 15:00,1,97.325,97.325,97.325,97.325,215
CEM19,2018-11-02 01:00,2,97.31,97.31,97.31,97.31,30
CEM19,2018-11-02 01:30,2,97.315,97.315,97.305,97.305,3
CEM19,2018-11-02 02:00,2,97.305,97.305,97.305,97.305,133
CEM19,2018-11-02 03:00,2,97.3,97.3,97.3,97.3,6
CEM19,2018-11-02 03:30,2,97.305,97.305,97.305,97.305,5
CEM19,2018-11-02 04:30,2,97.31,97.32,97.31,97.32,125
CEM19,2018-11-02 05:00,2,97.32,97.32,97.31,97.31,213
CEM19,2018-11-02 05:30,2,97.31,97.315,97.31,97.315,534
CEM19,2018-11-02 06:00,2,97.315,97.315,97.31,97.31,368
CEM19,2018-11-02 06:30,2,97.31,97.31,97.305,97.305,932
CEM19,2018-11-02 07:00,2,97.31,97.31,97.305,97.305,1409
CEM19,2018-11-02 07:30,2,97.305,97.325,97.3,97.32,2683
CEM19,2018-11-02 08:00,2,97.32,97.32,97.31,97.32,1985
CEM19,2018-11-02 08:30,2,97.32,97.32,97.31,97.315,424
CEM19,2018-11-02 09:00,2,97.32,97.325,97.32,97.32,1315
CEM19,2018-11-02 09:30,2,97.32,97.32,97.32,97.32,661
CEM19,2018-11-02 10:00,2,97.32,97.32,97.32,97.32,379
CEM19,2018-11-02 10:30,2,97.32,97.32,97.32,97.32,961
CEM19,2018-11-02 11:00,2,97.315,97.315,97.315,97.315,914
CEM19,2018-11-02 11:30,2,97.32,97.32,97.32,97.32,798
CEM19,2018-11-02 12:00,2,97.315,97.315,97.315,97.315,549
CEM19,2018-11-02 12:30,2,97.315,97.315,97.315,97.315,53
CEM19,2018-11-02 13:00,2,97.32,97.32,97.315,97.315,106
CEM19,2018-11-02 13:30,2,97.31,97.31,97.31,97.31,1060
CEM19,2018-11-02 14:00,2,97.31,97.31,97.305,97.305,835
CEM19,2018-11-02 14:30,2,97.31,97.31,97.305,97.305,456
CEM19,2018-11-02 15:00,2,97.305,97.305,97.305,97.305,55
CEM19,2018-11-05 01:00,5,97.31,97.31,97.31,97.31,9
CEM19,2018-11-05 01:30,5,97.32,97.325,97.32,97.325,6
CEM19,2018-11-05 03:30,5,97.315,97.315,97.315,97.315,2
CEM19,2018-11-05 04:00,5,97.31,97.315,97.31,97.315,10
CEM19,2018-11-05 05:30,5,97.31,97.315,97.31,97.31,490
CEM19,2018-11-05 06:00,5,97.31,97.315,97.31,97.315,530
CEM19,2018-11-05 06:30,5,97.315,97.315,97.315,97.315,186
CEM19,2018-11-05 07:00,5,97.315,97.32,97.315,97.32,1669
CEM19,2018-11-05 07:30,5,97.32,97.32,97.31,97.315,217
CEM19,2018-11-05 08:00,5,97.315,97.315,97.31,97.315,272
CEM19,2018-11-05 08:30,5,97.315,97.32,97.315,97.32,323
CEM19,2018-11-05 09:00,5,97.32,97.325,97.32,97.325,365
CEM19,2018-11-05 09:30,5,97.325,97.325,97.32,97.325,772
CEM19,2018-11-05 10:00,5,97.325,97.33,97.32,97.325,466
CEM19,2018-11-05 10:30,5,97.325,97.33,97.325,97.325,594
CEM19,2018-11-05 11:00,5,97.325,97.325,97.32,97.325,179
CEM19,2018-11-05 11:30,5,97.325,97.325,97.325,97.325,2
CEM19,2018-11-05 12:00,5,97.32,97.32,97.32,97.32,789
CEM19,2018-11-05 12:30,5,97.315,97.315,97.315,97.315,1
CEM19,2018-11-05 13:00,5,97.32,97.325,97.32,97.325,1076
CEM19,2018-11-05 13:30,5,97.32,97.32,97.32,97.32,290
CEM19,2018-11-05 14:00,5,97.32,97.32,97.315,97.315,326
CEM19,2018-11-05 14:30,5,97.32,97.32,97.315,97.315,689
CEM19,2018-11-05 15:00,5,97.32,97.32,97.32,97.32,1171
CEM19,2018-11-06 01:30,6,97.32,97.32,97.32,97.32,2
CEM19,2018-11-06 02:30,6,97.32,97.32,97.315,97.315,9
CEM19,2018-11-06 03:30,6,97.325,97.33,97.32,97.33,21
CEM19,2018-11-06 04:00,6,97.33,97.33,97.325,97.33,28
CEM19,2018-11-06 04:30,6,97.33,97.33,97.33,97.33,81
CEM19,2018-11-06 05:00,6,97.33,97.33,97.33,97.33,15
CEM19,2018-11-06 05:30,6,97.33,97.33,97.325,97.325,593
CEM19,2018-11-06 06:00,6,97.33,97.335,97.325,97.33,266
CEM19,2018-11-06 06:30,6,97.33,97.33,97.325,97.325,100
CEM19,2018-11-06 07:00,6,97.33,97.33,97.325,97.325,542
CEM19,2018-11-06 07:30,6,97.33,97.33,97.33,97.33,3
CEM19,2018-11-06 08:00,6,97.33,97.33,97.325,97.325,308
CEM19,2018-11-06 08:30,6,97.325,97.325,97.315,97.325,1947
CEM19,2018-11-06 09:00,6,97.325,97.325,97.325,97.325,43
CEM19,2018-11-06 09:30,6,97.325,97.325,97.32,97.32,1366
CEM19,2018-11-06 10:00,6,97.32,97.325,97.32,97.32,274
CEM19,2018-11-06 10:30,6,97.32,97.32,97.315,97.32,662
CEM19,2018-11-06 11:00,6,97.32,97.32,97.315,97.32,393
CEM19,2018-11-06 11:30,6,97.32,97.32,97.315,97.315,535
CEM19,2018-11-06 12:00,6,97.315,97.32,97.315,97.32,1069
CEM19,2018-11-06 12:30,6,97.32,97.32,97.315,97.315,172
CEM19,2018-11-06 13:00,6,97.315,97.32,97.315,97.32,226
CEM19,2018-11-06 13:30,6,97.32,97.325,97.32,97.32,147
CEM19,2018-11-06 14:00,6,97.315,97.315,97.315,97.315,272
CEM19,2018-11-06 14:30,6,97.315,97.32,97.315,97.315,346
CEM19,2018-11-06 15:00,6,97.315,97.32,97.315,97.32,675
CEM19,2018-11-07 01:00,7,97.32,97.33,97.32,97.33,7
CEM19,2018-11-07 01:30,7,97.33,97.34,97.33,97.33,36
CEM19,2018-11-07 02:00,7,97.33,97.33,97.33,97.33,4
CEM19,2018-11-07 02:30,7,97.335,97.335,97.335,97.335,4
CEM19,2018-11-07 03:00,7,97.335,97.335,97.335,97.335,9
CEM19,2018-11-07 03:30,7,97.34,97.34,97.34,97.34,45
CEM19,2018-11-07 04:30,7,97.34,97.34,97.34,97.34,16
CEM19,2018-11-07 05:00,7,97.335,97.335,97.335,97.335,8
CEM19,2018-11-07 05:30,7,97.33,97.33,97.33,97.33,14
CEM19,2018-11-07 06:00,7,97.325,97.325,97.32,97.32,121
CEM19,2018-11-07 06:30,7,97.315,97.32,97.315,97.32,157
CEM19,2018-11-07 07:00,7,97.315,97.315,97.31,97.315,552
CEM19,2018-11-07 07:30,7,97.315,97.315,97.315,97.315,367
CEM19,2018-11-07 08:00,7,97.315,97.32,97.31,97.32,597
CEM19,2018-11-07 08:30,7,97.315,97.32,97.315,97.32,497
CEM19,2018-11-07 09:00,7,97.32,97.32,97.32,97.32,701
CEM19,2018-11-07 09:30,7,97.32,97.325,97.32,97.325,62
CEM19,2018-11-07 10:00,7,97.32,97.32,97.315,97.315,745
CEM19,2018-11-07 10:30,7,97.32,97.325,97.32,97.32,378
CEM19,2018-11-07 11:00,7,97.32,97.32,97.32,97.32,40
CEM19,2018-11-07 11:30,7,97.32,97.32,97.32,97.32,50
CEM19,2018-11-07 12:00,7,97.32,97.32,97.315,97.32,2237
CEM19,2018-11-07 12:30,7,97.315,97.325,97.315,97.32,1322
CEM19,2018-11-07 13:00,7,97.32,97.325,97.32,97.32,534
CEM19,2018-11-07 13:30,7,97.32,97.32,97.32,97.32,515
CEM19,2018-11-07 14:00,7,97.315,97.32,97.315,97.315,438
CEM19,2018-11-07 14:30,7,97.32,97.325,97.315,97.315,430
CEM19,2018-11-07 15:00,7,97.315,97.315,97.315,97.315,1
CEM19,2018-11-08 01:30,8,97.31,97.315,97.31,97.315,82
CEM19,2018-11-08 02:00,8,97.32,97.32,97.32,97.32,63
CEM19,2018-11-08 03:00,8,97.32,97.32,97.32,97.32,1
CEM19,2018-11-08 04:00,8,97.32,97.32,97.32,97.32,3
CEM19,2018-11-08 04:30,8,97.32,97.32,97.32,97.32,18
CEM19,2018-11-08 05:00,8,97.32,97.32,97.31,97.315,24
CEM19,2018-11-08 05:30,8,97.315,97.315,97.315,97.315,336
CEM19,2018-11-08 06:00,8,97.315,97.315,97.315,97.315,511
CEM19,2018-11-08 06:30,8,97.32,97.325,97.32,97.325,31
CEM19,2018-11-08 07:00,8,97.32,97.325,97.32,97.32,97
CEM19,2018-11-08 07:30,8,97.32,97.32,97.32,97.32,283
CEM19,2018-11-08 08:00,8,97.32,97.325,97.315,97.325,949
CEM19,2018-11-08 08:30,8,97.325,97.325,97.32,97.32,36
CEM19,2018-11-08 09:00,8,97.32,97.32,97.32,97.32,230
CEM19,2018-11-08 09:30,8,97.32,97.32,97.315,97.315,436
CEM19,2018-11-08 10:00,8,97.315,97.315,97.315,97.315,151
CEM19,2018-11-08 10:30,8,97.32,97.32,97.315,97.315,130
CEM19,2018-11-08 11:00,8,97.315,97.315,97.31,97.31,717
CEM19,2018-11-08 11:30,8,97.31,97.31,97.305,97.305,170
CEM19,2018-11-08 12:00,8,97.305,97.31,97.305,97.31,226
CEM19,2018-11-08 12:30,8,97.31,97.31,97.305,97.31,1518
CEM19,2018-11-08 13:00,8,97.31,97.315,97.31,97.315,323
CEM19,2018-11-08 13:30,8,97.315,97.32,97.31,97.32,4148
CEM19,2018-11-08 14:00,8,97.32,97.32,97.31,97.315,1416
CEM19,2018-11-08 14:30,8,97.315,97.32,97.315,97.32,415
CEM19,2018-11-08 15:00,8,97.315,97.315,97.315,97.315,96
CEM19,2018-11-09 01:00,9,97.315,97.315,97.315,97.315,1
CEM19,2018-11-09 01:30,9,97.33,97.335,97.33,97.335,12
CEM19,2018-11-09 02:00,9,97.34,97.34,97.34,97.34,74
CEM19,2018-11-09 02:30,9,97.34,97.34,97.34,97.34,4
CEM19,2018-11-09 03:00,9,97.34,97.34,97.34,97.34,4
CEM19,2018-11-09 03:30,9,97.335,97.335,97.335,97.335,1
CEM19,2018-11-09 05:00,9,97.33,97.33,97.33,97.33,273
CEM19,2018-11-09 05:30,9,97.33,97.33,97.33,97.33,208
CEM19,2018-11-09 06:00,9,97.325,97.33,97.325,97.33,15
CEM19,2018-11-09 06:30,9,97.325,97.325,97.325,97.325,99
CEM19,2018-11-09 07:00,9,97.325,97.325,97.32,97.325,204
CEM19,2018-11-09 07:30,9,97.32,97.32,97.32,97.32,1226
CEM19,2018-11-09 08:00,9,97.315,97.32,97.315,97.32,222
CEM19,2018-11-09 08:30,9,97.325,97.325,97.325,97.325,653
CEM19,2018-11-09 09:00,9,97.325,97.335,97.325,97.325,1344
CEM19,2018-11-09 09:30,9,97.325,97.33,97.325,97.33,418
CEM19,2018-11-09 10:00,9,97.33,97.33,97.33,97.33,794
CEM19,2018-11-09 10:30,9,97.33,97.34,97.33,97.34,1300
CEM19,2018-11-09 11:00,9,97.34,97.34,97.335,97.335,726
CEM19,2018-11-09 11:30,9,97.335,97.335,97.335,97.335,239
CEM19,2018-11-09 12:00,9,97.34,97.34,97.335,97.335,413
CEM19,2018-11-13 01:00,13,97.34,97.345,97.34,97.345,11
CEM19,2018-11-13 01:30,13,97.34,97.34,97.34,97.34,78
CEM19,2018-11-13 02:00,13,97.34,97.34,97.34,97.34,3
CEM19,2018-11-13 02:30,13,97.34,97.34,97.34,97.34,5
CEM19,2018-11-13 04:00,13,97.345,97.345,97.345,97.345,51
CEM19,2018-11-13 04:30,13,97.345,97.345,97.345,97.345,40
CEM19,2018-11-13 05:00,13,97.345,97.345,97.345,97.345,194
CEM19,2018-11-13 05:30,13,97.34,97.34,97.34,97.34,8
CEM19,2018-11-13 06:00,13,97.34,97.345,97.34,97.345,147
CEM19,2018-11-13 06:30,13,97.345,97.345,97.34,97.34,78
CEM19,2018-11-13 07:00,13,97.34,97.34,97.34,97.34,856
CEM19,2018-11-13 07:30,13,97.345,97.355,97.345,97.355,1411
CEM19,2018-11-13 08:00,13,97.35,97.355,97.35,97.35,813
CEM19,2018-11-13 08:30,13,97.35,97.35,97.35,97.35,640
CEM19,2018-11-13 09:00,13,97.35,97.36,97.345,97.36,1382
CEM19,2018-11-13 09:30,13,97.36,97.36,97.35,97.355,1774
CEM19,2018-11-13 10:00,13,97.355,97.355,97.345,97.345,660
CEM19,2018-11-13 10:30,13,97.35,97.35,97.35,97.35,400
CEM19,2018-11-13 11:00,13,97.35,97.35,97.35,97.35,594
CEM19,2018-11-13 11:30,13,97.35,97.355,97.35,97.355,251
CEM19,2018-11-13 12:00,13,97.35,97.355,97.35,97.355,436
CEM19,2018-11-13 12:30,13,97.355,97.355,97.355,97.355,89
CEM19,2018-11-13 13:00,13,97.355,97.36,97.355,97.36,104
CEM19,2018-11-13 13:30,13,97.36,97.36,97.36,97.36,454
CEM19,2018-11-13 14:00,13,97.36,97.36,97.36,97.36,232
CEM19,2018-11-13 14:30,13,97.36,97.36,97.36,97.36,39
CEM19,2018-11-13 15:00,13,97.36,97.36,97.36,97.36,45
CEM19,2018-11-14 02:30,14,97.365,97.365,97.36,97.36,168
CEM19,2018-11-14 03:00,14,97.36,97.36,97.36,97.36,3
CEM19,2018-11-14 03:30,14,97.365,97.365,97.365,97.365,7
CEM19,2018-11-14 04:00,14,97.365,97.365,97.365,97.365,7
CEM19,2018-11-14 05:00,14,97.365,97.37,97.365,97.37,98
CEM19,2018-11-14 05:30,14,97.365,97.365,97.36,97.365,574
CEM19,2018-11-14 06:00,14,97.365,97.365,97.365,97.365,1064
CEM19,2018-11-14 06:30,14,97.365,97.365,97.365,97.365,134
CEM19,2018-11-14 07:00,14,97.365,97.365,97.36,97.36,1278
CEM19,2018-11-14 07:30,14,97.36,97.36,97.36,97.36,763
CEM19,2018-11-14 08:00,14,97.36,97.365,97.355,97.365,432
CEM19,2018-11-14 08:30,14,97.365,97.37,97.365,97.365,925
CEM19,2018-11-14 09:00,14,97.36,97.39,97.36,97.38,5241
CEM19,2018-11-14 09:30,14,97.38,97.38,97.375,97.38,753
CEM19,2018-11-14 10:00,14,97.38,97.385,97.38,97.385,817
CEM19,2018-11-14 10:30,14,97.38,97.38,97.38,97.38,697
CEM19,2018-11-14 11:00,14,97.385,97.39,97.385,97.385,1111
CEM19,2018-11-14 11:30,14,97.385,97.4,97.385,97.4,2495
CEM19,2018-11-14 12:00,14,97.395,97.4,97.395,97.4,146
CEM19,2018-11-14 12:30,14,97.4,97.41,97.4,97.4,2852
CEM19,2018-11-14 13:00,14,97.4,97.4,97.39,97.395,2537
CEM19,2018-11-14 13:30,14,97.395,97.395,97.39,97.39,732
CEM19,2018-11-14 14:00,14,97.395,97.395,97.39,97.39,476
CEM19,2018-11-14 14:30,14,97.395,97.395,97.39,97.39,416
CEM19,2018-11-14 15:00,14,97.39,97.39,97.39,97.39,163
CEM19,2018-11-15 00:30,15,97.395,97.395,97.395,97.395,9
CEM19,2018-11-15 01:30,15,97.39,97.39,97.39,97.39,17
CEM19,2018-11-15 02:00,15,97.395,97.395,97.395,97.395,6
CEM19,2018-11-15 02:30,15,97.395,97.4,97.39,97.4,23
CEM19,2018-11-15 03:00,15,97.4,97.405,97.4,97.405,11
CEM19,2018-11-15 03:30,15,97.405,97.405,97.405,97.405,177
CEM19,2018-11-15 04:00,15,97.41,97.41,97.405,97.405,98
CEM19,2018-11-15 05:00,15,97.405,97.405,97.405,97.405,32
CEM19,2018-11-15 05:30,15,97.405,97.405,97.4,97.4,380
CEM19,2018-11-15 06:00,15,97.4,97.4,97.4,97.4,39
CEM19,2018-11-15 06:30,15,97.405,97.425,97.405,97.415,2771
CEM19,2018-11-15 07:00,15,97.42,97.42,97.41,97.41,1359
CEM19,2018-11-15 07:30,15,97.415,97.43,97.415,97.425,1814
CEM19,2018-11-15 08:00,15,97.425,97.43,97.425,97.425,2521
CEM19,2018-11-15 08:30,15,97.425,97.425,97.42,97.42,1902
CEM19,2018-11-15 09:00,15,97.42,97.42,97.42,97.42,1487
CEM19,2018-11-15 09:30,15,97.42,97.43,97.42,97.43,1121
CEM19,2018-11-15 10:00,15,97.425,97.43,97.42,97.42,1732
CEM19,2018-11-15 10:30,15,97.42,97.42,97.415,97.415,712
CEM19,2018-11-15 11:00,15,97.415,97.415,97.41,97.41,1089
CEM19,2018-11-15 11:30,15,97.41,97.415,97.41,97.415,1794
CEM19,2018-11-15 12:00,15,97.415,97.415,97.41,97.41,576
CEM19,2018-11-15 12:30,15,97.405,97.41,97.4,97.41,1213
CEM19,2018-11-15 13:00,15,97.41,97.41,97.405,97.405,1434
CEM19,2018-11-15 13:30,15,97.405,97.415,97.405,97.415,1564
CEM19,2018-11-15 14:00,15,97.41,97.42,97.405,97.41,1225
CEM19,2018-11-15 14:30,15,97.41,97.42,97.41,97.42,788
CEM19,2018-11-15 15:00,15,97.415,97.415,97.415,97.415,51
CEM19,2018-11-16 00:30,16,97.405,97.405,97.405,97.405,54
CEM19,2018-11-16 01:00,16,97.41,97.425,97.41,97.42,69
CEM19,2018-11-16 01:30,16,97.42,97.42,97.42,97.42,23
CEM19,2018-11-16 02:30,16,97.41,97.41,97.41,97.41,1
CEM19,2018-11-16 03:00,16,97.41,97.41,97.41,97.41,6
CEM19,2018-11-16 03:30,16,97.41,97.41,97.41,97.41,8
CEM19,2018-11-16 04:00,16,97.41,97.41,97.41,97.41,75
CEM19,2018-11-16 04:30,16,97.41,97.41,97.41,97.41,338
CEM19,2018-11-16 05:00,16,97.41,97.41,97.405,97.405,365
CEM19,2018-11-16 05:30,16,97.405,97.41,97.4,97.41,623
CEM19,2018-11-16 06:00,16,97.405,97.415,97.405,97.415,1536
CEM19,2018-11-16 06:30,16,97.415,97.425,97.415,97.42,1321
CEM19,2018-11-16 07:00,16,97.415,97.42,97.415,97.42,446
CEM19,2018-11-16 07:30,16,97.42,97.43,97.415,97.425,4066
CEM19,2018-11-16 08:00,16,97.425,97.435,97.42,97.43,2125
CEM19,2018-11-16 08:30,16,97.43,97.43,97.425,97.43,2505
CEM19,2018-11-16 09:00,16,97.425,97.425,97.425,97.425,626
CEM19,2018-11-16 09:30,16,97.425,97.425,97.415,97.415,1478
CEM19,2018-11-16 10:00,16,97.42,97.425,97.42,97.425,2356
CEM19,2018-11-16 10:30,16,97.42,97.425,97.42,97.425,1667
CEM19,2018-11-16 11:00,16,97.425,97.425,97.425,97.425,556
CEM19,2018-11-16 11:30,16,97.43,97.43,97.425,97.425,1112
CEM19,2018-11-16 12:00,16,97.425,97.43,97.425,97.425,289
CEM19,2018-11-16 12:30,16,97.42,97.425,97.42,97.425,224
CEM19,2018-11-16 13:00,16,97.425,97.43,97.425,97.43,413
CEM19,2018-11-16 13:30,16,97.43,97.43,97.425,97.43,123
CEM19,2018-11-16 14:00,16,97.43,97.43,97.425,97.425,769
CEM19,2018-11-16 14:30,16,97.42,97.43,97.42,97.43,1349
CEM19,2018-11-16 15:00,16,97.425,97.43,97.425,97.43,1232
CEM19,2018-11-19 01:00,19,97.435,97.435,97.43,97.43,37
CEM19,2018-11-19 02:00,19,97.425,97.425,97.425,97.425,3
CEM19,2018-11-19 02:30,19,97.425,97.425,97.425,97.425,6
CEM19,2018-11-19 03:00,19,97.425,97.425,97.425,97.425,50
CEM19,2018-11-19 04:00,19,97.425,97.43,97.425,97.43,42
CEM19,2018-11-19 04:30,19,97.43,97.43,97.43,97.43,20
CEM19,2018-11-19 05:30,19,97.425,97.425,97.425,97.425,189
CEM19,2018-11-19 06:00,19,97.425,97.425,97.425,97.425,28
CEM19,2018-11-19 06:30,19,97.43,97.43,97.425,97.43,66
CEM19,2018-11-19 07:00,19,97.43,97.43,97.42,97.42,1267
CEM19,2018-11-19 07:30,19,97.42,97.425,97.42,97.425,1289
CEM19,2018-11-19 08:00,19,97.425,97.425,97.425,97.425,2
CEM19,2018-11-19 08:30,19,97.425,97.435,97.425,97.43,1904
CEM19,2018-11-19 09:00,19,97.435,97.44,97.435,97.44,1546
CEM19,2018-11-19 09:30,19,97.445,97.445,97.44,97.44,1209
CEM19,2018-11-19 10:00,19,97.445,97.445,97.44,97.44,332
CEM19,2018-11-19 10:30,19,97.44,97.44,97.44,97.44,101
CEM19,2018-11-19 11:00,19,97.44,97.45,97.44,97.45,1415
CEM19,2018-11-19 11:30,19,97.45,97.45,97.45,97.45,356
CEM19,2018-11-19 12:00,19,97.445,97.445,97.445,97.445,163
CEM19,2018-11-19 12:30,19,97.445,97.445,97.44,97.445,490
CEM19,2018-11-19 13:00,19,97.445,97.45,97.445,97.445,1307
CEM19,2018-11-19 13:30,19,97.445,97.445,97.445,97.445,461
CEM19,2018-11-19 14:00,19,97.44,97.44,97.44,97.44,20
CEM19,2018-11-19 14:30,19,97.445,97.45,97.445,97.45,244
CEM19,2018-11-19 15:00,19,97.445,97.445,97.44,97.445,1981
CEM19,2018-11-20 00:30,20,97.45,97.45,97.45,97.45,5
CEM19,2018-11-20 01:00,20,97.45,97.455,97.45,97.455,100
CEM19,2018-11-20 02:00,20,97.45,97.45,97.45,97.45,6
CEM19,2018-11-20 02:30,20,97.45,97.455,97.45,97.455,112
CEM19,2018-11-20 03:00,20,97.46,97.465,97.46,97.46,228
CEM19,2018-11-20 04:30,20,97.455,97.46,97.455,97.46,42
CEM19,2018-11-20 05:00,20,97.46,97.46,97.455,97.455,415
CEM19,2018-11-20 05:30,20,97.455,97.455,97.445,97.445,271
CEM19,2018-11-20 06:00,20,97.445,97.445,97.44,97.44,211
CEM19,2018-11-20 06:30,20,97.445,97.45,97.445,97.45,257
CEM19,2018-11-20 07:00,20,97.455,97.455,97.45,97.45,32
CEM19,2018-11-20 07:30,20,97.45,97.45,97.45,97.45,698
CEM19,2018-11-20 08:00,20,97.45,97.455,97.45,97.45,1709
CEM19,2018-11-20 08:30,20,97.45,97.45,97.445,97.45,1757
CEM19,2018-11-20 09:00,20,97.45,97.455,97.45,97.45,2030
CEM19,2018-11-20 09:30,20,97.445,97.45,97.44,97.44,2949
CEM19,2018-11-20 10:00,20,97.44,97.445,97.44,97.44,619
CEM19,2018-11-20 10:30,20,97.44,97.44,97.435,97.44,540
CEM19,2018-11-20 11:00,20,97.445,97.445,97.42,97.42,2070
CEM19,2018-11-20 11:30,20,97.425,97.45,97.425,97.445,4304
CEM19,2018-11-20 12:00,20,97.445,97.45,97.44,97.45,3207
CEM19,2018-11-20 12:30,20,97.45,97.455,97.445,97.445,1103
CEM19,2018-11-20 13:00,20,97.45,97.45,97.45,97.45,1425
CEM19,2018-11-20 13:30,20,97.45,97.455,97.45,97.45,939
CEM19,2018-11-20 14:00,20,97.45,97.45,97.445,97.445,207
CEM19,2018-11-20 14:30,20,97.44,97.45,97.44,97.45,1319
CEM19,2018-11-20 15:00,20,97.445,97.445,97.44,97.44,143
CEM19,2018-11-21 01:00,21,97.44,97.44,97.435,97.435,3
CEM19,2018-11-21 02:00,21,97.43,97.43,97.425,97.425,12
CEM19,2018-11-21 02:30,21,97.425,97.425,97.425,97.425,4
CEM19,2018-11-21 03:30,21,97.43,97.435,97.43,97.435,5
CEM19,2018-11-21 04:00,21,97.43,97.43,97.43,97.43,12
CEM19,2018-11-21 04:30,21,97.43,97.43,97.43,97.43,46
CEM19,2018-11-21 05:00,21,97.43,97.43,97.42,97.425,154
CEM19,2018-11-21 05:30,21,97.425,97.425,97.425,97.425,172
CEM19,2018-11-21 06:00,21,97.425,97.425,97.425,97.425,138
CEM19,2018-11-21 06:30,21,97.425,97.43,97.425,97.43,763
CEM19,2018-11-21 07:00,21,97.42,97.43,97.42,97.43,703
CEM19,2018-11-21 07:30,21,97.43,97.45,97.43,97.45,4405
CEM19,2018-11-21 08:00,21,97.45,97.45,97.445,97.445,1426
CEM19,2018-11-21 08:30,21,97.445,97.445,97.445,97.445,332
CEM19,2018-11-21 09:00,21,97.44,97.445,97.44,97.445,2483
CEM19,2018-11-21 09:30,21,97.445,97.445,97.445,97.445,384
CEM19,2018-11-21 10:00,21,97.44,97.445,97.435,97.44,2850
CEM19,2018-11-21 10:30,21,97.44,97.44,97.435,97.435,562
CEM19,2018-11-21 11:00,21,97.435,97.435,97.435,97.435,501
CEM19,2018-11-21 11:30,21,97.435,97.435,97.435,97.435,696
CEM19,2018-11-21 12:00,21,97.435,97.435,97.435,97.435,467
CEM19,2018-11-21 12:30,21,97.435,97.44,97.435,97.435,211
CEM19,2018-11-21 13:00,21,97.44,97.44,97.44,97.44,19
CEM19,2018-11-21 13:30,21,97.44,97.44,97.44,97.44,1744
CEM19,2018-11-21 14:00,21,97.44,97.44,97.44,97.44,97
CEM19,2018-11-21 14:30,21,97.44,97.445,97.435,97.445,294
CEM19,2018-11-21 15:00,21,97.44,97.44,97.43,97.435,827
CEM19,2018-11-22 00:30,22,97.45,97.45,97.45,97.45,23
CEM19,2018-11-22 01:00,22,97.445,97.445,97.44,97.44,19
CEM19,2018-11-22 01:30,22,97.44,97.44,97.44,97.44,3
CEM19,2018-11-22 02:30,22,97.44,97.44,97.44,97.44,6
CEM19,2018-11-22 03:00,22,97.445,97.445,97.445,97.445,10
CEM19,2018-11-22 03:30,22,97.44,97.44,97.435,97.435,113
CEM19,2018-11-22 04:00,22,97.435,97.435,97.43,97.43,10
CEM19,2018-11-22 05:00,22,97.43,97.43,97.425,97.43,199
CEM19,2018-11-22 05:30,22,97.43,97.43,97.43,97.43,14
CEM19,2018-11-22 06:30,22,97.43,97.43,97.43,97.43,486
CEM19,2018-11-22 07:00,22,97.435,97.435,97.435,97.435,957
CEM19,2018-11-22 07:30,22,97.435,97.435,97.435,97.435,1
CEM19,2018-11-22 08:00,22,97.435,97.44,97.43,97.43,1027
CEM19,2018-11-22 08:30,22,97.43,97.43,97.425,97.425,543
CEM19,2018-11-22 09:00,22,97.425,97.425,97.42,97.425,162
CEM19,2018-11-22 09:30,22,97.43,97.43,97.43,97.43,198
CEM19,2018-11-22 10:00,22,97.43,97.43,97.43,97.43,636
CEM19,2018-11-22 10:30,22,97.435,97.435,97.43,97.43,724
CEM19,2018-11-22 11:00,22,97.435,97.435,97.435,97.435,115
CEM19,2018-11-22 11:30,22,97.435,97.435,97.435,97.435,160
CEM19,2018-11-22 12:30,22,97.43,97.43,97.43,97.43,171
CEM19,2018-11-22 13:30,22,97.43,97.43,97.43,97.43,325
CEM19,2018-11-22 14:30,22,97.425,97.43,97.42,97.43,108
CEM19,2018-11-22 15:00,22,97.42,97.42,97.42,97.42,263
CEM19,2018-11-23 00:30,23,97.415,97.415,97.415,97.415,1
CEM19,2018-11-23 01:00,23,97.42,97.42,97.42,97.42,60
CEM19,2018-11-23 01:30,23,97.415,97.415,97.415,97.415,1
CEM19,2018-11-23 02:30,23,97.425,97.425,97.425,97.425,216
CEM19,2018-11-23 03:00,23,97.43,97.43,97.43,97.43,13
CEM19,2018-11-23 04:00,23,97.43,97.43,97.43,97.43,4
CEM19,2018-11-23 04:30,23,97.43,97.435,97.425,97.435,513
CEM19,2018-11-23 05:00,23,97.435,97.435,97.435,97.435,260
CEM19,2018-11-23 05:30,23,97.435,97.435,97.43,97.435,306
CEM19,2018-11-23 06:00,23,97.435,97.44,97.435,97.435,1898
CEM19,2018-11-23 06:30,23,97.435,97.435,97.43,97.43,668
CEM19,2018-11-23 07:00,23,97.435,97.445,97.43,97.44,1114
CEM19,2018-11-23 07:30,23,97.435,97.46,97.41,97.45,5457
CEM19,2018-11-23 08:00,23,97.455,97.455,97.455,97.455,1912
CEM19,2018-11-23 08:30,23,97.455,97.455,97.445,97.45,1660
CEM19,2018-11-23 09:00,23,97.445,97.45,97.44,97.45,1072
CEM19,2018-11-23 09:30,23,97.45,97.45,97.445,97.445,1039
CEM19,2018-11-23 10:00,23,97.44,97.44,97.42,97.43,6306
CEM19,2018-11-23 10:30,23,97.43,97.435,97.425,97.425,1919
CEM19,2018-11-23 11:00,23,97.43,97.43,97.43,97.43,158
CEM19,2018-11-23 11:30,23,97.425,97.43,97.42,97.42,1009
CEM19,2018-11-23 12:00,23,97.425,97.425,97.425,97.425,382
CEM19,2018-11-23 12:30,23,97.43,97.43,97.425,97.425,90
CEM19,2018-11-23 13:00,23,97.43,97.43,97.43,97.43,25
CEM19,2018-11-23 13:30,23,97.43,97.43,97.43,97.43,19
CEM19,2018-11-23 14:00,23,97.435,97.435,97.435,97.435,28
CEM19,2018-11-23 14:30,23,97.435,97.435,97.435,97.435,113
CEM19,2018-11-23 15:00,23,97.435,97.435,97.435,97.435,50
CEM19,2018-11-26 01:00,26,97.44,97.445,97.44,97.44,198
CEM19,2018-11-26 01:30,26,97.44,97.44,97.44,97.44,45
CEM19,2018-11-26 02:00,26,97.435,97.435,97.425,97.425,62
CEM19,2018-11-26 02:30,26,97.42,97.42,97.42,97.42,2
CEM19,2018-11-26 03:00,26,97.42,97.42,97.42,97.42,100
CEM19,2018-11-26 03:30,26,97.425,97.425,97.42,97.425,1047
CEM19,2018-11-26 04:00,26,97.425,97.425,97.425,97.425,5
CEM19,2018-11-26 04:30,26,97.425,97.425,97.425,97.425,20
CEM19,2018-11-26 05:00,26,97.425,97.425,97.425,97.425,81
CEM19,2018-11-26 05:30,26,97.425,97.425,97.425,97.425,1
CEM19,2018-11-26 06:00,26,97.42,97.425,97.42,97.425,157
CEM19,2018-11-26 06:30,26,97.42,97.425,97.42,97.425,62
CEM19,2018-11-26 07:00,26,97.425,97.425,97.425,97.425,178
CEM19,2018-11-26 07:30,26,97.425,97.425,97.425,97.425,151
CEM19,2018-11-26 08:00,26,97.43,97.43,97.425,97.425,743
CEM19,2018-11-26 08:30,26,97.43,97.43,97.425,97.425,245
CEM19,2018-11-26 09:00,26,97.425,97.435,97.425,97.43,1463
CEM19,2018-11-26 09:30,26,97.435,97.44,97.43,97.435,1174
CEM19,2018-11-26 10:00,26,97.435,97.44,97.435,97.44,403
CEM19,2018-11-26 10:30,26,97.44,97.44,97.435,97.435,44
CEM19,2018-11-26 11:00,26,97.435,97.435,97.435,97.435,306
CEM19,2018-11-26 11:30,26,97.435,97.435,97.43,97.435,228
CEM19,2018-11-26 12:30,26,97.435,97.435,97.43,97.435,227
CEM19,2018-11-26 13:00,26,97.435,97.435,97.435,97.435,315
CEM19,2018-11-26 13:30,26,97.435,97.435,97.43,97.435,308
CEM19,2018-11-26 14:00,26,97.43,97.435,97.43,97.43,1229
CEM19,2018-11-26 14:30,26,97.435,97.44,97.43,97.435,303
CEM19,2018-11-26 15:00,26,97.435,97.435,97.435,97.435,82
CEM19,2018-11-27 01:00,27,97.45,97.45,97.44,97.44,60
CEM19,2018-11-27 01:30,27,97.44,97.445,97.43,97.445,251
CEM19,2018-11-27 02:00,27,97.445,97.445,97.445,97.445,42
CEM19,2018-11-27 02:30,27,97.44,97.44,97.44,97.44,1
CEM19,2018-11-27 03:00,27,97.44,97.44,97.44,97.44,150
CEM19,2018-11-27 04:30,27,97.445,97.45,97.445,97.445,135
CEM19,2018-11-27 05:00,27,97.445,97.445,97.445,97.445,41
CEM19,2018-11-27 05:30,27,97.44,97.44,97.44,97.44,60
CEM19,2018-11-27 06:00,27,97.435,97.44,97.435,97.44,163
CEM19,2018-11-27 06:30,27,97.445,97.445,97.445,97.445,217
CEM19,2018-11-27 07:00,27,97.45,97.455,97.45,97.455,872
CEM19,2018-11-27 07:30,27,97.45,97.46,97.45,97.455,2853
CEM19,2018-11-27 08:00,27,97.455,97.455,97.45,97.45,1680
CEM19,2018-11-27 08:30,27,97.455,97.455,97.455,97.455,1035
CEM19,2018-11-27 09:00,27,97.46,97.46,97.455,97.455,2817
CEM19,2018-11-27 09:30,27,97.455,97.46,97.45,97.45,824
CEM19,2018-11-27 10:00,27,97.45,97.455,97.45,97.455,20
CEM19,2018-11-27 10:30,27,97.455,97.46,97.455,97.46,331
CEM19,2018-11-27 11:00,27,97.46,97.46,97.455,97.46,1376
CEM19,2018-11-27 11:30,27,97.46,97.46,97.455,97.46,1134
CEM19,2018-11-27 12:00,27,97.455,97.455,97.455,97.455,9
CEM19,2018-11-27 12:30,27,97.455,97.46,97.455,97.46,513
CEM19,2018-11-27 13:30,27,97.455,97.46,97.455,97.46,1586
CEM19,2018-11-27 14:00,27,97.455,97.46,97.455,97.46,88
CEM19,2018-11-27 14:30,27,97.46,97.46,97.455,97.46,221
CEM19,2018-11-27 15:00,27,97.455,97.455,97.455,97.455,30
CEM19,2018-11-28 01:00,28,97.46,97.46,97.455,97.455,86
CEM19,2018-11-28 01:30,28,97.46,97.46,97.46,97.46,91
CEM19,2018-11-28 02:00,28,97.465,97.465,97.465,97.465,25
CEM19,2018-11-28 02:30,28,97.465,97.465,97.465,97.465,289
CEM19,2018-11-28 03:00,28,97.465,97.465,97.465,97.465,14
CEM19,2018-11-28 03:30,28,97.46,97.465,97.46,97.465,40
CEM19,2018-11-28 04:00,28,97.465,97.465,97.465,97.465,55
CEM19,2018-11-28 04:30,28,97.46,97.46,97.46,97.46,25
CEM19,2018-11-28 05:30,28,97.465,97.465,97.465,97.465,23
CEM19,2018-11-28 06:00,28,97.46,97.465,97.46,97.46,333
CEM19,2018-11-28 06:30,28,97.46,97.46,97.46,97.46,144
CEM19,2018-11-28 07:00,28,97.465,97.465,97.455,97.46,1910
CEM19,2018-11-28 07:30,28,97.46,97.46,97.46,97.46,752
CEM19,2018-11-28 08:00,28,97.465,97.465,97.46,97.46,2396
CEM19,2018-11-28 08:30,28,97.46,97.46,97.45,97.455,540
CEM19,2018-11-28 09:00,28,97.46,97.465,97.455,97.455,878
CEM19,2018-11-28 09:30,28,97.46,97.46,97.455,97.455,1945
CEM19,2018-11-28 10:00,28,97.46,97.46,97.455,97.46,93
CEM19,2018-11-28 10:30,28,97.455,97.46,97.455,97.455,72
CEM19,2018-11-28 11:00,28,97.46,97.475,97.46,97.47,2379
CEM19,2018-11-28 11:30,28,97.47,97.47,97.46,97.47,435
CEM19,2018-11-28 12:00,28,97.47,97.47,97.47,97.47,478
CEM19,2018-11-28 12:30,28,97.47,97.47,97.47,97.47,655
CEM19,2018-11-28 13:00,28,97.47,97.47,97.465,97.47,265
CEM19,2018-11-28 13:30,28,97.475,97.475,97.47,97.475,191
CEM19,2018-11-28 14:00,28,97.475,97.475,97.47,97.47,341
CEM19,2018-11-28 14:30,28,97.475,97.475,97.47,97.475,1715
CEM19,2018-11-28 15:00,28,97.47,97.47,97.47,97.47,5
CEM19,2018-11-29 01:00,29,97.475,97.48,97.475,97.48,22
CEM19,2018-11-29 01:30,29,97.48,97.485,97.48,97.485,41
CEM19,2018-11-29 02:00,29,97.48,97.49,97.48,97.49,29
CEM19,2018-11-29 02:30,29,97.485,97.49,97.485,97.49,3
CEM19,2018-11-29 03:00,29,97.49,97.495,97.49,97.495,127
CEM19,2018-11-29 03:30,29,97.49,97.49,97.49,97.49,10
CEM19,2018-11-29 04:30,29,97.49,97.49,97.49,97.49,1
CEM19,2018-11-29 05:00,29,97.49,97.49,97.49,97.49,22
CEM19,2018-11-29 05:30,29,97.49,97.49,97.485,97.485,757
CEM19,2018-11-29 06:00,29,97.485,97.485,97.475,97.48,1480
CEM19,2018-11-29 06:30,29,97.48,97.49,97.48,97.49,384
CEM19,2018-11-29 07:00,29,97.485,97.49,97.48,97.48,1370
CEM19,2018-11-29 07:30,29,97.485,97.485,97.47,97.475,4270
CEM19,2018-11-29 08:00,29,97.475,97.475,97.475,97.475,272
CEM19,2018-11-29 08:30,29,97.47,97.48,97.47,97.48,2452
CEM19,2018-11-29 09:00,29,97.48,97.485,97.48,97.485,1617
CEM19,2018-11-29 09:30,29,97.485,97.49,97.48,97.485,1003
CEM19,2018-11-29 10:00,29,97.48,97.49,97.48,97.48,836
CEM19,2018-11-29 10:30,29,97.475,97.48,97.475,97.48,666
CEM19,2018-11-29 11:00,29,97.48,97.48,97.475,97.475,205
CEM19,2018-11-29 11:30,29,97.475,97.475,97.475,97.475,1205
CEM19,2018-11-29 12:00,29,97.475,97.475,97.47,97.475,447
CEM19,2018-11-29 12:30,29,97.475,97.475,97.475,97.475,326
CEM19,2018-11-29 13:00,29,97.48,97.48,97.47,97.47,1357
CEM19,2018-11-29 13:30,29,97.47,97.48,97.47,97.48,608
CEM19,2018-11-29 14:00,29,97.475,97.485,97.475,97.48,305
CEM19,2018-11-29 14:30,29,97.48,97.485,97.48,97.485,359
CEM19,2018-11-29 15:00,29,97.485,97.485,97.485,97.485,802
CEM19,2018-11-30 01:00,30,97.485,97.49,97.485,97.485,12
CEM19,2018-11-30 02:00,30,97.49,97.49,97.49,97.49,107
CEM19,2018-11-30 02:30,30,97.49,97.49,97.49,97.49,233
CEM19,2018-11-30 03:30,30,97.49,97.49,97.49,97.49,1
CEM19,2018-11-30 05:00,30,97.49,97.495,97.49,97.49,1218
CEM19,2018-11-30 05:30,30,97.49,97.49,97.49,97.49,248
CEM19,2018-11-30 06:00,30,97.49,97.49,97.485,97.49,1345
CEM19,2018-11-30 06:30,30,97.49,97.49,97.485,97.485,2940
CEM19,2018-11-30 07:00,30,97.485,97.49,97.485,97.49,610
CEM19,2018-11-30 07:30,30,97.49,97.51,97.49,97.51,7642
CEM19,2018-11-30 08:00,30,97.51,97.52,97.51,97.52,1606
CEM19,2018-11-30 08:30,30,97.52,97.52,97.51,97.52,2356
CEM19,2018-11-30 09:00,30,97.515,97.52,97.515,97.515,1796
CEM19,2018-11-30 09:30,30,97.515,97.515,97.515,97.515,1083
CEM19,2018-11-30 10:00,30,97.515,97.525,97.515,97.52,1117
CEM19,2018-11-30 10:30,30,97.525,97.525,97.485,97.49,7542
CEM19,2018-11-30 11:00,30,97.49,97.51,97.49,97.51,1317
CEM19,2018-11-30 11:30,30,97.51,97.51,97.505,97.505,317
CEM19,2018-11-30 12:00,30,97.5,97.505,97.5,97.5,573
CEM19,2018-11-30 12:30,30,97.505,97.505,97.505,97.505,158
CEM19,2018-11-30 13:00,30,97.505,97.505,97.505,97.505,548
CEM19,2018-11-30 13:30,30,97.51,97.51,97.5,97.505,1129
CEM19,2018-11-30 14:00,30,97.505,97.51,97.505,97.51,421
CEM19,2018-11-30 14:30,30,97.51,97.51,97.51,97.51,197
CEM19,2018-11-30 15:00,30,97.51,97.51,97.51,97.51,554
CEM19,2018-12-03 00:30,3,97.485,97.485,97.485,97.485,47
CEM19,2018-12-03 01:00,3,97.485,97.485,97.475,97.48,38
CEM19,2018-12-03 01:30,3,97.48,97.48,97.475,97.475,109
CEM19,2018-12-03 02:00,3,97.48,97.48,97.475,97.475,30
CEM19,2018-12-03 02:30,3,97.48,97.48,97.48,97.48,46
CEM19,2018-12-03 03:00,3,97.48,97.48,97.48,97.48,113
CEM19,2018-12-03 03:30,3,97.48,97.48,97.48,97.48,15
CEM19,2018-12-03 04:30,3,97.48,97.49,97.48,97.49,105
CEM19,2018-12-03 05:00,3,97.495,97.495,97.49,97.495,1420
CEM19,2018-12-03 05:30,3,97.495,97.495,97.485,97.485,247
CEM19,2018-12-03 06:00,3,97.485,97.49,97.485,97.485,1845
CEM19,2018-12-03 06:30,3,97.485,97.485,97.485,97.485,2091
CEM19,2018-12-03 07:00,3,97.485,97.485,97.485,97.485,486
CEM19,2018-12-03 07:30,3,97.49,97.49,97.485,97.485,2841
CEM19,2018-12-03 08:00,3,97.485,97.485,97.485,97.485,3041
CEM19,2018-12-03 08:30,3,97.485,97.495,97.485,97.495,1383
CEM19,2018-12-03 09:00,3,97.49,97.49,97.49,97.49,3676
CEM19,2018-12-03 09:30,3,97.49,97.49,97.485,97.49,4055
CEM19,2018-12-03 10:00,3,97.49,97.49,97.49,97.49,2894
CEM19,2018-12-03 10:30,3,97.49,97.505,97.49,97.5,2069
CEM19,2018-12-03 11:00,3,97.5,97.505,97.495,97.5,2380
CEM19,2018-12-03 11:30,3,97.5,97.505,97.5,97.505,479
CEM19,2018-12-03 12:00,3,97.505,97.505,97.495,97.5,1266
CEM19,2018-12-03 12:30,3,97.505,97.505,97.495,97.505,1060
CEM19,2018-12-03 13:00,3,97.505,97.505,97.5,97.505,515
CEM19,2018-12-03 13:30,3,97.5,97.505,97.495,97.5,2442
CEM19,2018-12-03 14:00,3,97.5,97.505,97.5,97.505,170
CEM19,2018-12-03 14:30,3,97.505,97.51,97.505,97.505,1139
CEM19,2018-12-03 15:00,3,97.505,97.505,97.505,97.505,1650
CEM19,2018-12-04 01:00,4,97.51,97.51,97.505,97.505,15
CEM19,2018-12-04 02:00,4,97.505,97.51,97.505,97.51,6
CEM19,2018-12-04 02:30,4,97.51,97.51,97.51,97.51,17
CEM19,2018-12-04 03:00,4,97.51,97.51,97.51,97.51,263
CEM19,2018-12-04 04:00,4,97.51,97.51,97.51,97.51,2
CEM19,2018-12-04 04:30,4,97.51,97.51,97.51,97.51,537
CEM19,2018-12-04 05:00,4,97.51,97.51,97.51,97.51,1
CEM19,2018-12-04 05:30,4,97.51,97.51,97.5,97.505,758
CEM19,2018-12-04 06:00,4,97.505,97.505,97.505,97.505,337
CEM19,2018-12-04 06:30,4,97.5,97.5,97.5,97.5,602
CEM19,2018-12-04 07:00,4,97.5,97.5,97.495,97.5,1337
CEM19,2018-12-04 07:30,4,97.5,97.5,97.5,97.5,1950
CEM19,2018-12-04 08:00,4,97.5,97.505,97.5,97.5,1834
CEM19,2018-12-04 08:30,4,97.495,97.5,97.495,97.5,2326
CEM19,2018-12-04 09:00,4,97.5,97.505,97.5,97.5,666
CEM19,2018-12-04 09:30,4,97.5,97.5,97.495,97.5,234
CEM19,2018-12-04 10:00,4,97.5,97.5,97.495,97.5,1803
CEM19,2018-12-04 10:30,4,97.495,97.5,97.495,97.5,167
CEM19,2018-12-04 11:00,4,97.505,97.51,97.5,97.505,8716
CEM19,2018-12-04 11:30,4,97.51,97.51,97.51,97.51,3183
CEM19,2018-12-04 12:00,4,97.515,97.535,97.515,97.535,5053
CEM19,2018-12-04 12:30,4,97.53,97.53,97.52,97.52,1656
CEM19,2018-12-04 13:00,4,97.525,97.525,97.52,97.52,2921
CEM19,2018-12-04 13:30,4,97.525,97.525,97.515,97.52,2957
CEM19,2018-12-04 14:00,4,97.52,97.53,97.52,97.525,190
CEM19,2018-12-04 14:30,4,97.525,97.53,97.525,97.53,239
CEM19,2018-12-04 15:00,4,97.52,97.53,97.52,97.53,506
CEM19,2018-12-05 01:00,5,97.535,97.545,97.535,97.54,128
CEM19,2018-12-05 01:30,5,97.54,97.54,97.54,97.54,5
CEM19,2018-12-05 02:00,5,97.535,97.535,97.535,97.535,135
CEM19,2018-12-05 03:30,5,97.535,97.535,97.535,97.535,6
CEM19,2018-12-05 04:00,5,97.535,97.535,97.535,97.535,59
CEM19,2018-12-05 04:30,5,97.54,97.54,97.535,97.535,51
CEM19,2018-12-05 05:00,5,97.535,97.535,97.53,97.53,127
CEM19,2018-12-05 05:30,5,97.53,97.53,97.525,97.525,378
CEM19,2018-12-05 06:00,5,97.525,97.53,97.525,97.525,1236
CEM19,2018-12-05 06:30,5,97.52,97.52,97.52,97.52,22
CEM19,2018-12-05 07:00,5,97.52,97.52,97.52,97.52,769
CEM19,2018-12-05 07:30,5,97.52,97.52,97.51,97.515,2465
CEM19,2018-12-05 08:00,5,97.51,97.515,97.51,97.515,1755
CEM19,2018-12-05 08:30,5,97.51,97.52,97.51,97.52,2161
CEM19,2018-12-05 09:00,5,97.525,97.61,97.525,97.605,11945
CEM19,2018-12-05 09:30,5,97.605,97.61,97.585,97.585,9960
CEM19,2018-12-05 10:00,5,97.585,97.585,97.57,97.58,2887
CEM19,2018-12-05 10:30,5,97.58,97.595,97.58,97.595,1543
CEM19,2018-12-05 11:00,5,97.595,97.595,97.59,97.595,209
CEM19,2018-12-05 11:30,5,97.59,97.595,97.59,97.595,471
CEM19,2018-12-05 12:00,5,97.6,97.605,97.595,97.605,2570
CEM19,2018-12-05 12:30,5,97.61,97.61,97.605,97.605,172
CEM19,2018-12-05 13:00,5,97.605,97.605,97.6,97.6,1044
CEM19,2018-12-05 13:30,5,97.595,97.605,97.59,97.6,1783
CEM19,2018-12-05 14:00,5,97.6,97.6,97.6,97.6,740
CEM19,2018-12-05 14:30,5,97.6,97.605,97.6,97.605,676
CEM19,2018-12-05 15:00,5,97.6,97.6,97.59,97.59,523
CEM19,2018-12-06 01:00,6,97.62,97.62,97.61,97.61,483
CEM19,2018-12-06 01:30,6,97.61,97.61,97.605,97.605,620
CEM19,2018-12-06 02:00,6,97.61,97.61,97.61,97.61,1103
CEM19,2018-12-06 02:30,6,97.61,97.61,97.61,97.61,535
CEM19,2018-12-06 03:00,6,97.615,97.615,97.615,97.615,3
CEM19,2018-12-06 03:30,6,97.615,97.625,97.615,97.625,206
CEM19,2018-12-06 04:00,6,97.625,97.635,97.625,97.63,134
CEM19,2018-12-06 04:30,6,97.63,97.635,97.625,97.625,365
CEM19,2018-12-06 05:00,6,97.625,97.63,97.62,97.625,592
CEM19,2018-12-06 05:30,6,97.63,97.63,97.625,97.625,587
CEM19,2018-12-06 06:00,6,97.62,97.625,97.615,97.615,448
CEM19,2018-12-06 06:30,6,97.615,97.62,97.6,97.605,3116
CEM19,2018-12-06 07:00,6,97.61,97.615,97.6,97.61,3451
CEM19,2018-12-06 07:30,6,97.61,97.64,97.61,97.64,7941
CEM19,2018-12-06 08:00,6,97.64,97.675,97.635,97.66,6479
CEM19,2018-12-06 08:30,6,97.66,97.675,97.66,97.67,3634
CEM19,2018-12-06 09:00,6,97.665,97.675,97.655,97.675,3775
CEM19,2018-12-06 09:30,6,97.67,97.685,97.665,97.685,10405
CEM19,2018-12-06 10:00,6,97.685,97.69,97.68,97.69,4701
CEM19,2018-12-06 10:30,6,97.685,97.685,97.67,97.675,5138
CEM19,2018-12-06 11:00,6,97.675,97.68,97.67,97.675,4603
CEM19,2018-12-06 11:30,6,97.67,97.67,97.65,97.66,4568
CEM19,2018-12-06 12:00,6,97.665,97.67,97.665,97.67,385
CEM19,2018-12-06 12:30,6,97.67,97.675,97.665,97.665,2059
CEM19,2018-12-06 13:00,6,97.665,97.67,97.66,97.67,376
CEM19,2018-12-06 13:30,6,97.665,97.67,97.655,97.66,2763
CEM19,2018-12-06 14:00,6,97.66,97.66,97.65,97.655,2745
CEM19,2018-12-06 14:30,6,97.65,97.65,97.635,97.645,1607
CEM19,2018-12-06 15:00,6,97.65,97.65,97.64,97.645,1468
CEM19,2018-12-07 01:00,7,97.67,97.67,97.655,97.66,108
CEM19,2018-12-07 02:00,7,97.665,97.665,97.66,97.66,41
CEM19,2018-12-07 02:30,7,97.66,97.665,97.66,97.665,67
CEM19,2018-12-07 03:00,7,97.665,97.665,97.66,97.665,38
CEM19,2018-12-07 03:30,7,97.665,97.665,97.665,97.665,42
CEM19,2018-12-07 04:30,7,97.665,97.665,97.665,97.665,79
CEM19,2018-12-07 05:00,7,97.665,97.665,97.665,97.665,280
CEM19,2018-12-07 05:30,7,97.665,97.665,97.66,97.665,86
CEM19,2018-12-07 06:00,7,97.665,97.665,97.645,97.65,2035
CEM19,2018-12-07 06:30,7,97.65,97.655,97.645,97.645,2916
CEM19,2018-12-07 07:00,7,97.645,97.66,97.645,97.65,3741
CEM19,2018-12-07 07:30,7,97.65,97.65,97.595,97.61,9111
CEM19,2018-12-07 08:00,7,97.605,97.61,97.605,97.605,2506
CEM19,2018-12-07 08:30,7,97.605,97.605,97.585,97.59,2956
CEM19,2018-12-07 09:00,7,97.59,97.605,97.59,97.6,2798
CEM19,2018-12-07 09:30,7,97.6,97.6,97.59,97.6,3125
CEM19,2018-12-07 10:00,7,97.595,97.62,97.595,97.615,3964
CEM19,2018-12-07 10:30,7,97.615,97.615,97.6,97.6,1737
CEM19,2018-12-07 11:00,7,97.605,97.605,97.6,97.6,835
CEM19,2018-12-07 11:30,7,97.6,97.605,97.6,97.605,869
CEM19,2018-12-07 12:00,7,97.61,97.61,97.61,97.61,343
CEM19,2018-12-07 12:30,7,97.61,97.61,97.61,97.61,1224
CEM19,2018-12-07 13:00,7,97.615,97.62,97.61,97.615,2160
CEM19,2018-12-07 13:30,7,97.615,97.625,97.615,97.62,1218
CEM19,2018-12-07 14:00,7,97.625,97.625,97.62,97.625,16
CEM19,2018-12-07 14:30,7,97.62,97.625,97.62,97.625,595
CEM19,2018-12-07 15:00,7,97.625,97.63,97.625,97.625,369
CEM19,2018-12-10 00:30,10,97.635,97.635,97.635,97.635,3
CEM19,2018-12-10 01:00,10,97.635,97.64,97.63,97.63,105
CEM19,2018-12-10 02:00,10,97.625,97.625,97.625,97.625,10
CEM19,2018-12-10 02:30,10,97.625,97.635,97.62,97.635,71
CEM19,2018-12-10 03:00,10,97.625,97.625,97.625,97.625,250
CEM19,2018-12-10 03:30,10,97.62,97.62,97.62,97.62,3
CEM19,2018-12-10 04:00,10,97.625,97.625,97.625,97.625,10
CEM19,2018-12-10 04:30,10,97.62,97.62,97.62,97.62,3
CEM19,2018-12-10 05:00,10,97.61,97.615,97.61,97.615,111
CEM19,2018-12-10 05:30,10,97.615,97.63,97.615,97.62,857
CEM19,2018-12-10 06:00,10,97.615,97.615,97.61,97.615,918
CEM19,2018-12-10 06:30,10,97.61,97.61,97.6,97.61,1440
CEM19,2018-12-10 07:00,10,97.61,97.61,97.605,97.61,562
CEM19,2018-12-10 07:30,10,97.61,97.615,97.61,97.615,1096
CEM19,2018-12-10 08:00,10,97.615,97.615,97.615,97.615,1787
CEM19,2018-12-10 08:30,10,97.615,97.625,97.61,97.625,271
CEM19,2018-12-10 09:00,10,97.62,97.63,97.615,97.62,1997
CEM19,2018-12-10 09:30,10,97.62,97.63,97.615,97.63,2348
CEM19,2018-12-10 10:00,10,97.63,97.635,97.625,97.625,3146
CEM19,2018-12-10 10:30,10,97.625,97.63,97.61,97.62,223
CEM19,2018-12-10 11:00,10,97.62,97.625,97.62,97.625,1197
CEM19,2018-12-10 11:30,10,97.625,97.625,97.61,97.61,1428
CEM19,2018-12-10 12:00,10,97.61,97.615,97.61,97.61,1061
CEM19,2018-12-10 12:30,10,97.615,97.615,97.61,97.61,123
CEM19,2018-12-10 13:00,10,97.61,97.615,97.61,97.615,205
CEM19,2018-12-10 13:30,10,97.615,97.615,97.61,97.615,804
CEM19,2018-12-10 14:00,10,97.615,97.625,97.61,97.62,3748
CEM19,2018-12-10 14:30,10,97.615,97.615,97.615,97.615,383
CEM19,2018-12-10 15:00,10,97.615,97.615,97.615,97.615,10
CEM19,2018-12-11 01:00,11,97.615,97.62,97.615,97.62,74
CEM19,2018-12-11 03:00,11,97.61,97.61,97.61,97.61,1
CEM19,2018-12-11 03:30,11,97.61,97.61,97.61,97.61,1
CEM19,2018-12-11 04:00,11,97.605,97.61,97.605,97.605,94
CEM19,2018-12-11 04:30,11,97.6,97.605,97.6,97.605,114
CEM19,2018-12-11 05:00,11,97.61,97.61,97.605,97.605,7
CEM19,2018-12-11 05:30,11,97.605,97.605,97.6,97.6,678
CEM19,2018-12-11 06:00,11,97.6,97.605,97.59,97.59,2395
CEM19,2018-12-11 06:30,11,97.59,97.595,97.59,97.595,705
CEM19,2018-12-11 07:00,11,97.595,97.6,97.595,97.6,1174
CEM19,2018-12-11 07:30,11,97.6,97.605,97.6,97.605,295
CEM19,2018-12-11 08:00,11,97.605,97.605,97.6,97.6,167
CEM19,2018-12-11 08:30,11,97.6,97.605,97.595,97.6,2893
CEM19,2018-12-11 09:00,11,97.6,97.6,97.6,97.6,1667
CEM19,2018-12-11 09:30,11,97.6,97.605,97.6,97.605,777
CEM19,2018-12-11 10:00,11,97.605,97.605,97.6,97.6,963
CEM19,2018-12-11 10:30,11,97.6,97.605,97.6,97.6,668
CEM19,2018-12-11 11:00,11,97.595,97.61,97.595,97.605,1830
CEM19,2018-12-11 11:30,11,97.61,97.61,97.605,97.605,231
CEM19,2018-12-11 12:00,11,97.605,97.605,97.6,97.6,1013
CEM19,2018-12-11 12:30,11,97.6,97.61,97.6,97.61,1386
CEM19,2018-12-11 13:00,11,97.605,97.605,97.6,97.6,416
CEM19,2018-12-11 13:30,11,97.6,97.605,97.6,97.605,335
CEM19,2018-12-11 14:00,11,97.6,97.6,97.595,97.595,792
CEM19,2018-12-11 14:30,11,97.595,97.605,97.595,97.6,902
CEM19,2018-12-11 15:00,11,97.6,97.6,97.595,97.595,29
CEM19,2018-12-12 00:30,12,97.605,97.605,97.605,97.605,65
CEM19,2018-12-12 01:00,12,97.6,97.6,97.6,97.6,23
CEM19,2018-12-12 01:30,12,97.6,97.605,97.595,97.595,122
CEM19,2018-12-12 03:00,12,97.59,97.59,97.59,97.59,5
CEM19,2018-12-12 03:30,12,97.59,97.595,97.59,97.59,127
CEM19,2018-12-12 04:00,12,97.595,97.595,97.595,97.595,4
CEM19,2018-12-12 05:30,12,97.595,97.595,97.595,97.595,147
CEM19,2018-12-12 06:00,12,97.595,97.595,97.595,97.595,81
CEM19,2018-12-12 06:30,12,97.59,97.59,97.58,97.585,760
CEM19,2018-12-12 07:00,12,97.58,97.59,97.58,97.58,1365
CEM19,2018-12-12 07:30,12,97.58,97.585,97.57,97.57,2907
CEM19,2018-12-12 08:00,12,97.57,97.58,97.57,97.58,707
CEM19,2018-12-12 08:30,12,97.58,97.58,97.575,97.58,1217
CEM19,2018-12-12 09:00,12,97.58,97.58,97.57,97.58,532
CEM19,2018-12-12 09:30,12,97.58,97.585,97.575,97.575,1060
CEM19,2018-12-12 10:00,12,97.575,97.58,97.575,97.58,188
CEM19,2018-12-12 10:30,12,97.58,97.585,97.575,97.575,452
CEM19,2018-12-12 11:00,12,97.575,97.58,97.575,97.58,394
CEM19,2018-12-12 11:30,12,97.58,97.585,97.58,97.58,91
CEM19,2018-12-12 12:00,12,97.58,97.58,97.57,97.58,569
CEM19,2018-12-12 12:30,12,97.58,97.585,97.58,97.585,480
CEM19,2018-12-12 13:00,12,97.585,97.585,97.585,97.585,881
CEM19,2018-12-12 13:30,12,97.585,97.59,97.58,97.58,324
CEM19,2018-12-12 14:00,12,97.58,97.585,97.58,97.58,716
CEM19,2018-12-12 14:30,12,97.58,97.58,97.58,97.58,144
CEM19,2018-12-12 15:00,12,97.58,97.58,97.575,97.575,1642
CEM19,2018-12-13 00:30,13,97.58,97.58,97.58,97.58,2
CEM19,2018-12-13 01:30,13,97.58,97.58,97.58,97.58,100
CEM19,2018-12-13 02:00,13,97.58,97.58,97.58,97.58,258
CEM19,2018-12-13 02:30,13,97.585,97.585,97.585,97.585,1
CEM19,2018-12-13 03:30,13,97.59,97.59,97.59,97.59,4
CEM19,2018-12-13 04:00,13,97.59,97.59,97.59,97.59,1
CEM19,2018-12-13 05:00,13,97.59,97.59,97.59,97.59,22
CEM19,2018-12-13 05:30,13,97.59,97.59,97.585,97.585,658
CEM19,2018-12-13 06:00,13,97.585,97.585,97.58,97.58,55
CEM19,2018-12-13 06:30,13,97.58,97.585,97.58,97.585,108
CEM19,2018-12-13 07:00,13,97.585,97.585,97.58,97.585,649
CEM19,2018-12-13 07:30,13,97.585,97.6,97.585,97.6,1300
CEM19,2018-12-13 08:00,13,97.6,97.6,97.595,97.595,1227
CEM19,2018-12-13 08:30,13,97.595,97.6,97.595,97.6,607
CEM19,2018-12-13 09:00,13,97.595,97.6,97.59,97.595,350
CEM19,2018-12-13 09:30,13,97.595,97.595,97.59,97.595,393
CEM19,2018-12-13 10:00,13,97.595,97.595,97.58,97.58,888
CEM19,2018-12-13 10:30,13,97.58,97.585,97.575,97.58,1164
CEM19,2018-12-13 11:00,13,97.58,97.585,97.58,97.585,204
CEM19,2018-12-13 11:30,13,97.585,97.585,97.585,97.585,371
CEM19,2018-12-13 12:00,13,97.58,97.585,97.58,97.585,1019
CEM19,2018-12-13 12:30,13,97.585,97.59,97.585,97.59,432
CEM19,2018-12-13 13:00,13,97.59,97.595,97.59,97.59,145
CEM19,2018-12-13 13:30,13,97.59,97.59,97.585,97.59,702
CEM19,2018-12-13 14:00,13,97.59,97.59,97.585,97.59,27
CEM19,2018-12-13 14:30,13,97.585,97.585,97.58,97.585,62
CEM19,2018-12-13 15:00,13,97.58,97.58,97.58,97.58,198
CEM19,2018-12-14 01:00,14,97.595,97.61,97.595,97.61,64
CEM19,2018-12-14 01:30,14,97.615,97.62,97.615,97.615,39
CEM19,2018-12-14 02:00,14,97.615,97.615,97.615,97.615,496
CEM19,2018-12-14 02:30,14,97.615,97.615,97.615,97.615,509
CEM19,2018-12-14 03:00,14,97.62,97.625,97.62,97.625,137
CEM19,2018-12-14 03:30,14,97.625,97.625,97.625,97.625,2
CEM19,2018-12-14 04:00,14,97.62,97.62,97.62,97.62,18
CEM19,2018-12-14 04:30,14,97.62,97.62,97.62,97.62,51
CEM19,2018-12-14 05:00,14,97.62,97.62,97.61,97.61,693
CEM19,2018-12-14 05:30,14,97.61,97.61,97.605,97.605,410
CEM19,2018-12-14 06:00,14,97.605,97.605,97.595,97.595,399
CEM19,2018-12-14 06:30,14,97.6,97.61,97.6,97.605,171
CEM19,2018-12-14 07:00,14,97.605,97.605,97.6,97.605,482
CEM19,2018-12-14 07:30,14,97.6,97.605,97.6,97.605,184
CEM19,2018-12-14 08:00,14,97.6,97.61,97.6,97.61,359
CEM19,2018-12-14 08:30,14,97.61,97.61,97.605,97.61,790
CEM19,2018-12-14 09:00,14,97.605,97.615,97.605,97.615,1227
CEM19,2018-12-14 09:30,14,97.615,97.62,97.61,97.615,381
CEM19,2018-12-14 10:00,14,97.615,97.625,97.615,97.625,1125
CEM19,2018-12-14 10:30,14,97.625,97.625,97.62,97.62,241
CEM19,2018-12-14 11:00,14,97.625,97.625,97.615,97.615,521
CEM19,2018-12-14 11:30,14,97.615,97.615,97.615,97.615,12
CEM19,2018-12-14 12:30,14,97.62,97.625,97.615,97.615,766
CEM19,2018-12-14 13:30,14,97.62,97.625,97.615,97.62,671
CEM19,2018-12-14 14:00,14,97.625,97.625,97.62,97.625,10
CEM19,2018-12-14 14:30,14,97.62,97.625,97.62,97.625,151
CEM19,2018-12-14 15:00,14,97.625,97.625,97.625,97.625,7
CEM19,2018-12-17 01:30,17,97.63,97.63,97.63,97.63,8
CEM19,2018-12-17 02:00,17,97.63,97.63,97.63,97.63,1
CEM19,2018-12-17 02:30,17,97.63,97.63,97.63,97.63,54
CEM19,2018-12-17 03:00,17,97.63,97.63,97.63,97.63,106
CEM19,2018-12-17 03:30,17,97.63,97.635,97.63,97.635,110
CEM19,2018-12-17 04:00,17,97.635,97.635,97.635,97.635,123
CEM19,2018-12-17 04:30,17,97.635,97.635,97.63,97.635,96
CEM19,2018-12-17 05:00,17,97.635,97.635,97.63,97.635,13
CEM19,2018-12-17 05:30,17,97.635,97.635,97.63,97.635,157
CEM19,2018-12-17 06:00,17,97.63,97.63,97.62,97.625,131
CEM19,2018-12-17 06:30,17,97.625,97.63,97.62,97.63,249
CEM19,2018-12-17 07:00,17,97.63,97.63,97.62,97.625,685
CEM19,2018-12-17 07:30,17,97.63,97.635,97.625,97.63,1258
CEM19,2018-12-17 08:00,17,97.63,97.63,97.625,97.63,279
CEM19,2018-12-17 08:30,17,97.63,97.64,97.625,97.63,2384
CEM19,2018-12-17 09:00,17,97.63,97.635,97.63,97.635,1928
CEM19,2018-12-17 09:30,17,97.635,97.64,97.63,97.635,1332
CEM19,2018-12-17 10:00,17,97.635,97.635,97.63,97.635,346
CEM19,2018-12-17 10:30,17,97.635,97.645,97.635,97.645,697
CEM19,2018-12-17 11:00,17,97.645,97.65,97.645,97.65,751
CEM19,2018-12-17 11:30,17,97.645,97.655,97.645,97.655,2574
CEM19,2018-12-17 12:00,17,97.66,97.66,97.655,97.655,852
CEM19,2018-12-17 12:30,17,97.655,97.655,97.655,97.655,532
CEM19,2018-12-17 13:00,17,97.66,97.66,97.655,97.66,242
CEM19,2018-12-17 13:30,17,97.66,97.66,97.66,97.66,37
CEM19,2018-12-17 14:00,17,97.66,97.665,97.66,97.665,505
CEM19,2018-12-17 14:30,17,97.665,97.67,97.66,97.66,1282
CEM19,2018-12-17 15:00,17,97.665,97.675,97.665,97.675,164
CEM19,2018-12-18 01:00,18,97.68,97.69,97.68,97.69,126
CEM19,2018-12-18 01:30,18,97.675,97.68,97.675,97.68,78
CEM19,2018-12-18 02:00,18,97.68,97.695,97.68,97.695,221
CEM19,2018-12-18 02:30,18,97.695,97.7,97.69,97.7,965
CEM19,2018-12-18 03:00,18,97.7,97.7,97.695,97.695,803
CEM19,2018-12-18 03:30,18,97.695,97.7,97.69,97.69,523
CEM19,2018-12-18 04:00,18,97.69,97.69,97.685,97.69,495
CEM19,2018-12-18 04:30,18,97.69,97.69,97.685,97.685,352
CEM19,2018-12-18 05:00,18,97.685,97.695,97.68,97.695,563
CEM19,2018-12-18 05:30,18,97.695,97.695,97.68,97.685,1825
CEM19,2018-12-18 06:00,18,97.685,97.685,97.68,97.68,135
CEM19,2018-12-18 06:30,18,97.68,97.685,97.68,97.685,1307
CEM19,2018-12-18 07:00,18,97.68,97.685,97.68,97.68,2986
CEM19,2018-12-18 07:30,18,97.68,97.685,97.67,97.675,1027
CEM19,2018-12-18 08:00,18,97.675,97.68,97.67,97.68,651
CEM19,2018-12-18 08:30,18,97.68,97.68,97.67,97.68,2217
CEM19,2018-12-18 09:00,18,97.68,97.68,97.67,97.68,1247
CEM19,2018-12-18 09:30,18,97.68,97.685,97.675,97.685,704
CEM19,2018-12-18 10:00,18,97.685,97.72,97.685,97.715,5323
CEM19,2018-12-18 10:30,18,97.71,97.71,97.7,97.7,2902
CEM19,2018-12-18 11:00,18,97.7,97.705,97.695,97.695,1060
CEM19,2018-12-18 11:30,18,97.695,97.705,97.695,97.705,263
CEM19,2018-12-18 12:00,18,97.705,97.705,97.7,97.7,369
CEM19,2018-12-18 12:30,18,97.705,97.71,97.705,97.71,401
CEM19,2018-12-18 13:00,18,97.705,97.705,97.7,97.705,643
CEM19,2018-12-18 13:30,18,97.705,97.715,97.705,97.715,1787
CEM19,2018-12-18 14:00,18,97.71,97.71,97.71,97.71,108
CEM19,2018-12-18 14:30,18,97.71,97.71,97.705,97.705,45
CEM19,2018-12-18 15:00,18,97.715,97.715,97.71,97.71,628
CEM19,2018-12-19 01:00,19,97.72,97.725,97.72,97.725,140
CEM19,2018-12-19 01:30,19,97.72,97.72,97.72,97.72,600
CEM19,2018-12-19 02:00,19,97.73,97.73,97.725,97.73,24
CEM19,2018-12-19 02:30,19,97.73,97.74,97.73,97.74,143
CEM19,2018-12-19 03:00,19,97.74,97.74,97.73,97.735,911
CEM19,2018-12-19 03:30,19,97.735,97.735,97.73,97.735,332
CEM19,2018-12-19 04:00,19,97.735,97.735,97.73,97.735,333
CEM19,2018-12-19 04:30,19,97.735,97.735,97.72,97.72,1941
CEM19,2018-12-19 05:00,19,97.72,97.725,97.715,97.72,401
CEM19,2018-12-19 05:30,19,97.72,97.725,97.715,97.72,250
CEM19,2018-12-19 06:00,19,97.72,97.725,97.72,97.725,300
CEM19,2018-12-19 06:30,19,97.725,97.725,97.72,97.72,291
CEM19,2018-12-19 07:00,19,97.72,97.725,97.72,97.72,2047
CEM19,2018-12-19 07:30,19,97.72,97.745,97.72,97.745,3126
CEM19,2018-12-19 08:00,19,97.745,97.745,97.725,97.725,2686
CEM19,2018-12-19 08:30,19,97.73,97.735,97.725,97.73,959
CEM19,2018-12-19 09:00,19,97.73,97.735,97.725,97.73,981
CEM19,2018-12-19 09:30,19,97.725,97.725,97.72,97.725,1665
CEM19,2018-12-19 10:00,19,97.725,97.73,97.725,97.73,1128
CEM19,2018-12-19 10:30,19,97.73,97.735,97.725,97.73,2944
CEM19,2018-12-19 11:00,19,97.73,97.735,97.725,97.725,1905
CEM19,2018-12-19 11:30,19,97.725,97.73,97.72,97.725,80
CEM19,2018-12-19 12:00,19,97.725,97.725,97.725,97.725,211
CEM19,2018-12-19 12:30,19,97.725,97.73,97.715,97.72,1227
CEM19,2018-12-19 13:00,19,97.715,97.73,97.7,97.705,177
CEM19,2018-12-19 13:30,19,97.71,97.74,97.7,97.73,1227
CEM19,2018-12-19 14:00,19,97.73,97.745,97.73,97.735,715
CEM19,2018-12-19 14:30,19,97.73,97.735,97.73,97.735,612
CEM19,2018-12-19 15:00,19,97.735,97.735,97.735,97.735,150
CEM19,2018-12-20 01:00,20,97.755,97.76,97.75,97.75,205
CEM19,2018-12-20 01:30,20,97.75,97.75,97.75,97.75,23
CEM19,2018-12-20 02:00,20,97.75,97.75,97.745,97.745,8
CEM19,2018-12-20 02:30,20,97.745,97.75,97.745,97.75,218
CEM19,2018-12-20 03:00,20,97.75,97.755,97.745,97.755,388
CEM19,2018-12-20 03:30,20,97.755,97.765,97.755,97.76,631
CEM19,2018-12-20 04:00,20,97.76,97.76,97.755,97.755,263
CEM19,2018-12-20 04:30,20,97.755,97.76,97.755,97.755,307
CEM19,2018-12-20 05:00,20,97.76,97.76,97.755,97.755,27
CEM19,2018-12-20 05:30,20,97.755,97.755,97.75,97.75,946
CEM19,2018-12-20 06:00,20,97.75,97.755,97.75,97.75,640
CEM19,2018-12-20 06:30,20,97.745,97.75,97.715,97.735,6876
CEM19,2018-12-20 07:00,20,97.735,97.745,97.72,97.725,1048
CEM19,2018-12-20 07:30,20,97.725,97.735,97.72,97.735,465
CEM19,2018-12-20 08:00,20,97.735,97.745,97.735,97.745,1306
CEM19,2018-12-20 08:30,20,97.745,97.745,97.735,97.735,1867
CEM19,2018-12-20 09:00,20,97.74,97.74,97.73,97.73,3056
CEM19,2018-12-20 09:30,20,97.73,97.73,97.72,97.725,1389
CEM19,2018-12-20 10:00,20,97.725,97.74,97.725,97.74,2505
CEM19,2018-12-20 10:30,20,97.735,97.74,97.73,97.74,1243
CEM19,2018-12-20 11:00,20,97.74,97.74,97.735,97.735,772
CEM19,2018-12-20 11:30,20,97.735,97.735,97.73,97.735,258
CEM19,2018-12-20 12:00,20,97.735,97.735,97.725,97.735,246
CEM19,2018-12-20 12:30,20,97.735,97.735,97.725,97.73,283
CEM19,2018-12-20 13:00,20,97.735,97.735,97.73,97.73,2145
CEM19,2018-12-20 13:30,20,97.725,97.725,97.71,97.725,682
CEM19,2018-12-20 14:00,20,97.72,97.72,97.705,97.715,493
CEM19,2018-12-20 14:30,20,97.71,97.715,97.71,97.71,588
CEM19,2018-12-20 15:00,20,97.715,97.715,97.715,97.715,500
CEM19,2018-12-21 00:30,21,97.7,97.7,97.7,97.7,2
CEM19,2018-12-21 01:00,21,97.71,97.715,97.71,97.715,8
CEM19,2018-12-21 01:30,21,97.715,97.72,97.715,97.715,26
CEM19,2018-12-21 02:30,21,97.72,97.72,97.72,97.72,43
CEM19,2018-12-21 03:00,21,97.72,97.72,97.72,97.72,98
CEM19,2018-12-21 03:30,21,97.72,97.725,97.72,97.72,133
CEM19,2018-12-21 04:00,21,97.72,97.72,97.72,97.72,132
CEM19,2018-12-21 04:30,21,97.72,97.72,97.715,97.72,606
CEM19,2018-12-21 05:00,21,97.715,97.72,97.715,97.72,28
CEM19,2018-12-21 05:30,21,97.715,97.715,97.705,97.71,1069
CEM19,2018-12-21 06:00,21,97.71,97.715,97.7,97.705,2123
CEM19,2018-12-21 06:30,21,97.71,97.71,97.7,97.7,877
CEM19,2018-12-21 07:00,21,97.7,97.705,97.695,97.705,1121
CEM19,2018-12-21 07:30,21,97.705,97.71,97.7,97.71,2383
CEM19,2018-12-21 08:00,21,97.705,97.705,97.695,97.7,2703
CEM19,2018-12-21 08:30,21,97.7,97.7,97.695,97.695,1375
CEM19,2018-12-21 09:00,21,97.7,97.705,97.69,97.695,1270
CEM19,2018-12-21 09:30,21,97.695,97.705,97.68,97.685,1620
CEM19,2018-12-21 10:00,21,97.69,97.695,97.685,97.69,444
CEM19,2018-12-21 10:30,21,97.69,97.695,97.685,97.69,539
CEM19,2018-12-21 11:00,21,97.695,97.695,97.69,97.69,206
CEM19,2018-12-21 11:30,21,97.695,97.695,97.695,97.695,482
CEM19,2018-12-21 12:00,21,97.695,97.7,97.695,97.695,458
CEM19,2018-12-21 12:30,21,97.695,97.695,97.685,97.69,639
CEM19,2018-12-21 13:00,21,97.69,97.69,97.685,97.685,1532
CEM19,2018-12-21 13:30,21,97.685,97.695,97.685,97.695,1407
CEM19,2018-12-21 14:00,21,97.695,97.695,97.69,97.69,775
CEM19,2018-12-21 14:30,21,97.69,97.69,97.685,97.685,105
CEM19,2018-12-21 15:00,21,97.69,97.69,97.69,97.69,199
CEM19,2018-12-24 00:30,24,97.68,97.68,97.68,97.68,2
CEM19,2018-12-24 01:00,24,97.69,97.705,97.69,97.7,8
CEM19,2018-12-24 01:30,24,97.7,97.7,97.69,97.69,45
CEM19,2018-12-24 02:00,24,97.7,97.7,97.7,97.7,6
CEM19,2018-12-24 02:30,24,97.7,97.7,97.695,97.695,8
CEM19,2018-12-24 03:00,24,97.7,97.7,97.7,97.7,4
CEM19,2018-12-24 03:30,24,97.69,97.69,97.685,97.69,41
CEM19,2018-12-24 04:00,24,97.69,97.69,97.69,97.69,6
CEM19,2018-12-24 04:30,24,97.69,97.69,97.69,97.69,6
CEM19,2018-12-24 05:00,24,97.69,97.695,97.69,97.695,49
CEM19,2018-12-24 05:30,24,97.695,97.695,97.695,97.695,6
CEM19,2018-12-24 06:00,24,97.695,97.705,97.695,97.705,8
CEM19,2018-12-24 06:30,24,97.705,97.705,97.7,97.705,6
CEM19,2018-12-24 07:00,24,97.705,97.71,97.705,97.71,159
CEM19,2018-12-24 07:30,24,97.71,97.71,97.705,97.71,74
CEM19,2018-12-24 08:00,24,97.71,97.715,97.705,97.715,104
CEM19,2018-12-24 08:30,24,97.715,97.72,97.71,97.72,122
CEM19,2018-12-24 09:00,24,97.72,97.72,97.715,97.715,305
CEM19,2018-12-24 09:30,24,97.71,97.715,97.705,97.71,1089
CEM19,2018-12-24 10:00,24,97.705,97.715,97.705,97.715,422
CEM19,2018-12-24 10:30,24,97.71,97.72,97.705,97.72,70
CEM19,2018-12-24 11:00,24,97.72,97.725,97.72,97.72,91
CEM19,2018-12-24 11:30,24,97.72,97.725,97.72,97.72,209
CEM19,2018-12-24 12:00,24,97.72,97.73,97.72,97.73,221
CEM19,2018-12-27 01:00,27,97.72,97.73,97.72,97.725,40
CEM19,2018-12-27 01:30,27,97.735,97.74,97.735,97.74,3
CEM19,2018-12-27 02:00,27,97.735,97.74,97.735,97.74,61
CEM19,2018-12-27 02:30,27,97.735,97.74,97.735,97.74,218
CEM19,2018-12-27 03:00,27,97.74,97.745,97.74,97.74,79
CEM19,2018-12-27 03:30,27,97.735,97.74,97.725,97.725,58
CEM19,2018-12-27 04:00,27,97.725,97.725,97.72,97.72,35
CEM19,2018-12-27 04:30,27,97.72,97.72,97.72,97.72,122
CEM19,2018-12-27 05:00,27,97.72,97.72,97.71,97.715,227
CEM19,2018-12-27 05:30,27,97.715,97.715,97.71,97.715,209
CEM19,2018-12-27 06:00,27,97.715,97.715,97.715,97.715,38
CEM19,2018-12-27 06:30,27,97.715,97.715,97.715,97.715,5
CEM19,2018-12-27 07:00,27,97.72,97.735,97.72,97.735,369
CEM19,2018-12-27 07:30,27,97.735,97.735,97.73,97.735,621
CEM19,2018-12-27 08:00,27,97.735,97.74,97.735,97.74,29
CEM19,2018-12-27 08:30,27,97.735,97.735,97.735,97.735,725
CEM19,2018-12-27 09:00,27,97.74,97.745,97.74,97.74,425
CEM19,2018-12-27 09:30,27,97.745,97.745,97.74,97.745,469
CEM19,2018-12-27 10:00,27,97.745,97.75,97.745,97.745,671
CEM19,2018-12-27 10:30,27,97.745,97.75,97.74,97.74,356
CEM19,2018-12-27 11:00,27,97.74,97.745,97.74,97.74,360
CEM19,2018-12-27 11:30,27,97.74,97.745,97.74,97.74,114
CEM19,2018-12-27 12:00,27,97.74,97.745,97.74,97.745,215
CEM19,2018-12-27 12:30,27,97.74,97.75,97.74,97.745,888
CEM19,2018-12-27 13:00,27,97.745,97.745,97.74,97.745,826
CEM19,2018-12-27 13:30,27,97.75,97.75,97.74,97.74,827
CEM19,2018-12-27 14:00,27,97.74,97.745,97.725,97.725,905
CEM19,2018-12-27 14:30,27,97.73,97.73,97.72,97.72,985
CEM19,2018-12-27 15:00,27,97.72,97.725,97.715,97.725,796
CEM19,2018-12-28 00:30,28,97.735,97.735,97.735,97.735,15
CEM19,2018-12-28 01:00,28,97.735,97.735,97.73,97.73,6
CEM19,2018-12-28 01:30,28,97.73,97.73,97.73,97.73,2
CEM19,2018-12-28 02:00,28,97.735,97.735,97.735,97.735,26
CEM19,2018-12-28 02:30,28,97.735,97.735,97.735,97.735,73
CEM19,2018-12-28 03:00,28,97.735,97.745,97.735,97.745,112
CEM19,2018-12-28 03:30,28,97.745,97.745,97.74,97.74,11
CEM19,2018-12-28 04:00,28,97.74,97.745,97.74,97.745,14
CEM19,2018-12-28 04:30,28,97.745,97.745,97.74,97.745,75
CEM19,2018-12-28 05:00,28,97.74,97.745,97.72,97.72,236
CEM19,2018-12-28 05:30,28,97.72,97.72,97.72,97.72,39
CEM19,2018-12-28 06:00,28,97.725,97.73,97.725,97.73,148
CEM19,2018-12-28 06:30,28,97.73,97.75,97.73,97.745,857
CEM19,2018-12-28 07:00,28,97.75,97.755,97.74,97.755,1228
CEM19,2018-12-28 07:30,28,97.76,97.765,97.74,97.74,1290
CEM19,2018-12-28 08:00,28,97.745,97.755,97.745,97.755,277
CEM19,2018-12-28 08:30,28,97.755,97.765,97.75,97.76,887
CEM19,2018-12-28 09:00,28,97.765,97.77,97.76,97.765,412
CEM19,2018-12-28 09:30,28,97.765,97.77,97.76,97.76,226
CEM19,2018-12-28 10:00,28,97.765,97.77,97.765,97.77,62
CEM19,2018-12-28 10:30,28,97.77,97.77,97.755,97.765,767
CEM19,2018-12-28 11:00,28,97.77,97.77,97.765,97.77,493
CEM19,2018-12-28 11:30,28,97.77,97.77,97.77,97.77,21
CEM19,2018-12-28 12:00,28,97.77,97.775,97.77,97.775,582
CEM19,2018-12-28 12:30,28,97.775,97.78,97.77,97.78,393
CEM19,2018-12-28 13:00,28,97.775,97.775,97.77,97.77,835
CEM19,2018-12-28 13:30,28,97.77,97.78,97.77,97.775,555
CEM19,2018-12-28 14:00,28,97.77,97.785,97.77,97.785,301
CEM19,2018-12-28 14:30,28,97.785,97.785,97.78,97.785,366
CEM19,2018-12-28 15:00,28,97.785,97.785,97.785,97.785,51
CEM19,2018-12-31 00:30,31,97.765,97.765,97.765,97.765,18
CEM19,2018-12-31 01:00,31,97.78,97.78,97.775,97.78,13
CEM19,2018-12-31 01:30,31,97.775,97.775,97.775,97.775,2
CEM19,2018-12-31 02:00,31,97.775,97.775,97.775,97.775,17
CEM19,2018-12-31 04:00,31,97.775,97.775,97.775,97.775,30
CEM19,2018-12-31 04:30,31,97.77,97.77,97.77,97.77,4
CEM19,2018-12-31 05:00,31,97.775,97.785,97.775,97.785,715
CEM19,2018-12-31 07:00,31,97.785,97.79,97.785,97.785,826
CEM19,2018-12-31 07:30,31,97.79,97.79,97.78,97.78,471
CEM19,2018-12-31 08:00,31,97.785,97.79,97.785,97.79,77
CEM19,2018-12-31 08:30,31,97.785,97.79,97.78,97.79,1025
CEM19,2018-12-31 09:00,31,97.785,97.785,97.78,97.78,256
CEM19,2018-12-31 09:30,31,97.78,97.78,97.77,97.77,1028
CEM19,2018-12-31 10:00,31,97.77,97.775,97.765,97.77,1196
CEM19,2018-12-31 10:30,31,97.77,97.775,97.765,97.77,288
CEM19,2018-12-31 11:00,31,97.765,97.77,97.755,97.755,477
CEM19,2018-12-31 11:30,31,97.755,97.765,97.755,97.765,1056
CEM19,2018-12-31 12:00,31,97.76,97.765,97.755,97.765,291
CEM19,2019-01-02 01:00,2,97.76,97.77,97.76,97.77,3
CEM19,2019-01-02 02:00,2,97.78,97.79,97.775,97.79,17
CEM19,2019-01-02 02:30,2,97.79,97.795,97.785,97.79,23
CEM19,2019-01-02 03:00,2,97.79,97.795,97.785,97.785,29
CEM19,2019-01-02 03:30,2,97.785,97.79,97.785,97.785,33
CEM19,2019-01-02 04:00,2,97.785,97.79,97.78,97.785,27
CEM19,2019-01-02 04:30,2,97.785,97.79,97.785,97.785,22
CEM19,2019-01-02 05:00,2,97.79,97.79,97.78,97.78,35
CEM19,2019-01-02 05:30,2,97.78,97.795,97.78,97.79,214
CEM19,2019-01-02 06:00,2,97.785,97.8,97.78,97.8,874
CEM19,2019-01-02 06:30,2,97.8,97.815,97.8,97.81,466
CEM19,2019-01-02 07:00,2,97.815,97.83,97.815,97.83,577
CEM19,2019-01-02 07:30,2,97.825,97.825,97.82,97.825,700
CEM19,2019-01-02 08:00,2,97.82,97.82,97.8,97.8,1892
CEM19,2019-01-02 08:30,2,97.8,97.805,97.78,97.78,3286
CEM19,2019-01-02 09:00,2,97.78,97.79,97.77,97.77,3461
CEM19,2019-01-02 09:30,2,97.77,97.775,97.76,97.765,753
CEM19,2019-01-02 10:00,2,97.765,97.765,97.74,97.745,1011
CEM19,2019-01-02 10:30,2,97.75,97.76,97.75,97.76,554
CEM19,2019-01-02 11:00,2,97.765,97.765,97.75,97.75,1147
CEM19,2019-01-02 11:30,2,97.75,97.755,97.75,97.75,967
CEM19,2019-01-02 12:00,2,97.745,97.745,97.74,97.745,1197
CEM19,2019-01-02 12:30,2,97.745,97.75,97.745,97.75,1630
CEM19,2019-01-02 13:00,2,97.745,97.75,97.745,97.745,485
CEM19,2019-01-02 13:30,2,97.745,97.745,97.745,97.745,533
CEM19,2019-01-02 14:00,2,97.745,97.755,97.745,97.755,64
CEM19,2019-01-02 14:30,2,97.755,97.76,97.755,97.755,473
CEM19,2019-01-02 15:00,2,97.755,97.77,97.755,97.765,1680
CEM19,2019-01-03 01:00,3,97.765,97.775,97.765,97.77,32
CEM19,2019-01-03 02:00,3,97.775,97.775,97.775,97.775,4
CEM19,2019-01-03 02:30,3,97.775,97.78,97.775,97.78,206
CEM19,2019-01-03 03:00,3,97.78,97.78,97.775,97.78,34
CEM19,2019-01-03 03:30,3,97.78,97.785,97.78,97.785,34
CEM19,2019-01-03 04:00,3,97.785,97.785,97.785,97.785,31
CEM19,2019-01-03 04:30,3,97.785,97.785,97.785,97.785,20
CEM19,2019-01-03 05:00,3,97.785,97.785,97.78,97.78,22
CEM19,2019-01-03 05:30,3,97.78,97.78,97.775,97.775,236
CEM19,2019-01-03 06:00,3,97.78,97.78,97.77,97.77,202
CEM19,2019-01-03 06:30,3,97.765,97.765,97.75,97.755,1707
CEM19,2019-01-03 07:00,3,97.755,97.76,97.75,97.755,1561
CEM19,2019-01-03 07:30,3,97.755,97.78,97.755,97.765,3425
CEM19,2019-01-03 08:00,3,97.76,97.765,97.76,97.765,1458
CEM19,2019-01-03 08:30,3,97.765,97.775,97.765,97.77,1040
CEM19,2019-01-03 09:00,3,97.775,97.79,97.775,97.79,3682
CEM19,2019-01-03 09:30,3,97.79,97.845,97.79,97.81,3647
CEM19,2019-01-03 10:00,3,97.805,97.815,97.79,97.815,1329
CEM19,2019-01-03 10:30,3,97.81,97.815,97.785,97.8,1777
CEM19,2019-01-03 11:00,3,97.8,97.8,97.79,97.79,556
CEM19,2019-01-03 11:30,3,97.79,97.795,97.785,97.79,1967
CEM19,2019-01-03 12:00,3,97.79,97.805,97.79,97.805,947
CEM19,2019-01-03 12:30,3,97.805,97.81,97.805,97.81,950
CEM19,2019-01-03 13:00,3,97.81,97.815,97.81,97.815,1199
CEM19,2019-01-03 13:30,3,97.815,97.845,97.815,97.845,1600
CEM19,2019-01-03 14:00,3,97.845,97.855,97.835,97.84,2522
CEM19,2019-01-03 14:30,3,97.84,97.84,97.83,97.835,877
CEM19,2019-01-03 15:00,3,97.83,97.84,97.83,97.84,119
CEM19,2019-01-04 01:00,4,97.825,97.825,97.81,97.81,144
CEM19,2019-01-04 01:30,4,97.81,97.815,97.81,97.81,357
CEM19,2019-01-04 02:00,4,97.8,97.8,97.8,97.8,4
CEM19,2019-01-04 02:30,4,97.79,97.795,97.785,97.79,62
CEM19,2019-01-04 03:00,4,97.79,97.8,97.79,97.795,71
CEM19,2019-01-04 03:30,4,97.795,97.795,97.79,97.795,40
CEM19,2019-01-04 04:00,4,97.795,97.8,97.795,97.8,27
CEM19,2019-01-04 04:30,4,97.8,97.805,97.8,97.805,272
CEM19,2019-01-04 05:00,4,97.805,97.81,97.79,97.79,305
CEM19,2019-01-04 05:30,4,97.795,97.8,97.79,97.79,2014
CEM19,2019-01-04 06:00,4,97.79,97.795,97.79,97.79,1512
CEM19,2019-01-04 06:30,4,97.79,97.79,97.775,97.79,4515
CEM19,2019-01-04 07:00,4,97.795,97.805,97.795,97.8,1813
CEM19,2019-01-04 07:30,4,97.795,97.795,97.785,97.79,3178
CEM19,2019-01-04 08:00,4,97.79,97.795,97.78,97.78,2660
CEM19,2019-01-04 08:30,4,97.785,97.785,97.775,97.775,1012
CEM19,2019-01-04 09:00,4,97.78,97.785,97.77,97.77,1823
CEM19,2019-01-04 09:30,4,97.77,97.775,97.765,97.77,1753
CEM19,2019-01-04 10:00,4,97.77,97.78,97.76,97.775,3354
CEM19,2019-01-04 10:30,4,97.775,97.78,97.77,97.775,2282
CEM19,2019-01-04 11:00,4,97.775,97.785,97.77,97.775,1571
CEM19,2019-01-04 11:30,4,97.775,97.78,97.77,97.77,313
CEM19,2019-01-04 12:00,4,97.77,97.78,97.77,97.78,1303
CEM19,2019-01-04 12:30,4,97.775,97.78,97.77,97.775,890
CEM19,2019-01-04 13:00,4,97.775,97.78,97.775,97.78,593
CEM19,2019-01-04 13:30,4,97.775,97.78,97.775,97.78,711
CEM19,2019-01-04 14:00,4,97.78,97.78,97.775,97.775,385
CEM19,2019-01-04 14:30,4,97.78,97.785,97.78,97.785,311
CEM19,2019-01-04 15:00,4,97.785,97.785,97.78,97.78,530
CEM19,2019-01-07 01:00,7,97.765,97.765,97.765,97.765,3
CEM19,2019-01-07 02:00,7,97.78,97.78,97.775,97.775,10
CEM19,2019-01-07 02:30,7,97.78,97.78,97.78,97.78,9
CEM19,2019-01-07 03:00,7,97.785,97.79,97.78,97.79,28
CEM19,2019-01-07 03:30,7,97.79,97.79,97.785,97.785,23
CEM19,2019-01-07 04:00,7,97.785,97.785,97.78,97.78,12
CEM19,2019-01-07 04:30,7,97.78,97.785,97.78,97.785,25
CEM19,2019-01-07 05:00,7,97.78,97.78,97.78,97.78,3
CEM19,2019-01-07 05:30,7,97.78,97.78,97.77,97.77,594
CEM19,2019-01-07 06:00,7,97.765,97.775,97.765,97.77,252
CEM19,2019-01-07 06:30,7,97.775,97.78,97.77,97.77,190
CEM19,2019-01-07 07:00,7,97.77,97.77,97.77,97.77,744
CEM19,2019-01-07 07:30,7,97.77,97.78,97.77,97.775,931
CEM19,2019-01-07 08:00,7,97.775,97.775,97.77,97.775,931
CEM19,2019-01-07 08:30,7,97.775,97.78,97.77,97.775,799
CEM19,2019-01-07 09:00,7,97.775,97.775,97.76,97.76,1876
CEM19,2019-01-07 09:30,7,97.755,97.765,97.755,97.765,720
CEM19,2019-01-07 10:00,7,97.76,97.76,97.745,97.745,2408
CEM19,2019-01-07 10:30,7,97.745,97.745,97.74,97.745,1225
CEM19,2019-01-07 11:00,7,97.745,97.75,97.745,97.745,453
CEM19,2019-01-07 11:30,7,97.745,97.75,97.745,97.745,299
CEM19,2019-01-07 12:00,7,97.75,97.75,97.74,97.745,177
CEM19,2019-01-07 12:30,7,97.745,97.75,97.745,97.745,1018
CEM19,2019-01-07 13:00,7,97.74,97.745,97.74,97.74,243
CEM19,2019-01-07 13:30,7,97.74,97.745,97.74,97.74,393
CEM19,2019-01-07 14:00,7,97.74,97.745,97.74,97.74,935
CEM19,2019-01-07 14:30,7,97.745,97.745,97.74,97.745,900
CEM19,2019-01-07 15:00,7,97.745,97.745,97.74,97.74,524
CEM19,2019-01-08 00:30,8,97.74,97.74,97.74,97.74,1
CEM19,2019-01-08 01:00,8,97.745,97.745,97.745,97.745,5
CEM19,2019-01-08 01:30,8,97.735,97.735,97.735,97.735,2
CEM19,2019-01-08 02:00,8,97.74,97.74,97.74,97.74,1
CEM19,2019-01-08 02:30,8,97.74,97.74,97.735,97.735,134
CEM19,2019-01-08 03:00,8,97.735,97.735,97.735,97.735,231
CEM19,2019-01-08 03:30,8,97.735,97.735,97.735,97.735,44
CEM19,2019-01-08 04:00,8,97.735,97.74,97.735,97.735,65
CEM19,2019-01-08 04:30,8,97.735,97.74,97.73,97.74,185
CEM19,2019-01-08 05:00,8,97.735,97.74,97.735,97.735,488
CEM19,2019-01-08 05:30,8,97.735,97.735,97.73,97.73,317
CEM19,2019-01-08 06:00,8,97.73,97.735,97.73,97.735,392
CEM19,2019-01-08 06:30,8,97.73,97.735,97.73,97.735,595
CEM19,2019-01-08 07:00,8,97.735,97.735,97.73,97.735,1069
CEM19,2019-01-08 07:30,8,97.74,97.74,97.735,97.735,687
CEM19,2019-01-08 08:00,8,97.735,97.74,97.735,97.735,1265
CEM19,2019-01-08 08:30,8,97.735,97.745,97.735,97.74,1973
CEM19,2019-01-08 09:00,8,97.74,97.76,97.74,97.745,3079
CEM19,2019-01-08 09:30,8,97.745,97.765,97.745,97.76,1209
CEM19,2019-01-08 10:00,8,97.76,97.76,97.75,97.75,553
CEM19,2019-01-08 10:30,8,97.755,97.76,97.755,97.755,1497
CEM19,2019-01-08 11:00,8,97.755,97.755,97.75,97.755,674
CEM19,2019-01-08 11:30,8,97.755,97.755,97.755,97.755,249
CEM19,2019-01-08 12:00,8,97.75,97.755,97.75,97.755,540
CEM19,2019-01-08 12:30,8,97.76,97.76,97.745,97.745,655
CEM19,2019-01-08 13:00,8,97.745,97.75,97.745,97.75,117
CEM19,2019-01-08 13:30,8,97.75,97.75,97.745,97.745,478
CEM19,2019-01-08 14:00,8,97.745,97.745,97.735,97.735,1622
CEM19,2019-01-08 14:30,8,97.735,97.74,97.735,97.735,815
CEM19,2019-01-08 15:00,8,97.735,97.735,97.73,97.735,1095
CEM19,2019-01-09 00:30,9,97.73,97.73,97.73,97.73,10
CEM19,2019-01-09 01:00,9,97.735,97.74,97.735,97.735,38
CEM19,2019-01-09 01:30,9,97.735,97.735,97.735,97.735,200
CEM19,2019-01-09 02:00,9,97.74,97.74,97.74,97.74,20
CEM19,2019-01-09 02:30,9,97.74,97.74,97.735,97.735,54
CEM19,2019-01-09 03:00,9,97.735,97.735,97.73,97.73,108
CEM19,2019-01-09 03:30,9,97.73,97.73,97.73,97.73,19
CEM19,2019-01-09 04:00,9,97.73,97.735,97.73,97.735,55
CEM19,2019-01-09 04:30,9,97.735,97.735,97.735,97.735,6
CEM19,2019-01-09 05:00,9,97.735,97.74,97.735,97.74,234
CEM19,2019-01-09 05:30,9,97.735,97.735,97.73,97.73,250
CEM19,2019-01-09 06:00,9,97.73,97.735,97.73,97.73,406
CEM19,2019-01-09 06:30,9,97.73,97.735,97.73,97.73,1756
CEM19,2019-01-09 07:00,9,97.73,97.73,97.72,97.725,1691
CEM19,2019-01-09 07:30,9,97.725,97.735,97.725,97.73,3558
CEM19,2019-01-09 08:00,9,97.73,97.735,97.725,97.73,561
CEM19,2019-01-09 08:30,9,97.735,97.735,97.725,97.73,2570
CEM19,2019-01-09 09:00,9,97.735,97.74,97.695,97.74,4345
CEM19,2019-01-09 09:30,9,97.74,97.745,97.74,97.745,2376
CEM19,2019-01-09 10:00,9,97.745,97.75,97.73,97.73,4160
CEM19,2019-01-09 10:30,9,97.735,97.745,97.73,97.73,2501
CEM19,2019-01-09 11:00,9,97.73,97.735,97.73,97.735,1106
CEM19,2019-01-09 11:30,9,97.73,97.74,97.73,97.74,12
CEM19,2019-01-09 12:00,9,97.74,97.75,97.74,97.75,1412
CEM19,2019-01-09 12:30,9,97.75,97.75,97.745,97.75,226
CEM19,2019-01-09 13:00,9,97.745,97.75,97.74,97.75,1561
CEM19,2019-01-09 13:30,9,97.75,97.75,97.74,97.745,1123
CEM19,2019-01-09 14:00,9,97.74,97.745,97.74,97.74,74
CEM19,2019-01-09 14:30,9,97.745,97.75,97.74,97.75,435
CEM19,2019-01-09 15:00,9,97.75,97.75,97.75,97.75,28
CEM19,2019-01-10 01:00,10,97.755,97.765,97.755,97.765,63
CEM19,2019-01-10 01:30,10,97.765,97.765,97.765,97.765,5
CEM19,2019-01-10 02:00,10,97.765,97.765,97.76,97.76,17
CEM19,2019-01-10 02:30,10,97.755,97.755,97.75,97.75,86
CEM19,2019-01-10 03:00,10,97.75,97.75,97.745,97.75,14
CEM19,2019-01-10 03:30,10,97.745,97.75,97.745,97.75,5
CEM19,2019-01-10 04:00,10,97.75,97.75,97.75,97.75,9
CEM19,2019-01-10 05:00,10,97.755,97.76,97.75,97.75,240
CEM19,2019-01-10 05:30,10,97.755,97.755,97.75,97.755,658
CEM19,2019-01-10 06:00,10,97.755,97.755,97.75,97.755,646
CEM19,2019-01-10 06:30,10,97.75,97.755,97.745,97.755,457
CEM19,2019-01-10 07:00,10,97.755,97.755,97.755,97.755,994
CEM19,2019-01-10 07:30,10,97.755,97.765,97.755,97.765,2123
CEM19,2019-01-10 08:00,10,97.765,97.775,97.755,97.775,1543
CEM19,2019-01-10 08:30,10,97.77,97.77,97.765,97.765,1592
CEM19,2019-01-10 09:00,10,97.765,97.765,97.755,97.76,1265
CEM19,2019-01-10 09:30,10,97.76,97.76,97.75,97.75,672
CEM19,2019-01-10 10:00,10,97.75,97.75,97.745,97.745,587
CEM19,2019-01-10 10:30,10,97.745,97.75,97.745,97.745,225
CEM19,2019-01-10 11:00,10,97.75,97.755,97.75,97.75,295
CEM19,2019-01-10 11:30,10,97.75,97.75,97.745,97.75,448
CEM19,2019-01-10 12:00,10,97.75,97.755,97.75,97.755,77
CEM19,2019-01-10 12:30,10,97.755,97.755,97.75,97.755,103
CEM19,2019-01-10 13:00,10,97.75,97.75,97.75,97.75,583
CEM19,2019-01-10 13:30,10,97.75,97.755,97.745,97.75,372
CEM19,2019-01-10 14:00,10,97.75,97.75,97.745,97.745,100
CEM19,2019-01-10 14:30,10,97.745,97.75,97.745,97.75,842
CEM19,2019-01-10 15:00,10,97.75,97.755,97.75,97.755,140
CEM19,2019-01-11 01:00,11,97.765,97.765,97.755,97.755,7
CEM19,2019-01-11 02:00,11,97.75,97.755,97.75,97.755,4
CEM19,2019-01-11 02:30,11,97.755,97.755,97.755,97.755,23
CEM19,2019-01-11 03:00,11,97.755,97.76,97.755,97.76,190
CEM19,2019-01-11 03:30,11,97.755,97.76,97.755,97.755,64
CEM19,2019-01-11 04:00,11,97.755,97.755,97.755,97.755,24
CEM19,2019-01-11 04:30,11,97.755,97.755,97.75,97.75,11
CEM19,2019-01-11 05:00,11,97.745,97.76,97.745,97.755,505
CEM19,2019-01-11 05:30,11,97.76,97.76,97.75,97.755,47
CEM19,2019-01-11 06:00,11,97.755,97.76,97.755,97.76,230
CEM19,2019-01-11 06:30,11,97.76,97.765,97.76,97.76,465
CEM19,2019-01-11 07:00,11,97.76,97.77,97.76,97.765,320
CEM19,2019-01-11 07:30,11,97.765,97.78,97.76,97.77,2398
CEM19,2019-01-11 08:00,11,97.77,97.77,97.77,97.77,123
CEM19,2019-01-11 08:30,11,97.77,97.775,97.77,97.775,1682
CEM19,2019-01-11 09:00,11,97.775,97.78,97.775,97.78,1351
CEM19,2019-01-11 09:30,11,97.78,97.78,97.77,97.77,686
CEM19,2019-01-11 10:00,11,97.765,97.775,97.765,97.77,397
CEM19,2019-01-11 10:30,11,97.77,97.775,97.765,97.77,548
CEM19,2019-01-11 11:00,11,97.765,97.77,97.765,97.77,787
CEM19,2019-01-11 11:30,11,97.77,97.77,97.77,97.77,461
CEM19,2019-01-11 12:00,11,97.77,97.77,97.77,97.77,182
CEM19,2019-01-11 12:30,11,97.77,97.77,97.77,97.77,276
CEM19,2019-01-11 13:00,11,97.77,97.77,97.77,97.77,47
CEM19,2019-01-11 13:30,11,97.765,97.77,97.765,97.77,344
CEM19,2019-01-11 14:00,11,97.77,97.77,97.765,97.765,86
CEM19,2019-01-11 14:30,11,97.77,97.77,97.765,97.77,334
CEM19,2019-01-11 15:00,11,97.77,97.77,97.765,97.765,247
CEM19,2019-01-14 00:30,14,97.77,97.77,97.77,97.77,2
CEM19,2019-01-14 01:00,14,97.77,97.77,97.77,97.77,6
CEM19,2019-01-14 01:30,14,97.775,97.775,97.77,97.77,102
CEM19,2019-01-14 02:00,14,97.775,97.775,97.77,97.77,3
CEM19,2019-01-14 02:30,14,97.77,97.77,97.765,97.765,35
CEM19,2019-01-14 03:00,14,97.765,97.765,97.765,97.765,11
CEM19,2019-01-14 03:30,14,97.765,97.77,97.765,97.77,11
CEM19,2019-01-14 04:00,14,97.77,97.78,97.77,97.78,73
CEM19,2019-01-14 04:30,14,97.78,97.785,97.78,97.785,71
CEM19,2019-01-14 05:00,14,97.785,97.785,97.785,97.785,13
CEM19,2019-01-14 05:30,14,97.785,97.785,97.775,97.775,372
CEM19,2019-01-14 06:00,14,97.775,97.78,97.775,97.775,334
CEM19,2019-01-14 06:30,14,97.775,97.775,97.775,97.775,92
CEM19,2019-01-14 07:00,14,97.775,97.775,97.775,97.775,373
CEM19,2019-01-14 07:30,14,97.775,97.775,97.77,97.77,356
CEM19,2019-01-14 08:00,14,97.775,97.78,97.775,97.78,436
CEM19,2019-01-14 08:30,14,97.78,97.78,97.775,97.775,192
CEM19,2019-01-14 09:00,14,97.78,97.78,97.775,97.775,137
CEM19,2019-01-14 09:30,14,97.78,97.78,97.77,97.775,284
CEM19,2019-01-14 10:00,14,97.775,97.78,97.775,97.775,36
CEM19,2019-01-14 10:30,14,97.78,97.78,97.775,97.78,1056
CEM19,2019-01-14 11:00,14,97.775,97.78,97.775,97.78,514
CEM19,2019-01-14 11:30,14,97.775,97.78,97.775,97.78,165
CEM19,2019-01-14 12:00,14,97.78,97.78,97.775,97.775,63
CEM19,2019-01-14 12:30,14,97.775,97.78,97.775,97.78,259
CEM19,2019-01-14 13:00,14,97.775,97.775,97.775,97.775,160
CEM19,2019-01-14 13:30,14,97.775,97.78,97.77,97.77,1011
CEM19,2019-01-14 14:00,14,97.765,97.77,97.76,97.76,835
CEM19,2019-01-14 14:30,14,97.765,97.77,97.765,97.77,267
CEM19,2019-01-15 01:00,15,97.77,97.77,97.77,97.77,3
CEM19,2019-01-15 01:30,15,97.77,97.77,97.77,97.77,2
CEM19,2019-01-15 02:00,15,97.77,97.77,97.77,97.77,4
CEM19,2019-01-15 02:30,15,97.77,97.77,97.765,97.77,16
CEM19,2019-01-15 03:00,15,97.77,97.78,97.77,97.775,35
CEM19,2019-01-15 03:30,15,97.775,97.78,97.775,97.775,17
CEM19,2019-01-15 04:00,15,97.775,97.775,97.775,97.775,14
CEM19,2019-01-15 04:30,15,97.775,97.78,97.775,97.775,100
CEM19,2019-01-15 05:00,15,97.775,97.775,97.77,97.77,114
CEM19,2019-01-15 05:30,15,97.77,97.775,97.765,97.775,669
CEM19,2019-01-15 06:00,15,97.775,97.775,97.77,97.77,1418
CEM19,2019-01-15 06:30,15,97.77,97.77,97.765,97.765,194
CEM19,2019-01-15 07:00,15,97.765,97.765,97.76,97.765,1276
CEM19,2019-01-15 07:30,15,97.765,97.77,97.765,97.77,700
CEM19,2019-01-15 08:00,15,97.775,97.775,97.76,97.765,757
CEM19,2019-01-15 08:30,15,97.76,97.765,97.75,97.755,1726
CEM19,2019-01-15 09:00,15,97.755,97.76,97.75,97.755,1176
CEM19,2019-01-15 09:30,15,97.76,97.76,97.745,97.745,2258
CEM19,2019-01-15 10:00,15,97.75,97.755,97.745,97.75,683
CEM19,2019-01-15 10:30,15,97.755,97.76,97.75,97.75,289
CEM19,2019-01-15 11:00,15,97.755,97.755,97.75,97.755,759
CEM19,2019-01-15 11:30,15,97.755,97.76,97.755,97.76,32
CEM19,2019-01-15 12:00,15,97.76,97.765,97.76,97.76,937
CEM19,2019-01-15 12:30,15,97.76,97.765,97.76,97.76,478
CEM19,2019-01-15 13:00,15,97.765,97.765,97.765,97.765,349
CEM19,2019-01-15 13:30,15,97.765,97.77,97.76,97.76,1688
CEM19,2019-01-15 14:00,15,97.76,97.76,97.755,97.755,297
CEM19,2019-01-15 14:30,15,97.76,97.76,97.76,97.76,16
CEM19,2019-01-15 15:00,15,97.76,97.76,97.76,97.76,215
CEM19,2019-01-16 01:00,16,97.75,97.75,97.75,97.75,27
CEM19,2019-01-16 02:00,16,97.755,97.755,97.755,97.755,1
CEM19,2019-01-16 02:30,16,97.755,97.755,97.755,97.755,8
CEM19,2019-01-16 03:00,16,97.755,97.755,97.75,97.75,12
CEM19,2019-01-16 03:30,16,97.75,97.755,97.75,97.75,579
CEM19,2019-01-16 04:00,16,97.75,97.75,97.75,97.75,8
CEM19,2019-01-16 04:30,16,97.745,97.75,97.745,97.745,54
CEM19,2019-01-16 05:00,16,97.745,97.745,97.745,97.745,183
CEM19,2019-01-16 05:30,16,97.75,97.75,97.745,97.745,134
CEM19,2019-01-16 06:00,16,97.745,97.75,97.745,97.75,145
CEM19,2019-01-16 06:30,16,97.75,97.75,97.74,97.74,1151
CEM19,2019-01-16 07:00,16,97.74,97.74,97.735,97.74,235
CEM19,2019-01-16 07:30,16,97.745,97.75,97.74,97.745,2855
CEM19,2019-01-16 08:00,16,97.745,97.75,97.745,97.745,1150
CEM19,2019-01-16 08:30,16,97.745,97.745,97.735,97.74,929
CEM19,2019-01-16 09:00,16,97.74,97.74,97.73,97.735,2952
CEM19,2019-01-16 09:30,16,97.74,97.74,97.735,97.735,796
CEM19,2019-01-16 10:00,16,97.735,97.745,97.735,97.745,1727
CEM19,2019-01-16 10:30,16,97.745,97.745,97.74,97.74,956
CEM19,2019-01-16 11:00,16,97.74,97.745,97.735,97.74,1307
CEM19,2019-01-16 11:30,16,97.74,97.74,97.735,97.74,423
CEM19,2019-01-16 12:00,16,97.74,97.745,97.74,97.745,1464
CEM19,2019-01-16 12:30,16,97.74,97.745,97.74,97.745,693
CEM19,2019-01-16 13:00,16,97.74,97.745,97.735,97.735,941
CEM19,2019-01-16 13:30,16,97.735,97.745,97.735,97.745,1315
CEM19,2019-01-16 14:00,16,97.74,97.74,97.735,97.735,353
CEM19,2019-01-16 14:30,16,97.745,97.745,97.745,97.745,8
CEM19,2019-01-17 01:00,17,97.755,97.755,97.75,97.75,84
CEM19,2019-01-17 02:00,17,97.755,97.755,97.755,97.755,8
CEM19,2019-01-17 02:30,17,97.755,97.755,97.745,97.745,15
CEM19,2019-01-17 03:00,17,97.745,97.745,97.745,97.745,15
CEM19,2019-01-17 03:30,17,97.745,97.75,97.745,97.745,17
CEM19,2019-01-17 04:00,17,97.745,97.745,97.74,97.74,21
CEM19,2019-01-17 04:30,17,97.745,97.745,97.745,97.745,238
CEM19,2019-01-17 05:00,17,97.745,97.745,97.745,97.745,6
CEM19,2019-01-17 05:30,17,97.75,97.75,97.745,97.745,279
CEM19,2019-01-17 06:00,17,97.745,97.75,97.745,97.75,147
CEM19,2019-01-17 06:30,17,97.75,97.75,97.75,97.75,667
CEM19,2019-01-17 07:00,17,97.75,97.765,97.75,97.76,555
CEM19,2019-01-17 07:30,17,97.76,97.76,97.75,97.755,3504
CEM19,2019-01-17 08:00,17,97.76,97.765,97.755,97.755,1197
CEM19,2019-01-17 08:30,17,97.755,97.76,97.75,97.755,2920
CEM19,2019-01-17 09:00,17,97.75,97.76,97.75,97.75,1343
CEM19,2019-01-17 09:30,17,97.755,97.76,97.75,97.76,1249
CEM19,2019-01-17 10:00,17,97.76,97.76,97.755,97.755,247
CEM19,2019-01-17 10:30,17,97.755,97.76,97.755,97.755,429
CEM19,2019-01-17 11:00,17,97.76,97.76,97.755,97.755,20
CEM19,2019-01-17 11:30,17,97.76,97.76,97.755,97.755,466
CEM19,2019-01-17 12:00,17,97.76,97.76,97.755,97.76,534
CEM19,2019-01-17 12:30,17,97.76,97.77,97.76,97.77,699
CEM19,2019-01-17 13:00,17,97.765,97.765,97.765,97.765,2
CEM19,2019-01-17 13:30,17,97.765,97.765,97.74,97.76,3704
CEM19,2019-01-17 14:00,17,97.76,97.765,97.755,97.755,724
CEM19,2019-01-17 14:30,17,97.76,97.765,97.76,97.765,629
CEM19,2019-01-18 01:00,18,97.77,97.77,97.76,97.76,40
CEM19,2019-01-18 01:30,18,97.76,97.76,97.76,97.76,76
CEM19,2019-01-18 02:00,18,97.76,97.76,97.755,97.755,125
CEM19,2019-01-18 02:30,18,97.75,97.75,97.75,97.75,2
CEM19,2019-01-18 03:00,18,97.75,97.75,97.75,97.75,3
CEM19,2019-01-18 03:30,18,97.75,97.755,97.75,97.755,8
CEM19,2019-01-18 04:00,18,97.75,97.755,97.75,97.755,68
CEM19,2019-01-18 04:30,18,97.755,97.755,97.755,97.755,61
CEM19,2019-01-18 05:00,18,97.755,97.755,97.755,97.755,7
CEM19,2019-01-18 05:30,18,97.755,97.755,97.74,97.745,620
CEM19,2019-01-18 06:00,18,97.75,97.765,97.75,97.765,731
CEM19,2019-01-18 06:30,18,97.765,97.765,97.76,97.765,918
CEM19,2019-01-18 07:00,18,97.76,97.765,97.755,97.76,1122
CEM19,2019-01-18 07:30,18,97.755,97.755,97.73,97.75,8386
CEM19,2019-01-18 08:00,18,97.75,97.75,97.74,97.74,1993
CEM19,2019-01-18 08:30,18,97.745,97.75,97.74,97.745,1204
CEM19,2019-01-18 09:00,18,97.745,97.745,97.74,97.74,2747
CEM19,2019-01-18 09:30,18,97.74,97.74,97.72,97.72,4344
CEM19,2019-01-18 10:00,18,97.72,97.73,97.715,97.715,2714
CEM19,2019-01-18 10:30,18,97.72,97.725,97.715,97.725,625
CEM19,2019-01-18 11:00,18,97.72,97.72,97.715,97.72,1863
CEM19,2019-01-18 11:30,18,97.72,97.72,97.72,97.72,581
CEM19,2019-01-18 12:00,18,97.72,97.725,97.72,97.725,1063
CEM19,2019-01-18 12:30,18,97.725,97.73,97.725,97.73,592
CEM19,2019-01-18 13:00,18,97.725,97.73,97.725,97.73,315
CEM19,2019-01-18 13:30,18,97.73,97.73,97.73,97.73,314
CEM19,2019-01-18 14:00,18,97.735,97.735,97.725,97.725,108
CEM19,2019-01-18 14:30,18,97.725,97.725,97.725,97.725,241
CEM19,2019-01-18 15:00,18,97.725,97.725,97.72,97.72,9
CEM19,2019-01-21 01:00,21,97.73,97.735,97.725,97.735,155
CEM19,2019-01-21 02:00,21,97.735,97.735,97.73,97.73,24
CEM19,2019-01-21 02:30,21,97.73,97.73,97.73,97.73,20
CEM19,2019-01-21 03:00,21,97.73,97.73,97.73,97.73,18
CEM19,2019-01-21 03:30,21,97.73,97.73,97.73,97.73,20
CEM19,2019-01-21 04:00,21,97.73,97.73,97.725,97.725,18
CEM19,2019-01-21 04:30,21,97.73,97.73,97.72,97.725,37
CEM19,2019-01-21 05:00,21,97.73,97.735,97.73,97.735,77
CEM19,2019-01-21 05:30,21,97.735,97.74,97.735,97.735,8
CEM19,2019-01-21 06:00,21,97.735,97.735,97.73,97.73,45
CEM19,2019-01-21 06:30,21,97.73,97.735,97.73,97.735,11
CEM19,2019-01-21 07:00,21,97.735,97.74,97.735,97.74,59
CEM19,2019-01-21 07:30,21,97.74,97.74,97.735,97.735,352
CEM19,2019-01-21 08:00,21,97.74,97.74,97.735,97.735,14
CEM19,2019-01-21 08:30,21,97.735,97.74,97.735,97.735,10
CEM19,2019-01-21 09:00,21,97.735,97.74,97.735,97.735,428
CEM19,2019-01-21 09:30,21,97.74,97.74,97.735,97.735,213
CEM19,2019-01-21 10:00,21,97.74,97.74,97.73,97.735,560
CEM19,2019-01-21 10:30,21,97.74,97.74,97.735,97.735,37
CEM19,2019-01-21 11:00,21,97.74,97.74,97.735,97.735,14
CEM19,2019-01-21 11:30,21,97.735,97.735,97.735,97.735,10
CEM19,2019-01-21 12:00,21,97.735,97.74,97.735,97.735,15
CEM19,2019-01-21 12:30,21,97.735,97.735,97.735,97.735,3
CEM19,2019-01-21 13:00,21,97.74,97.74,97.735,97.735,8
CEM19,2019-01-21 13:30,21,97.735,97.74,97.735,97.74,171
CEM19,2019-01-21 14:00,21,97.735,97.735,97.735,97.735,2
CEM19,2019-01-21 14:30,21,97.735,97.735,97.735,97.735,3
CEM19,2019-01-21 15:00,21,97.735,97.735,97.735,97.735,3
CEM19,2019-01-22 01:00,22,97.75,97.75,97.75,97.75,12
CEM19,2019-01-22 02:30,22,97.755,97.755,97.745,97.75,162
CEM19,2019-01-22 03:00,22,97.745,97.745,97.74,97.745,20
CEM19,2019-01-22 03:30,22,97.74,97.745,97.74,97.74,28
CEM19,2019-01-22 04:00,22,97.74,97.745,97.74,97.745,66
CEM19,2019-01-22 04:30,22,97.74,97.745,97.74,97.745,43
CEM19,2019-01-22 05:00,22,97.745,97.745,97.74,97.745,20
CEM19,2019-01-22 05:30,22,97.745,97.75,97.745,97.745,110
CEM19,2019-01-22 06:00,22,97.745,97.745,97.74,97.745,176
CEM19,2019-01-22 06:30,22,97.745,97.75,97.745,97.75,617
CEM19,2019-01-22 07:00,22,97.75,97.755,97.75,97.75,816
CEM19,2019-01-22 07:30,22,97.755,97.765,97.755,97.765,1612
CEM19,2019-01-22 08:00,22,97.765,97.775,97.765,97.77,1218
CEM19,2019-01-22 08:30,22,97.77,97.775,97.765,97.77,989
CEM19,2019-01-22 09:00,22,97.77,97.775,97.765,97.765,645
CEM19,2019-01-22 09:30,22,97.765,97.77,97.765,97.765,895
CEM19,2019-01-22 10:00,22,97.77,97.77,97.765,97.765,646
CEM19,2019-01-22 10:30,22,97.77,97.77,97.765,97.77,493
CEM19,2019-01-22 11:00,22,97.765,97.77,97.765,97.77,357
CEM19,2019-01-22 11:30,22,97.77,97.775,97.77,97.77,325
CEM19,2019-01-22 12:00,22,97.77,97.775,97.77,97.77,1296
CEM19,2019-01-22 12:30,22,97.77,97.77,97.765,97.765,50
CEM19,2019-01-22 13:00,22,97.77,97.77,97.765,97.765,101
CEM19,2019-01-22 13:30,22,97.765,97.765,97.765,97.765,25
CEM19,2019-01-22 14:00,22,97.77,97.77,97.76,97.76,526
CEM19,2019-01-22 14:30,22,97.76,97.765,97.76,97.765,209
CEM19,2019-01-22 15:00,22,97.76,97.76,97.76,97.76,131
CEM19,2019-01-23 01:00,23,97.76,97.76,97.76,97.76,3
CEM19,2019-01-23 02:00,23,97.765,97.765,97.765,97.765,1
CEM19,2019-01-23 02:30,23,97.765,97.765,97.76,97.76,16
CEM19,2019-01-23 03:00,23,97.76,97.76,97.755,97.76,27
CEM19,2019-01-23 03:30,23,97.76,97.76,97.755,97.755,57
CEM19,2019-01-23 04:00,23,97.755,97.755,97.755,97.755,5
CEM19,2019-01-23 04:30,23,97.75,97.755,97.75,97.755,2
CEM19,2019-01-23 05:00,23,97.75,97.755,97.75,97.755,237
CEM19,2019-01-23 05:30,23,97.755,97.755,97.75,97.755,502
CEM19,2019-01-23 06:00,23,97.755,97.755,97.755,97.755,1
CEM19,2019-01-23 06:30,23,97.755,97.755,97.745,97.745,110
CEM19,2019-01-23 07:00,23,97.745,97.75,97.745,97.745,940
CEM19,2019-01-23 07:30,23,97.745,97.76,97.745,97.76,1885
CEM19,2019-01-23 08:00,23,97.76,97.77,97.76,97.77,680
CEM19,2019-01-23 08:30,23,97.77,97.77,97.765,97.77,1365
CEM19,2019-01-23 09:00,23,97.775,97.775,97.765,97.77,898
CEM19,2019-01-23 09:30,23,97.775,97.775,97.77,97.775,1482
CEM19,2019-01-23 10:00,23,97.77,97.775,97.765,97.775,1023
CEM19,2019-01-23 10:30,23,97.775,97.78,97.77,97.775,735
CEM19,2019-01-23 11:00,23,97.775,97.78,97.775,97.775,997
CEM19,2019-01-23 11:30,23,97.775,97.775,97.77,97.775,129
CEM19,2019-01-23 12:00,23,97.775,97.775,97.77,97.77,345
CEM19,2019-01-23 12:30,23,97.77,97.77,97.765,97.77,230
CEM19,2019-01-23 13:00,23,97.765,97.77,97.765,97.77,3
CEM19,2019-01-23 13:30,23,97.765,97.77,97.765,97.765,754
CEM19,2019-01-23 14:00,23,97.765,97.77,97.765,97.765,216
CEM19,2019-01-23 14:30,23,97.77,97.77,97.765,97.77,381
CEM19,2019-01-23 15:00,23,97.77,97.77,97.77,97.77,117
CEM19,2019-01-24 01:00,24,97.775,97.775,97.775,97.775,46
CEM19,2019-01-24 01:30,24,97.775,97.775,97.765,97.765,203
CEM19,2019-01-24 02:00,24,97.765,97.765,97.765,97.765,3
CEM19,2019-01-24 02:30,24,97.77,97.77,97.765,97.77,8
CEM19,2019-01-24 03:00,24,97.77,97.77,97.765,97.77,210
CEM19,2019-01-24 03:30,24,97.77,97.77,97.77,97.77,6
CEM19,2019-01-24 04:00,24,97.77,97.775,97.77,97.775,45
CEM19,2019-01-24 04:30,24,97.77,97.78,97.77,97.78,16
CEM19,2019-01-24 05:00,24,97.775,97.775,97.77,97.775,58
CEM19,2019-01-24 05:30,24,97.78,97.785,97.78,97.785,528
CEM19,2019-01-24 06:00,24,97.78,97.78,97.775,97.775,255
CEM19,2019-01-24 06:30,24,97.78,97.78,97.78,97.78,22
CEM19,2019-01-24 07:00,24,97.785,97.79,97.785,97.785,1475
CEM19,2019-01-24 07:30,24,97.785,97.795,97.78,97.795,2159
CEM19,2019-01-24 08:00,24,97.79,97.795,97.785,97.79,625
CEM19,2019-01-24 08:30,24,97.79,97.795,97.79,97.795,811
CEM19,2019-01-24 09:00,24,97.795,97.795,97.79,97.795,468
CEM19,2019-01-24 09:30,24,97.795,97.795,97.79,97.79,235
CEM19,2019-01-24 10:00,24,97.79,97.8,97.79,97.79,459
CEM19,2019-01-24 10:30,24,97.795,97.795,97.79,97.79,26
CEM19,2019-01-24 11:00,24,97.79,97.795,97.79,97.79,170
CEM19,2019-01-24 11:30,24,97.79,97.795,97.79,97.79,39
CEM19,2019-01-24 12:00,24,97.795,97.795,97.79,97.79,587
CEM19,2019-01-24 12:30,24,97.79,97.795,97.79,97.795,189
CEM19,2019-01-24 13:00,24,97.79,97.795,97.79,97.79,300
CEM19,2019-01-24 13:30,24,97.79,97.795,97.79,97.79,374
CEM19,2019-01-24 14:00,24,97.795,97.795,97.79,97.79,136
CEM19,2019-01-24 14:30,24,97.795,97.795,97.79,97.795,280
CEM19,2019-01-24 15:00,24,97.795,97.795,97.795,97.795,55
CEM19,2019-01-25 01:00,25,97.78,97.79,97.78,97.78,250
CEM19,2019-01-25 01:30,25,97.78,97.78,97.775,97.78,37
CEM19,2019-01-25 02:00,25,97.78,97.785,97.78,97.785,29
CEM19,2019-01-25 02:30,25,97.78,97.785,97.775,97.78,10
CEM19,2019-01-25 03:00,25,97.78,97.785,97.78,97.785,13
CEM19,2019-01-25 03:30,25,97.785,97.785,97.78,97.785,11
CEM19,2019-01-25 04:00,25,97.78,97.79,97.78,97.785,11
CEM19,2019-01-25 04:30,25,97.78,97.785,97.78,97.785,2
CEM19,2019-01-25 05:00,25,97.785,97.785,97.78,97.78,211
CEM19,2019-01-25 05:30,25,97.78,97.785,97.78,97.785,149
CEM19,2019-01-25 06:00,25,97.785,97.79,97.785,97.785,103
CEM19,2019-01-25 06:30,25,97.785,97.79,97.785,97.785,145
CEM19,2019-01-25 07:00,25,97.785,97.785,97.775,97.78,2790
CEM19,2019-01-25 07:30,25,97.775,97.785,97.775,97.78,263
CEM19,2019-01-25 08:00,25,97.785,97.785,97.78,97.78,39
CEM19,2019-01-25 08:30,25,97.78,97.785,97.78,97.785,424
CEM19,2019-01-25 09:00,25,97.78,97.79,97.78,97.785,646
CEM19,2019-01-25 09:30,25,97.785,97.79,97.78,97.78,294
CEM19,2019-01-25 10:00,25,97.785,97.79,97.78,97.79,528
CEM19,2019-01-25 10:30,25,97.785,97.79,97.78,97.785,238
CEM19,2019-01-25 11:00,25,97.785,97.785,97.785,97.785,354
CEM19,2019-01-25 11:30,25,97.78,97.78,97.775,97.78,799
CEM19,2019-01-25 12:00,25,97.78,97.785,97.78,97.785,21
CEM19,2019-01-25 12:30,25,97.785,97.785,97.785,97.785,162
CEM19,2019-01-25 13:00,25,97.785,97.785,97.785,97.785,10
CEM19,2019-01-25 13:30,25,97.785,97.785,97.785,97.785,24
CEM19,2019-01-25 14:30,25,97.785,97.79,97.785,97.79,254
CEM19,2019-01-25 15:00,25,97.785,97.785,97.785,97.785,146
CEM19,2019-01-28 01:00,28,97.8,97.8,97.79,97.79,11
CEM19,2019-01-28 02:30,28,97.775,97.78,97.775,97.78,20
CEM19,2019-01-28 03:00,28,97.775,97.78,97.775,97.775,21
CEM19,2019-01-28 03:30,28,97.78,97.78,97.78,97.78,20
CEM19,2019-01-28 04:00,28,97.78,97.78,97.78,97.78,29
CEM19,2019-01-28 04:30,28,97.78,97.78,97.78,97.78,7
CEM19,2019-01-28 05:00,28,97.78,97.78,97.775,97.775,55
CEM19,2019-01-28 05:30,28,97.775,97.78,97.775,97.78,133
CEM19,2019-01-28 06:00,28,97.78,97.78,97.775,97.78,35
CEM19,2019-01-28 06:30,28,97.78,97.785,97.78,97.78,415
CEM19,2019-01-28 07:00,28,97.78,97.785,97.78,97.785,566
CEM19,2019-01-28 07:30,28,97.785,97.795,97.785,97.785,576
CEM19,2019-01-28 08:00,28,97.79,97.795,97.79,97.795,592
CEM19,2019-01-28 08:30,28,97.79,97.8,97.79,97.795,173
CEM19,2019-01-28 09:00,28,97.795,97.8,97.79,97.79,803
CEM19,2019-01-28 09:30,28,97.79,97.795,97.785,97.785,319
CEM19,2019-01-28 10:00,28,97.79,97.79,97.785,97.785,192
CEM19,2019-01-28 10:30,28,97.79,97.795,97.79,97.795,880
CEM19,2019-01-28 11:00,28,97.8,97.8,97.79,97.79,164
CEM19,2019-01-28 11:30,28,97.79,97.795,97.79,97.79,4
CEM19,2019-01-28 12:00,28,97.795,97.795,97.79,97.79,5
CEM19,2019-01-28 12:30,28,97.79,97.79,97.79,97.79,664
CEM19,2019-01-28 13:00,28,97.79,97.79,97.79,97.79,52
CEM19,2019-01-28 13:30,28,97.79,97.795,97.785,97.79,458
CEM19,2019-01-28 14:00,28,97.79,97.79,97.785,97.785,38
CEM19,2019-01-28 14:30,28,97.785,97.79,97.785,97.785,99
CEM19,2019-01-28 15:00,28,97.785,97.79,97.785,97.79,108
CEM19,2019-01-29 01:00,29,97.795,97.8,97.795,97.8,98
CEM19,2019-01-29 02:00,29,97.805,97.815,97.805,97.805,159
CEM19,2019-01-29 02:30,29,97.805,97.805,97.795,97.8,23
CEM19,2019-01-29 03:00,29,97.8,97.8,97.8,97.8,15
CEM19,2019-01-29 03:30,29,97.8,97.8,97.795,97.795,108
CEM19,2019-01-29 04:00,29,97.795,97.8,97.795,97.8,13
CEM19,2019-01-29 04:30,29,97.795,97.8,97.795,97.8,23
CEM19,2019-01-29 05:00,29,97.8,97.8,97.795,97.795,17
CEM19,2019-01-29 05:30,29,97.795,97.795,97.79,97.79,184
CEM19,2019-01-29 06:00,29,97.795,97.795,97.79,97.795,323
CEM19,2019-01-29 06:30,29,97.795,97.795,97.79,97.79,71
CEM19,2019-01-29 07:00,29,97.79,97.79,97.79,97.79,71
CEM19,2019-01-29 07:30,29,97.79,97.795,97.785,97.785,291
CEM19,2019-01-29 08:00,29,97.79,97.795,97.785,97.795,640
CEM19,2019-01-29 08:30,29,97.79,97.795,97.79,97.79,576
CEM19,2019-01-29 09:00,29,97.79,97.795,97.79,97.79,663
CEM19,2019-01-29 09:30,29,97.79,97.8,97.79,97.8,635
CEM19,2019-01-29 10:00,29,97.8,97.8,97.795,97.795,325
CEM19,2019-01-29 10:30,29,97.8,97.8,97.8,97.8,10
CEM19,2019-01-29 11:00,29,97.8,97.8,97.795,97.795,444
CEM19,2019-01-29 12:00,29,97.8,97.8,97.795,97.795,152
CEM19,2019-01-29 12:30,29,97.8,97.8,97.8,97.8,8
CEM19,2019-01-29 13:00,29,97.8,97.8,97.8,97.8,483
CEM19,2019-01-29 13:30,29,97.8,97.805,97.8,97.805,593
CEM19,2019-01-29 14:30,29,97.805,97.81,97.805,97.81,85
CEM19,2019-01-29 15:00,29,97.805,97.805,97.805,97.805,61
CEM19,2019-01-30 01:00,30,97.805,97.805,97.805,97.805,15
CEM19,2019-01-30 02:00,30,97.805,97.805,97.8,97.8,12
CEM19,2019-01-30 02:30,30,97.795,97.8,97.795,97.795,7
CEM19,2019-01-30 03:00,30,97.795,97.795,97.795,97.795,13
CEM19,2019-01-30 03:30,30,97.795,97.795,97.795,97.795,14
CEM19,2019-01-30 04:00,30,97.795,97.795,97.795,97.795,13
CEM19,2019-01-30 04:30,30,97.795,97.795,97.795,97.795,9
CEM19,2019-01-30 05:00,30,97.8,97.8,97.795,97.795,193
CEM19,2019-01-30 05:30,30,97.795,97.795,97.795,97.795,3
CEM19,2019-01-30 06:00,30,97.795,97.795,97.795,97.795,87
CEM19,2019-01-30 06:30,30,97.795,97.795,97.79,97.795,694
CEM19,2019-01-30 07:00,30,97.795,97.795,97.785,97.785,1671
CEM19,2019-01-30 07:30,30,97.785,97.785,97.78,97.785,427
CEM19,2019-01-30 08:00,30,97.79,97.79,97.785,97.785,115
CEM19,2019-01-30 08:30,30,97.785,97.785,97.78,97.785,2407
CEM19,2019-01-30 09:00,30,97.785,97.79,97.785,97.79,695
CEM19,2019-01-30 09:30,30,97.79,97.79,97.785,97.785,108
CEM19,2019-01-30 10:00,30,97.785,97.79,97.78,97.785,2541
CEM19,2019-01-30 10:30,30,97.785,97.79,97.785,97.785,686
CEM19,2019-01-30 11:00,30,97.785,97.79,97.785,97.785,1123
CEM19,2019-01-30 11:30,30,97.785,97.785,97.785,97.785,102
CEM19,2019-01-30 12:00,30,97.785,97.785,97.78,97.785,117
CEM19,2019-01-30 12:30,30,97.785,97.785,97.785,97.785,742
CEM19,2019-01-30 13:00,30,97.79,97.81,97.79,97.81,1415
CEM19,2019-01-30 13:30,30,97.81,97.825,97.81,97.82,2816
CEM19,2019-01-30 14:00,30,97.82,97.825,97.82,97.82,790
CEM19,2019-01-30 14:30,30,97.825,97.83,97.82,97.825,402
CEM19,2019-01-30 15:00,30,97.825,97.825,97.82,97.82,551
CEM19,2019-01-31 00:30,31,97.82,97.82,97.82,97.82,2
CEM19,2019-01-31 01:00,31,97.82,97.83,97.82,97.83,94
CEM19,2019-01-31 01:30,31,97.83,97.83,97.83,97.83,82
CEM19,2019-01-31 02:00,31,97.83,97.83,97.83,97.83,61
CEM19,2019-01-31 02:30,31,97.83,97.83,97.825,97.825,84
CEM19,2019-01-31 03:00,31,97.825,97.83,97.825,97.83,22
CEM19,2019-01-31 03:30,31,97.83,97.83,97.825,97.825,11
CEM19,2019-01-31 04:00,31,97.825,97.83,97.825,97.825,109
CEM19,2019-01-31 04:30,31,97.825,97.83,97.825,97.83,72
CEM19,2019-01-31 05:00,31,97.83,97.83,97.825,97.83,90
CEM19,2019-01-31 05:30,31,97.825,97.83,97.825,97.83,211
CEM19,2019-01-31 06:00,31,97.835,97.835,97.825,97.825,1120
CEM19,2019-01-31 06:30,31,97.83,97.83,97.825,97.83,510
CEM19,2019-01-31 07:00,31,97.83,97.835,97.83,97.83,636
CEM19,2019-01-31 07:30,31,97.83,97.845,97.83,97.84,800
CEM19,2019-01-31 08:00,31,97.845,97.85,97.84,97.845,1479
CEM19,2019-01-31 08:30,31,97.84,97.84,97.835,97.84,646
CEM19,2019-01-31 09:00,31,97.84,97.845,97.83,97.845,1189
CEM19,2019-01-31 09:30,31,97.845,97.85,97.845,97.845,1311
CEM19,2019-01-31 10:00,31,97.845,97.85,97.845,97.845,459
CEM19,2019-01-31 10:30,31,97.845,97.85,97.845,97.845,466
CEM19,2019-01-31 11:00,31,97.845,97.845,97.84,97.84,477
CEM19,2019-01-31 11:30,31,97.845,97.845,97.835,97.835,302
CEM19,2019-01-31 12:00,31,97.84,97.845,97.84,97.845,1018
CEM19,2019-01-31 12:30,31,97.85,97.85,97.84,97.845,367
CEM19,2019-01-31 13:00,31,97.84,97.84,97.84,97.84,73
CEM19,2019-01-31 13:30,31,97.84,97.845,97.835,97.835,817
CEM19,2019-01-31 14:00,31,97.84,97.845,97.84,97.845,473
CEM19,2019-01-31 14:30,31,97.845,97.845,97.84,97.84,136
CEM19,2019-01-31 15:00,31,97.84,97.84,97.84,97.84,31
CEM19,2019-02-01 00:30,1,97.835,97.835,97.835,97.835,19
CEM19,2019-02-01 01:00,1,97.835,97.835,97.83,97.83,29
CEM19,2019-02-01 01:30,1,97.83,97.83,97.83,97.83,19
CEM19,2019-02-01 02:00,1,97.835,97.835,97.835,97.835,41
CEM19,2019-02-01 02:30,1,97.835,97.835,97.83,97.835,11
CEM19,2019-02-01 03:00,1,97.835,97.835,97.835,97.835,66
CEM19,2019-02-01 03:30,1,97.835,97.835,97.835,97.835,37
CEM19,2019-02-01 04:00,1,97.835,97.84,97.835,97.835,175
CEM19,2019-02-01 04:30,1,97.835,97.84,97.835,97.835,92
CEM19,2019-02-01 05:00,1,97.84,97.84,97.84,97.84,141
CEM19,2019-02-01 05:30,1,97.845,97.845,97.84,97.845,410
CEM19,2019-02-01 06:00,1,97.845,97.845,97.835,97.84,61
CEM19,2019-02-01 06:30,1,97.84,97.84,97.835,97.84,205
CEM19,2019-02-01 07:00,1,97.835,97.845,97.835,97.835,954
CEM19,2019-02-01 07:30,1,97.83,97.835,97.82,97.825,2603
CEM19,2019-02-01 08:00,1,97.825,97.825,97.815,97.815,1057
CEM19,2019-02-01 08:30,1,97.81,97.82,97.81,97.815,2114
CEM19,2019-02-01 09:00,1,97.81,97.81,97.79,97.79,2710
CEM19,2019-02-01 09:30,1,97.795,97.8,97.79,97.795,653
CEM19,2019-02-01 10:00,1,97.8,97.8,97.795,97.8,93
CEM19,2019-02-01 10:30,1,97.795,97.8,97.795,97.795,390
CEM19,2019-02-01 11:00,1,97.795,97.795,97.79,97.795,426
CEM19,2019-02-01 11:30,1,97.79,97.795,97.79,97.79,19
CEM19,2019-02-01 12:00,1,97.79,97.79,97.785,97.79,342
CEM19,2019-02-01 12:30,1,97.785,97.79,97.785,97.79,469
CEM19,2019-02-01 13:00,1,97.79,97.795,97.785,97.79,675
CEM19,2019-02-01 13:30,1,97.79,97.8,97.79,97.8,900
CEM19,2019-02-01 14:00,1,97.795,97.795,97.795,97.795,34
CEM19,2019-02-01 14:30,1,97.795,97.795,97.79,97.795,254
CEM19,2019-02-04 00:30,4,97.79,97.79,97.79,97.79,9
CEM19,2019-02-04 01:00,4,97.79,97.79,97.79,97.79,4
CEM19,2019-02-04 02:00,4,97.785,97.785,97.78,97.78,18
CEM19,2019-02-04 02:30,4,97.775,97.79,97.775,97.79,64
CEM19,2019-02-04 03:00,4,97.785,97.785,97.785,97.785,3
CEM19,2019-02-04 03:30,4,97.785,97.79,97.78,97.785,16
CEM19,2019-02-04 04:00,4,97.78,97.785,97.78,97.78,11
CEM19,2019-02-04 04:30,4,97.78,97.78,97.775,97.775,6
CEM19,2019-02-04 05:00,4,97.78,97.78,97.78,97.78,4
CEM19,2019-02-04 05:30,4,97.785,97.79,97.785,97.785,79
CEM19,2019-02-04 06:00,4,97.785,97.785,97.785,97.785,1
CEM19,2019-02-04 06:30,4,97.79,97.795,97.785,97.795,172
CEM19,2019-02-04 07:00,4,97.79,97.795,97.79,97.795,218
CEM19,2019-02-04 07:30,4,97.795,97.795,97.79,97.795,175
CEM19,2019-02-04 08:00,4,97.79,97.795,97.79,97.795,717
CEM19,2019-02-04 08:30,4,97.795,97.795,97.79,97.795,261
CEM19,2019-02-04 09:00,4,97.795,97.8,97.795,97.795,762
CEM19,2019-02-04 09:30,4,97.8,97.8,97.79,97.79,157
CEM19,2019-02-04 10:00,4,97.79,97.795,97.79,97.79,4
CEM19,2019-02-04 10:30,4,97.79,97.795,97.79,97.79,62
CEM19,2019-02-04 11:00,4,97.795,97.795,97.79,97.795,92
CEM19,2019-02-04 11:30,4,97.795,97.8,97.795,97.795,5
CEM19,2019-02-04 12:00,4,97.795,97.805,97.795,97.8,603
CEM19,2019-02-04 12:30,4,97.8,97.805,97.8,97.8,189
CEM19,2019-02-04 13:00,4,97.805,97.81,97.805,97.805,741
CEM19,2019-02-04 13:30,4,97.805,97.805,97.8,97.805,447
CEM19,2019-02-04 14:00,4,97.8,97.805,97.8,97.8,640
CEM19,2019-02-04 14:30,4,97.805,97.805,97.805,97.805,182
CEM19,2019-02-04 15:00,4,97.805,97.805,97.805,97.805,4
CEM19,2019-02-05 01:30,5,97.81,97.81,97.81,97.81,180
CEM19,2019-02-05 02:30,5,97.805,97.805,97.8,97.8,31
CEM19,2019-02-05 03:00,5,97.8,97.805,97.795,97.795,30
CEM19,2019-02-05 03:30,5,97.795,97.8,97.795,97.8,31
CEM19,2019-02-05 04:00,5,97.8,97.8,97.795,97.8,30
CEM19,2019-02-05 04:30,5,97.8,97.8,97.8,97.8,16
CEM19,2019-02-05 05:00,5,97.8,97.805,97.8,97.805,182
CEM19,2019-02-05 05:30,5,97.805,97.805,97.8,97.8,25
CEM19,2019-02-05 06:00,5,97.8,97.8,97.795,97.795,432
CEM19,2019-02-05 06:30,5,97.795,97.8,97.795,97.8,32
CEM19,2019-02-05 07:00,5,97.8,97.8,97.8,97.8,326
CEM19,2019-02-05 07:30,5,97.8,97.815,97.8,97.805,2833
CEM19,2019-02-05 08:00,5,97.81,97.81,97.805,97.81,3810
CEM19,2019-02-05 08:30,5,97.81,97.81,97.805,97.805,3733
CEM19,2019-02-05 09:00,5,97.805,97.81,97.805,97.81,458
CEM19,2019-02-05 09:30,5,97.81,97.81,97.805,97.805,1451
CEM19,2019-02-05 10:00,5,97.805,97.81,97.805,97.805,275
CEM19,2019-02-05 10:30,5,97.81,97.81,97.805,97.805,545
CEM19,2019-02-05 11:00,5,97.81,97.81,97.81,97.81,144
CEM19,2019-02-05 11:30,5,97.81,97.81,97.81,97.81,249
CEM19,2019-02-05 12:00,5,97.81,97.815,97.81,97.815,198
CEM19,2019-02-05 12:30,5,97.81,97.81,97.81,97.81,641
CEM19,2019-02-05 13:00,5,97.815,97.815,97.81,97.81,2
CEM19,2019-02-05 13:30,5,97.815,97.815,97.81,97.81,269
CEM19,2019-02-05 14:00,5,97.81,97.81,97.81,97.81,613
CEM19,2019-02-05 14:30,5,97.81,97.81,97.81,97.81,238
CEM19,2019-02-05 15:00,5,97.81,97.81,97.81,97.81,8
CEM19,2019-02-06 01:00,6,97.815,97.83,97.815,97.825,410
CEM19,2019-02-06 01:30,6,97.825,97.825,97.825,97.825,1
CEM19,2019-02-06 02:00,6,97.825,97.825,97.825,97.825,25
CEM19,2019-02-06 02:30,6,97.83,97.83,97.82,97.82,2
CEM19,2019-02-06 03:00,6,97.82,97.83,97.82,97.83,26
CEM19,2019-02-06 03:30,6,97.83,97.83,97.82,97.825,23
CEM19,2019-02-06 04:00,6,97.82,97.83,97.82,97.825,19
CEM19,2019-02-06 04:30,6,97.825,97.825,97.825,97.825,20
CEM19,2019-02-06 05:00,6,97.825,97.825,97.82,97.825,399
CEM19,2019-02-06 05:30,6,97.825,97.825,97.825,97.825,143
CEM19,2019-02-06 06:00,6,97.825,97.825,97.82,97.82,680
CEM19,2019-02-06 06:30,6,97.82,97.82,97.82,97.82,22
CEM19,2019-02-06 07:00,6,97.82,97.82,97.82,97.82,2092
CEM19,2019-02-06 07:30,6,97.825,97.825,97.825,97.825,4013
CEM19,2019-02-06 08:00,6,97.825,97.83,97.825,97.825,303
CEM19,2019-02-06 08:30,6,97.825,97.825,97.825,97.825,811
CEM19,2019-02-06 09:00,6,97.825,97.84,97.825,97.84,1877
CEM19,2019-02-06 09:30,6,97.835,97.835,97.825,97.825,482
CEM19,2019-02-06 10:00,6,97.83,97.835,97.83,97.83,967
CEM19,2019-02-06 10:30,6,97.835,97.835,97.83,97.835,184
CEM19,2019-02-06 11:00,6,97.83,97.84,97.83,97.84,518
CEM19,2019-02-06 11:30,6,97.835,97.835,97.83,97.83,1715
CEM19,2019-02-06 12:00,6,97.83,97.83,97.825,97.825,1115
CEM19,2019-02-06 12:30,6,97.825,97.83,97.825,97.83,473
CEM19,2019-02-06 13:00,6,97.825,97.83,97.825,97.825,127
CEM19,2019-02-06 13:30,6,97.83,97.83,97.825,97.825,48
CEM19,2019-02-06 14:00,6,97.825,97.83,97.825,97.83,322
CEM19,2019-02-06 14:30,6,97.835,97.835,97.83,97.835,24
CEM19,2019-02-06 15:00,6,97.83,97.835,97.83,97.835,507
CEM19,2019-02-07 01:00,7,97.835,97.835,97.83,97.835,290
CEM19,2019-02-07 02:00,7,97.835,97.84,97.835,97.84,2
CEM19,2019-02-07 02:30,7,97.84,97.84,97.835,97.835,14
CEM19,2019-02-07 03:00,7,97.83,97.835,97.83,97.83,9
CEM19,2019-02-07 03:30,7,97.835,97.835,97.83,97.83,42
CEM19,2019-02-07 04:00,7,97.83,97.84,97.83,97.84,29
CEM19,2019-02-07 04:30,7,97.84,97.84,97.84,97.84,41
CEM19,2019-02-07 05:00,7,97.84,97.84,97.84,97.84,36
CEM19,2019-02-07 05:30,7,97.84,97.85,97.84,97.85,1239
CEM19,2019-02-07 06:00,7,97.85,97.855,97.85,97.855,571
CEM19,2019-02-07 06:30,7,97.855,97.86,97.85,97.86,446
CEM19,2019-02-07 07:00,7,97.855,97.855,97.855,97.855,909
CEM19,2019-02-07 07:30,7,97.85,97.85,97.85,97.85,702
CEM19,2019-02-07 08:00,7,97.85,97.855,97.845,97.855,892
CEM19,2019-02-07 08:30,7,97.86,97.86,97.855,97.855,923
CEM19,2019-02-07 09:00,7,97.855,97.86,97.855,97.855,1034
CEM19,2019-02-07 09:30,7,97.86,97.86,97.855,97.855,596
CEM19,2019-02-07 10:00,7,97.86,97.86,97.855,97.86,479
CEM19,2019-02-07 10:30,7,97.86,97.86,97.855,97.86,1168
CEM19,2019-02-07 11:00,7,97.86,97.865,97.86,97.86,1448
CEM19,2019-02-07 11:30,7,97.865,97.865,97.86,97.86,647
CEM19,2019-02-07 12:00,7,97.86,97.865,97.86,97.865,64
CEM19,2019-02-07 12:30,7,97.865,97.865,97.86,97.865,335
CEM19,2019-02-07 13:00,7,97.87,97.87,97.865,97.865,1356
CEM19,2019-02-07 13:30,7,97.865,97.875,97.865,97.875,394
CEM19,2019-02-07 14:00,7,97.87,97.87,97.87,97.87,930
CEM19,2019-02-07 14:30,7,97.87,97.87,97.865,97.865,152
CEM19,2019-02-07 15:00,7,97.87,97.87,97.865,97.87,1405
CEM19,2019-02-08 01:00,8,97.875,97.875,97.87,97.87,6
CEM19,2019-02-08 02:30,8,97.875,97.875,97.875,97.875,1
CEM19,2019-02-08 03:00,8,97.875,97.875,97.875,97.875,11
CEM19,2019-02-08 03:30,8,97.875,97.875,97.875,97.875,16
CEM19,2019-02-08 04:00,8,97.875,97.875,97.875,97.875,15
CEM19,2019-02-08 04:30,8,97.875,97.875,97.875,97.875,16
CEM19,2019-02-08 05:00,8,97.875,97.875,97.87,97.875,608
CEM19,2019-02-08 05:30,8,97.875,97.885,97.875,97.875,516
CEM19,2019-02-08 06:00,8,97.875,97.88,97.875,97.875,394
CEM19,2019-02-08 06:30,8,97.875,97.875,97.87,97.875,453
CEM19,2019-02-08 07:00,8,97.875,97.875,97.87,97.875,1419
CEM19,2019-02-08 07:30,8,97.87,97.87,97.83,97.86,4476
CEM19,2019-02-08 08:00,8,97.86,97.87,97.86,97.865,2491
CEM19,2019-02-08 08:30,8,97.86,97.87,97.855,97.87,2547
CEM19,2019-02-08 09:00,8,97.87,97.875,97.86,97.865,1452
CEM19,2019-02-08 09:30,8,97.865,97.865,97.85,97.86,1317
CEM19,2019-02-08 10:00,8,97.86,97.865,97.86,97.865,755
CEM19,2019-02-08 10:30,8,97.86,97.865,97.86,97.86,68
CEM19,2019-02-08 11:00,8,97.855,97.86,97.855,97.855,176
CEM19,2019-02-08 11:30,8,97.855,97.855,97.855,97.855,226
CEM19,2019-02-08 12:00,8,97.855,97.855,97.855,97.855,464
CEM19,2019-02-08 12:30,8,97.855,97.855,97.855,97.855,372
CEM19,2019-02-08 13:00,8,97.855,97.855,97.855,97.855,374
CEM19,2019-02-08 13:30,8,97.855,97.86,97.85,97.855,362
CEM19,2019-02-08 14:00,8,97.855,97.855,97.855,97.855,48
CEM19,2019-02-08 14:30,8,97.85,97.855,97.85,97.85,40
CEM19,2019-02-08 15:00,8,97.855,97.855,97.855,97.855,50
CEM19,2019-02-11 02:00,11,97.85,97.855,97.85,97.85,3
CEM19,2019-02-11 02:30,11,97.855,97.855,97.85,97.85,17
CEM19,2019-02-11 03:00,11,97.845,97.85,97.845,97.85,105
CEM19,2019-02-11 03:30,11,97.85,97.85,97.85,97.85,2
CEM19,2019-02-11 04:00,11,97.85,97.85,97.84,97.84,101
CEM19,2019-02-11 04:30,11,97.845,97.845,97.845,97.845,5
CEM19,2019-02-11 05:00,11,97.845,97.845,97.835,97.835,729
CEM19,2019-02-11 05:30,11,97.84,97.845,97.84,97.845,575
CEM19,2019-02-11 06:00,11,97.845,97.845,97.845,97.845,291
CEM19,2019-02-11 06:30,11,97.845,97.85,97.845,97.85,111
CEM19,2019-02-11 07:00,11,97.845,97.85,97.845,97.85,12
CEM19,2019-02-11 07:30,11,97.845,97.845,97.84,97.845,679
CEM19,2019-02-11 08:00,11,97.84,97.84,97.835,97.84,1177
CEM19,2019-02-11 08:30,11,97.84,97.845,97.84,97.845,721
CEM19,2019-02-11 09:00,11,97.845,97.85,97.845,97.85,812
CEM19,2019-02-11 09:30,11,97.85,97.85,97.84,97.84,169
CEM19,2019-02-11 10:00,11,97.845,97.845,97.84,97.845,124
CEM19,2019-02-11 10:30,11,97.845,97.845,97.845,97.845,6
CEM19,2019-02-11 11:00,11,97.845,97.845,97.84,97.84,1161
CEM19,2019-02-11 11:30,11,97.84,97.84,97.84,97.84,4
CEM19,2019-02-11 12:00,11,97.84,97.84,97.835,97.835,2
CEM19,2019-02-11 12:30,11,97.835,97.835,97.835,97.835,69
CEM19,2019-02-11 13:00,11,97.84,97.84,97.84,97.84,634
CEM19,2019-02-11 13:30,11,97.845,97.845,97.84,97.84,1400
CEM19,2019-02-11 14:00,11,97.845,97.845,97.845,97.845,30
CEM19,2019-02-11 14:30,11,97.845,97.85,97.845,97.845,49
CEM19,2019-02-11 15:00,11,97.85,97.85,97.85,97.85,29
CEM19,2019-02-12 01:00,12,97.84,97.84,97.84,97.84,20
CEM19,2019-02-12 02:00,12,97.835,97.84,97.835,97.84,10
CEM19,2019-02-12 02:30,12,97.835,97.84,97.835,97.84,15
CEM19,2019-02-12 03:00,12,97.835,97.835,97.835,97.835,5
CEM19,2019-02-12 03:30,12,97.835,97.835,97.835,97.835,5
CEM19,2019-02-12 04:00,12,97.835,97.835,97.835,97.835,4
CEM19,2019-02-12 05:00,12,97.835,97.835,97.835,97.835,87
CEM19,2019-02-12 05:30,12,97.835,97.835,97.835,97.835,205
CEM19,2019-02-12 06:00,12,97.835,97.835,97.83,97.83,236
CEM19,2019-02-12 06:30,12,97.83,97.835,97.83,97.835,643
CEM19,2019-02-12 07:00,12,97.83,97.835,97.83,97.835,774
CEM19,2019-02-12 07:30,12,97.835,97.835,97.835,97.835,347
CEM19,2019-02-12 08:00,12,97.84,97.84,97.835,97.84,734
CEM19,2019-02-12 08:30,12,97.845,97.845,97.84,97.84,1698
CEM19,2019-02-12 09:00,12,97.84,97.845,97.84,97.84,434
CEM19,2019-02-12 09:30,12,97.84,97.845,97.84,97.84,84
CEM19,2019-02-12 10:00,12,97.845,97.845,97.84,97.84,526
CEM19,2019-02-12 10:30,12,97.845,97.845,97.845,97.845,1955
CEM19,2019-02-12 11:00,12,97.845,97.845,97.845,97.845,412
CEM19,2019-02-12 11:30,12,97.845,97.845,97.845,97.845,497
CEM19,2019-02-12 12:00,12,97.845,97.845,97.845,97.845,739
CEM19,2019-02-12 13:30,12,97.84,97.84,97.84,97.84,26
CEM19,2019-02-12 14:00,12,97.84,97.84,97.84,97.84,3
CEM19,2019-02-12 14:30,12,97.845,97.845,97.84,97.84,37
CEM19,2019-02-12 15:00,12,97.84,97.845,97.84,97.845,53
CEM19,2019-02-13 01:30,13,97.845,97.845,97.845,97.845,1
CEM19,2019-02-13 02:00,13,97.845,97.845,97.84,97.84,44
CEM19,2019-02-13 02:30,13,97.84,97.845,97.84,97.845,59
CEM19,2019-02-13 03:00,13,97.845,97.845,97.84,97.845,16
CEM19,2019-02-13 03:30,13,97.84,97.845,97.84,97.84,7
CEM19,2019-02-13 04:00,13,97.845,97.845,97.84,97.845,13
CEM19,2019-02-13 04:30,13,97.845,97.845,97.845,97.845,2
CEM19,2019-02-13 05:00,13,97.845,97.845,97.845,97.845,111
CEM19,2019-02-13 05:30,13,97.84,97.84,97.84,97.84,15
CEM19,2019-02-13 06:30,13,97.84,97.845,97.84,97.845,190
CEM19,2019-02-13 07:00,13,97.84,97.845,97.84,97.84,857
CEM19,2019-02-13 07:30,13,97.84,97.84,97.835,97.835,2618
CEM19,2019-02-13 08:00,13,97.835,97.835,97.825,97.835,1605
CEM19,2019-02-13 08:30,13,97.835,97.835,97.825,97.83,3380
CEM19,2019-02-13 09:00,13,97.83,97.835,97.825,97.83,1810
CEM19,2019-02-13 09:30,13,97.83,97.835,97.83,97.835,1233
CEM19,2019-02-13 10:00,13,97.83,97.84,97.83,97.835,117
CEM19,2019-02-13 10:30,13,97.84,97.845,97.835,97.835,1955
CEM19,2019-02-13 11:00,13,97.84,97.84,97.835,97.84,95
CEM19,2019-02-13 11:30,13,97.835,97.835,97.835,97.835,47
CEM19,2019-02-13 12:00,13,97.835,97.835,97.835,97.835,273
CEM19,2019-02-13 12:30,13,97.835,97.84,97.835,97.835,58
CEM19,2019-02-13 13:00,13,97.835,97.835,97.83,97.83,515
CEM19,2019-02-13 13:30,13,97.835,97.835,97.83,97.835,369
CEM19,2019-02-13 14:00,13,97.83,97.835,97.83,97.835,88
CEM19,2019-02-13 14:30,13,97.835,97.835,97.83,97.83,145
CEM19,2019-02-13 15:00,13,97.835,97.835,97.83,97.83,1539
CEM19,2019-02-14 01:00,14,97.835,97.835,97.835,97.835,2
CEM19,2019-02-14 02:00,14,97.84,97.845,97.84,97.84,33
CEM19,2019-02-14 02:30,14,97.835,97.835,97.835,97.835,3
CEM19,2019-02-14 03:00,14,97.835,97.835,97.835,97.835,4
CEM19,2019-02-14 03:30,14,97.835,97.84,97.83,97.83,229
CEM19,2019-02-14 04:00,14,97.835,97.835,97.835,97.835,262
CEM19,2019-02-14 04:30,14,97.835,97.835,97.835,97.835,10
CEM19,2019-02-14 05:00,14,97.835,97.835,97.835,97.835,268
CEM19,2019-02-14 05:30,14,97.835,97.835,97.835,97.835,179
CEM19,2019-02-14 06:00,14,97.835,97.835,97.835,97.835,7
CEM19,2019-02-14 06:30,14,97.835,97.835,97.835,97.835,652
CEM19,2019-02-14 07:00,14,97.84,97.845,97.84,97.845,1063
CEM19,2019-02-14 07:30,14,97.85,97.87,97.85,97.87,2677
CEM19,2019-02-14 08:00,14,97.865,97.87,97.865,97.865,506
CEM19,2019-02-14 08:30,14,97.865,97.865,97.865,97.865,685
CEM19,2019-02-14 09:00,14,97.865,97.865,97.865,97.865,1478
CEM19,2019-02-14 09:30,14,97.865,97.865,97.86,97.865,797
CEM19,2019-02-14 10:00,14,97.865,97.87,97.865,97.865,108
CEM19,2019-02-14 10:30,14,97.865,97.87,97.865,97.87,98
CEM19,2019-02-14 11:00,14,97.86,97.865,97.86,97.86,220
CEM19,2019-02-14 11:30,14,97.86,97.86,97.86,97.86,470
CEM19,2019-02-14 12:00,14,97.865,97.87,97.865,97.865,1855
CEM19,2019-02-14 12:30,14,97.865,97.865,97.865,97.865,4
CEM19,2019-02-14 13:00,14,97.86,97.86,97.86,97.86,12
CEM19,2019-02-14 13:30,14,97.86,97.865,97.86,97.865,679
CEM19,2019-02-14 14:00,14,97.86,97.865,97.86,97.865,483
CEM19,2019-02-14 14:30,14,97.865,97.865,97.865,97.865,396
CEM19,2019-02-15 01:30,15,97.87,97.87,97.87,97.87,10
CEM19,2019-02-15 02:00,15,97.87,97.87,97.87,97.87,1
CEM19,2019-02-15 02:30,15,97.87,97.87,97.87,97.87,7
CEM19,2019-02-15 03:00,15,97.87,97.87,97.87,97.87,6
CEM19,2019-02-15 03:30,15,97.87,97.87,97.865,97.865,45
CEM19,2019-02-15 04:00,15,97.865,97.865,97.865,97.865,132
CEM19,2019-02-15 04:30,15,97.865,97.865,97.865,97.865,3
CEM19,2019-02-15 05:00,15,97.865,97.865,97.86,97.865,82
CEM19,2019-02-15 05:30,15,97.865,97.865,97.865,97.865,266
CEM19,2019-02-15 06:00,15,97.865,97.865,97.865,97.865,343
CEM19,2019-02-15 06:30,15,97.86,97.865,97.86,97.86,139
CEM19,2019-02-15 07:00,15,97.865,97.865,97.86,97.86,991
CEM19,2019-02-15 07:30,15,97.855,97.86,97.855,97.86,457
CEM19,2019-02-15 08:00,15,97.86,97.86,97.855,97.86,659
CEM19,2019-02-15 08:30,15,97.86,97.87,97.86,97.87,1050
CEM19,2019-02-15 09:00,15,97.865,97.87,97.865,97.865,481
CEM19,2019-02-15 09:30,15,97.87,97.87,97.865,97.865,198
CEM19,2019-02-15 10:00,15,97.87,97.875,97.87,97.87,353
CEM19,2019-02-15 10:30,15,97.865,97.87,97.865,97.865,327
CEM19,2019-02-15 11:00,15,97.865,97.87,97.865,97.865,242
CEM19,2019-02-15 11:30,15,97.86,97.865,97.86,97.865,105
CEM19,2019-02-15 12:00,15,97.865,97.87,97.865,97.865,45
CEM19,2019-02-19 01:00,19,97.86,97.86,97.86,97.86,1
CEM19,2019-02-19 01:30,19,97.86,97.865,97.86,97.865,2
CEM19,2019-02-19 02:00,19,97.86,97.86,97.86,97.86,3
CEM19,2019-02-19 02:30,19,97.86,97.865,97.86,97.86,40
CEM19,2019-02-19 03:00,19,97.86,97.87,97.86,97.865,24
CEM19,2019-02-19 03:30,19,97.865,97.865,97.865,97.865,25
CEM19,2019-02-19 04:00,19,97.865,97.865,97.865,97.865,23
CEM19,2019-02-19 04:30,19,97.865,97.865,97.86,97.865,18
CEM19,2019-02-19 05:00,19,97.865,97.865,97.86,97.865,53
CEM19,2019-02-19 05:30,19,97.865,97.865,97.865,97.865,3
CEM19,2019-02-19 06:00,19,97.865,97.865,97.86,97.865,338
CEM19,2019-02-19 06:30,19,97.865,97.865,97.86,97.86,44
CEM19,2019-02-19 07:00,19,97.86,97.86,97.86,97.86,9
CEM19,2019-02-19 07:30,19,97.865,97.87,97.86,97.87,1361
CEM19,2019-02-19 08:00,19,97.87,97.875,97.87,97.87,709
CEM19,2019-02-19 08:30,19,97.87,97.875,97.87,97.87,12
CEM19,2019-02-19 09:00,19,97.87,97.875,97.87,97.875,1755
CEM19,2019-02-19 09:30,19,97.875,97.88,97.87,97.88,806
CEM19,2019-02-19 10:00,19,97.875,97.875,97.87,97.87,641
CEM19,2019-02-19 10:30,19,97.875,97.875,97.875,97.875,11
CEM19,2019-02-19 11:00,19,97.875,97.875,97.87,97.875,4
CEM19,2019-02-19 11:30,19,97.875,97.875,97.87,97.87,2
CEM19,2019-02-19 12:00,19,97.875,97.875,97.87,97.87,2
CEM19,2019-02-19 12:30,19,97.875,97.875,97.87,97.875,427
CEM19,2019-02-19 13:00,19,97.875,97.875,97.87,97.87,645
CEM19,2019-02-19 13:30,19,97.865,97.87,97.865,97.87,531
CEM19,2019-02-19 14:30,19,97.87,97.87,97.87,97.87,554
CEM19,2019-02-19 15:00,19,97.87,97.87,97.87,97.87,57
CEM19,2019-02-20 01:00,20,97.87,97.87,97.87,97.87,10
CEM19,2019-02-20 01:30,20,97.87,97.87,97.87,97.87,4
CEM19,2019-02-20 02:00,20,97.87,97.87,97.865,97.87,4
CEM19,2019-02-20 02:30,20,97.87,97.87,97.865,97.865,24
CEM19,2019-02-20 03:00,20,97.865,97.87,97.86,97.86,102
CEM19,2019-02-20 03:30,20,97.86,97.865,97.86,97.865,9
CEM19,2019-02-20 04:00,20,97.865,97.87,97.86,97.87,48
CEM19,2019-02-20 04:30,20,97.87,97.87,97.865,97.87,8
CEM19,2019-02-20 05:00,20,97.87,97.87,97.87,97.87,22
CEM19,2019-02-20 05:30,20,97.875,97.875,97.875,97.875,305
CEM19,2019-02-20 06:00,20,97.87,97.875,97.87,97.875,56
CEM19,2019-02-20 06:30,20,97.87,97.875,97.87,97.875,681
CEM19,2019-02-20 07:00,20,97.875,97.875,97.87,97.87,572
CEM19,2019-02-20 07:30,20,97.87,97.87,97.87,97.87,370
CEM19,2019-02-20 08:00,20,97.87,97.87,97.87,97.87,827
CEM19,2019-02-20 08:30,20,97.87,97.875,97.87,97.875,1604
CEM19,2019-02-20 09:00,20,97.88,97.88,97.865,97.87,1578
CEM19,2019-02-20 09:30,20,97.865,97.87,97.865,97.87,486
CEM19,2019-02-20 10:00,20,97.87,97.87,97.865,97.865,5
CEM19,2019-02-20 10:30,20,97.87,97.87,97.87,97.87,637
CEM19,2019-02-20 11:00,20,97.87,97.87,97.865,97.87,1925
CEM19,2019-02-20 11:30,20,97.87,97.87,97.87,97.87,300
CEM19,2019-02-20 12:00,20,97.875,97.875,97.87,97.875,543
CEM19,2019-02-20 12:30,20,97.875,97.875,97.875,97.875,281
CEM19,2019-02-20 13:00,20,97.875,97.875,97.87,97.87,1143
CEM19,2019-02-20 13:30,20,97.87,97.87,97.865,97.87,185
CEM19,2019-02-20 14:30,20,97.865,97.865,97.865,97.865,607
CEM19,2019-02-20 15:00,20,97.87,97.87,97.865,97.865,650
CEM19,2019-02-21 01:00,21,97.865,97.865,97.865,97.865,19
CEM19,2019-02-21 01:30,21,97.865,97.865,97.865,97.865,8
CEM19,2019-02-21 02:00,21,97.86,97.86,97.86,97.86,276
CEM19,2019-02-21 02:30,21,97.86,97.865,97.86,97.86,9
CEM19,2019-02-21 03:00,21,97.86,97.865,97.86,97.86,36
CEM19,2019-02-21 03:30,21,97.86,97.86,97.86,97.86,26
CEM19,2019-02-21 04:00,21,97.86,97.86,97.86,97.86,25
CEM19,2019-02-21 04:30,21,97.86,97.86,97.86,97.86,23
CEM19,2019-02-21 05:00,21,97.86,97.86,97.855,97.86,420
CEM19,2019-02-21 05:30,21,97.86,97.86,97.855,97.855,250
CEM19,2019-02-21 06:00,21,97.855,97.855,97.85,97.85,1106
CEM19,2019-02-21 06:30,21,97.85,97.855,97.845,97.845,686
CEM19,2019-02-21 07:00,21,97.845,97.85,97.845,97.85,749
CEM19,2019-02-21 07:30,21,97.85,97.855,97.85,97.85,1704
CEM19,2019-02-21 08:00,21,97.85,97.85,97.845,97.845,221
CEM19,2019-02-21 08:30,21,97.845,97.85,97.845,97.845,303
CEM19,2019-02-21 09:00,21,97.845,97.86,97.845,97.855,1397
CEM19,2019-02-21 09:30,21,97.855,97.855,97.85,97.85,27
CEM19,2019-02-21 10:00,21,97.85,97.855,97.85,97.85,10
CEM19,2019-02-21 10:30,21,97.855,97.86,97.855,97.855,2296
CEM19,2019-02-21 11:00,21,97.855,97.855,97.855,97.855,574
CEM19,2019-02-21 11:30,21,97.855,97.855,97.85,97.855,548
CEM19,2019-02-21 12:00,21,97.86,97.865,97.855,97.865,499
CEM19,2019-02-21 12:30,21,97.86,97.86,97.86,97.86,101
CEM19,2019-02-21 13:00,21,97.86,97.86,97.86,97.86,106
CEM19,2019-02-21 13:30,21,97.86,97.86,97.86,97.86,1439
CEM19,2019-02-21 14:00,21,97.855,97.86,97.855,97.86,911
CEM19,2019-02-21 14:30,21,97.865,97.865,97.86,97.86,93
CEM19,2019-02-21 15:00,21,97.86,97.86,97.86,97.86,152
CEM19,2019-02-22 01:30,22,97.86,97.86,97.86,97.86,11
CEM19,2019-02-22 02:00,22,97.86,97.86,97.86,97.86,28
CEM19,2019-02-22 02:30,22,97.855,97.855,97.855,97.855,2
CEM19,2019-02-22 03:00,22,97.855,97.855,97.855,97.855,23
CEM19,2019-02-22 03:30,22,97.855,97.855,97.85,97.85,57
CEM19,2019-02-22 04:00,22,97.85,97.855,97.85,97.85,30
CEM19,2019-02-22 04:30,22,97.85,97.855,97.85,97.855,43
CEM19,2019-02-22 05:00,22,97.855,97.855,97.855,97.855,124
CEM19,2019-02-22 05:30,22,97.855,97.865,97.855,97.865,105
CEM19,2019-02-22 06:00,22,97.86,97.86,97.86,97.86,5
CEM19,2019-02-22 06:30,22,97.86,97.86,97.86,97.86,6
CEM19,2019-02-22 07:00,22,97.86,97.865,97.86,97.865,1073
CEM19,2019-02-22 07:30,22,97.865,97.875,97.855,97.87,1182
CEM19,2019-02-22 08:00,22,97.87,97.87,97.87,97.87,17
CEM19,2019-02-22 08:30,22,97.87,97.875,97.87,97.87,14
CEM19,2019-02-22 09:00,22,97.87,97.885,97.87,97.88,1292
CEM19,2019-02-22 09:30,22,97.88,97.885,97.88,97.88,220
CEM19,2019-02-22 10:00,22,97.88,97.885,97.875,97.875,939
CEM19,2019-02-22 10:30,22,97.88,97.88,97.875,97.88,124
CEM19,2019-02-22 11:00,22,97.88,97.88,97.875,97.875,98
CEM19,2019-02-22 11:30,22,97.88,97.885,97.88,97.88,764
CEM19,2019-02-22 12:00,22,97.88,97.88,97.88,97.88,13
CEM19,2019-02-22 13:00,22,97.875,97.88,97.875,97.88,1394
CEM19,2019-02-22 13:30,22,97.88,97.88,97.875,97.88,1264
CEM19,2019-02-22 14:00,22,97.875,97.875,97.875,97.875,5
CEM19,2019-02-22 14:30,22,97.875,97.875,97.875,97.875,246
CEM19,2019-02-22 15:00,22,97.875,97.88,97.875,97.88,910
CEM19,2019-02-25 01:00,25,97.865,97.865,97.855,97.86,177
CEM19,2019-02-25 01:30,25,97.865,97.865,97.865,97.865,46
CEM19,2019-02-25 02:00,25,97.865,97.87,97.865,97.865,13
CEM19,2019-02-25 02:30,25,97.865,97.865,97.865,97.865,12
CEM19,2019-02-25 03:00,25,97.865,97.865,97.86,97.86,16
CEM19,2019-02-25 03:30,25,97.86,97.865,97.86,97.86,12
CEM19,2019-02-25 04:00,25,97.86,97.865,97.86,97.865,21
CEM19,2019-02-25 04:30,25,97.865,97.865,97.865,97.865,110
CEM19,2019-02-25 05:00,25,97.865,97.87,97.865,97.865,364
CEM19,2019-02-25 05:30,25,97.865,97.865,97.865,97.865,120
CEM19,2019-02-25 06:00,25,97.865,97.865,97.865,97.865,1
CEM19,2019-02-25 06:30,25,97.865,97.865,97.865,97.865,6
CEM19,2019-02-25 07:00,25,97.865,97.865,97.865,97.865,20
CEM19,2019-02-25 07:30,25,97.865,97.865,97.865,97.865,1289
CEM19,2019-02-25 08:00,25,97.865,97.875,97.865,97.875,2092
CEM19,2019-02-25 08:30,25,97.88,97.88,97.875,97.875,1103
CEM19,2019-02-25 09:00,25,97.875,97.88,97.87,97.875,1466
CEM19,2019-02-25 09:30,25,97.88,97.88,97.875,97.875,712
CEM19,2019-02-25 10:00,25,97.875,97.88,97.875,97.875,406
CEM19,2019-02-25 10:30,25,97.875,97.875,97.87,97.875,111
CEM19,2019-02-25 11:00,25,97.875,97.875,97.875,97.875,8
CEM19,2019-02-25 11:30,25,97.875,97.875,97.875,97.875,3
CEM19,2019-02-25 12:00,25,97.875,97.875,97.875,97.875,128
CEM19,2019-02-25 12:30,25,97.88,97.88,97.875,97.875,31
CEM19,2019-02-25 13:00,25,97.875,97.88,97.875,97.88,662
CEM19,2019-02-25 13:30,25,97.88,97.88,97.875,97.88,637
CEM19,2019-02-25 14:00,25,97.875,97.88,97.875,97.88,826
CEM19,2019-02-25 14:30,25,97.88,97.88,97.875,97.875,195
CEM19,2019-02-25 15:00,25,97.88,97.88,97.88,97.88,13
CEM19,2019-02-26 01:00,26,97.885,97.885,97.885,97.885,10
CEM19,2019-02-26 01:30,26,97.885,97.885,97.88,97.88,44
CEM19,2019-02-26 02:00,26,97.88,97.88,97.88,97.88,16
CEM19,2019-02-26 02:30,26,97.885,97.885,97.88,97.88,4
CEM19,2019-02-26 03:00,26,97.88,97.88,97.88,97.88,18
CEM19,2019-02-26 03:30,26,97.88,97.88,97.88,97.88,2
CEM19,2019-02-26 04:00,26,97.88,97.88,97.875,97.88,17
CEM19,2019-02-26 04:30,26,97.88,97.88,97.875,97.88,50
CEM19,2019-02-26 05:30,26,97.88,97.88,97.88,97.88,250
CEM19,2019-02-26 06:00,26,97.885,97.885,97.885,97.885,690
CEM19,2019-02-26 06:30,26,97.885,97.885,97.885,97.885,116
CEM19,2019-02-26 07:00,26,97.89,97.89,97.89,97.89,502
CEM19,2019-02-26 07:30,26,97.89,97.905,97.89,97.905,2412
CEM19,2019-02-26 08:00,26,97.905,97.91,97.9,97.9,475
CEM19,2019-02-26 08:30,26,97.9,97.9,97.9,97.9,79
CEM19,2019-02-26 09:00,26,97.895,97.9,97.895,97.9,1857
CEM19,2019-02-26 09:30,26,97.9,97.9,97.895,97.9,789
CEM19,2019-02-26 10:00,26,97.9,97.9,97.895,97.895,15
CEM19,2019-02-26 10:30,26,97.9,97.9,97.895,97.895,431
CEM19,2019-02-26 11:00,26,97.895,97.9,97.895,97.9,415
CEM19,2019-02-26 11:30,26,97.9,97.9,97.9,97.9,261
CEM19,2019-02-26 12:00,26,97.9,97.9,97.9,97.9,116
CEM19,2019-02-26 12:30,26,97.9,97.9,97.9,97.9,119
CEM19,2019-02-26 13:00,26,97.9,97.9,97.9,97.9,243
CEM19,2019-02-26 13:30,26,97.9,97.9,97.9,97.9,170
CEM19,2019-02-26 14:00,26,97.9,97.9,97.895,97.9,190
CEM19,2019-02-26 14:30,26,97.895,97.9,97.895,97.9,110
CEM19,2019-02-26 15:00,26,97.9,97.9,97.895,97.895,1373
CEM19,2019-02-27 00:30,27,97.905,97.905,97.905,97.905,5
CEM19,2019-02-27 01:00,27,97.905,97.905,97.905,97.905,71
CEM19,2019-02-27 01:30,27,97.9,97.9,97.9,97.9,111
CEM19,2019-02-27 02:00,27,97.9,97.9,97.895,97.895,282
CEM19,2019-02-27 02:30,27,97.895,97.9,97.895,97.9,111
CEM19,2019-02-27 03:00,27,97.9,97.9,97.895,97.895,72
CEM19,2019-02-27 03:30,27,97.895,97.895,97.895,97.895,34
CEM19,2019-02-27 04:00,27,97.9,97.9,97.895,97.895,102
CEM19,2019-02-27 04:30,27,97.89,97.9,97.89,97.895,123
CEM19,2019-02-27 05:00,27,97.895,97.9,97.895,97.9,210
CEM19,2019-02-27 05:30,27,97.9,97.905,97.9,97.9,138
CEM19,2019-02-27 06:00,27,97.9,97.905,97.9,97.905,291
CEM19,2019-02-27 06:30,27,97.905,97.905,97.895,97.895,591
CEM19,2019-02-27 07:00,27,97.895,97.9,97.895,97.9,558
CEM19,2019-02-27 07:30,27,97.9,97.91,97.885,97.885,2200
CEM19,2019-02-27 08:00,27,97.885,97.89,97.88,97.89,4027
CEM19,2019-02-27 08:30,27,97.89,97.89,97.885,97.885,2261
CEM19,2019-02-27 09:00,27,97.885,97.89,97.88,97.885,1812
CEM19,2019-02-27 09:30,27,97.89,97.89,97.885,97.885,980
CEM19,2019-02-27 10:00,27,97.885,97.89,97.885,97.885,325
CEM19,2019-02-27 10:30,27,97.885,97.885,97.885,97.885,718
CEM19,2019-02-27 11:00,27,97.885,97.885,97.88,97.885,1878
CEM19,2019-02-27 11:30,27,97.885,97.885,97.88,97.885,853
CEM19,2019-02-27 12:00,27,97.885,97.885,97.885,97.885,131
CEM19,2019-02-27 12:30,27,97.885,97.895,97.885,97.895,1872
CEM19,2019-02-27 13:00,27,97.9,97.9,97.895,97.895,929
CEM19,2019-02-27 13:30,27,97.895,97.9,97.89,97.9,1060
CEM19,2019-02-27 14:00,27,97.895,97.9,97.895,97.895,1119
CEM19,2019-02-27 14:30,27,97.895,97.895,97.89,97.89,347
CEM19,2019-02-28 01:00,28,97.9,97.9,97.9,97.9,56
CEM19,2019-02-28 02:00,28,97.9,97.9,97.9,97.9,72
CEM19,2019-02-28 02:30,28,97.9,97.9,97.895,97.895,7
CEM19,2019-02-28 03:00,28,97.895,97.895,97.89,97.895,7
CEM19,2019-02-28 03:30,28,97.895,97.895,97.89,97.89,209
CEM19,2019-02-28 04:00,28,97.89,97.895,97.89,97.895,15
CEM19,2019-02-28 04:30,28,97.895,97.895,97.895,97.895,13
CEM19,2019-02-28 05:00,28,97.895,97.9,97.895,97.895,168
CEM19,2019-02-28 05:30,28,97.9,97.9,97.9,97.9,14
CEM19,2019-02-28 06:00,28,97.9,97.905,97.9,97.905,76
CEM19,2019-02-28 06:30,28,97.9,97.905,97.9,97.905,3
CEM19,2019-02-28 07:00,28,97.9,97.905,97.9,97.905,344
CEM19,2019-02-28 07:30,28,97.905,97.905,97.89,97.895,3264
CEM19,2019-02-28 08:00,28,97.895,97.9,97.895,97.895,619
CEM19,2019-02-28 08:30,28,97.9,97.9,97.89,97.895,1648
CEM19,2019-02-28 09:00,28,97.895,97.9,97.89,97.89,2374
CEM19,2019-02-28 09:30,28,97.89,97.89,97.89,97.89,1273
CEM19,2019-02-28 10:00,28,97.89,97.895,97.89,97.89,1036
CEM19,2019-02-28 10:30,28,97.89,97.895,97.89,97.895,1536
CEM19,2019-02-28 11:00,28,97.895,97.895,97.895,97.895,1726
CEM19,2019-02-28 12:00,28,97.895,97.895,97.895,97.895,97
CEM19,2019-02-28 12:30,28,97.895,97.895,97.895,97.895,3
CEM19,2019-02-28 13:00,28,97.895,97.895,97.89,97.89,1233
CEM19,2019-02-28 13:30,28,97.895,97.895,97.89,97.895,1272
CEM19,2019-02-28 14:00,28,97.89,97.89,97.89,97.89,608
CEM19,2019-02-28 14:30,28,97.895,97.895,97.895,97.895,596
CEM19,2019-02-28 15:00,28,97.89,97.89,97.89,97.89,1
CEM19,2019-03-01 01:00,1,97.89,97.895,97.89,97.895,104
CEM19,2019-03-01 01:30,1,97.885,97.885,97.885,97.885,42
CEM19,2019-03-01 02:00,1,97.89,97.89,97.885,97.885,83
CEM19,2019-03-01 02:30,1,97.885,97.89,97.885,97.89,39
CEM19,2019-03-01 03:00,1,97.89,97.895,97.885,97.885,22
CEM19,2019-03-01 03:30,1,97.885,97.89,97.885,97.885,22
CEM19,2019-03-01 04:00,1,97.885,97.89,97.885,97.89,254
CEM19,2019-03-01 04:30,1,97.89,97.895,97.89,97.895,29
CEM19,2019-03-01 05:00,1,97.89,97.895,97.89,97.89,298
CEM19,2019-03-01 05:30,1,97.89,97.89,97.885,97.89,424
CEM19,2019-03-01 06:00,1,97.89,97.895,97.89,97.89,712
CEM19,2019-03-01 06:30,1,97.89,97.89,97.885,97.885,742
CEM19,2019-03-01 07:00,1,97.885,97.915,97.885,97.91,5804
CEM19,2019-03-01 07:30,1,97.91,97.925,97.91,97.925,3875
CEM19,2019-03-01 08:00,1,97.925,97.925,97.915,97.92,842
CEM19,2019-03-01 08:30,1,97.915,97.92,97.905,97.905,4737
CEM19,2019-03-01 09:00,1,97.91,97.91,97.905,97.91,6409
CEM19,2019-03-01 09:30,1,97.91,97.915,97.905,97.91,3426
CEM19,2019-03-01 10:00,1,97.91,97.91,97.905,97.905,897
CEM19,2019-03-01 10:30,1,97.91,97.915,97.905,97.915,5011
CEM19,2019-03-01 11:00,1,97.915,97.915,97.915,97.915,338
CEM19,2019-03-01 11:30,1,97.915,97.915,97.915,97.915,88
CEM19,2019-03-01 12:00,1,97.915,97.92,97.91,97.915,759
CEM19,2019-03-01 12:30,1,97.915,97.915,97.915,97.915,139
CEM19,2019-03-01 13:00,1,97.915,97.915,97.915,97.915,467
CEM19,2019-03-01 13:30,1,97.915,97.92,97.91,97.915,572
CEM19,2019-03-01 14:00,1,97.915,97.92,97.915,97.915,87
CEM19,2019-03-01 14:30,1,97.91,97.915,97.91,97.915,522
CEM19,2019-03-01 15:00,1,97.915,97.915,97.91,97.91,223
CEM19,2019-03-04 01:00,4,97.91,97.91,97.91,97.91,25
CEM19,2019-03-04 01:30,4,97.91,97.91,97.91,97.91,28
CEM19,2019-03-04 02:00,4,97.905,97.91,97.905,97.905,174
CEM19,2019-03-04 02:30,4,97.905,97.91,97.905,97.91,464
CEM19,2019-03-04 03:00,4,97.905,97.91,97.905,97.905,23
CEM19,2019-03-04 03:30,4,97.905,97.91,97.905,97.905,48
CEM19,2019-03-04 04:00,4,97.905,97.91,97.905,97.91,351
CEM19,2019-03-04 04:30,4,97.91,97.91,97.91,97.91,5
CEM19,2019-03-04 05:00,4,97.92,97.925,97.92,97.925,11
CEM19,2019-03-04 05:30,4,97.92,97.925,97.92,97.925,87
CEM19,2019-03-04 06:00,4,97.92,97.93,97.92,97.925,1947
CEM19,2019-03-04 06:30,4,97.925,97.93,97.925,97.925,708
CEM19,2019-03-04 07:00,4,97.92,97.925,97.92,97.92,1652
CEM19,2019-03-04 07:30,4,97.925,97.925,97.92,97.925,3202
CEM19,2019-03-04 08:00,4,97.92,97.92,97.92,97.92,567
CEM19,2019-03-04 08:30,4,97.915,97.92,97.915,97.915,214
CEM19,2019-03-04 09:00,4,97.92,97.92,97.915,97.92,576
CEM19,2019-03-04 09:30,4,97.925,97.925,97.92,97.92,533
CEM19,2019-03-04 10:00,4,97.92,97.925,97.92,97.92,8
CEM19,2019-03-04 10:30,4,97.92,97.92,97.92,97.92,200
CEM19,2019-03-04 11:00,4,97.925,97.925,97.925,97.925,1161
CEM19,2019-03-04 11:30,4,97.925,97.925,97.925,97.925,1220
CEM19,2019-03-04 12:00,4,97.925,97.925,97.925,97.925,525
CEM19,2019-03-04 12:30,4,97.925,97.925,97.925,97.925,1175
CEM19,2019-03-04 13:00,4,97.93,97.93,97.93,97.93,571
CEM19,2019-03-04 13:30,4,97.93,97.93,97.925,97.925,747
CEM19,2019-03-04 14:00,4,97.925,97.925,97.925,97.925,604
CEM19,2019-03-04 14:30,4,97.925,97.925,97.92,97.92,31
CEM19,2019-03-04 15:00,4,97.92,97.925,97.92,97.925,204
CEM19,2019-03-05 01:00,5,97.92,97.92,97.92,97.92,1
CEM19,2019-03-05 01:30,5,97.92,97.92,97.92,97.92,6
CEM19,2019-03-05 02:00,5,97.925,97.925,97.925,97.925,4
CEM19,2019-03-05 02:30,5,97.925,97.925,97.92,97.92,477
CEM19,2019-03-05 03:00,5,97.92,97.92,97.92,97.92,2
CEM19,2019-03-05 03:30,5,97.92,97.92,97.92,97.92,3
CEM19,2019-03-05 04:00,5,97.92,97.92,97.92,97.92,2
CEM19,2019-03-05 04:30,5,97.92,97.92,97.92,97.92,2
CEM19,2019-03-05 05:30,5,97.92,97.92,97.92,97.92,32
CEM19,2019-03-05 06:00,5,97.92,97.92,97.92,97.92,1
CEM19,2019-03-05 06:30,5,97.92,97.925,97.92,97.925,639
CEM19,2019-03-05 07:00,5,97.925,97.93,97.925,97.93,516
CEM19,2019-03-05 07:30,5,97.925,97.925,97.925,97.925,204
CEM19,2019-03-05 08:00,5,97.925,97.925,97.925,97.925,665
CEM19,2019-03-05 08:30,5,97.925,97.925,97.92,97.925,539
CEM19,2019-03-05 09:00,5,97.92,97.925,97.92,97.92,716
CEM19,2019-03-05 09:30,5,97.92,97.925,97.92,97.92,65
CEM19,2019-03-05 10:00,5,97.92,97.925,97.92,97.92,1717
CEM19,2019-03-05 10:30,5,97.92,97.92,97.915,97.915,583
CEM19,2019-03-05 11:00,5,97.92,97.92,97.92,97.92,1520
CEM19,2019-03-05 11:30,5,97.92,97.92,97.92,97.92,2183
CEM19,2019-03-05 12:00,5,97.92,97.925,97.92,97.92,429
CEM19,2019-03-05 12:30,5,97.92,97.92,97.92,97.92,73
CEM19,2019-03-05 13:30,5,97.925,97.93,97.925,97.93,1311
CEM19,2019-03-05 14:00,5,97.925,97.93,97.925,97.93,2155
CEM19,2019-03-05 15:00,5,97.93,97.93,97.925,97.925,106
CEM19,2019-03-06 01:00,6,97.93,97.93,97.93,97.93,15
CEM19,2019-03-06 02:00,6,97.925,97.93,97.925,97.93,39
CEM19,2019-03-06 02:30,6,97.93,97.93,97.93,97.93,1
CEM19,2019-03-06 03:00,6,97.93,97.93,97.925,97.93,20
CEM19,2019-03-06 03:30,6,97.93,97.93,97.93,97.93,4
CEM19,2019-03-06 04:00,6,97.93,97.93,97.925,97.93,30
CEM19,2019-03-06 04:30,6,97.93,97.93,97.925,97.925,526
CEM19,2019-03-06 05:00,6,97.925,97.93,97.925,97.925,353
CEM19,2019-03-06 05:30,6,97.925,97.925,97.925,97.925,941
CEM19,2019-03-06 06:00,6,97.925,97.94,97.925,97.94,3476
CEM19,2019-03-06 06:30,6,97.94,97.945,97.94,97.94,1274
CEM19,2019-03-06 07:00,6,97.94,97.945,97.94,97.945,711
CEM19,2019-03-06 07:30,6,97.945,97.95,97.945,97.945,3240
CEM19,2019-03-06 08:00,6,97.945,97.945,97.935,97.94,2160
CEM19,2019-03-06 08:30,6,97.945,97.945,97.94,97.94,968
CEM19,2019-03-06 09:00,6,97.955,97.975,97.955,97.975,10166
CEM19,2019-03-06 09:30,6,97.975,97.98,97.97,97.975,2578
CEM19,2019-03-06 10:00,6,97.975,97.98,97.975,97.98,2342
CEM19,2019-03-06 10:30,6,97.98,97.98,97.97,97.97,1470
CEM19,2019-03-06 11:00,6,97.97,97.97,97.965,97.965,3685
CEM19,2019-03-06 11:30,6,97.965,97.97,97.965,97.97,1113
CEM19,2019-03-06 12:00,6,97.965,97.965,97.965,97.965,1529
CEM19,2019-03-06 12:30,6,97.96,97.965,97.96,97.965,67
CEM19,2019-03-06 13:00,6,97.96,97.96,97.96,97.96,18
CEM19,2019-03-06 13:30,6,97.96,97.965,97.96,97.965,485
CEM19,2019-03-06 14:00,6,97.96,97.965,97.96,97.965,169
CEM19,2019-03-06 14:30,6,97.96,97.965,97.96,97.96,99
CEM19,2019-03-06 15:00,6,97.965,97.965,97.96,97.96,70
CEM19,2019-03-07 01:00,7,97.965,97.965,97.965,97.965,14
CEM19,2019-03-07 01:30,7,97.965,97.965,97.965,97.965,16
CEM19,2019-03-07 02:30,7,97.965,97.965,97.965,97.965,1
CEM19,2019-03-07 03:00,7,97.965,97.965,97.965,97.965,15
CEM19,2019-03-07 03:30,7,97.965,97.965,97.965,97.965,15
CEM19,2019-03-07 04:00,7,97.965,97.965,97.965,97.965,15
CEM19,2019-03-07 04:30,7,97.965,97.965,97.965,97.965,14
CEM19,2019-03-07 05:00,7,97.965,97.97,97.965,97.97,197
CEM19,2019-03-07 05:30,7,97.965,97.965,97.965,97.965,311
CEM19,2019-03-07 06:00,7,97.965,97.965,97.965,97.965,264
CEM19,2019-03-07 06:30,7,97.97,97.975,97.97,97.97,721
CEM19,2019-03-07 07:00,7,97.97,97.975,97.97,97.975,888
CEM19,2019-03-07 07:30,7,97.975,97.98,97.975,97.975,1985
CEM19,2019-03-07 08:00,7,97.975,97.98,97.97,97.98,318
CEM19,2019-03-07 08:30,7,97.975,97.985,97.975,97.98,889
CEM19,2019-03-07 09:00,7,97.98,97.99,97.98,97.985,675
CEM19,2019-03-07 09:30,7,97.985,97.99,97.975,97.975,1700
CEM19,2019-03-07 10:00,7,97.975,97.98,97.975,97.98,519
CEM19,2019-03-07 10:30,7,97.975,97.98,97.975,97.975,448
CEM19,2019-03-07 11:00,7,97.975,97.98,97.975,97.98,530
CEM19,2019-03-07 11:30,7,97.98,97.99,97.98,97.98,2111
CEM19,2019-03-07 12:00,7,97.98,97.985,97.98,97.98,653
CEM19,2019-03-07 12:30,7,97.98,97.985,97.98,97.985,262
CEM19,2019-03-07 13:00,7,97.985,97.99,97.985,97.985,1671
CEM19,2019-03-07 13:30,7,97.985,97.985,97.98,97.98,585
CEM19,2019-03-07 14:00,7,97.98,97.985,97.98,97.985,471
CEM19,2019-03-07 14:30,7,97.985,97.985,97.985,97.985,58
CEM19,2019-03-07 15:00,7,97.985,97.99,97.985,97.99,755
CEM19,2019-03-08 01:00,8,97.99,97.995,97.99,97.99,84
CEM19,2019-03-08 02:00,8,97.99,97.99,97.99,97.99,99
CEM19,2019-03-08 02:30,8,97.995,97.995,97.99,97.995,33
CEM19,2019-03-08 03:00,8,97.995,97.995,97.995,97.995,3
CEM19,2019-03-08 03:30,8,97.995,97.995,97.995,97.995,3
CEM19,2019-03-08 04:00,8,97.995,97.995,97.995,97.995,4
CEM19,2019-03-08 04:30,8,97.995,97.995,97.995,97.995,1
CEM19,2019-03-08 05:00,8,97.99,97.99,97.99,97.99,372
CEM19,2019-03-08 05:30,8,97.995,97.995,97.99,97.995,1018
CEM19,2019-03-08 06:00,8,97.995,98,97.995,97.995,323
CEM19,2019-03-08 06:30,8,98,98,97.99,97.995,2512
CEM19,2019-03-08 07:00,8,98,98,97.99,98,3126
CEM19,2019-03-08 07:30,8,97.995,97.995,97.95,97.96,8612
CEM19,2019-03-08 08:00,8,97.965,97.965,97.955,97.955,3045
CEM19,2019-03-08 08:30,8,97.955,97.96,97.945,97.95,5118
CEM19,2019-03-08 09:00,8,97.95,97.955,97.95,97.955,4352
CEM19,2019-03-08 09:30,8,97.96,97.96,97.955,97.955,141
CEM19,2019-03-08 10:00,8,97.96,97.96,97.955,97.96,13
CEM19,2019-03-08 10:30,8,97.96,97.96,97.96,97.96,3
CEM19,2019-03-08 11:00,8,97.955,97.96,97.955,97.955,6
CEM19,2019-03-08 11:30,8,97.955,97.96,97.955,97.96,1301
CEM19,2019-03-08 12:00,8,97.96,97.96,97.96,97.96,225
CEM19,2019-03-08 12:30,8,97.96,97.96,97.96,97.96,456
CEM19,2019-03-08 13:00,8,97.965,97.965,97.965,97.965,24
CEM19,2019-03-08 13:30,8,97.965,97.965,97.96,97.96,940
CEM19,2019-03-08 14:00,8,97.965,97.965,97.965,97.965,298
CEM19,2019-03-08 14:30,8,97.965,97.965,97.96,97.96,309
CEM19,2019-03-08 15:00,8,97.96,97.96,97.96,97.96,1310
CEM19,2019-03-11 04:00,11,97.955,97.96,97.955,97.96,223
CEM19,2019-03-11 05:30,11,97.955,97.955,97.95,97.955,164
CEM19,2019-03-11 06:00,11,97.955,97.955,97.95,97.955,118
CEM19,2019-03-11 06:30,11,97.955,97.965,97.955,97.965,336
CEM19,2019-03-11 07:00,11,97.965,97.965,97.96,97.965,940
CEM19,2019-03-11 07:30,11,97.965,97.97,97.96,97.965,854
CEM19,2019-03-11 08:00,11,97.96,97.965,97.96,97.965,125
CEM19,2019-03-11 08:30,11,97.96,97.965,97.955,97.955,53
CEM19,2019-03-11 09:00,11,97.96,97.96,97.96,97.96,167
CEM19,2019-03-11 09:30,11,97.955,97.96,97.95,97.95,619
CEM19,2019-03-11 10:00,11,97.95,97.955,97.95,97.95,930
CEM19,2019-03-11 10:30,11,97.955,97.96,97.95,97.95,392
CEM19,2019-03-11 11:00,11,97.95,97.955,97.95,97.95,44
CEM19,2019-03-11 11:30,11,97.95,97.95,97.945,97.95,1439
CEM19,2019-03-11 12:00,11,97.95,97.955,97.95,97.955,941
CEM19,2019-03-11 12:30,11,97.955,97.955,97.95,97.95,252
CEM19,2019-03-11 13:00,11,97.955,97.955,97.955,97.955,117
CEM19,2019-03-11 13:30,11,97.96,97.96,97.96,97.96,1517
CEM19,2019-03-11 14:00,11,97.96,97.965,97.96,97.965,91
CEM19,2019-03-11 14:30,11,97.96,97.96,97.96,97.96,214
CEM19,2019-03-11 15:00,11,97.96,97.965,97.96,97.96,210
CEM19,2019-03-12 02:00,12,97.955,97.955,97.955,97.955,2
CEM19,2019-03-12 03:00,12,97.955,97.955,97.955,97.955,33
CEM19,2019-03-12 03:30,12,97.955,97.955,97.95,97.95,14
CEM19,2019-03-12 04:00,12,97.95,97.955,97.945,97.945,20
CEM19,2019-03-12 04:30,12,97.95,97.955,97.95,97.95,24
CEM19,2019-03-12 05:00,12,97.955,97.96,97.95,97.95,174
CEM19,2019-03-12 05:30,12,97.95,97.955,97.95,97.955,110
CEM19,2019-03-12 06:00,12,97.95,97.955,97.95,97.955,696
CEM19,2019-03-12 06:30,12,97.96,97.96,97.955,97.955,272
CEM19,2019-03-12 07:00,12,97.955,97.955,97.955,97.955,885
CEM19,2019-03-12 07:30,12,97.96,97.965,97.955,97.965,591
CEM19,2019-03-12 08:00,12,97.96,97.965,97.96,97.965,528
CEM19,2019-03-12 08:30,12,97.965,97.965,97.96,97.96,341
CEM19,2019-03-12 09:00,12,97.965,97.97,97.965,97.965,1031
CEM19,2019-03-12 09:30,12,97.965,97.97,97.965,97.97,1039
CEM19,2019-03-12 10:00,12,97.965,97.97,97.965,97.965,369
CEM19,2019-03-12 10:30,12,97.97,97.97,97.965,97.965,618
CEM19,2019-03-12 11:00,12,97.965,97.97,97.965,97.97,886
CEM19,2019-03-12 11:30,12,97.97,97.97,97.97,97.97,62
CEM19,2019-03-12 12:00,12,97.97,97.97,97.97,97.97,1009
CEM19,2019-03-12 12:30,12,97.97,97.975,97.97,97.975,233
CEM19,2019-03-12 13:00,12,97.97,97.97,97.97,97.97,1
CEM19,2019-03-12 13:30,12,97.975,97.975,97.97,97.97,47
CEM19,2019-03-12 14:00,12,97.97,97.97,97.97,97.97,633
CEM19,2019-03-12 14:30,12,97.97,97.97,97.965,97.965,30
CEM19,2019-03-12 15:00,12,97.965,97.97,97.965,97.97,18
CEM19,2019-03-13 02:00,13,97.965,97.965,97.965,97.965,25
CEM19,2019-03-13 03:00,13,97.965,97.965,97.96,97.96,17
CEM19,2019-03-13 03:30,13,97.96,97.965,97.96,97.96,20
CEM19,2019-03-13 04:00,13,97.96,97.965,97.96,97.965,22
CEM19,2019-03-13 04:30,13,97.965,97.97,97.96,97.96,21
CEM19,2019-03-13 05:00,13,97.96,97.965,97.955,97.96,134
CEM19,2019-03-13 05:30,13,97.965,97.97,97.965,97.965,173
CEM19,2019-03-13 06:00,13,97.965,97.965,97.955,97.955,152
CEM19,2019-03-13 06:30,13,97.955,97.965,97.955,97.965,187
CEM19,2019-03-13 07:00,13,97.96,97.96,97.955,97.955,1583
CEM19,2019-03-13 07:30,13,97.955,97.955,97.95,97.95,1152
CEM19,2019-03-13 08:00,13,97.95,97.95,97.95,97.95,972
CEM19,2019-03-13 08:30,13,97.95,97.955,97.95,97.95,32
CEM19,2019-03-13 09:00,13,97.95,97.95,97.945,97.945,1307
CEM19,2019-03-13 09:30,13,97.95,97.95,97.945,97.945,782
CEM19,2019-03-13 10:00,13,97.945,97.955,97.945,97.95,1519
CEM19,2019-03-13 10:30,13,97.955,97.955,97.945,97.95,1054
CEM19,2019-03-13 11:00,13,97.955,97.955,97.95,97.955,13
CEM19,2019-03-13 11:30,13,97.955,97.955,97.95,97.95,190
CEM19,2019-03-13 12:00,13,97.955,97.955,97.955,97.955,4
CEM19,2019-03-13 12:30,13,97.955,97.955,97.955,97.955,1322
CEM19,2019-03-13 13:00,13,97.955,97.955,97.95,97.95,547
CEM19,2019-03-13 13:30,13,97.955,97.955,97.95,97.955,185
CEM19,2019-03-13 14:00,13,97.955,97.955,97.955,97.955,1694
CEM19,2019-03-13 14:30,13,97.955,97.955,97.95,97.95,12
CEM19,2019-03-13 15:00,13,97.95,97.95,97.95,97.95,40
CEM19,2019-03-14 02:00,14,97.95,97.95,97.95,97.95,141
CEM19,2019-03-14 02:30,14,97.95,97.95,97.95,97.95,138
CEM19,2019-03-14 03:00,14,97.95,97.95,97.945,97.95,156
CEM19,2019-03-14 03:30,14,97.95,97.95,97.945,97.945,5
CEM19,2019-03-14 04:00,14,97.945,97.95,97.945,97.945,93
CEM19,2019-03-14 04:30,14,97.95,97.95,97.945,97.945,9
CEM19,2019-03-14 05:00,14,97.945,97.95,97.945,97.95,106
CEM19,2019-03-14 06:30,14,97.945,97.955,97.945,97.955,681
CEM19,2019-03-14 07:00,14,97.955,97.955,97.955,97.955,395
CEM19,2019-03-14 07:30,14,97.955,97.955,97.95,97.95,501
CEM19,2019-03-14 08:00,14,97.95,97.95,97.95,97.95,602
CEM19,2019-03-14 08:30,14,97.95,97.95,97.945,97.95,302
CEM19,2019-03-14 09:00,14,97.95,97.955,97.95,97.955,389
CEM19,2019-03-14 09:30,14,97.95,97.955,97.945,97.95,1221
CEM19,2019-03-14 10:00,14,97.95,97.955,97.95,97.95,640
CEM19,2019-03-14 10:30,14,97.95,97.955,97.95,97.95,521
CEM19,2019-03-14 11:00,14,97.95,97.955,97.945,97.95,1774
CEM19,2019-03-14 11:30,14,97.95,97.955,97.95,97.955,858
CEM19,2019-03-14 12:00,14,97.955,97.96,97.95,97.96,746
CEM19,2019-03-14 12:30,14,97.955,97.955,97.955,97.955,171
CEM19,2019-03-14 13:00,14,97.955,97.955,97.955,97.955,140
CEM19,2019-03-14 13:30,14,97.955,97.955,97.95,97.95,10
CEM19,2019-03-14 14:00,14,97.95,97.95,97.95,97.95,1049
CEM19,2019-03-14 14:30,14,97.95,97.95,97.95,97.95,64
CEM19,2019-03-14 15:00,14,97.955,97.955,97.955,97.955,97
CEM19,2019-03-15 02:00,15,97.955,97.955,97.955,97.955,2
CEM19,2019-03-15 02:30,15,97.96,97.96,97.955,97.955,37
CEM19,2019-03-15 03:00,15,97.96,97.96,97.955,97.955,77
CEM19,2019-03-15 03:30,15,97.96,97.96,97.955,97.955,12
CEM19,2019-03-15 04:00,15,97.955,97.96,97.955,97.955,46
CEM19,2019-03-15 04:30,15,97.96,97.96,97.955,97.96,21
CEM19,2019-03-15 05:00,15,97.96,97.96,97.955,97.955,33
CEM19,2019-03-15 05:30,15,97.955,97.955,97.95,97.955,164
CEM19,2019-03-15 06:00,15,97.955,97.96,97.955,97.96,625
CEM19,2019-03-15 06:30,15,97.96,97.965,97.96,97.965,364
CEM19,2019-03-15 07:00,15,97.96,97.96,97.96,97.96,3370
CEM19,2019-03-15 07:30,15,97.96,97.96,97.955,97.955,2142
CEM19,2019-03-15 08:00,15,97.955,97.96,97.955,97.96,3153
CEM19,2019-03-15 08:30,15,97.96,97.965,97.96,97.965,179
CEM19,2019-03-15 09:00,15,97.96,97.965,97.96,97.965,2335
CEM19,2019-03-15 09:30,15,97.965,97.97,97.96,97.965,721
CEM19,2019-03-15 10:00,15,97.965,97.965,97.96,97.96,144
CEM19,2019-03-15 10:30,15,97.965,97.965,97.96,97.96,915
CEM19,2019-03-15 11:00,15,97.965,97.965,97.96,97.965,15
CEM19,2019-03-15 11:30,15,97.965,97.965,97.965,97.965,2
CEM19,2019-03-15 12:00,15,97.96,97.965,97.96,97.965,501
CEM19,2019-03-15 12:30,15,97.965,97.965,97.96,97.965,972
CEM19,2019-03-15 13:30,15,97.97,97.97,97.965,97.965,403
CEM19,2019-03-15 14:00,15,97.97,97.97,97.97,97.97,1
CEM19,2019-03-15 14:30,15,97.965,97.97,97.965,97.965,198
CEM19,2019-03-15 15:00,15,97.97,97.97,97.965,97.965,323
CEM19,2019-03-18 01:00,18,97.965,97.965,97.965,97.965,12
CEM19,2019-03-18 03:30,18,97.96,97.965,97.96,97.965,5
CEM19,2019-03-18 04:00,18,97.96,97.965,97.96,97.965,9
CEM19,2019-03-18 04:30,18,97.965,97.965,97.965,97.965,1
CEM19,2019-03-18 05:00,18,97.965,97.965,97.96,97.96,103
CEM19,2019-03-18 05:30,18,97.96,97.96,97.96,97.96,1
CEM19,2019-03-18 06:30,18,97.965,97.965,97.965,97.965,1
CEM19,2019-03-18 07:00,18,97.965,97.965,97.965,97.965,272
CEM19,2019-03-18 07:30,18,97.965,97.965,97.965,97.965,5
CEM19,2019-03-18 08:00,18,97.965,97.965,97.96,97.965,51
CEM19,2019-03-18 08:30,18,97.96,97.96,97.96,97.96,2048
CEM19,2019-03-18 09:00,18,97.96,97.96,97.96,97.96,34
CEM19,2019-03-18 09:30,18,97.96,97.965,97.96,97.96,659
CEM19,2019-03-18 10:00,18,97.96,97.97,97.96,97.965,1138
CEM19,2019-03-18 10:30,18,97.965,97.97,97.965,97.965,1059
CEM19,2019-03-18 11:00,18,97.965,97.965,97.965,97.965,198
CEM19,2019-03-18 11:30,18,97.96,97.97,97.96,97.97,7
CEM19,2019-03-18 12:00,18,97.965,97.965,97.965,97.965,2
CEM19,2019-03-18 12:30,18,97.965,97.965,97.965,97.965,1
CEM19,2019-03-18 13:30,18,97.97,97.975,97.965,97.965,1438
CEM19,2019-03-18 14:00,18,97.965,97.965,97.965,97.965,27
CEM19,2019-03-18 14:30,18,97.965,97.97,97.965,97.97,425
CEM19,2019-03-18 15:00,18,97.965,97.965,97.965,97.965,250
CEM19,2019-03-19 02:00,19,97.965,97.965,97.965,97.965,9
CEM19,2019-03-19 02:30,19,97.965,97.965,97.965,97.965,1
CEM19,2019-03-19 03:00,19,97.965,97.965,97.965,97.965,3
CEM19,2019-03-19 03:30,19,97.965,97.965,97.965,97.965,1
CEM19,2019-03-19 05:30,19,97.965,97.965,97.96,97.96,35
CEM19,2019-03-19 06:00,19,97.96,97.965,97.96,97.96,635
CEM19,2019-03-19 06:30,19,97.965,97.965,97.96,97.965,737
CEM19,2019-03-19 07:00,19,97.965,97.965,97.965,97.965,1659
CEM19,2019-03-19 07:30,19,97.965,97.965,97.96,97.96,1480
CEM19,2019-03-19 08:00,19,97.965,97.965,97.955,97.955,1743
CEM19,2019-03-19 08:30,19,97.96,97.965,97.96,97.965,374
CEM19,2019-03-19 09:00,19,97.96,97.965,97.955,97.96,1926
CEM19,2019-03-19 09:30,19,97.96,97.96,97.96,97.96,1537
CEM19,2019-03-19 10:00,19,97.96,97.96,97.96,97.96,782
CEM19,2019-03-19 10:30,19,97.96,97.96,97.955,97.96,643
CEM19,2019-03-19 11:00,19,97.955,97.955,97.955,97.955,1
CEM19,2019-03-19 11:30,19,97.96,97.96,97.96,97.96,3
CEM19,2019-03-19 12:30,19,97.96,97.96,97.955,97.96,402
CEM19,2019-03-19 13:00,19,97.955,97.955,97.955,97.955,1
CEM19,2019-03-19 13:30,19,97.96,97.96,97.955,97.955,19
CEM19,2019-03-19 14:00,19,97.955,97.955,97.955,97.955,506
CEM19,2019-03-19 14:30,19,97.955,97.96,97.955,97.96,97
CEM19,2019-03-19 15:00,19,97.955,97.955,97.955,97.955,547
CEM19,2019-03-20 02:00,20,97.96,97.96,97.96,97.96,5
CEM19,2019-03-20 02:30,20,97.96,97.96,97.955,97.955,6
CEM19,2019-03-20 03:00,20,97.96,97.96,97.96,97.96,312
CEM19,2019-03-20 03:30,20,97.96,97.96,97.96,97.96,104
CEM19,2019-03-20 04:00,20,97.96,97.96,97.96,97.96,2
CEM19,2019-03-20 05:00,20,97.96,97.96,97.96,97.96,716
CEM19,2019-03-20 05:30,20,97.96,97.965,97.96,97.96,610
CEM19,2019-03-20 06:00,20,97.96,97.96,97.96,97.96,1547
CEM19,2019-03-20 06:30,20,97.96,97.96,97.96,97.96,601
CEM19,2019-03-20 07:00,20,97.96,97.96,97.96,97.96,31
CEM19,2019-03-20 07:30,20,97.955,97.955,97.955,97.955,10
CEM19,2019-03-20 08:00,20,97.955,97.955,97.95,97.955,3614
CEM19,2019-03-20 08:30,20,97.955,97.955,97.955,97.955,1074
CEM19,2019-03-20 09:00,20,97.96,97.965,97.96,97.965,1413
CEM19,2019-03-20 09:30,20,97.96,97.965,97.96,97.96,10
CEM19,2019-03-20 10:00,20,97.965,97.965,97.96,97.96,2
CEM19,2019-03-20 10:30,20,97.965,97.965,97.96,97.96,672
CEM19,2019-03-20 11:00,20,97.96,97.965,97.96,97.96,225
CEM19,2019-03-20 11:30,20,97.96,97.965,97.96,97.96,175
CEM19,2019-03-20 12:00,20,97.96,97.96,97.96,97.96,80
CEM19,2019-03-20 12:30,20,97.96,97.96,97.96,97.96,388
CEM19,2019-03-20 13:00,20,97.965,97.97,97.965,97.965,749
CEM19,2019-03-20 13:30,20,97.97,97.97,97.965,97.965,14
CEM19,2019-03-20 14:00,20,97.965,97.965,97.965,97.965,5
CEM19,2019-03-20 14:30,20,97.97,97.97,97.965,97.97,346
CEM19,2019-03-20 15:00,20,97.97,97.97,97.97,97.97,1905
CEM19,2019-03-21 02:30,21,97.97,97.97,97.97,97.97,20
CEM19,2019-03-21 03:00,21,97.97,97.97,97.97,97.97,245
CEM19,2019-03-21 03:30,21,97.97,97.97,97.97,97.97,35
CEM19,2019-03-21 04:00,21,97.97,97.97,97.97,97.97,2
CEM19,2019-03-21 04:30,21,97.97,97.97,97.97,97.97,270
CEM19,2019-03-21 05:00,21,97.97,97.97,97.97,97.97,1452
CEM19,2019-03-21 05:30,21,97.97,97.975,97.97,97.97,71
CEM19,2019-03-21 06:00,21,97.97,97.975,97.97,97.975,108
CEM19,2019-03-21 06:30,21,97.975,97.985,97.975,97.985,925
CEM19,2019-03-21 07:00,21,97.985,97.99,97.985,97.99,106
CEM19,2019-03-21 07:30,21,97.99,97.99,97.985,97.985,3360
CEM19,2019-03-21 08:00,21,97.98,97.985,97.98,97.98,1252
CEM19,2019-03-21 08:30,21,97.98,97.98,97.98,97.98,2648
CEM19,2019-03-21 09:00,21,97.98,97.98,97.98,97.98,1756
CEM19,2019-03-21 09:30,21,97.98,97.98,97.97,97.975,1621
CEM19,2019-03-21 10:00,21,97.975,97.98,97.97,97.97,372
CEM19,2019-03-21 10:30,21,97.975,97.98,97.97,97.97,1002
CEM19,2019-03-21 11:00,21,97.97,97.975,97.97,97.975,259
CEM19,2019-03-21 11:30,21,97.98,97.98,97.97,97.975,18
CEM19,2019-03-21 12:00,21,97.975,97.975,97.975,97.975,541
CEM19,2019-03-21 12:30,21,97.975,97.975,97.97,97.97,1202
CEM19,2019-03-21 13:00,21,97.97,97.97,97.97,97.97,111
CEM19,2019-03-21 13:30,21,97.97,97.97,97.97,97.97,150
CEM19,2019-03-21 14:00,21,97.97,97.975,97.97,97.975,3
CEM19,2019-03-21 14:30,21,97.97,97.975,97.97,97.975,55
CEM19,2019-03-21 15:00,21,97.97,97.97,97.97,97.97,180
CEM19,2019-03-22 02:00,22,97.975,97.975,97.975,97.975,2
CEM19,2019-03-22 03:00,22,97.975,97.975,97.975,97.975,10
CEM19,2019-03-22 03:30,22,97.975,97.975,97.975,97.975,35
CEM19,2019-03-22 04:00,22,97.975,97.975,97.975,97.975,4
CEM19,2019-03-22 04:30,22,97.98,97.98,97.975,97.975,235
CEM19,2019-03-22 05:00,22,97.975,97.975,97.975,97.975,138
CEM19,2019-03-22 05:30,22,97.975,97.975,97.975,97.975,26
CEM19,2019-03-22 06:30,22,97.98,97.99,97.98,97.99,2277
CEM19,2019-03-22 07:00,22,97.985,97.985,97.975,97.975,863
CEM19,2019-03-22 07:30,22,97.985,97.99,97.98,97.98,1678
CEM19,2019-03-22 08:00,22,97.985,97.99,97.98,97.98,1619
CEM19,2019-03-22 08:30,22,97.985,97.99,97.985,97.99,2075
CEM19,2019-03-22 09:00,22,97.985,97.985,97.98,97.985,1084
CEM19,2019-03-22 09:30,22,97.985,97.99,97.985,97.985,223
CEM19,2019-03-22 10:00,22,97.985,97.99,97.985,97.99,401
CEM19,2019-03-22 10:30,22,97.99,97.995,97.985,97.99,2990
CEM19,2019-03-22 11:00,22,97.99,97.99,97.985,97.99,169
CEM19,2019-03-22 11:30,22,97.99,97.995,97.99,97.99,442
CEM19,2019-03-22 12:00,22,97.985,97.99,97.985,97.985,323
CEM19,2019-03-22 12:30,22,97.99,97.99,97.985,97.985,718
CEM19,2019-03-22 13:00,22,97.985,97.985,97.985,97.985,450
CEM19,2019-03-22 13:30,22,97.985,97.985,97.98,97.98,254
CEM19,2019-03-22 14:00,22,97.985,97.99,97.985,97.99,1331
CEM19,2019-03-22 14:30,22,97.99,97.99,97.99,97.99,191
CEM19,2019-03-22 15:00,22,97.99,97.995,97.99,97.99,1502
CEM19,2019-03-25 01:00,25,97.99,97.99,97.99,97.99,9
CEM19,2019-03-25 01:30,25,97.99,97.99,97.99,97.99,7
CEM19,2019-03-25 02:00,25,97.99,97.99,97.985,97.985,13
CEM19,2019-03-25 02:30,25,97.99,97.99,97.99,97.99,1
CEM19,2019-03-25 03:00,25,97.99,97.99,97.99,97.99,100
CEM19,2019-03-25 03:30,25,97.99,97.99,97.99,97.99,2
CEM19,2019-03-25 04:00,25,97.985,97.985,97.985,97.985,232
CEM19,2019-03-25 04:30,25,97.985,97.985,97.985,97.985,10
CEM19,2019-03-25 05:00,25,97.985,97.985,97.98,97.985,170
CEM19,2019-03-25 05:30,25,97.99,97.995,97.985,97.99,858
CEM19,2019-03-25 06:00,25,97.99,97.995,97.99,97.995,463
CEM19,2019-03-25 06:30,25,97.99,97.99,97.99,97.99,129
CEM19,2019-03-25 07:00,25,97.99,97.995,97.99,97.995,9
CEM19,2019-03-25 07:30,25,97.995,98,97.99,97.995,2450
CEM19,2019-03-25 08:00,25,97.995,98.01,97.995,98.005,1157
CEM19,2019-03-25 08:30,25,98.005,98.005,98.005,98.005,2794
CEM19,2019-03-25 09:00,25,98.005,98.005,98,98,1532
CEM19,2019-03-25 09:30,25,97.995,98,97.995,97.995,304
CEM19,2019-03-25 10:00,25,97.995,97.995,97.99,97.99,71
CEM19,2019-03-25 10:30,25,97.99,98,97.99,98,828
CEM19,2019-03-25 11:00,25,98,98,98,98,654
CEM19,2019-03-25 11:30,25,98,98.01,98,98.005,980
CEM19,2019-03-25 12:00,25,98.005,98.01,98.005,98.005,44
CEM19,2019-03-25 12:30,25,98.005,98.015,98.005,98.015,1864
CEM19,2019-03-25 13:00,25,98.01,98.01,98.01,98.01,1608
CEM19,2019-03-25 13:30,25,98.005,98.01,98.005,98.005,552
CEM19,2019-03-25 14:00,25,98,98,98,98,3
CEM19,2019-03-25 14:30,25,98.005,98.005,98,98.005,957
CEM19,2019-03-25 15:00,25,98.005,98.005,98.005,98.005,504
CEM19,2019-03-26 01:00,26,98,98,97.995,97.995,29
CEM19,2019-03-26 01:30,26,97.995,97.995,97.995,97.995,1
CEM19,2019-03-26 02:00,26,98,98,98,98,8
CEM19,2019-03-26 02:30,26,97.995,97.995,97.995,97.995,25
CEM19,2019-03-26 03:30,26,98,98,98,98,2
CEM19,2019-03-26 04:00,26,97.995,97.995,97.99,97.99,258
CEM19,2019-03-26 04:30,26,97.99,97.99,97.99,97.99,62
CEM19,2019-03-26 05:00,26,97.99,97.99,97.985,97.985,239
CEM19,2019-03-26 05:30,26,97.99,97.995,97.99,97.995,44
CEM19,2019-03-26 06:00,26,97.995,98,97.995,97.995,1100
CEM19,2019-03-26 06:30,26,97.995,98,97.995,97.995,443
CEM19,2019-03-26 07:00,26,97.995,97.995,97.995,97.995,538
CEM19,2019-03-26 07:30,26,97.995,97.995,97.995,97.995,5
CEM19,2019-03-26 08:00,26,98,98,97.995,97.995,182
CEM19,2019-03-26 08:30,26,97.995,97.995,97.99,97.99,140
CEM19,2019-03-26 09:00,26,97.995,97.995,97.995,97.995,14
CEM19,2019-03-26 09:30,26,97.995,97.995,97.99,97.99,71
CEM19,2019-03-26 10:00,26,97.99,97.995,97.99,97.99,419
CEM19,2019-03-26 10:30,26,97.99,97.99,97.985,97.985,971
CEM19,2019-03-26 11:00,26,97.985,97.99,97.985,97.99,11
CEM19,2019-03-26 11:30,26,97.99,97.99,97.99,97.99,7
CEM19,2019-03-26 12:00,26,97.985,97.99,97.985,97.99,65
CEM19,2019-03-26 13:00,26,97.99,97.995,97.99,97.995,730
CEM19,2019-03-26 13:30,26,97.995,97.995,97.99,97.99,396
CEM19,2019-03-26 14:00,26,97.995,98,97.995,98,39
CEM19,2019-03-26 14:30,26,97.995,97.995,97.995,97.995,289
CEM19,2019-03-26 15:00,26,97.99,97.99,97.99,97.99,16
CEM19,2019-03-27 02:30,27,98,98,98,98,22
CEM19,2019-03-27 03:00,27,97.995,97.995,97.995,97.995,27
CEM19,2019-03-27 03:30,27,97.995,97.995,97.995,97.995,7
CEM19,2019-03-27 04:30,27,98,98,98,98,10
CEM19,2019-03-27 05:00,27,98,98,98,98,875
CEM19,2019-03-27 05:30,27,98,98.005,98,98,41
CEM19,2019-03-27 06:00,27,98.005,98.015,98.005,98.005,2399
CEM19,2019-03-27 06:30,27,98,98.005,98,98.005,545
CEM19,2019-03-27 07:00,27,98.005,98.01,98,98.005,206
CEM19,2019-03-27 07:30,27,98.005,98.005,98,98.005,808
CEM19,2019-03-27 08:00,27,98,98.005,98,98.005,416
CEM19,2019-03-27 08:30,27,98.005,98.01,98.005,98.01,125
CEM19,2019-03-27 09:00,27,98.01,98.01,98.005,98.01,3431
CEM19,2019-03-27 09:30,27,98.015,98.025,98.015,98.015,3367
CEM19,2019-03-27 10:00,27,98.02,98.02,98.015,98.02,840
CEM19,2019-03-27 10:30,27,98.02,98.02,98.015,98.02,702
CEM19,2019-03-27 11:00,27,98.015,98.02,98.015,98.02,309
CEM19,2019-03-27 11:30,27,98.015,98.015,98.015,98.015,55
CEM19,2019-03-27 12:00,27,98.015,98.02,98.015,98.015,1064
CEM19,2019-03-27 12:30,27,98.015,98.02,98.015,98.015,441
CEM19,2019-03-27 13:00,27,98.015,98.015,98.015,98.015,135
CEM19,2019-03-27 13:30,27,98.015,98.015,98.01,98.015,105
CEM19,2019-03-27 14:30,27,98.015,98.015,98.01,98.01,242
CEM19,2019-03-27 15:00,27,98.01,98.01,98.01,98.01,5
CEM19,2019-03-28 01:00,28,98.015,98.015,98.015,98.015,8
CEM19,2019-03-28 02:00,28,98.015,98.015,98.015,98.015,6
CEM19,2019-03-28 02:30,28,98.015,98.015,98.015,98.015,10
CEM19,2019-03-28 03:00,28,98.015,98.015,98.01,98.01,11
CEM19,2019-03-28 03:30,28,98.015,98.015,98.01,98.01,14
CEM19,2019-03-28 04:00,28,98.01,98.01,98.01,98.01,26
CEM19,2019-03-28 04:30,28,98.015,98.015,98.015,98.015,71
CEM19,2019-03-28 05:00,28,98.015,98.015,98.015,98.015,319
CEM19,2019-03-28 05:30,28,98.015,98.015,98.015,98.015,53
CEM19,2019-03-28 06:00,28,98.015,98.015,98.015,98.015,18
CEM19,2019-03-28 06:30,28,98.015,98.02,98.015,98.015,563
CEM19,2019-03-28 07:00,28,98.015,98.015,98.015,98.015,299
CEM19,2019-03-28 07:30,28,98.015,98.02,98.015,98.015,243
CEM19,2019-03-28 08:00,28,98.01,98.015,98.005,98.015,1086
CEM19,2019-03-28 08:30,28,98.015,98.015,98.005,98.005,2621
CEM19,2019-03-28 09:00,28,98.005,98.01,98.005,98.01,1311
CEM19,2019-03-28 09:30,28,98.01,98.01,98.005,98.01,335
CEM19,2019-03-28 10:00,28,98.01,98.015,98.01,98.01,1036
CEM19,2019-03-28 10:30,28,98.01,98.01,98.01,98.01,14
CEM19,2019-03-28 11:00,28,98.01,98.015,98.01,98.01,163
CEM19,2019-03-28 11:30,28,98.01,98.015,98.01,98.015,31
CEM19,2019-03-28 12:00,28,98.01,98.015,98.01,98.015,16
CEM19,2019-03-28 12:30,28,98.01,98.01,98.01,98.01,1
CEM19,2019-03-28 13:00,28,98.01,98.01,98.01,98.01,194
CEM19,2019-03-28 13:30,28,98.005,98.01,98.005,98.005,555
CEM19,2019-03-28 14:00,28,98.005,98.005,98.005,98.005,52
CEM19,2019-03-28 14:30,28,98.01,98.01,98.01,98.01,7
CEM19,2019-03-28 15:00,28,98.005,98.005,98.005,98.005,292
CEM19,2019-03-29 02:00,29,98.005,98.005,98.005,98.005,50
CEM19,2019-03-29 03:30,29,98.005,98.005,98.005,98.005,2
CEM19,2019-03-29 04:30,29,98.005,98.005,98.005,98.005,1000
CEM19,2019-03-29 05:30,29,98.005,98.005,98.005,98.005,235
CEM19,2019-03-29 06:00,29,98.005,98.005,98,98,132
CEM19,2019-03-29 06:30,29,98,98.005,98,98.005,66
CEM19,2019-03-29 07:00,29,98,98.005,98,98,1082
CEM19,2019-03-29 07:30,29,97.995,97.995,97.98,97.98,5628
CEM19,2019-03-29 08:00,29,97.985,97.99,97.975,97.975,5267
CEM19,2019-03-29 08:30,29,97.975,97.985,97.975,97.98,1769
CEM19,2019-03-29 09:00,29,97.985,97.985,97.97,97.975,5598
CEM19,2019-03-29 09:30,29,97.97,97.975,97.97,97.975,2607
CEM19,2019-03-29 10:00,29,97.97,97.975,97.97,97.975,397
CEM19,2019-03-29 10:30,29,97.975,97.975,97.97,97.975,276
CEM19,2019-03-29 11:00,29,97.975,97.975,97.975,97.975,6
CEM19,2019-03-29 11:30,29,97.97,97.97,97.97,97.97,72
CEM19,2019-03-29 12:00,29,97.97,97.97,97.97,97.97,287
CEM19,2019-03-29 12:30,29,97.97,97.97,97.97,97.97,84
CEM19,2019-03-29 13:00,29,97.97,97.97,97.97,97.97,74
CEM19,2019-03-29 13:30,29,97.97,97.975,97.965,97.97,1837
CEM19,2019-03-29 14:00,29,97.97,97.97,97.97,97.97,1
CEM19,2019-03-29 14:30,29,97.97,97.975,97.97,97.975,1139
CEM19,2019-03-29 15:00,29,97.975,97.975,97.975,97.975,703
CEM19,2019-04-01 01:30,1,97.97,97.97,97.97,97.97,337
CEM19,2019-04-01 02:00,1,97.97,97.975,97.97,97.975,62
CEM19,2019-04-01 02:30,1,97.975,97.975,97.975,97.975,100
CEM19,2019-04-01 03:00,1,97.975,97.975,97.97,97.97,40
CEM19,2019-04-01 03:30,1,97.97,97.975,97.97,97.975,89
CEM19,2019-04-01 04:00,1,97.975,97.975,97.975,97.975,100
CEM19,2019-04-01 04:30,1,97.975,97.975,97.975,97.975,136
CEM19,2019-04-01 05:00,1,97.975,97.975,97.975,97.975,113
CEM19,2019-04-01 05:30,1,97.975,97.975,97.965,97.965,1403
CEM19,2019-04-01 06:30,1,97.97,97.975,97.97,97.97,510
CEM19,2019-04-01 07:00,1,97.975,97.975,97.97,97.97,355
CEM19,2019-04-01 07:30,1,97.97,97.98,97.97,97.975,1328
CEM19,2019-04-01 08:00,1,97.97,97.97,97.97,97.97,763
CEM19,2019-04-01 08:30,1,97.97,97.97,97.97,97.97,168
CEM19,2019-04-01 09:00,1,97.965,97.97,97.96,97.965,2010
CEM19,2019-04-01 09:30,1,97.96,97.965,97.96,97.96,3235
CEM19,2019-04-01 10:00,1,97.96,97.96,97.955,97.96,924
CEM19,2019-04-01 10:30,1,97.96,97.965,97.96,97.965,16
CEM19,2019-04-01 11:00,1,97.96,97.965,97.96,97.965,397
CEM19,2019-04-01 11:30,1,97.96,97.965,97.96,97.96,2314
CEM19,2019-04-01 12:00,1,97.96,97.965,97.96,97.965,1262
CEM19,2019-04-01 12:30,1,97.96,97.965,97.955,97.96,3607
CEM19,2019-04-01 13:00,1,97.96,97.96,97.955,97.96,218
CEM19,2019-04-01 13:30,1,97.96,97.96,97.955,97.96,679
CEM19,2019-04-01 14:00,1,97.955,97.96,97.955,97.96,319
CEM19,2019-04-01 14:30,1,97.96,97.965,97.96,97.96,370
CEM19,2019-04-01 15:00,1,97.96,97.96,97.96,97.96,2
CEM19,2019-04-02 01:30,2,97.965,97.965,97.965,97.965,350
CEM19,2019-04-02 02:30,2,97.965,97.965,97.965,97.965,4
CEM19,2019-04-02 03:00,2,97.965,97.965,97.965,97.965,4
CEM19,2019-04-02 03:30,2,97.965,97.97,97.965,97.97,44
CEM19,2019-04-02 04:00,2,97.965,97.965,97.965,97.965,5
CEM19,2019-04-02 05:00,2,97.965,97.965,97.965,97.965,49
CEM19,2019-04-02 05:30,2,97.96,97.96,97.96,97.96,24
CEM19,2019-04-02 06:00,2,97.96,97.965,97.96,97.965,29
CEM19,2019-04-02 06:30,2,97.96,97.965,97.96,97.965,192
CEM19,2019-04-02 07:00,2,97.965,97.97,97.965,97.965,629
CEM19,2019-04-02 07:30,2,97.965,97.975,97.965,97.975,1174
CEM19,2019-04-02 08:00,2,97.975,97.98,97.97,97.975,945
CEM19,2019-04-02 08:30,2,97.98,97.98,97.975,97.975,844
CEM19,2019-04-02 09:00,2,97.975,97.975,97.97,97.97,1588
CEM19,2019-04-02 09:30,2,97.97,97.97,97.965,97.97,398
CEM19,2019-04-02 10:00,2,97.97,97.97,97.965,97.965,122
CEM19,2019-04-02 10:30,2,97.97,97.97,97.965,97.97,157
CEM19,2019-04-02 11:00,2,97.97,97.97,97.97,97.97,140
CEM19,2019-04-02 11:30,2,97.97,97.97,97.97,97.97,185
CEM19,2019-04-02 12:00,2,97.97,97.975,97.97,97.975,57
CEM19,2019-04-02 12:30,2,97.97,97.97,97.97,97.97,214
CEM19,2019-04-02 13:00,2,97.97,97.97,97.97,97.97,79
CEM19,2019-04-02 13:30,2,97.965,97.965,97.965,97.965,7
CEM19,2019-04-02 14:00,2,97.965,97.965,97.965,97.965,147
CEM19,2019-04-02 14:30,2,97.97,97.97,97.97,97.97,20
CEM19,2019-04-02 15:00,2,97.97,97.97,97.965,97.97,59
CEM19,2019-04-03 00:30,3,97.965,97.965,97.965,97.965,19
CEM19,2019-04-03 01:00,3,97.965,97.965,97.96,97.96,160
CEM19,2019-04-03 01:30,3,97.96,97.96,97.955,97.96,210
CEM19,2019-04-03 02:00,3,97.96,97.96,97.96,97.96,200
CEM19,2019-04-03 02:30,3,97.96,97.965,97.96,97.96,37
CEM19,2019-04-03 03:00,3,97.96,97.96,97.96,97.96,12
CEM19,2019-04-03 05:00,3,97.96,97.965,97.96,97.965,62
CEM19,2019-04-03 05:30,3,97.965,97.97,97.955,97.96,708
CEM19,2019-04-03 06:30,3,97.965,97.965,97.96,97.965,926
CEM19,2019-04-03 07:00,3,97.965,97.965,97.965,97.965,468
CEM19,2019-04-03 07:30,3,97.96,97.96,97.96,97.96,47
CEM19,2019-04-03 08:00,3,97.965,97.965,97.96,97.965,423
CEM19,2019-04-03 08:30,3,97.96,97.96,97.96,97.96,26
CEM19,2019-04-03 09:00,3,97.965,97.965,97.96,97.965,1477
CEM19,2019-04-03 09:30,3,97.965,97.965,97.965,97.965,135
CEM19,2019-04-03 10:00,3,97.96,97.965,97.96,97.965,534
CEM19,2019-04-03 10:30,3,97.965,97.965,97.96,97.96,78
CEM19,2019-04-03 11:00,3,97.965,97.965,97.96,97.965,26
CEM19,2019-04-03 11:30,3,97.96,97.965,97.96,97.965,177
CEM19,2019-04-03 12:00,3,97.96,97.96,97.96,97.96,65
CEM19,2019-04-03 13:00,3,97.965,97.965,97.965,97.965,1
CEM19,2019-04-03 13:30,3,97.96,97.96,97.96,97.96,1
CEM19,2019-04-03 14:00,3,97.96,97.96,97.96,97.96,3
CEM19,2019-04-03 14:30,3,97.965,97.965,97.96,97.965,64
CEM19,2019-04-03 15:00,3,97.96,97.96,97.96,97.96,19
CEM19,2019-04-04 01:00,4,97.965,97.965,97.965,97.965,2
CEM19,2019-04-04 01:30,4,97.965,97.965,97.965,97.965,83
CEM19,2019-04-04 02:00,4,97.965,97.965,97.965,97.965,41
CEM19,2019-04-04 02:30,4,97.965,97.965,97.96,97.96,226
CEM19,2019-04-04 04:30,4,97.965,97.965,97.965,97.965,1
CEM19,2019-04-04 05:00,4,97.965,97.965,97.965,97.965,117
CEM19,2019-04-04 05:30,4,97.965,97.965,97.965,97.965,27
CEM19,2019-04-04 06:00,4,97.965,97.97,97.965,97.965,124
CEM19,2019-04-04 06:30,4,97.965,97.97,97.965,97.965,258
CEM19,2019-04-04 07:00,4,97.965,97.965,97.965,97.965,298
CEM19,2019-04-04 07:30,4,97.965,97.965,97.965,97.965,1071
CEM19,2019-04-04 08:00,4,97.96,97.965,97.96,97.965,27
CEM19,2019-04-04 08:30,4,97.965,97.965,97.965,97.965,736
CEM19,2019-04-04 09:00,4,97.965,97.965,97.965,97.965,326
CEM19,2019-04-04 09:30,4,97.965,97.97,97.965,97.965,44
CEM19,2019-04-04 10:00,4,97.965,97.965,97.965,97.965,10
CEM19,2019-04-04 10:30,4,97.965,97.97,97.965,97.965,768
CEM19,2019-04-04 11:00,4,97.97,97.97,97.965,97.965,23
CEM19,2019-04-04 11:30,4,97.965,97.965,97.965,97.965,1
CEM19,2019-04-04 12:00,4,97.965,97.97,97.965,97.97,326
CEM19,2019-04-04 12:30,4,97.965,97.97,97.965,97.97,2
CEM19,2019-04-04 13:00,4,97.965,97.97,97.965,97.965,5
CEM19,2019-04-04 13:30,4,97.97,97.97,97.97,97.97,101
CEM19,2019-04-04 14:00,4,97.965,97.965,97.965,97.965,11
CEM19,2019-04-04 14:30,4,97.97,97.97,97.97,97.97,38
CEM19,2019-04-05 01:00,5,97.965,97.965,97.965,97.965,58
CEM19,2019-04-05 02:30,5,97.965,97.965,97.965,97.965,4
CEM19,2019-04-05 03:00,5,97.96,97.96,97.96,97.96,114
CEM19,2019-04-05 04:00,5,97.96,97.96,97.96,97.96,228
CEM19,2019-04-05 05:30,5,97.96,97.965,97.96,97.965,335
CEM19,2019-04-05 07:00,5,97.96,97.97,97.96,97.97,1778
CEM19,2019-04-05 07:30,5,97.97,97.975,97.965,97.965,3006
CEM19,2019-04-05 08:00,5,97.97,97.975,97.97,97.97,435
CEM19,2019-04-05 08:30,5,97.965,97.97,97.965,97.97,54
CEM19,2019-04-05 09:00,5,97.965,97.975,97.965,97.975,744
CEM19,2019-04-05 09:30,5,97.97,97.975,97.97,97.97,664
CEM19,2019-04-05 10:00,5,97.97,97.97,97.97,97.97,704
CEM19,2019-04-05 10:30,5,97.97,97.97,97.97,97.97,1
CEM19,2019-04-05 11:00,5,97.97,97.97,97.97,97.97,56
CEM19,2019-04-05 11:30,5,97.965,97.965,97.965,97.965,1
CEM19,2019-04-05 12:00,5,97.97,97.97,97.97,97.97,1
CEM19,2019-04-05 12:30,5,97.97,97.97,97.97,97.97,30
CEM19,2019-04-05 13:30,5,97.97,97.97,97.965,97.97,540
CEM19,2019-04-05 14:00,5,97.965,97.965,97.965,97.965,1
CEM19,2019-04-05 14:30,5,97.97,97.97,97.965,97.97,235
CEM19,2019-04-08 02:00,8,97.97,97.97,97.97,97.97,2
CEM19,2019-04-08 03:00,8,97.965,97.965,97.965,97.965,7
CEM19,2019-04-08 05:00,8,97.97,97.97,97.97,97.97,1
CEM19,2019-04-08 05:30,8,97.965,97.97,97.965,97.97,57
CEM19,2019-04-08 06:00,8,97.97,97.97,97.97,97.97,220
CEM19,2019-04-08 06:30,8,97.97,97.975,97.965,97.97,334
CEM19,2019-04-08 07:00,8,97.975,97.975,97.97,97.975,134
CEM19,2019-04-08 07:30,8,97.975,97.975,97.975,97.975,4
CEM19,2019-04-08 08:00,8,97.97,97.975,97.97,97.97,792
CEM19,2019-04-08 08:30,8,97.975,97.975,97.975,97.975,4
CEM19,2019-04-08 09:00,8,97.975,97.975,97.97,97.97,442
CEM19,2019-04-08 09:30,8,97.975,97.975,97.975,97.975,22
CEM19,2019-04-08 10:00,8,97.975,97.975,97.965,97.97,1805
CEM19,2019-04-08 10:30,8,97.97,97.97,97.965,97.97,1333
CEM19,2019-04-08 11:00,8,97.97,97.97,97.96,97.965,991
CEM19,2019-04-08 11:30,8,97.965,97.97,97.965,97.97,26
CEM19,2019-04-08 12:00,8,97.965,97.97,97.965,97.965,257
CEM19,2019-04-08 12:30,8,97.97,97.97,97.97,97.97,2
CEM19,2019-04-08 13:00,8,97.97,97.97,97.97,97.97,4
CEM19,2019-04-08 13:30,8,97.97,97.97,97.97,97.97,4
CEM19,2019-04-08 14:00,8,97.97,97.97,97.965,97.965,37
CEM19,2019-04-08 14:30,8,97.97,97.97,97.97,97.97,6
CEM19,2019-04-08 15:00,8,97.965,97.965,97.965,97.965,3
CEM19,2019-04-09 01:00,9,97.965,97.965,97.965,97.965,2
CEM19,2019-04-09 02:00,9,97.965,97.965,97.965,97.965,6
CEM19,2019-04-09 03:00,9,97.965,97.965,97.965,97.965,5
CEM19,2019-04-09 03:30,9,97.965,97.965,97.965,97.965,48
CEM19,2019-04-09 04:30,9,97.965,97.965,97.965,97.965,1
CEM19,2019-04-09 06:00,9,97.965,97.97,97.965,97.97,63
CEM19,2019-04-09 06:30,9,97.965,97.965,97.965,97.965,1037
CEM19,2019-04-09 07:00,9,97.965,97.965,97.965,97.965,16
CEM19,2019-04-09 07:30,9,97.965,97.965,97.965,97.965,684
CEM19,2019-04-09 08:00,9,97.97,97.97,97.965,97.965,364
CEM19,2019-04-09 08:30,9,97.97,97.97,97.97,97.97,1075
CEM19,2019-04-09 09:00,9,97.965,97.97,97.965,97.965,834
CEM19,2019-04-09 09:30,9,97.965,97.97,97.965,97.965,382
CEM19,2019-04-09 10:00,9,97.965,97.97,97.965,97.97,153
CEM19,2019-04-09 10:30,9,97.965,97.97,97.965,97.97,830
CEM19,2019-04-09 11:00,9,97.97,97.97,97.97,97.97,300
CEM19,2019-04-09 12:00,9,97.965,97.965,97.965,97.965,8
CEM19,2019-04-09 12:30,9,97.97,97.97,97.97,97.97,1088
CEM19,2019-04-09 13:00,9,97.97,97.97,97.97,97.97,5
CEM19,2019-04-09 13:30,9,97.97,97.97,97.965,97.97,211
CEM19,2019-04-09 14:00,9,97.965,97.965,97.965,97.965,79
CEM19,2019-04-09 14:30,9,97.965,97.97,97.965,97.97,64
CEM19,2019-04-09 15:00,9,97.965,97.965,97.965,97.965,26
CEM19,2019-04-10 01:00,10,97.97,97.97,97.97,97.97,243
CEM19,2019-04-10 01:30,10,97.97,97.97,97.97,97.97,1
CEM19,2019-04-10 02:30,10,97.965,97.965,97.965,97.965,2
CEM19,2019-04-10 03:00,10,97.97,97.97,97.97,97.97,10
CEM19,2019-04-10 05:30,10,97.97,97.97,97.97,97.97,351
CEM19,2019-04-10 06:00,10,97.965,97.97,97.965,97.97,100
CEM19,2019-04-10 06:30,10,97.97,97.97,97.97,97.97,100
CEM19,2019-04-10 07:00,10,97.965,97.975,97.965,97.975,699
CEM19,2019-04-10 07:30,10,97.975,97.975,97.97,97.97,1492
CEM19,2019-04-10 08:00,10,97.97,97.975,97.97,97.97,284
CEM19,2019-04-10 08:30,10,97.97,97.975,97.97,97.975,663
CEM19,2019-04-10 09:00,10,97.975,97.975,97.97,97.975,1570
CEM19,2019-04-10 09:30,10,97.975,97.975,97.97,97.975,26
CEM19,2019-04-10 10:30,10,97.97,97.975,97.97,97.97,225
CEM19,2019-04-10 11:00,10,97.97,97.975,97.97,97.975,248
CEM19,2019-04-10 11:30,10,97.97,97.97,97.97,97.97,164
CEM19,2019-04-10 12:00,10,97.97,97.975,97.97,97.975,232
CEM19,2019-04-10 12:30,10,97.975,97.975,97.975,97.975,122
CEM19,2019-04-10 13:00,10,97.975,97.975,97.97,97.97,84
CEM19,2019-04-10 13:30,10,97.97,97.975,97.97,97.97,45
CEM19,2019-04-10 14:00,10,97.97,97.975,97.97,97.97,21
CEM19,2019-04-10 14:30,10,97.975,97.975,97.97,97.975,115
CEM19,2019-04-10 15:00,10,97.975,97.975,97.975,97.975,101
CEM19,2019-04-11 05:30,11,97.975,97.975,97.975,97.975,3
CEM19,2019-04-11 06:30,11,97.97,97.975,97.97,97.975,1926
CEM19,2019-04-11 07:00,11,97.97,97.98,97.97,97.975,1228
CEM19,2019-04-11 07:30,11,97.975,97.975,97.97,97.97,1726
CEM19,2019-04-11 08:00,11,97.97,97.97,97.97,97.97,28
CEM19,2019-04-11 09:00,11,97.97,97.975,97.97,97.97,622
CEM19,2019-04-11 09:30,11,97.97,97.975,97.97,97.97,1554
CEM19,2019-04-11 10:30,11,97.97,97.97,97.97,97.97,666
CEM19,2019-04-11 11:00,11,97.97,97.97,97.97,97.97,133
CEM19,2019-04-11 11:30,11,97.97,97.97,97.97,97.97,864
CEM19,2019-04-11 12:00,11,97.97,97.97,97.965,97.97,252
CEM19,2019-04-11 12:30,11,97.97,97.97,97.97,97.97,10
CEM19,2019-04-11 13:30,11,97.965,97.97,97.96,97.965,1914
CEM19,2019-04-11 14:00,11,97.96,97.965,97.96,97.965,394
CEM19,2019-04-11 14:30,11,97.965,97.965,97.965,97.965,16
CEM19,2019-04-11 15:00,11,97.965,97.965,97.965,97.965,11
CEM19,2019-04-12 01:30,12,97.965,97.965,97.965,97.965,38
CEM19,2019-04-12 02:30,12,97.965,97.965,97.965,97.965,13
CEM19,2019-04-12 03:00,12,97.965,97.965,97.965,97.965,40
CEM19,2019-04-12 03:30,12,97.965,97.965,97.965,97.965,26
CEM19,2019-04-12 04:30,12,97.96,97.96,97.955,97.955,75
CEM19,2019-04-12 05:00,12,97.955,97.955,97.955,97.955,52
CEM19,2019-04-12 05:30,12,97.955,97.955,97.955,97.955,1172
CEM19,2019-04-12 06:00,12,97.955,97.96,97.955,97.955,2118
CEM19,2019-04-12 06:30,12,97.955,97.955,97.95,97.955,554
CEM19,2019-04-12 07:00,12,97.95,97.955,97.95,97.955,911
CEM19,2019-04-12 07:30,12,97.95,97.955,97.95,97.955,42
CEM19,2019-04-12 08:00,12,97.955,97.96,97.955,97.96,761
CEM19,2019-04-12 08:30,12,97.955,97.96,97.95,97.955,839
CEM19,2019-04-12 09:00,12,97.96,97.96,97.955,97.955,1113
CEM19,2019-04-12 09:30,12,97.955,97.96,97.955,97.96,52
CEM19,2019-04-12 10:00,12,97.955,97.965,97.955,97.965,1823
CEM19,2019-04-12 10:30,12,97.965,97.965,97.96,97.96,1183
CEM19,2019-04-12 11:00,12,97.96,97.965,97.96,97.965,324
CEM19,2019-04-12 12:00,12,97.96,97.965,97.96,97.965,19
CEM19,2019-04-12 13:00,12,97.96,97.965,97.96,97.965,164
CEM19,2019-04-12 13:30,12,97.96,97.965,97.96,97.965,509
CEM19,2019-04-12 14:00,12,97.96,97.96,97.96,97.96,650
CEM19,2019-04-12 14:30,12,97.96,97.96,97.96,97.96,99
CEM19,2019-04-12 15:00,12,97.96,97.96,97.955,97.955,136
CEM19,2019-04-15 01:00,15,97.96,97.96,97.96,97.96,92
CEM19,2019-04-15 02:00,15,97.96,97.96,97.96,97.96,304
CEM19,2019-04-15 02:30,15,97.96,97.96,97.955,97.96,99
CEM19,2019-04-15 03:00,15,97.96,97.96,97.96,97.96,100
CEM19,2019-04-15 05:30,15,97.96,97.96,97.96,97.96,455
CEM19,2019-04-15 06:00,15,97.96,97.96,97.96,97.96,93
CEM19,2019-04-15 06:30,15,97.96,97.96,97.96,97.96,35
CEM19,2019-04-15 07:00,15,97.955,97.955,97.955,97.955,257
CEM19,2019-04-15 07:30,15,97.955,97.955,97.95,97.955,2265
CEM19,2019-04-15 08:00,15,97.955,97.96,97.955,97.955,162
CEM19,2019-04-15 08:30,15,97.96,97.96,97.96,97.96,410
CEM19,2019-04-15 09:00,15,97.955,97.96,97.955,97.96,2092
CEM19,2019-04-15 09:30,15,97.96,97.985,97.96,97.98,3334
CEM19,2019-04-15 10:00,15,97.975,97.975,97.975,97.975,3914
CEM19,2019-04-15 10:30,15,97.975,97.985,97.975,97.98,2060
CEM19,2019-04-15 11:00,15,97.985,97.985,97.98,97.98,160
CEM19,2019-04-15 11:30,15,97.98,97.98,97.98,97.98,126
CEM19,2019-04-15 12:00,15,97.98,97.98,97.98,97.98,2
CEM19,2019-04-15 12:30,15,97.985,97.985,97.985,97.985,4
CEM19,2019-04-15 13:30,15,97.985,97.985,97.98,97.985,55
CEM19,2019-04-15 14:00,15,97.98,97.985,97.98,97.98,361
CEM19,2019-04-15 14:30,15,97.98,97.985,97.98,97.985,39
CEM19,2019-04-15 15:00,15,97.985,97.985,97.98,97.98,96
CEM19,2019-04-16 01:00,16,97.985,97.985,97.985,97.985,11
CEM19,2019-04-16 01:30,16,97.99,97.99,97.99,97.99,7
CEM19,2019-04-16 02:00,16,97.99,97.99,97.985,97.985,210
CEM19,2019-04-16 02:30,16,97.99,97.995,97.99,97.99,263
CEM19,2019-04-16 04:00,16,97.99,97.99,97.99,97.99,7
CEM19,2019-04-16 04:30,16,97.99,97.99,97.99,97.99,43
CEM19,2019-04-16 05:30,16,97.99,97.995,97.99,97.99,487
CEM19,2019-04-16 06:00,16,97.99,97.99,97.985,97.985,212
CEM19,2019-04-16 06:30,16,97.985,97.985,97.98,97.985,573
CEM19,2019-04-16 07:00,16,97.98,97.98,97.98,97.98,780
CEM19,2019-04-16 07:30,16,97.98,97.985,97.98,97.98,477
CEM19,2019-04-16 08:00,16,97.98,97.985,97.98,97.985,227
CEM19,2019-04-16 08:30,16,97.98,97.985,97.98,97.985,926
CEM19,2019-04-16 09:00,16,97.985,97.985,97.98,97.985,21
CEM19,2019-04-16 09:30,16,97.98,97.98,97.98,97.98,58
CEM19,2019-04-16 10:00,16,97.98,97.98,97.98,97.98,935
CEM19,2019-04-16 10:30,16,97.975,97.98,97.975,97.98,988
CEM19,2019-04-16 11:00,16,97.98,97.98,97.98,97.98,259
CEM19,2019-04-16 11:30,16,97.98,97.98,97.98,97.98,323
CEM19,2019-04-16 12:00,16,97.98,97.98,97.98,97.98,21
CEM19,2019-04-16 12:30,16,97.98,97.98,97.98,97.98,251
CEM19,2019-04-16 13:00,16,97.98,97.98,97.98,97.98,58
CEM19,2019-04-16 13:30,16,97.98,97.98,97.975,97.975,385
CEM19,2019-04-16 14:30,16,97.98,97.98,97.975,97.975,370
CEM19,2019-04-16 15:00,16,97.98,97.98,97.98,97.98,139
CEM19,2019-04-17 01:30,17,97.98,97.98,97.98,97.98,5
CEM19,2019-04-17 02:30,17,97.98,97.98,97.98,97.98,3
CEM19,2019-04-17 03:00,17,97.98,97.98,97.98,97.98,7
CEM19,2019-04-17 05:30,17,97.975,97.975,97.975,97.975,14
CEM19,2019-04-17 06:00,17,97.975,97.98,97.975,97.98,4
CEM19,2019-04-17 06:30,17,97.98,97.98,97.98,97.98,450
CEM19,2019-04-17 07:00,17,97.98,97.98,97.975,97.975,271
CEM19,2019-04-17 07:30,17,97.975,97.975,97.955,97.965,4737
CEM19,2019-04-17 08:00,17,97.965,97.97,97.965,97.965,416
CEM19,2019-04-17 08:30,17,97.97,97.97,97.97,97.97,1852
CEM19,2019-04-17 09:00,17,97.97,97.97,97.965,97.965,901
CEM19,2019-04-17 09:30,17,97.965,97.97,97.965,97.97,9
CEM19,2019-04-17 10:30,17,97.965,97.97,97.965,97.97,647
CEM19,2019-04-17 11:00,17,97.97,97.97,97.965,97.965,378
CEM19,2019-04-17 11:30,17,97.97,97.97,97.965,97.965,53
CEM19,2019-04-17 12:00,17,97.965,97.965,97.965,97.965,30
CEM19,2019-04-17 12:30,17,97.965,97.965,97.965,97.965,89
CEM19,2019-04-17 13:00,17,97.965,97.97,97.965,97.97,535
CEM19,2019-04-17 13:30,17,97.97,97.97,97.965,97.97,518
CEM19,2019-04-17 14:00,17,97.965,97.97,97.965,97.97,6
CEM19,2019-04-17 14:30,17,97.97,97.97,97.965,97.965,88
CEM19,2019-04-17 15:00,17,97.97,97.97,97.97,97.97,134
CEM19,2019-04-18 00:30,18,97.97,97.97,97.97,97.97,23
CEM19,2019-04-18 01:00,18,97.97,97.97,97.97,97.97,4
CEM19,2019-04-18 01:30,18,97.97,97.97,97.97,97.97,2
CEM19,2019-04-18 02:00,18,97.97,97.97,97.97,97.97,63
CEM19,2019-04-18 02:30,18,97.97,97.97,97.965,97.965,51
CEM19,2019-04-18 03:30,18,97.965,97.965,97.965,97.965,9
CEM19,2019-04-18 05:30,18,97.97,97.97,97.97,97.97,26
CEM19,2019-04-18 06:00,18,97.97,97.975,97.97,97.975,2
CEM19,2019-04-18 06:30,18,97.97,97.97,97.97,97.97,923
CEM19,2019-04-18 07:00,18,97.975,97.98,97.975,97.98,911
CEM19,2019-04-18 07:30,18,97.975,97.975,97.965,97.97,1092
CEM19,2019-04-18 08:00,18,97.97,97.975,97.97,97.975,37
CEM19,2019-04-18 08:30,18,97.975,97.975,97.97,97.975,565
CEM19,2019-04-18 09:00,18,97.975,97.975,97.97,97.975,378
CEM19,2019-04-18 09:30,18,97.975,97.975,97.97,97.975,619
CEM19,2019-04-18 10:00,18,97.975,97.98,97.975,97.975,304
CEM19,2019-04-18 10:30,18,97.975,97.98,97.975,97.98,1532
CEM19,2019-04-18 11:00,18,97.98,97.98,97.975,97.975,186
CEM19,2019-04-18 11:30,18,97.98,97.98,97.98,97.98,350
CEM19,2019-04-18 12:00,18,97.98,97.98,97.975,97.98,350
CEM19,2019-04-22 02:00,22,97.975,97.975,97.965,97.965,219
CEM19,2019-04-22 02:30,22,97.97,97.97,97.97,97.97,3
CEM19,2019-04-22 03:00,22,97.975,97.975,97.975,97.975,1
CEM19,2019-04-22 03:30,22,97.97,97.97,97.97,97.97,4
CEM19,2019-04-22 05:00,22,97.97,97.97,97.97,97.97,55
CEM19,2019-04-22 05:30,22,97.97,97.97,97.97,97.97,33
CEM19,2019-04-22 06:00,22,97.97,97.975,97.97,97.975,128
CEM19,2019-04-22 06:30,22,97.975,97.975,97.97,97.97,64
CEM19,2019-04-22 07:00,22,97.975,97.98,97.975,97.975,350
CEM19,2019-04-22 07:30,22,97.98,97.98,97.975,97.975,56
CEM19,2019-04-22 08:00,22,97.975,97.975,97.97,97.97,187
CEM19,2019-04-22 08:30,22,97.97,97.975,97.97,97.975,95
CEM19,2019-04-22 09:00,22,97.97,97.97,97.97,97.97,171
CEM19,2019-04-22 09:30,22,97.97,97.975,97.97,97.975,197
CEM19,2019-04-22 10:00,22,97.975,97.975,97.975,97.975,5
CEM19,2019-04-22 10:30,22,97.975,97.975,97.97,97.97,33
CEM19,2019-04-22 11:30,22,97.97,97.97,97.97,97.97,24
CEM19,2019-04-22 12:00,22,97.975,97.975,97.97,97.97,255
CEM19,2019-04-22 13:00,22,97.975,97.975,97.97,97.97,62
CEM19,2019-04-22 13:30,22,97.975,97.975,97.975,97.975,34
CEM19,2019-04-22 14:00,22,97.975,97.975,97.975,97.975,30
CEM19,2019-04-22 14:30,22,97.975,97.975,97.975,97.975,607
CEM19,2019-04-22 15:00,22,97.975,97.98,97.975,97.98,277
CEM19,2019-04-23 01:00,23,97.975,97.975,97.975,97.975,6
CEM19,2019-04-23 02:30,23,97.975,97.975,97.975,97.975,3
CEM19,2019-04-23 03:30,23,97.975,97.975,97.975,97.975,1
CEM19,2019-04-23 04:00,23,97.975,97.975,97.975,97.975,3
CEM19,2019-04-23 04:30,23,97.97,97.97,97.97,97.97,5
CEM19,2019-04-23 06:30,23,97.97,97.97,97.97,97.97,62
CEM19,2019-04-23 07:30,23,97.975,97.975,97.97,97.975,1053
CEM19,2019-04-23 08:00,23,97.975,97.98,97.975,97.98,1732
CEM19,2019-04-23 08:30,23,97.98,97.985,97.98,97.985,1358
CEM19,2019-04-23 09:00,23,97.985,97.99,97.98,97.985,1365
CEM19,2019-04-23 09:30,23,97.985,97.985,97.98,97.985,1264
CEM19,2019-04-23 10:00,23,97.985,97.985,97.98,97.98,446
CEM19,2019-04-23 11:00,23,97.98,97.98,97.98,97.98,1
CEM19,2019-04-23 11:30,23,97.98,97.98,97.98,97.98,17
CEM19,2019-04-23 12:00,23,97.98,97.98,97.98,97.98,73
CEM19,2019-04-23 12:30,23,97.98,97.985,97.98,97.985,54
CEM19,2019-04-23 13:00,23,97.985,97.985,97.98,97.98,59
CEM19,2019-04-23 13:30,23,97.985,97.985,97.98,97.985,1169
CEM19,2019-04-23 14:00,23,97.985,97.985,97.98,97.985,143
CEM19,2019-04-23 14:30,23,97.985,97.985,97.98,97.98,449
CEM19,2019-04-23 15:00,23,97.98,97.985,97.98,97.985,828
CEM19,2019-04-24 01:00,24,97.99,98,97.99,97.995,141
CEM19,2019-04-24 01:30,24,98,98.005,98,98.005,350
CEM19,2019-04-24 02:00,24,98.005,98.005,98,98.005,4
CEM19,2019-04-24 02:30,24,98.005,98.005,98.005,98.005,17
CEM19,2019-04-24 03:00,24,98.005,98.01,98.005,98.01,218
CEM19,2019-04-24 03:30,24,98.005,98.005,98,98,1488
CEM19,2019-04-24 04:00,24,98,98,98,98,813
CEM19,2019-04-24 04:30,24,98,98,98,98,551
CEM19,2019-04-24 05:00,24,98,98,98,98,99
CEM19,2019-04-24 05:30,24,97.995,98,97.995,97.995,362
CEM19,2019-04-24 06:00,24,97.995,97.995,97.995,97.995,386
CEM19,2019-04-24 06:30,24,97.995,97.995,97.995,97.995,252
CEM19,2019-04-24 07:00,24,97.995,97.995,97.995,97.995,2173
CEM19,2019-04-24 07:30,24,97.995,97.995,97.995,97.995,1216
CEM19,2019-04-24 08:00,24,97.995,97.995,97.99,97.995,2253
CEM19,2019-04-24 08:30,24,97.995,98,97.995,98,1762
CEM19,2019-04-24 09:00,24,98,98.01,98,98.01,3675
CEM19,2019-04-24 09:30,24,98.005,98.005,98,98,1234
CEM19,2019-04-24 10:00,24,98,98.005,98,98,739
CEM19,2019-04-24 10:30,24,98.005,98.005,97.995,97.995,4187
CEM19,2019-04-24 11:00,24,97.995,98,97.995,98,108
CEM19,2019-04-24 12:00,24,97.995,98,97.995,98,425
CEM19,2019-04-24 12:30,24,97.995,97.995,97.995,97.995,20
CEM19,2019-04-24 13:00,24,98,98,98,98,2650
CEM19,2019-04-24 13:30,24,98,98.005,98,98.005,18
CEM19,2019-04-24 14:00,24,98.005,98.005,98.005,98.005,999
CEM19,2019-04-24 14:30,24,98,98,98,98,43
CEM19,2019-04-24 15:00,24,98,98.005,98,98.005,32
CEM19,2019-04-25 01:00,25,98,98,98,98,73
CEM19,2019-04-25 02:00,25,98,98.005,98,98.005,28
CEM19,2019-04-25 02:30,25,98,98,98,98,9
CEM19,2019-04-25 03:30,25,98,98,98,98,400
CEM19,2019-04-25 05:30,25,98,98,98,98,63
CEM19,2019-04-25 06:00,25,98,98.005,97.995,97.995,425
CEM19,2019-04-25 06:30,25,97.995,97.995,97.995,97.995,116
CEM19,2019-04-25 07:00,25,97.995,97.995,97.99,97.99,752
CEM19,2019-04-25 07:30,25,97.99,97.995,97.99,97.995,279
CEM19,2019-04-25 08:00,25,97.99,97.99,97.99,97.99,28
CEM19,2019-04-25 08:30,25,97.995,97.995,97.995,97.995,952
CEM19,2019-04-25 09:00,25,97.99,97.995,97.99,97.99,802
CEM19,2019-04-25 10:00,25,97.99,97.99,97.99,97.99,110
CEM19,2019-04-25 10:30,25,97.99,97.995,97.99,97.99,401
CEM19,2019-04-25 11:00,25,97.99,97.995,97.99,97.995,236
CEM19,2019-04-25 11:30,25,97.99,97.99,97.99,97.99,163
CEM19,2019-04-25 12:00,25,97.99,97.99,97.99,97.99,468
CEM19,2019-04-25 12:30,25,97.995,97.995,97.99,97.99,331
CEM19,2019-04-25 13:30,25,97.995,97.995,97.995,97.995,101
CEM19,2019-04-25 14:00,25,97.995,97.995,97.995,97.995,2
CEM19,2019-04-25 14:30,25,97.99,97.99,97.99,97.99,134
CEM19,2019-04-25 15:00,25,97.99,97.99,97.99,97.99,19
CEM19,2019-04-26 01:30,26,97.99,97.99,97.99,97.99,7
CEM19,2019-04-26 02:00,26,97.995,97.995,97.995,97.995,5
CEM19,2019-04-26 02:30,26,97.99,97.99,97.99,97.99,34
CEM19,2019-04-26 05:30,26,97.99,97.99,97.99,97.99,45
CEM19,2019-04-26 06:00,26,97.99,97.99,97.99,97.99,7
CEM19,2019-04-26 06:30,26,97.99,97.99,97.985,97.985,148
CEM19,2019-04-26 07:00,26,97.99,97.99,97.98,97.98,1016
CEM19,2019-04-26 07:30,26,97.98,97.99,97.975,97.99,2483
CEM19,2019-04-26 08:00,26,97.99,97.99,97.99,97.99,656
CEM19,2019-04-26 09:00,26,97.99,97.99,97.985,97.985,68
CEM19,2019-04-26 09:30,26,97.99,97.99,97.985,97.99,77
CEM19,2019-04-26 10:00,26,97.985,97.99,97.985,97.985,63
CEM19,2019-04-26 10:30,26,97.985,97.99,97.985,97.985,374
CEM19,2019-04-26 11:00,26,97.985,97.99,97.985,97.985,217
CEM19,2019-04-26 11:30,26,97.985,97.99,97.985,97.99,55
CEM19,2019-04-26 12:00,26,97.985,97.99,97.985,97.99,53
CEM19,2019-04-26 12:30,26,97.985,97.99,97.985,97.99,47
CEM19,2019-04-26 13:00,26,97.985,97.985,97.985,97.985,44
CEM19,2019-04-26 13:30,26,97.985,97.99,97.985,97.985,164
CEM19,2019-04-26 14:00,26,97.985,97.99,97.985,97.99,1381
CEM19,2019-04-26 14:30,26,97.99,97.99,97.99,97.99,117
CEM19,2019-04-26 15:00,26,97.99,97.99,97.99,97.99,141
CEM19,2019-04-29 01:00,29,97.99,97.99,97.99,97.99,3
CEM19,2019-04-29 02:30,29,97.985,97.985,97.985,97.985,11
CEM19,2019-04-29 05:30,29,97.99,97.99,97.99,97.99,18
CEM19,2019-04-29 06:00,29,97.985,97.99,97.985,97.99,2
CEM19,2019-04-29 06:30,29,97.99,97.99,97.99,97.99,1
CEM19,2019-04-29 07:00,29,97.99,97.99,97.985,97.99,236
CEM19,2019-04-29 07:30,29,97.99,97.99,97.985,97.99,144
CEM19,2019-04-29 08:00,29,97.985,97.99,97.985,97.99,95
CEM19,2019-04-29 09:00,29,97.99,97.99,97.99,97.99,4
CEM19,2019-04-29 09:30,29,97.985,97.99,97.985,97.99,219
CEM19,2019-04-29 10:00,29,97.99,97.99,97.985,97.99,42
CEM19,2019-04-29 10:30,29,97.985,97.99,97.985,97.985,413
CEM19,2019-04-29 11:00,29,97.985,97.985,97.985,97.985,53
CEM19,2019-04-29 11:30,29,97.99,97.99,97.99,97.99,5
CEM19,2019-04-29 12:00,29,97.99,97.99,97.99,97.99,2
CEM19,2019-04-29 13:00,29,97.99,97.99,97.99,97.99,28
CEM19,2019-04-29 13:30,29,97.99,97.99,97.99,97.99,1
CEM19,2019-04-29 14:00,29,97.985,97.985,97.985,97.985,376
CEM19,2019-04-29 15:00,29,97.99,97.99,97.985,97.99,165
CEM19,2019-04-30 02:30,30,97.995,97.995,97.995,97.995,4
CEM19,2019-04-30 03:00,30,97.99,97.99,97.99,97.99,5
CEM19,2019-04-30 04:00,30,97.99,97.99,97.99,97.99,4
CEM19,2019-04-30 05:30,30,97.985,97.985,97.985,97.985,47
CEM19,2019-04-30 06:00,30,97.99,97.99,97.99,97.99,1
CEM19,2019-04-30 06:30,30,97.99,97.99,97.99,97.99,2
CEM19,2019-04-30 07:00,30,97.99,97.995,97.99,97.99,400
CEM19,2019-04-30 07:30,30,97.99,98,97.99,97.995,1100
CEM19,2019-04-30 08:00,30,97.995,97.995,97.99,97.99,16
CEM19,2019-04-30 08:30,30,97.995,97.995,97.995,97.995,120
CEM19,2019-04-30 09:00,30,97.99,97.995,97.99,97.99,2355
CEM19,2019-04-30 09:30,30,97.995,97.995,97.995,97.995,2
CEM19,2019-04-30 10:30,30,97.99,97.99,97.99,97.99,1632
CEM19,2019-04-30 11:00,30,97.985,97.99,97.985,97.985,112
CEM19,2019-04-30 11:30,30,97.985,97.985,97.985,97.985,305
CEM19,2019-04-30 13:00,30,97.99,97.99,97.985,97.985,891
CEM19,2019-04-30 13:30,30,97.99,97.99,97.985,97.99,527
CEM19,2019-04-30 14:00,30,97.985,97.99,97.985,97.99,67
CEM19,2019-04-30 14:30,30,97.985,97.985,97.985,97.985,24
CEM19,2019-04-30 15:00,30,97.985,97.985,97.985,97.985,30
CEM19,2019-05-01 02:00,1,97.99,97.99,97.985,97.985,331
CEM19,2019-05-01 02:30,1,97.99,97.99,97.99,97.99,40
CEM19,2019-05-01 05:30,1,97.99,97.99,97.99,97.99,536
CEM19,2019-05-01 06:00,1,97.99,97.99,97.99,97.99,615
CEM19,2019-05-01 06:30,1,97.99,97.99,97.99,97.99,35
CEM19,2019-05-01 07:00,1,97.99,97.99,97.99,97.99,1243
CEM19,2019-05-01 07:30,1,97.985,97.985,97.985,97.985,29
CEM19,2019-05-01 08:00,1,97.985,97.99,97.985,97.985,2681
CEM19,2019-05-01 08:30,1,97.985,97.985,97.985,97.985,704
CEM19,2019-05-01 09:00,1,97.985,97.985,97.985,97.985,3482
CEM19,2019-05-01 09:30,1,97.99,97.99,97.985,97.985,69
CEM19,2019-05-01 10:00,1,97.985,97.985,97.985,97.985,279
CEM19,2019-05-01 10:30,1,97.985,97.985,97.98,97.98,2265
CEM19,2019-05-01 11:00,1,97.985,97.985,97.985,97.985,1503
CEM19,2019-05-01 11:30,1,97.985,97.985,97.985,97.985,200
CEM19,2019-05-01 12:00,1,97.985,97.985,97.98,97.985,58
CEM19,2019-05-01 13:00,1,97.99,97.99,97.985,97.99,3409
CEM19,2019-05-01 13:30,1,97.985,97.985,97.98,97.985,1400
CEM19,2019-05-01 14:00,1,97.985,97.985,97.98,97.98,821
CEM19,2019-05-01 14:30,1,97.98,97.98,97.98,97.98,10
CEM19,2019-05-01 15:00,1,97.98,97.985,97.98,97.98,626
CEM19,2019-05-02 01:00,2,97.98,97.98,97.98,97.98,143
CEM19,2019-05-02 01:30,2,97.98,97.98,97.98,97.98,333
CEM19,2019-05-02 02:30,2,97.975,97.975,97.975,97.975,6
CEM19,2019-05-02 04:30,2,97.975,97.975,97.975,97.975,40
CEM19,2019-05-02 05:30,2,97.975,97.98,97.975,97.98,1022
CEM19,2019-05-02 06:00,2,97.975,97.975,97.975,97.975,346
CEM19,2019-05-02 06:30,2,97.975,97.975,97.975,97.975,1731
CEM19,2019-05-02 07:00,2,97.975,97.975,97.975,97.975,754
CEM19,2019-05-02 08:00,2,97.975,97.975,97.975,97.975,30
CEM19,2019-05-02 08:30,2,97.975,97.975,97.975,97.975,89
CEM19,2019-05-02 09:00,2,97.975,97.98,97.97,97.975,2387
CEM19,2019-05-02 09:30,2,97.975,97.975,97.97,97.97,2624
CEM19,2019-05-02 10:00,2,97.97,97.97,97.965,97.965,64
CEM19,2019-05-02 10:30,2,97.97,97.975,97.97,97.97,1237
CEM19,2019-05-02 11:00,2,97.97,97.97,97.97,97.97,222
CEM19,2019-05-02 12:00,2,97.97,97.97,97.97,97.97,82
CEM19,2019-05-02 12:30,2,97.97,97.97,97.97,97.97,580
CEM19,2019-05-02 13:00,2,97.965,97.97,97.965,97.97,22
CEM19,2019-05-02 13:30,2,97.965,97.965,97.965,97.965,29
CEM19,2019-05-02 14:00,2,97.97,97.97,97.965,97.965,328
CEM19,2019-05-02 14:30,2,97.965,97.97,97.965,97.97,498
CEM19,2019-05-02 15:00,2,97.97,97.97,97.97,97.97,32
CEM19,2019-05-03 02:00,3,97.965,97.965,97.965,97.965,15
CEM19,2019-05-03 02:30,3,97.965,97.965,97.965,97.965,10
CEM19,2019-05-03 03:00,3,97.965,97.965,97.965,97.965,15
CEM19,2019-05-03 06:00,3,97.965,97.965,97.965,97.965,27
CEM19,2019-05-03 06:30,3,97.965,97.965,97.965,97.965,189
CEM19,2019-05-03 07:00,3,97.965,97.965,97.965,97.965,1288
CEM19,2019-05-03 07:30,3,97.965,97.965,97.955,97.965,2268
CEM19,2019-05-03 08:00,3,97.965,97.965,97.965,97.965,586
CEM19,2019-05-03 08:30,3,97.97,97.97,97.97,97.97,5
CEM19,2019-05-03 09:00,3,97.97,97.975,97.97,97.97,2437
CEM19,2019-05-03 09:30,3,97.975,97.975,97.97,97.97,1155
CEM19,2019-05-03 10:00,3,97.97,97.97,97.97,97.97,313
CEM19,2019-05-03 10:30,3,97.97,97.97,97.965,97.965,923
CEM19,2019-05-03 11:00,3,97.965,97.965,97.965,97.965,4
CEM19,2019-05-03 11:30,3,97.97,97.97,97.97,97.97,501
CEM19,2019-05-03 13:00,3,97.97,97.97,97.97,97.97,800
CEM19,2019-05-03 14:00,3,97.97,97.97,97.97,97.97,99
CEM19,2019-05-03 14:30,3,97.965,97.965,97.965,97.965,1
CEM19,2019-05-03 15:00,3,97.97,97.97,97.97,97.97,50
CEM19,2019-05-06 00:30,6,97.975,97.975,97.975,97.975,110
CEM19,2019-05-06 02:00,6,97.975,97.975,97.975,97.975,239
CEM19,2019-05-06 02:30,6,97.97,97.97,97.97,97.97,2
CEM19,2019-05-06 05:30,6,97.975,97.975,97.975,97.975,110
CEM19,2019-05-06 06:00,6,97.975,97.975,97.975,97.975,135
CEM19,2019-05-06 06:30,6,97.975,97.975,97.975,97.975,60
CEM19,2019-05-06 07:00,6,97.975,97.975,97.975,97.975,200
CEM19,2019-05-06 07:30,6,97.98,97.98,97.975,97.98,443
CEM19,2019-05-06 08:00,6,97.98,97.98,97.975,97.975,177
CEM19,2019-05-06 08:30,6,97.975,97.975,97.975,97.975,250
CEM19,2019-05-06 09:00,6,97.975,97.975,97.975,97.975,1
CEM19,2019-05-06 09:30,6,97.98,97.98,97.975,97.975,16
CEM19,2019-05-06 10:00,6,97.975,97.975,97.975,97.975,195
CEM19,2019-05-06 10:30,6,97.98,97.98,97.98,97.98,700
CEM19,2019-05-06 11:00,6,97.98,97.98,97.98,97.98,724
CEM19,2019-05-06 12:30,6,97.98,97.98,97.98,97.98,883
CEM19,2019-05-06 13:00,6,97.98,97.98,97.98,97.98,30
CEM19,2019-05-06 13:30,6,97.975,97.98,97.975,97.98,204
CEM19,2019-05-06 14:00,6,97.98,97.98,97.98,97.98,1
CEM19,2019-05-06 15:00,6,97.98,97.98,97.98,97.98,25
CEM19,2019-05-07 01:00,7,97.98,97.98,97.975,97.975,143
CEM19,2019-05-07 01:30,7,97.975,97.975,97.975,97.975,65
CEM19,2019-05-07 02:00,7,97.975,97.975,97.975,97.975,100
CEM19,2019-05-07 02:30,7,97.975,97.975,97.975,97.975,5
CEM19,2019-05-07 03:00,7,97.98,97.98,97.98,97.98,1
CEM19,2019-05-07 04:00,7,97.975,97.975,97.975,97.975,18
CEM19,2019-05-07 04:30,7,97.975,97.975,97.975,97.975,1
CEM19,2019-05-07 05:30,7,97.98,97.98,97.975,97.98,1160
CEM19,2019-05-07 06:00,7,97.98,97.98,97.98,97.98,5
CEM19,2019-05-07 06:30,7,97.98,97.98,97.98,97.98,46
CEM19,2019-05-07 07:30,7,97.98,97.98,97.98,97.98,372
CEM19,2019-05-07 08:00,7,97.98,97.98,97.98,97.98,184
CEM19,2019-05-07 08:30,7,97.985,97.985,97.98,97.98,265
CEM19,2019-05-07 09:00,7,97.985,97.985,97.975,97.985,1053
CEM19,2019-05-07 09:30,7,97.985,97.985,97.985,97.985,15
CEM19,2019-05-07 10:00,7,97.985,97.985,97.985,97.985,21
CEM19,2019-05-07 10:30,7,97.985,97.985,97.985,97.985,7
CEM19,2019-05-07 11:00,7,97.985,97.985,97.985,97.985,42
CEM19,2019-05-07 12:00,7,97.985,97.985,97.985,97.985,436
CEM19,2019-05-07 12:30,7,97.985,97.985,97.985,97.985,1582
CEM19,2019-05-07 13:00,7,97.99,97.99,97.99,97.99,1
CEM19,2019-05-07 13:30,7,97.99,97.995,97.99,97.995,2119
CEM19,2019-05-07 14:00,7,97.99,97.99,97.99,97.99,1546
CEM19,2019-05-07 14:30,7,97.995,97.995,97.99,97.99,736
CEM19,2019-05-07 15:00,7,97.99,97.99,97.99,97.99,200
CEM19,2019-05-08 01:00,8,97.99,97.99,97.99,97.99,26
CEM19,2019-05-08 02:00,8,97.99,97.99,97.99,97.99,39
CEM19,2019-05-08 02:30,8,97.99,97.99,97.99,97.99,300
CEM19,2019-05-08 03:00,8,97.995,97.995,97.99,97.99,104
CEM19,2019-05-08 03:30,8,97.99,97.99,97.99,97.99,24
CEM19,2019-05-08 04:30,8,97.995,97.995,97.995,97.995,2
CEM19,2019-05-08 05:00,8,97.995,97.995,97.995,97.995,60
CEM19,2019-05-08 06:00,8,97.995,97.995,97.995,97.995,20
CEM19,2019-05-08 06:30,8,97.99,97.99,97.99,97.99,1091
CEM19,2019-05-08 07:00,8,97.99,97.99,97.985,97.985,128
CEM19,2019-05-08 07:30,8,97.99,97.99,97.985,97.99,1499
CEM19,2019-05-08 08:00,8,97.99,97.99,97.99,97.99,78
CEM19,2019-05-08 08:30,8,97.99,97.995,97.99,97.995,154
CEM19,2019-05-08 09:00,8,97.99,97.99,97.99,97.99,229
CEM19,2019-05-08 09:30,8,97.99,97.99,97.985,97.985,601
CEM19,2019-05-08 10:00,8,97.985,97.99,97.985,97.985,259
CEM19,2019-05-08 10:30,8,97.985,97.99,97.98,97.985,183
CEM19,2019-05-08 12:00,8,97.98,97.98,97.98,97.98,342
CEM19,2019-05-08 12:30,8,97.98,97.98,97.98,97.98,1
CEM19,2019-05-08 13:30,8,97.985,97.985,97.985,97.985,150
CEM19,2019-05-08 14:30,8,97.985,97.985,97.985,97.985,75
CEM19,2019-05-08 15:00,8,97.985,97.985,97.985,97.985,32
CEM19,2019-05-09 02:30,9,97.985,97.985,97.985,97.985,1
CEM19,2019-05-09 07:00,9,97.985,97.99,97.985,97.99,634
CEM19,2019-05-09 07:30,9,97.995,97.995,97.99,97.99,759
CEM19,2019-05-09 08:00,9,97.985,97.985,97.985,97.985,26
CEM19,2019-05-09 08:30,9,97.99,97.99,97.99,97.99,8
CEM19,2019-05-09 09:00,9,97.985,97.99,97.985,97.99,42
CEM19,2019-05-09 09:30,9,97.99,97.99,97.99,97.99,7
CEM19,2019-05-09 10:30,9,97.99,97.99,97.985,97.985,1342
CEM19,2019-05-09 11:00,9,97.985,97.985,97.985,97.985,64
CEM19,2019-05-09 11:30,9,97.985,97.99,97.985,97.985,676
CEM19,2019-05-09 12:00,9,97.985,97.985,97.98,97.98,312
CEM19,2019-05-09 13:00,9,97.98,97.98,97.98,97.98,61
CEM19,2019-05-09 13:30,9,97.98,97.985,97.98,97.985,151
CEM19,2019-05-09 14:00,9,97.98,97.98,97.98,97.98,1
CEM19,2019-05-09 14:30,9,97.98,97.98,97.98,97.98,200
CEM19,2019-05-09 15:00,9,97.98,97.985,97.98,97.98,56
CEM19,2019-05-10 02:00,10,97.985,97.985,97.985,97.985,5
CEM19,2019-05-10 02:30,10,97.985,97.985,97.98,97.98,37
CEM19,2019-05-10 03:30,10,97.98,97.98,97.98,97.98,10
CEM19,2019-05-10 04:00,10,97.98,97.98,97.98,97.98,3
CEM19,2019-05-10 04:30,10,97.98,97.98,97.98,97.98,62
CEM19,2019-05-10 06:30,10,97.98,97.98,97.975,97.975,21
CEM19,2019-05-10 07:00,10,97.98,97.98,97.98,97.98,613
CEM19,2019-05-10 07:30,10,97.975,97.975,97.955,97.97,7131
CEM19,2019-05-10 08:00,10,97.97,97.97,97.97,97.97,1886
CEM19,2019-05-10 08:30,10,97.97,97.975,97.97,97.97,493
CEM19,2019-05-10 09:00,10,97.975,97.98,97.975,97.98,1296
CEM19,2019-05-10 09:30,10,97.975,97.98,97.975,97.98,697
CEM19,2019-05-10 10:00,10,97.98,97.98,97.98,97.98,842
CEM19,2019-05-10 10:30,10,97.985,97.985,97.975,97.975,2178
CEM19,2019-05-10 11:00,10,97.98,97.98,97.98,97.98,510
CEM19,2019-05-10 11:30,10,97.975,97.975,97.975,97.975,5
CEM19,2019-05-10 12:00,10,97.975,97.975,97.975,97.975,696
CEM19,2019-05-10 12:30,10,97.975,97.975,97.975,97.975,32
CEM19,2019-05-10 14:00,10,97.97,97.97,97.97,97.97,35
CEM19,2019-05-10 14:30,10,97.97,97.97,97.97,97.97,4
CEM19,2019-05-10 15:00,10,97.97,97.975,97.97,97.975,61
CEM19,2019-05-13 02:00,13,97.975,97.975,97.975,97.975,7
CEM19,2019-05-13 02:30,13,97.97,97.975,97.97,97.975,22
CEM19,2019-05-13 03:30,13,97.97,97.97,97.97,97.97,16
CEM19,2019-05-13 05:00,13,97.975,97.975,97.975,97.975,4
CEM19,2019-05-13 05:30,13,97.975,97.975,97.975,97.975,273
CEM19,2019-05-13 06:00,13,97.975,97.975,97.975,97.975,281
CEM19,2019-05-13 07:00,13,97.98,97.98,97.98,97.98,2659
CEM19,2019-05-13 07:30,13,97.98,97.98,97.98,97.98,1175
CEM19,2019-05-13 08:00,13,97.98,97.98,97.98,97.98,554
CEM19,2019-05-13 08:30,13,97.98,97.98,97.98,97.98,111
CEM19,2019-05-13 09:00,13,97.98,97.985,97.98,97.98,638
CEM19,2019-05-13 09:30,13,97.98,97.985,97.98,97.98,379
CEM19,2019-05-13 10:00,13,97.98,97.985,97.98,97.985,719
CEM19,2019-05-13 10:30,13,97.98,97.98,97.98,97.98,127
CEM19,2019-05-13 11:00,13,97.985,97.985,97.985,97.985,2
CEM19,2019-05-13 11:30,13,97.98,97.98,97.98,97.98,2191
CEM19,2019-05-13 12:30,13,97.98,97.98,97.98,97.98,42
CEM19,2019-05-13 13:00,13,97.98,97.98,97.98,97.98,1117
CEM19,2019-05-13 13:30,13,97.98,97.98,97.975,97.975,136
CEM19,2019-05-13 14:00,13,97.98,97.98,97.98,97.98,169
CEM19,2019-05-13 14:30,13,97.98,97.98,97.975,97.975,200
CEM19,2019-05-13 15:00,13,97.98,97.985,97.98,97.985,110
CEM19,2019-05-14 00:30,14,97.98,97.98,97.98,97.98,30
CEM19,2019-05-14 01:30,14,97.98,97.98,97.98,97.98,9
CEM19,2019-05-14 02:00,14,97.975,97.975,97.975,97.975,1
CEM19,2019-05-14 02:30,14,97.975,97.975,97.975,97.975,2
CEM19,2019-05-14 03:00,14,97.98,97.98,97.98,97.98,120
CEM19,2019-05-14 05:30,14,97.98,97.98,97.98,97.98,1032
CEM19,2019-05-14 07:00,14,97.98,97.98,97.98,97.98,507
CEM19,2019-05-14 07:30,14,97.98,97.98,97.98,97.98,536
CEM19,2019-05-14 08:00,14,97.98,97.98,97.975,97.975,39
CEM19,2019-05-14 08:30,14,97.98,97.98,97.98,97.98,3
CEM19,2019-05-14 09:00,14,97.98,97.98,97.975,97.98,18
CEM19,2019-05-14 09:30,14,97.98,97.98,97.975,97.98,40
CEM19,2019-05-14 10:00,14,97.98,97.98,97.98,97.98,13
CEM19,2019-05-14 10:30,14,97.98,97.98,97.98,97.98,15
CEM19,2019-05-14 11:30,14,97.98,97.98,97.98,97.98,4
CEM19,2019-05-14 12:30,14,97.98,97.98,97.98,97.98,150
CEM19,2019-05-14 13:00,14,97.975,97.975,97.975,97.975,2
CEM19,2019-05-14 13:30,14,97.975,97.975,97.975,97.975,505
CEM19,2019-05-14 14:00,14,97.98,97.98,97.98,97.98,365
CEM19,2019-05-14 14:30,14,97.98,97.98,97.98,97.98,2
CEM19,2019-05-14 15:00,14,97.98,97.98,97.975,97.98,181
CEM19,2019-05-15 02:00,15,97.975,97.975,97.975,97.975,4
CEM19,2019-05-15 02:30,15,97.975,97.975,97.975,97.975,5
CEM19,2019-05-15 03:30,15,97.98,97.98,97.98,97.98,105
CEM19,2019-05-15 04:00,15,97.98,97.98,97.98,97.98,5
CEM19,2019-05-15 04:30,15,97.98,97.98,97.98,97.98,100
CEM19,2019-05-15 05:00,15,97.98,97.985,97.98,97.985,217
CEM19,2019-05-15 05:30,15,97.98,97.985,97.98,97.98,193
CEM19,2019-05-15 06:00,15,97.98,97.98,97.98,97.98,185
CEM19,2019-05-15 06:30,15,97.98,97.98,97.98,97.98,312
CEM19,2019-05-15 07:00,15,97.98,97.985,97.98,97.98,1192
CEM19,2019-05-15 07:30,15,97.985,97.985,97.975,97.975,1629
CEM19,2019-05-15 08:00,15,97.98,97.985,97.975,97.98,744
CEM19,2019-05-15 08:30,15,97.98,97.98,97.98,97.98,322
CEM19,2019-05-15 09:00,15,97.98,97.98,97.98,97.98,1655
CEM19,2019-05-15 09:30,15,97.98,97.985,97.98,97.98,774
CEM19,2019-05-15 10:00,15,97.98,97.98,97.98,97.98,9
CEM19,2019-05-15 10:30,15,97.98,97.98,97.975,97.975,31
CEM19,2019-05-15 11:00,15,97.975,97.98,97.975,97.98,21
CEM19,2019-05-15 12:00,15,97.98,97.98,97.98,97.98,250
CEM19,2019-05-15 13:30,15,97.975,97.975,97.975,97.975,2
CEM19,2019-05-15 14:00,15,97.975,97.975,97.975,97.975,600
CEM19,2019-05-15 14:30,15,97.975,97.98,97.975,97.98,202
CEM19,2019-05-15 15:00,15,97.975,97.98,97.975,97.98,108
CEM19,2019-05-16 01:30,16,97.975,97.975,97.975,97.975,1
CEM19,2019-05-16 02:30,16,97.975,97.975,97.975,97.975,5
CEM19,2019-05-16 05:00,16,97.975,97.975,97.975,97.975,18
CEM19,2019-05-16 07:00,16,97.98,97.98,97.98,97.98,500
CEM19,2019-05-16 07:30,16,97.975,97.975,97.975,97.975,32
CEM19,2019-05-16 08:00,16,97.975,97.975,97.975,97.975,29
CEM19,2019-05-16 08:30,16,97.975,97.975,97.975,97.975,26
CEM19,2019-05-16 09:00,16,97.975,97.975,97.975,97.975,112
CEM19,2019-05-16 09:30,16,97.98,97.98,97.98,97.98,12
CEM19,2019-05-16 10:00,16,97.98,97.98,97.98,97.98,5
CEM19,2019-05-16 10:30,16,97.98,97.98,97.98,97.98,125
CEM19,2019-05-16 11:30,16,97.98,97.98,97.98,97.98,1
CEM19,2019-05-16 12:00,16,97.98,97.98,97.975,97.98,628
CEM19,2019-05-16 12:30,16,97.98,97.98,97.98,97.98,1031
CEM19,2019-05-16 13:00,16,97.98,97.98,97.98,97.98,1373
CEM19,2019-05-16 13:30,16,97.985,97.985,97.985,97.985,28
CEM19,2019-05-16 14:00,16,97.985,97.985,97.985,97.985,2
CEM19,2019-05-16 14:30,16,97.985,97.985,97.98,97.98,602
CEM19,2019-05-16 15:00,16,97.98,97.98,97.98,97.98,8
CEM19,2019-05-17 01:00,17,97.985,97.985,97.985,97.985,4
CEM19,2019-05-17 01:30,17,97.98,97.98,97.98,97.98,155
CEM19,2019-05-17 02:00,17,97.98,97.98,97.98,97.98,1
CEM19,2019-05-17 02:30,17,97.98,97.98,97.975,97.975,13
CEM19,2019-05-17 04:00,17,97.985,97.985,97.985,97.985,107
CEM19,2019-05-17 06:00,17,97.985,97.985,97.985,97.985,1
CEM19,2019-05-17 07:30,17,97.98,97.98,97.98,97.98,6
CEM19,2019-05-17 08:00,17,97.985,97.985,97.98,97.98,35
CEM19,2019-05-17 08:30,17,97.98,97.98,97.98,97.98,1
CEM19,2019-05-17 09:00,17,97.98,97.98,97.98,97.98,1245
CEM19,2019-05-17 09:30,17,97.975,97.98,97.975,97.98,4
CEM19,2019-05-17 10:00,17,97.98,97.98,97.98,97.98,4
CEM19,2019-05-17 10:30,17,97.98,97.98,97.975,97.98,708
CEM19,2019-05-17 11:00,17,97.975,97.98,97.975,97.98,458
CEM19,2019-05-17 11:30,17,97.98,97.98,97.98,97.98,141
CEM19,2019-05-17 12:00,17,97.975,97.975,97.97,97.97,4596
CEM19,2019-05-21 01:00,21,97.97,97.97,97.97,97.97,80
CEM19,2019-05-21 01:30,21,97.97,97.97,97.965,97.97,51
CEM19,2019-05-21 02:00,21,97.97,97.975,97.97,97.975,372
CEM19,2019-05-21 02:30,21,97.97,97.97,97.97,97.97,12
CEM19,2019-05-21 03:00,21,97.975,97.98,97.975,97.975,18
CEM19,2019-05-21 04:00,21,97.975,97.975,97.975,97.975,7
CEM19,2019-05-21 05:30,21,97.97,97.97,97.965,97.97,303
CEM19,2019-05-21 06:00,21,97.965,97.965,97.965,97.965,1414
CEM19,2019-05-21 06:30,21,97.965,97.965,97.965,97.965,516
CEM19,2019-05-21 07:00,21,97.965,97.965,97.965,97.965,522
CEM19,2019-05-21 07:30,21,97.965,97.965,97.965,97.965,1202
CEM19,2019-05-21 08:00,21,97.965,97.965,97.965,97.965,213
CEM19,2019-05-21 08:30,21,97.965,97.965,97.965,97.965,15
CEM19,2019-05-21 09:00,21,97.965,97.97,97.965,97.965,490
CEM19,2019-05-21 09:30,21,97.965,97.965,97.96,97.965,1111
CEM19,2019-05-21 10:00,21,97.965,97.965,97.965,97.965,562
CEM19,2019-05-21 10:30,21,97.965,97.965,97.96,97.96,797
CEM19,2019-05-21 11:00,21,97.965,97.965,97.96,97.965,965
CEM19,2019-05-21 12:00,21,97.965,97.965,97.965,97.965,386
CEM19,2019-05-21 12:30,21,97.965,97.965,97.965,97.965,2225
CEM19,2019-05-21 14:00,21,97.965,97.965,97.965,97.965,543
CEM19,2019-05-21 14:30,21,97.965,97.965,97.965,97.965,1061
CEM19,2019-05-21 15:00,21,97.965,97.965,97.965,97.965,20
CEM19,2019-05-22 01:00,22,97.97,97.97,97.97,97.97,29
CEM19,2019-05-22 02:30,22,97.965,97.965,97.965,97.965,8
CEM19,2019-05-22 04:00,22,97.965,97.965,97.965,97.965,25
CEM19,2019-05-22 04:30,22,97.96,97.96,97.96,97.96,30
CEM19,2019-05-22 05:30,22,97.96,97.96,97.955,97.96,169
CEM19,2019-05-22 06:00,22,97.96,97.96,97.96,97.96,484
CEM19,2019-05-22 06:30,22,97.96,97.96,97.96,97.96,725
CEM19,2019-05-22 07:00,22,97.96,97.965,97.96,97.96,2318
CEM19,2019-05-22 07:30,22,97.96,97.96,97.96,97.96,2473
CEM19,2019-05-22 08:00,22,97.96,97.96,97.96,97.96,248
CEM19,2019-05-22 08:30,22,97.96,97.965,97.96,97.96,1554
CEM19,2019-05-22 09:00,22,97.96,97.965,97.96,97.965,1899
CEM19,2019-05-22 09:30,22,97.965,97.97,97.965,97.97,32
CEM19,2019-05-22 10:00,22,97.97,97.975,97.97,97.97,1613
CEM19,2019-05-22 10:30,22,97.97,97.97,97.97,97.97,133
CEM19,2019-05-22 11:00,22,97.97,97.97,97.97,97.97,10
CEM19,2019-05-22 12:00,22,97.975,97.975,97.975,97.975,1829
CEM19,2019-05-22 12:30,22,97.97,97.97,97.97,97.97,100
CEM19,2019-05-22 13:00,22,97.97,97.97,97.97,97.97,60
CEM19,2019-05-22 13:30,22,97.97,97.97,97.97,97.97,187
CEM19,2019-05-22 14:00,22,97.97,97.97,97.97,97.97,422
CEM19,2019-05-22 14:30,22,97.975,97.975,97.97,97.97,212
CEM19,2019-05-22 15:00,22,97.97,97.975,97.97,97.97,373
CEM19,2019-05-23 00:30,23,97.97,97.97,97.97,97.97,185
CEM19,2019-05-23 01:00,23,97.97,97.97,97.97,97.97,15
CEM19,2019-05-23 01:30,23,97.97,97.97,97.97,97.97,35
CEM19,2019-05-23 02:00,23,97.97,97.97,97.97,97.97,3
CEM19,2019-05-23 02:30,23,97.97,97.97,97.97,97.97,3
CEM19,2019-05-23 04:30,23,97.975,97.975,97.975,97.975,1
CEM19,2019-05-23 05:00,23,97.975,97.975,97.975,97.975,13
CEM19,2019-05-23 05:30,23,97.975,97.975,97.97,97.97,321
CEM19,2019-05-23 07:30,23,97.975,97.975,97.975,97.975,508
CEM19,2019-05-23 08:00,23,97.975,97.975,97.97,97.97,1099
CEM19,2019-05-23 08:30,23,97.975,97.975,97.975,97.975,2350
CEM19,2019-05-23 09:00,23,97.975,97.98,97.975,97.975,657
CEM19,2019-05-23 09:30,23,97.975,97.975,97.97,97.97,587
CEM19,2019-05-23 10:00,23,97.975,97.975,97.97,97.975,30
CEM19,2019-05-23 10:30,23,97.975,97.975,97.975,97.975,1861
CEM19,2019-05-23 11:00,23,97.975,97.975,97.975,97.975,1063
CEM19,2019-05-23 11:30,23,97.975,97.975,97.97,97.975,497
CEM19,2019-05-23 12:00,23,97.975,97.975,97.975,97.975,777
CEM19,2019-05-23 12:30,23,97.975,97.98,97.975,97.98,190
CEM19,2019-05-23 13:00,23,97.975,97.98,97.975,97.98,293
CEM19,2019-05-23 13:30,23,97.98,97.98,97.98,97.98,193
CEM19,2019-05-23 14:00,23,97.975,97.975,97.975,97.975,48
CEM19,2019-05-23 14:30,23,97.975,97.975,97.975,97.975,1223
CEM19,2019-05-23 15:00,23,97.97,97.97,97.97,97.97,46
CEM19,2019-05-24 01:00,24,97.975,97.975,97.975,97.975,165
CEM19,2019-05-24 02:00,24,97.97,97.97,97.97,97.97,207
CEM19,2019-05-24 02:30,24,97.97,97.97,97.97,97.97,2
CEM19,2019-05-24 03:00,24,97.97,97.97,97.97,97.97,54
CEM19,2019-05-24 03:30,24,97.97,97.97,97.97,97.97,248
CEM19,2019-05-24 05:30,24,97.97,97.97,97.965,97.97,130
CEM19,2019-05-24 06:00,24,97.97,97.97,97.97,97.97,625
CEM19,2019-05-24 06:30,24,97.97,97.97,97.97,97.97,626
CEM19,2019-05-24 07:00,24,97.97,97.97,97.97,97.97,5
CEM19,2019-05-24 07:30,24,97.975,97.975,97.975,97.975,15
CEM19,2019-05-24 08:00,24,97.97,97.97,97.97,97.97,21
CEM19,2019-05-24 08:30,24,97.97,97.97,97.97,97.97,1225
CEM19,2019-05-24 09:00,24,97.97,97.975,97.97,97.975,1639
CEM19,2019-05-24 09:30,24,97.975,97.98,97.975,97.98,807
CEM19,2019-05-24 10:00,24,97.98,97.98,97.98,97.98,1
CEM19,2019-05-24 10:30,24,97.975,97.975,97.975,97.975,714
CEM19,2019-05-24 11:00,24,97.975,97.975,97.975,97.975,11
CEM19,2019-05-24 11:30,24,97.975,97.975,97.975,97.975,6
CEM19,2019-05-24 12:30,24,97.98,97.98,97.98,97.98,211
CEM19,2019-05-24 13:00,24,97.975,97.975,97.975,97.975,449
CEM19,2019-05-24 13:30,24,97.975,97.98,97.975,97.975,1373
CEM19,2019-05-24 14:30,24,97.98,97.98,97.98,97.98,2
CEM19,2019-05-24 15:00,24,97.975,97.975,97.975,97.975,239