CEM18,2017-06-19 07:30,19,98.67,98.67,98.655,98.66,2926
CEM18,2017-06-19 08:00,19,98.655,98.655,98.635,98.645,4694
CEM18,2017-06-19 08:30,19,98.645,98.65,98.635,98.64,2150
CEM18,2017-06-19 09:00,19,98.635,98.65,98.635,98.65,1251
CEM18,2017-06-19 09:30,19,98.65,98.65,98.64,98.645,1115
CEM18,2017-06-19 10:00,19,98.645,98.645,98.635,98.64,1072
CEM18,2017-06-19 10:30,19,98.64,98.645,98.635,98.635,329
CEM18,2017-06-19 11:00,19,98.64,98.64,98.635,98.635,73
CEM18,2017-06-19 11:30,19,98.64,98.64,98.625,98.625,831
CEM18,2017-06-19 12:00,19,98.625,98.635,98.625,98.63,1175
CEM18,2017-06-19 12:30,19,98.635,98.635,98.63,98.63,1444
CEM18,2017-06-19 13:00,19,98.63,98.64,98.63,98.635,665
CEM18,2017-06-19 13:30,19,98.635,98.635,98.625,98.635,1351
CEM18,2017-06-19 14:00,19,98.63,98.63,98.625,98.625,69
CEM18,2017-06-19 14:30,19,98.625,98.63,98.625,98.625,369
CEM18,2017-06-19 15:00,19,98.625,98.63,98.62,98.625,589
CEM18,2017-06-20 05:00,20,98.63,98.655,98.63,98.655,1021
CEM18,2017-06-20 05:30,20,98.65,98.65,98.64,98.65,2125
CEM18,2017-06-20 06:00,20,98.65,98.65,98.64,98.645,1068
CEM18,2017-06-20 06:30,20,98.645,98.645,98.615,98.645,4196
CEM18,2017-06-20 07:00,20,98.645,98.665,98.645,98.65,4063
CEM18,2017-06-20 07:30,20,98.645,98.65,98.64,98.645,2709
CEM18,2017-06-20 08:00,20,98.645,98.645,98.635,98.64,1917
CEM18,2017-06-20 08:30,20,98.635,98.66,98.635,98.65,2470
CEM18,2017-06-20 09:00,20,98.65,98.675,98.65,98.675,1319
CEM18,2017-06-20 09:30,20,98.67,98.68,98.66,98.66,4356
CEM18,2017-06-20 10:00,20,98.66,98.67,98.655,98.66,2792
CEM18,2017-06-20 10:30,20,98.66,98.68,98.66,98.675,1321
CEM18,2017-06-20 11:00,20,98.675,98.675,98.67,98.675,1114
CEM18,2017-06-20 11:30,20,98.675,98.675,98.67,98.67,263
CEM18,2017-06-20 12:00,20,98.67,98.67,98.66,98.66,775
CEM18,2017-06-20 12:30,20,98.66,98.66,98.65,98.65,572
CEM18,2017-06-20 13:00,20,98.65,98.665,98.65,98.66,835
CEM18,2017-06-20 13:30,20,98.66,98.665,98.655,98.665,583
CEM18,2017-06-20 14:00,20,98.665,98.665,98.65,98.65,1024
CEM18,2017-06-20 14:30,20,98.65,98.655,98.65,98.655,678
CEM18,2017-06-20 15:00,20,98.655,98.665,98.655,98.665,551
CEM18,2017-06-21 05:00,21,98.665,98.675,98.66,98.675,270
CEM18,2017-06-21 05:30,21,98.675,98.675,98.675,98.675,93
CEM18,2017-06-21 06:00,21,98.67,98.67,98.645,98.66,1658
CEM18,2017-06-21 06:30,21,98.66,98.66,98.65,98.655,484
CEM18,2017-06-21 07:00,21,98.655,98.655,98.64,98.645,1341
CEM18,2017-06-21 07:30,21,98.645,98.65,98.64,98.65,1651
CEM18,2017-06-21 08:00,21,98.645,98.645,98.635,98.64,1422
CEM18,2017-06-21 08:30,21,98.645,98.67,98.64,98.67,3169
CEM18,2017-06-21 09:00,21,98.67,98.675,98.66,98.665,1127
CEM18,2017-06-21 09:30,21,98.665,98.67,98.66,98.665,978
CEM18,2017-06-21 10:00,21,98.67,98.675,98.665,98.665,1024
CEM18,2017-06-21 10:30,21,98.665,98.665,98.665,98.665,649
CEM18,2017-06-21 11:00,21,98.665,98.67,98.665,98.67,362
CEM18,2017-06-21 11:30,21,98.665,98.675,98.665,98.675,534
CEM18,2017-06-21 12:00,21,98.675,98.68,98.675,98.68,466
CEM18,2017-06-21 12:30,21,98.675,98.675,98.675,98.675,419
CEM18,2017-06-21 13:00,21,98.67,98.675,98.67,98.67,26
CEM18,2017-06-21 13:30,21,98.67,98.675,98.665,98.675,1185
CEM18,2017-06-21 14:00,21,98.67,98.67,98.665,98.665,546
CEM18,2017-06-21 14:30,21,98.67,98.675,98.67,98.675,56
CEM18,2017-06-21 15:00,21,98.675,98.675,98.675,98.675,259
CEM18,2017-06-22 05:00,22,98.67,98.675,98.67,98.675,162
CEM18,2017-06-22 05:30,22,98.675,98.675,98.675,98.675,151
CEM18,2017-06-22 06:00,22,98.67,98.67,98.665,98.665,757
CEM18,2017-06-22 06:30,22,98.67,98.675,98.67,98.675,468
CEM18,2017-06-22 07:00,22,98.675,98.68,98.675,98.675,322
CEM18,2017-06-22 07:30,22,98.67,98.67,98.625,98.63,7088
CEM18,2017-06-22 08:00,22,98.63,98.645,98.62,98.645,4017
CEM18,2017-06-22 08:30,22,98.64,98.645,98.64,98.64,1078
CEM18,2017-06-22 09:00,22,98.64,98.645,98.63,98.635,1333
CEM18,2017-06-22 09:30,22,98.635,98.635,98.625,98.63,1187
CEM18,2017-06-22 10:00,22,98.625,98.63,98.61,98.62,2122
CEM18,2017-06-22 10:30,22,98.615,98.65,98.615,98.65,2845
CEM18,2017-06-22 11:00,22,98.645,98.645,98.63,98.64,1805
CEM18,2017-06-22 11:30,22,98.65,98.655,98.645,98.65,745
CEM18,2017-06-22 12:00,22,98.65,98.655,98.65,98.65,154
CEM18,2017-06-22 12:30,22,98.65,98.65,98.645,98.645,646
CEM18,2017-06-22 13:00,22,98.645,98.645,98.64,98.645,71
CEM18,2017-06-22 13:30,22,98.645,98.65,98.645,98.645,159
CEM18,2017-06-22 14:00,22,98.65,98.65,98.65,98.65,113
CEM18,2017-06-22 14:30,22,98.65,98.65,98.65,98.65,101
CEM18,2017-06-22 15:00,22,98.65,98.65,98.645,98.645,185
CEM18,2017-06-23 05:00,23,98.64,98.645,98.64,98.645,237
CEM18,2017-06-23 05:30,23,98.65,98.655,98.65,98.655,981
CEM18,2017-06-23 06:00,23,98.655,98.655,98.645,98.645,380
CEM18,2017-06-23 06:30,23,98.645,98.645,98.64,98.64,1699
CEM18,2017-06-23 07:00,23,98.645,98.655,98.64,98.655,2208
CEM18,2017-06-23 07:30,23,98.68,98.705,98.665,98.68,9922
CEM18,2017-06-23 08:00,23,98.68,98.7,98.68,98.695,3438
CEM18,2017-06-23 08:30,23,98.695,98.7,98.69,98.695,1074
CEM18,2017-06-23 09:00,23,98.695,98.695,98.69,98.695,919
CEM18,2017-06-23 09:30,23,98.695,98.705,98.69,98.705,1493
CEM18,2017-06-23 10:00,23,98.71,98.71,98.7,98.7,357
CEM18,2017-06-23 10:30,23,98.705,98.71,98.705,98.705,99
CEM18,2017-06-23 11:00,23,98.705,98.705,98.7,98.7,99
CEM18,2017-06-23 11:30,23,98.7,98.7,98.695,98.695,573
CEM18,2017-06-23 12:00,23,98.695,98.695,98.69,98.69,27
CEM18,2017-06-23 12:30,23,98.69,98.69,98.69,98.69,221
CEM18,2017-06-23 13:00,23,98.69,98.695,98.685,98.685,308
CEM18,2017-06-23 13:30,23,98.69,98.695,98.69,98.695,438
CEM18,2017-06-23 14:00,23,98.69,98.69,98.69,98.69,5
CEM18,2017-06-23 14:30,23,98.695,98.695,98.69,98.69,42
CEM18,2017-06-23 15:00,23,98.69,98.695,98.69,98.69,42
CEM18,2017-06-26 05:00,26,98.69,98.69,98.68,98.685,225
CEM18,2017-06-26 05:30,26,98.69,98.69,98.69,98.69,13
CEM18,2017-06-26 06:00,26,98.69,98.69,98.685,98.685,19
CEM18,2017-06-26 06:30,26,98.69,98.7,98.69,98.695,261
CEM18,2017-06-26 07:00,26,98.695,98.7,98.695,98.695,345
CEM18,2017-06-26 07:30,26,98.695,98.705,98.69,98.695,1893
CEM18,2017-06-26 08:00,26,98.695,98.695,98.69,98.69,1201
CEM18,2017-06-26 08:30,26,98.695,98.7,98.695,98.695,209
CEM18,2017-06-26 09:00,26,98.695,98.695,98.68,98.68,1377
CEM18,2017-06-26 09:30,26,98.68,98.695,98.68,98.695,994
CEM18,2017-06-26 10:00,26,98.695,98.7,98.69,98.69,241
CEM18,2017-06-26 10:30,26,98.69,98.705,98.69,98.7,626
CEM18,2017-06-26 11:00,26,98.7,98.74,98.695,98.73,2429
CEM18,2017-06-26 11:30,26,98.73,98.73,98.7,98.705,1389
CEM18,2017-06-26 12:00,26,98.705,98.71,98.705,98.705,56
CEM18,2017-06-26 12:30,26,98.7,98.71,98.7,98.705,348
CEM18,2017-06-26 13:00,26,98.705,98.705,98.705,98.705,17
CEM18,2017-06-26 13:30,26,98.705,98.705,98.695,98.695,199
CEM18,2017-06-26 14:00,26,98.7,98.7,98.695,98.695,161
CEM18,2017-06-26 14:30,26,98.695,98.695,98.69,98.695,357
CEM18,2017-06-26 15:00,26,98.69,98.69,98.685,98.685,39
CEM18,2017-06-27 05:00,27,98.685,98.685,98.68,98.685,148
CEM18,2017-06-27 05:30,27,98.68,98.68,98.68,98.68,299
CEM18,2017-06-27 06:00,27,98.675,98.675,98.665,98.665,1107
CEM18,2017-06-27 06:30,27,98.67,98.68,98.67,98.67,799
CEM18,2017-06-27 07:00,27,98.665,98.67,98.665,98.665,1819
CEM18,2017-06-27 07:30,27,98.665,98.67,98.655,98.655,1872
CEM18,2017-06-27 08:00,27,98.655,98.66,98.64,98.655,1176
CEM18,2017-06-27 08:30,27,98.655,98.655,98.645,98.65,3904
CEM18,2017-06-27 09:00,27,98.65,98.655,98.645,98.65,1093
CEM18,2017-06-27 09:30,27,98.65,98.65,98.64,98.645,765
CEM18,2017-06-27 10:00,27,98.64,98.65,98.64,98.645,642
CEM18,2017-06-27 10:30,27,98.64,98.645,98.635,98.64,2112
CEM18,2017-06-27 11:00,27,98.64,98.645,98.64,98.64,648
CEM18,2017-06-27 11:30,27,98.64,98.645,98.64,98.645,598
CEM18,2017-06-27 12:00,27,98.64,98.64,98.64,98.64,302
CEM18,2017-06-27 12:30,27,98.635,98.645,98.635,98.64,1925
CEM18,2017-06-27 13:00,27,98.64,98.65,98.64,98.64,392
CEM18,2017-06-27 13:30,27,98.64,98.655,98.635,98.65,1092
CEM18,2017-06-27 14:00,27,98.645,98.65,98.64,98.64,463
CEM18,2017-06-27 14:30,27,98.635,98.635,98.63,98.63,353
CEM18,2017-06-27 15:00,27,98.635,98.635,98.635,98.635,35
CEM18,2017-06-28 05:00,28,98.62,98.62,98.565,98.585,855
CEM18,2017-06-28 05:30,28,98.585,98.59,98.56,98.57,957
CEM18,2017-06-28 06:00,28,98.57,98.6,98.57,98.595,1023
CEM18,2017-06-28 06:30,28,98.59,98.605,98.585,98.605,2301
CEM18,2017-06-28 07:00,28,98.605,98.635,98.6,98.61,1674
CEM18,2017-06-28 07:30,28,98.605,98.61,98.595,98.6,1297
CEM18,2017-06-28 08:00,28,98.6,98.605,98.59,98.6,2941
CEM18,2017-06-28 08:30,28,98.6,98.6,98.57,98.57,4911
CEM18,2017-06-28 09:00,28,98.57,98.57,98.555,98.565,2094
CEM18,2017-06-28 09:30,28,98.56,98.585,98.56,98.58,1639
CEM18,2017-06-28 10:00,28,98.58,98.585,98.575,98.58,844
CEM18,2017-06-28 10:30,28,98.58,98.58,98.575,98.575,463
CEM18,2017-06-28 11:00,28,98.575,98.58,98.575,98.58,1156
CEM18,2017-06-28 11:30,28,98.58,98.58,98.57,98.575,678
CEM18,2017-06-28 12:00,28,98.57,98.575,98.565,98.57,607
CEM18,2017-06-28 12:30,28,98.57,98.575,98.57,98.57,473
CEM18,2017-06-28 13:00,28,98.565,98.575,98.555,98.575,1441
CEM18,2017-06-28 13:30,28,98.57,98.57,98.56,98.56,682
CEM18,2017-06-28 14:00,28,98.565,98.57,98.565,98.57,379
CEM18,2017-06-28 14:30,28,98.57,98.58,98.57,98.575,774
CEM18,2017-06-28 15:00,28,98.57,98.57,98.57,98.57,298
CEM18,2017-06-29 04:30,29,98.56,98.56,98.56,98.56,6
CEM18,2017-06-29 05:00,29,98.565,98.565,98.525,98.525,641
CEM18,2017-06-29 05:30,29,98.525,98.53,98.52,98.525,396
CEM18,2017-06-29 06:00,29,98.525,98.54,98.515,98.525,2263
CEM18,2017-06-29 06:30,29,98.53,98.535,98.52,98.535,1733
CEM18,2017-06-29 07:00,29,98.53,98.535,98.525,98.53,741
CEM18,2017-06-29 07:30,29,98.53,98.535,98.51,98.52,2093
CEM18,2017-06-29 08:00,29,98.515,98.53,98.515,98.53,1305
CEM18,2017-06-29 08:30,29,98.525,98.535,98.525,98.53,1328
CEM18,2017-06-29 09:00,29,98.535,98.54,98.53,98.535,2068
CEM18,2017-06-29 09:30,29,98.54,98.55,98.535,98.535,3683
CEM18,2017-06-29 10:00,29,98.54,98.545,98.54,98.54,780
CEM18,2017-06-29 10:30,29,98.54,98.54,98.54,98.54,337
CEM18,2017-06-29 11:00,29,98.54,98.545,98.535,98.545,138
CEM18,2017-06-29 11:30,29,98.54,98.545,98.54,98.545,911
CEM18,2017-06-29 12:00,29,98.54,98.54,98.54,98.54,328
CEM18,2017-06-29 12:30,29,98.54,98.54,98.54,98.54,196
CEM18,2017-06-29 13:00,29,98.535,98.54,98.535,98.535,159
CEM18,2017-06-29 13:30,29,98.535,98.54,98.535,98.535,2373
CEM18,2017-06-29 14:00,29,98.54,98.54,98.535,98.54,1935
CEM18,2017-06-29 14:30,29,98.535,98.54,98.535,98.535,127
CEM18,2017-06-29 15:00,29,98.535,98.54,98.53,98.53,2922
CEM18,2017-06-30 04:30,30,98.54,98.54,98.54,98.54,72
CEM18,2017-06-30 05:00,30,98.545,98.555,98.535,98.54,730
CEM18,2017-06-30 05:30,30,98.54,98.54,98.535,98.535,50
CEM18,2017-06-30 06:00,30,98.535,98.535,98.53,98.53,11
CEM18,2017-06-30 06:30,30,98.525,98.53,98.525,98.53,211
CEM18,2017-06-30 07:00,30,98.535,98.54,98.52,98.525,561
CEM18,2017-06-30 07:30,30,98.53,98.54,98.51,98.54,3210
CEM18,2017-06-30 08:00,30,98.54,98.545,98.53,98.54,423
CEM18,2017-06-30 08:30,30,98.54,98.54,98.51,98.515,2204
CEM18,2017-06-30 09:00,30,98.515,98.525,98.515,98.52,816
CEM18,2017-06-30 09:30,30,98.515,98.515,98.48,98.505,3762
CEM18,2017-06-30 10:00,30,98.5,98.51,98.495,98.5,960
CEM18,2017-06-30 10:30,30,98.505,98.505,98.5,98.505,1111
CEM18,2017-06-30 11:00,30,98.5,98.505,98.5,98.505,236
CEM18,2017-06-30 11:30,30,98.505,98.505,98.49,98.49,466
CEM18,2017-06-30 12:00,30,98.495,98.5,98.485,98.485,412
CEM18,2017-07-04 05:00,4,98.475,98.475,98.46,98.475,891
CEM18,2017-07-04 05:30,4,98.475,98.48,98.47,98.475,77
CEM18,2017-07-04 06:00,4,98.475,98.475,98.465,98.475,982
CEM18,2017-07-04 06:30,4,98.48,98.48,98.47,98.47,679
CEM18,2017-07-04 07:00,4,98.47,98.47,98.465,98.465,613
CEM18,2017-07-04 07:30,4,98.465,98.47,98.465,98.465,404
CEM18,2017-07-04 08:00,4,98.465,98.465,98.455,98.46,1273
CEM18,2017-07-04 08:30,4,98.46,98.46,98.455,98.455,271
CEM18,2017-07-04 09:00,4,98.455,98.46,98.455,98.455,145
CEM18,2017-07-04 09:30,4,98.455,98.46,98.455,98.455,545
CEM18,2017-07-04 10:00,4,98.455,98.455,98.455,98.455,296
CEM18,2017-07-04 10:30,4,98.455,98.46,98.455,98.455,24
CEM18,2017-07-04 11:00,4,98.455,98.455,98.455,98.455,21
CEM18,2017-07-04 11:30,4,98.455,98.455,98.45,98.45,25
CEM18,2017-07-04 12:30,4,98.46,98.46,98.46,98.46,38
CEM18,2017-07-04 13:00,4,98.455,98.46,98.455,98.46,400
CEM18,2017-07-04 13:30,4,98.465,98.465,98.46,98.465,1052
CEM18,2017-07-04 15:00,4,98.465,98.465,98.46,98.46,110
CEM18,2017-07-05 05:00,5,98.46,98.46,98.45,98.46,111
CEM18,2017-07-05 05:30,5,98.455,98.46,98.45,98.46,260
CEM18,2017-07-05 06:00,5,98.455,98.46,98.455,98.46,291
CEM18,2017-07-05 06:30,5,98.46,98.48,98.46,98.475,666
CEM18,2017-07-05 07:00,5,98.475,98.48,98.47,98.48,1058
CEM18,2017-07-05 07:30,5,98.475,98.475,98.465,98.47,1811
CEM18,2017-07-05 08:00,5,98.47,98.475,98.47,98.47,98
CEM18,2017-07-05 08:30,5,98.47,98.475,98.465,98.47,1434
CEM18,2017-07-05 09:00,5,98.475,98.495,98.47,98.485,3528
CEM18,2017-07-05 09:30,5,98.485,98.485,98.48,98.48,846
CEM18,2017-07-05 10:00,5,98.48,98.48,98.48,98.48,170
CEM18,2017-07-05 10:30,5,98.475,98.475,98.47,98.475,427
CEM18,2017-07-05 11:00,5,98.47,98.47,98.465,98.465,517
CEM18,2017-07-05 11:30,5,98.47,98.47,98.465,98.465,216
CEM18,2017-07-05 12:00,5,98.465,98.465,98.46,98.465,419
CEM18,2017-07-05 12:30,5,98.465,98.465,98.465,98.465,135
CEM18,2017-07-05 13:00,5,98.47,98.47,98.445,98.45,597
CEM18,2017-07-05 13:30,5,98.45,98.455,98.445,98.45,507
CEM18,2017-07-05 14:00,5,98.45,98.48,98.45,98.465,999
CEM18,2017-07-05 14:30,5,98.47,98.47,98.47,98.47,13
CEM18,2017-07-05 15:00,5,98.47,98.475,98.47,98.47,94
CEM18,2017-07-06 05:00,6,98.44,98.455,98.435,98.445,359
CEM18,2017-07-06 05:30,6,98.45,98.46,98.445,98.45,217
CEM18,2017-07-06 06:00,6,98.455,98.455,98.45,98.45,27
CEM18,2017-07-06 06:30,6,98.45,98.45,98.44,98.44,240
CEM18,2017-07-06 07:00,6,98.445,98.45,98.44,98.44,635
CEM18,2017-07-06 07:30,6,98.445,98.45,98.44,98.45,493
CEM18,2017-07-06 08:00,6,98.45,98.45,98.44,98.445,748
CEM18,2017-07-06 08:30,6,98.45,98.45,98.445,98.445,804
CEM18,2017-07-06 09:00,6,98.445,98.45,98.44,98.445,1958
CEM18,2017-07-06 09:30,6,98.44,98.44,98.435,98.435,320
CEM18,2017-07-06 10:00,6,98.435,98.45,98.435,98.445,1138
CEM18,2017-07-06 10:30,6,98.445,98.455,98.445,98.455,1247
CEM18,2017-07-06 11:00,6,98.45,98.455,98.45,98.455,482
CEM18,2017-07-06 11:30,6,98.455,98.47,98.455,98.47,626
CEM18,2017-07-06 12:00,6,98.465,98.47,98.46,98.465,1055
CEM18,2017-07-06 12:30,6,98.465,98.47,98.465,98.47,792
CEM18,2017-07-06 13:00,6,98.465,98.47,98.465,98.47,776
CEM18,2017-07-06 13:30,6,98.465,98.465,98.46,98.46,1143
CEM18,2017-07-06 14:00,6,98.46,98.46,98.46,98.46,392
CEM18,2017-07-06 14:30,6,98.465,98.465,98.46,98.46,161
CEM18,2017-07-06 15:00,6,98.465,98.465,98.465,98.465,88
CEM18,2017-07-07 05:00,7,98.455,98.46,98.45,98.46,87
CEM18,2017-07-07 05:30,7,98.455,98.46,98.455,98.46,80
CEM18,2017-07-07 06:00,7,98.46,98.465,98.46,98.465,130
CEM18,2017-07-07 06:30,7,98.465,98.475,98.465,98.47,175
CEM18,2017-07-07 07:00,7,98.47,98.47,98.46,98.46,344
CEM18,2017-07-07 07:30,7,98.46,98.46,98.42,98.435,3906
CEM18,2017-07-07 08:00,7,98.425,98.44,98.425,98.44,1243
CEM18,2017-07-07 08:30,7,98.44,98.45,98.44,98.44,1790
CEM18,2017-07-07 09:00,7,98.44,98.445,98.44,98.445,1211
CEM18,2017-07-07 09:30,7,98.445,98.445,98.44,98.445,23
CEM18,2017-07-07 10:00,7,98.44,98.445,98.44,98.445,39
CEM18,2017-07-07 10:30,7,98.44,98.445,98.44,98.44,637
CEM18,2017-07-07 11:00,7,98.44,98.44,98.435,98.44,362
CEM18,2017-07-07 11:30,7,98.44,98.445,98.44,98.44,216
CEM18,2017-07-07 12:00,7,98.435,98.445,98.435,98.44,106
CEM18,2017-07-07 12:30,7,98.44,98.44,98.435,98.435,305
CEM18,2017-07-07 13:00,7,98.435,98.435,98.435,98.435,54
CEM18,2017-07-07 13:30,7,98.43,98.435,98.43,98.435,174
CEM18,2017-07-07 14:00,7,98.43,98.44,98.43,98.44,172
CEM18,2017-07-07 14:30,7,98.44,98.44,98.435,98.435,96
CEM18,2017-07-07 15:00,7,98.44,98.44,98.44,98.44,47
CEM18,2017-07-10 04:30,10,98.46,98.46,98.46,98.46,19
CEM18,2017-07-10 05:00,10,98.46,98.47,98.455,98.465,317
CEM18,2017-07-10 05:30,10,98.465,98.475,98.465,98.475,328
CEM18,2017-07-10 06:00,10,98.475,98.48,98.465,98.465,291
CEM18,2017-07-10 06:30,10,98.465,98.475,98.465,98.47,389
CEM18,2017-07-10 07:00,10,98.465,98.475,98.465,98.465,607
CEM18,2017-07-10 07:30,10,98.465,98.465,98.455,98.46,1194
CEM18,2017-07-10 08:00,10,98.46,98.465,98.455,98.455,833
CEM18,2017-07-10 08:30,10,98.455,98.455,98.45,98.455,1350
CEM18,2017-07-10 09:00,10,98.455,98.455,98.445,98.45,255
CEM18,2017-07-10 09:30,10,98.455,98.46,98.45,98.455,349
CEM18,2017-07-10 10:00,10,98.455,98.46,98.455,98.46,95
CEM18,2017-07-10 10:30,10,98.46,98.46,98.455,98.455,148
CEM18,2017-07-10 11:00,10,98.455,98.455,98.45,98.45,122
CEM18,2017-07-10 11:30,10,98.455,98.455,98.455,98.455,39
CEM18,2017-07-10 12:00,10,98.45,98.455,98.45,98.455,17
CEM18,2017-07-10 12:30,10,98.45,98.455,98.45,98.455,51
CEM18,2017-07-10 13:00,10,98.455,98.455,98.45,98.455,940
CEM18,2017-07-10 13:30,10,98.455,98.46,98.45,98.46,381
CEM18,2017-07-10 14:00,10,98.455,98.455,98.455,98.455,9
CEM18,2017-07-10 14:30,10,98.455,98.455,98.45,98.45,305
CEM18,2017-07-10 15:00,10,98.455,98.455,98.455,98.455,80
CEM18,2017-07-11 04:30,11,98.45,98.45,98.45,98.45,26
CEM18,2017-07-11 05:00,11,98.445,98.455,98.445,98.45,46
CEM18,2017-07-11 05:30,11,98.45,98.45,98.45,98.45,58
CEM18,2017-07-11 06:00,11,98.45,98.45,98.45,98.45,58
CEM18,2017-07-11 06:30,11,98.45,98.45,98.45,98.45,149
CEM18,2017-07-11 07:00,11,98.45,98.455,98.445,98.45,1732
CEM18,2017-07-11 07:30,11,98.45,98.465,98.445,98.46,1854
CEM18,2017-07-11 08:00,11,98.465,98.47,98.46,98.465,538
CEM18,2017-07-11 08:30,11,98.465,98.475,98.465,98.47,1308
CEM18,2017-07-11 09:00,11,98.47,98.475,98.47,98.47,688
CEM18,2017-07-11 09:30,11,98.475,98.475,98.47,98.47,1018
CEM18,2017-07-11 10:00,11,98.47,98.485,98.47,98.48,623
CEM18,2017-07-11 10:30,11,98.475,98.475,98.47,98.475,749
CEM18,2017-07-11 11:00,11,98.475,98.475,98.475,98.475,1080
CEM18,2017-07-11 11:30,11,98.48,98.48,98.48,98.48,393
CEM18,2017-07-11 12:00,11,98.475,98.48,98.475,98.475,467
CEM18,2017-07-11 12:30,11,98.48,98.485,98.48,98.48,2276
CEM18,2017-07-11 13:00,11,98.485,98.495,98.48,98.49,3443
CEM18,2017-07-11 13:30,11,98.49,98.495,98.49,98.495,1858
CEM18,2017-07-11 14:00,11,98.49,98.495,98.485,98.495,1392
CEM18,2017-07-11 14:30,11,98.49,98.495,98.49,98.49,444
CEM18,2017-07-11 15:00,11,98.495,98.495,98.49,98.49,122
CEM18,2017-07-12 05:00,12,98.49,98.49,98.485,98.49,103
CEM18,2017-07-12 05:30,12,98.49,98.49,98.49,98.49,2
CEM18,2017-07-12 06:00,12,98.485,98.5,98.485,98.5,379
CEM18,2017-07-12 06:30,12,98.5,98.5,98.49,98.49,1624
CEM18,2017-07-12 07:00,12,98.495,98.5,98.495,98.5,1546
CEM18,2017-07-12 07:30,12,98.5,98.52,98.5,98.52,1741
CEM18,2017-07-12 08:00,12,98.52,98.525,98.52,98.52,1002
CEM18,2017-07-12 08:30,12,98.52,98.53,98.51,98.51,1260
CEM18,2017-07-12 09:00,12,98.47,98.475,98.425,98.445,2678
CEM18,2017-07-12 09:30,12,98.45,98.45,98.445,98.45,1484
CEM18,2017-07-12 10:00,12,98.455,98.455,98.435,98.44,2221
CEM18,2017-07-12 10:30,12,98.44,98.44,98.42,98.425,3908
CEM18,2017-07-12 11:00,12,98.425,98.425,98.415,98.415,1070
CEM18,2017-07-12 11:30,12,98.415,98.415,98.4,98.415,1058
CEM18,2017-07-12 12:00,12,98.415,98.42,98.405,98.42,2515
CEM18,2017-07-12 12:30,12,98.42,98.425,98.41,98.42,1928
CEM18,2017-07-12 13:00,12,98.425,98.425,98.415,98.415,1051
CEM18,2017-07-12 13:30,12,98.415,98.415,98.405,98.405,649
CEM18,2017-07-12 14:00,12,98.41,98.41,98.405,98.405,445
CEM18,2017-07-12 14:30,12,98.405,98.405,98.4,98.4,121
CEM18,2017-07-12 15:00,12,98.405,98.405,98.4,98.405,538
CEM18,2017-07-13 05:00,13,98.41,98.41,98.39,98.395,264
CEM18,2017-07-13 05:30,13,98.4,98.4,98.395,98.395,404
CEM18,2017-07-13 06:00,13,98.4,98.4,98.375,98.38,1049
CEM18,2017-07-13 06:30,13,98.385,98.39,98.37,98.385,1830
CEM18,2017-07-13 07:00,13,98.385,98.385,98.37,98.375,1858
CEM18,2017-07-13 07:30,13,98.375,98.385,98.36,98.37,2669
CEM18,2017-07-13 08:00,13,98.37,98.375,98.37,98.375,1133
CEM18,2017-07-13 08:30,13,98.375,98.395,98.37,98.385,2934
CEM18,2017-07-13 09:00,13,98.385,98.385,98.365,98.37,1344
CEM18,2017-07-13 09:30,13,98.37,98.37,98.36,98.365,743
CEM18,2017-07-13 10:00,13,98.37,98.37,98.355,98.36,878
CEM18,2017-07-13 10:30,13,98.355,98.36,98.355,98.36,856
CEM18,2017-07-13 11:00,13,98.36,98.365,98.36,98.365,886
CEM18,2017-07-13 11:30,13,98.365,98.37,98.365,98.37,674
CEM18,2017-07-13 12:00,13,98.37,98.375,98.365,98.375,1057
CEM18,2017-07-13 12:30,13,98.375,98.375,98.375,98.375,347
CEM18,2017-07-13 13:00,13,98.37,98.375,98.37,98.375,518
CEM18,2017-07-13 13:30,13,98.38,98.395,98.38,98.385,1486
CEM18,2017-07-13 14:00,13,98.39,98.395,98.385,98.395,759
CEM18,2017-07-13 14:30,13,98.395,98.395,98.39,98.395,249
CEM18,2017-07-13 15:00,13,98.395,98.41,98.395,98.41,1368
CEM18,2017-07-14 04:30,14,98.405,98.405,98.405,98.405,2
CEM18,2017-07-14 05:00,14,98.405,98.405,98.4,98.405,35
CEM18,2017-07-14 05:30,14,98.405,98.405,98.405,98.405,44
CEM18,2017-07-14 06:00,14,98.405,98.42,98.405,98.415,246
CEM18,2017-07-14 06:30,14,98.41,98.415,98.41,98.41,244
CEM18,2017-07-14 07:00,14,98.415,98.415,98.405,98.41,221
CEM18,2017-07-14 07:30,14,98.415,98.44,98.41,98.435,1522
CEM18,2017-07-14 08:00,14,98.435,98.435,98.43,98.435,1552
CEM18,2017-07-14 08:30,14,98.43,98.435,98.43,98.43,661
CEM18,2017-07-14 09:00,14,98.435,98.435,98.43,98.435,2239
CEM18,2017-07-14 09:30,14,98.435,98.435,98.42,98.425,953
CEM18,2017-07-14 10:00,14,98.43,98.435,98.425,98.425,457
CEM18,2017-07-14 10:30,14,98.425,98.43,98.42,98.43,1242
CEM18,2017-07-14 11:00,14,98.43,98.43,98.425,98.425,490
CEM18,2017-07-14 11:30,14,98.425,98.43,98.425,98.43,618
CEM18,2017-07-14 12:00,14,98.43,98.435,98.43,98.435,159
CEM18,2017-07-14 12:30,14,98.43,98.435,98.43,98.435,71
CEM18,2017-07-14 13:00,14,98.43,98.43,98.43,98.43,16
CEM18,2017-07-14 13:30,14,98.43,98.44,98.43,98.43,3402
CEM18,2017-07-14 14:00,14,98.435,98.435,98.435,98.435,342
CEM18,2017-07-14 14:30,14,98.435,98.435,98.43,98.43,30
CEM18,2017-07-14 15:00,14,98.43,98.43,98.43,98.43,207
CEM18,2017-07-17 05:00,17,98.44,98.44,98.43,98.43,356
CEM18,2017-07-17 05:30,17,98.435,98.445,98.435,98.435,295
CEM18,2017-07-17 06:00,17,98.435,98.435,98.435,98.435,174
CEM18,2017-07-17 06:30,17,98.44,98.445,98.435,98.44,589
CEM18,2017-07-17 07:00,17,98.435,98.445,98.435,98.445,426
CEM18,2017-07-17 07:30,17,98.445,98.445,98.435,98.44,1252
CEM18,2017-07-17 08:00,17,98.435,98.435,98.435,98.435,195
CEM18,2017-07-17 08:30,17,98.435,98.44,98.43,98.435,412
CEM18,2017-07-17 09:00,17,98.435,98.44,98.43,98.435,220
CEM18,2017-07-17 09:30,17,98.43,98.435,98.43,98.43,88
CEM18,2017-07-17 10:00,17,98.435,98.435,98.435,98.435,1186
CEM18,2017-07-17 10:30,17,98.435,98.44,98.435,98.435,50
CEM18,2017-07-17 11:00,17,98.435,98.435,98.435,98.435,54
CEM18,2017-07-17 11:30,17,98.435,98.435,98.435,98.435,64
CEM18,2017-07-17 12:30,17,98.435,98.435,98.435,98.435,13
CEM18,2017-07-17 13:00,17,98.435,98.44,98.435,98.435,93
CEM18,2017-07-17 13:30,17,98.44,98.44,98.435,98.44,62
CEM18,2017-07-17 14:00,17,98.435,98.44,98.435,98.44,3
CEM18,2017-07-17 14:30,17,98.435,98.435,98.43,98.43,157
CEM18,2017-07-17 15:00,17,98.43,98.43,98.43,98.43,122
CEM18,2017-07-18 05:00,18,98.43,98.435,98.425,98.425,234
CEM18,2017-07-18 05:30,18,98.425,98.425,98.425,98.425,25
CEM18,2017-07-18 06:00,18,98.43,98.43,98.425,98.425,782
CEM18,2017-07-18 06:30,18,98.425,98.425,98.425,98.425,342
CEM18,2017-07-18 07:00,18,98.43,98.43,98.425,98.425,646
CEM18,2017-07-18 07:30,18,98.425,98.43,98.415,98.425,1060
CEM18,2017-07-18 08:00,18,98.425,98.425,98.42,98.425,248
CEM18,2017-07-18 08:30,18,98.43,98.43,98.42,98.42,302
CEM18,2017-07-18 09:00,18,98.425,98.435,98.425,98.43,818
CEM18,2017-07-18 09:30,18,98.435,98.435,98.43,98.435,1190
CEM18,2017-07-18 10:00,18,98.435,98.435,98.43,98.43,481
CEM18,2017-07-18 10:30,18,98.435,98.44,98.43,98.435,762
CEM18,2017-07-18 11:00,18,98.435,98.435,98.435,98.435,354
CEM18,2017-07-18 11:30,18,98.435,98.435,98.425,98.43,846
CEM18,2017-07-18 12:00,18,98.43,98.43,98.425,98.425,114
CEM18,2017-07-18 12:30,18,98.43,98.43,98.43,98.43,4
CEM18,2017-07-18 13:00,18,98.43,98.43,98.43,98.43,140
CEM18,2017-07-18 13:30,18,98.43,98.435,98.43,98.435,401
CEM18,2017-07-18 14:00,18,98.43,98.435,98.43,98.435,26
CEM18,2017-07-18 15:00,18,98.435,98.44,98.435,98.44,405
CEM18,2017-07-19 04:30,19,98.43,98.43,98.425,98.425,6
CEM18,2017-07-19 05:00,19,98.425,98.43,98.42,98.42,200
CEM18,2017-07-19 05:30,19,98.42,98.42,98.415,98.42,295
CEM18,2017-07-19 06:00,19,98.425,98.425,98.42,98.42,96
CEM18,2017-07-19 06:30,19,98.42,98.425,98.415,98.42,192
CEM18,2017-07-19 07:00,19,98.42,98.42,98.415,98.42,383
CEM18,2017-07-19 07:30,19,98.415,98.415,98.41,98.415,1021
CEM18,2017-07-19 08:00,19,98.415,98.415,98.41,98.41,747
CEM18,2017-07-19 08:30,19,98.415,98.415,98.41,98.41,463
CEM18,2017-07-19 09:00,19,98.405,98.41,98.405,98.405,986
CEM18,2017-07-19 09:30,19,98.405,98.415,98.405,98.415,3137
CEM18,2017-07-19 10:00,19,98.415,98.415,98.405,98.405,324
CEM18,2017-07-19 10:30,19,98.405,98.405,98.4,98.4,1112
CEM18,2017-07-19 11:00,19,98.4,98.41,98.4,98.41,817
CEM18,2017-07-19 11:30,19,98.415,98.415,98.41,98.41,520
CEM18,2017-07-19 12:00,19,98.415,98.42,98.41,98.41,449
CEM18,2017-07-19 12:30,19,98.41,98.41,98.41,98.41,83
CEM18,2017-07-19 13:00,19,98.41,98.41,98.41,98.41,120
CEM18,2017-07-19 13:30,19,98.41,98.41,98.405,98.405,150
CEM18,2017-07-19 14:30,19,98.405,98.405,98.405,98.405,1131
CEM18,2017-07-19 15:00,19,98.405,98.405,98.405,98.405,223
CEM18,2017-07-20 05:00,20,98.395,98.405,98.395,98.4,113
CEM18,2017-07-20 05:30,20,98.395,98.405,98.395,98.4,639
CEM18,2017-07-20 06:00,20,98.405,98.405,98.405,98.405,40
CEM18,2017-07-20 06:30,20,98.4,98.405,98.4,98.405,505
CEM18,2017-07-20 07:00,20,98.41,98.41,98.4,98.41,547
CEM18,2017-07-20 07:30,20,98.41,98.41,98.4,98.405,938
CEM18,2017-07-20 08:00,20,98.405,98.41,98.405,98.405,797
CEM18,2017-07-20 08:30,20,98.41,98.415,98.41,98.41,907
CEM18,2017-07-20 09:00,20,98.41,98.41,98.405,98.405,2121
CEM18,2017-07-20 09:30,20,98.41,98.415,98.405,98.41,1681
CEM18,2017-07-20 10:00,20,98.41,98.42,98.41,98.42,1740
CEM18,2017-07-20 10:30,20,98.42,98.425,98.42,98.42,960
CEM18,2017-07-20 11:00,20,98.425,98.44,98.425,98.435,3084
CEM18,2017-07-20 11:30,20,98.43,98.43,98.42,98.42,1404
CEM18,2017-07-20 12:00,20,98.415,98.42,98.415,98.415,900
CEM18,2017-07-20 12:30,20,98.415,98.415,98.405,98.41,477
CEM18,2017-07-20 13:00,20,98.41,98.41,98.41,98.41,135
CEM18,2017-07-20 13:30,20,98.405,98.415,98.405,98.41,458
CEM18,2017-07-20 14:00,20,98.415,98.415,98.415,98.415,216
CEM18,2017-07-20 14:30,20,98.41,98.415,98.41,98.41,1196
CEM18,2017-07-20 15:00,20,98.415,98.415,98.415,98.415,21
CEM18,2017-07-21 04:30,21,98.415,98.415,98.415,98.415,9
CEM18,2017-07-21 05:00,21,98.42,98.445,98.415,98.44,1135
CEM18,2017-07-21 05:30,21,98.435,98.435,98.435,98.435,424
CEM18,2017-07-21 06:00,21,98.435,98.435,98.43,98.43,962
CEM18,2017-07-21 06:30,21,98.435,98.435,98.425,98.43,475
CEM18,2017-07-21 07:00,21,98.43,98.43,98.425,98.425,227
CEM18,2017-07-21 07:30,21,98.42,98.435,98.41,98.415,2468
CEM18,2017-07-21 08:00,21,98.415,98.415,98.405,98.41,1020
CEM18,2017-07-21 08:30,21,98.41,98.41,98.405,98.41,439
CEM18,2017-07-21 09:00,21,98.41,98.41,98.405,98.405,198
CEM18,2017-07-21 09:30,21,98.405,98.41,98.405,98.41,68
CEM18,2017-07-21 10:00,21,98.405,98.405,98.405,98.405,10
CEM18,2017-07-21 10:30,21,98.405,98.405,98.405,98.405,125
CEM18,2017-07-21 11:00,21,98.41,98.415,98.41,98.415,575
CEM18,2017-07-21 11:30,21,98.415,98.415,98.415,98.415,708
CEM18,2017-07-21 12:30,21,98.41,98.41,98.41,98.41,257
CEM18,2017-07-21 13:00,21,98.41,98.41,98.41,98.41,190
CEM18,2017-07-21 13:30,21,98.41,98.41,98.405,98.405,31
CEM18,2017-07-21 14:00,21,98.405,98.405,98.4,98.405,668
CEM18,2017-07-21 14:30,21,98.4,98.4,98.4,98.4,5
CEM18,2017-07-21 15:00,21,98.4,98.405,98.4,98.405,201
CEM18,2017-07-24 04:30,24,98.4,98.405,98.4,98.405,12
CEM18,2017-07-24 05:00,24,98.405,98.405,98.405,98.405,20
CEM18,2017-07-24 05:30,24,98.405,98.405,98.405,98.405,176
CEM18,2017-07-24 06:00,24,98.405,98.405,98.405,98.405,79
CEM18,2017-07-24 06:30,24,98.4,98.4,98.395,98.395,305
CEM18,2017-07-24 07:00,24,98.395,98.395,98.39,98.39,229
CEM18,2017-07-24 07:30,24,98.39,98.39,98.38,98.385,328
CEM18,2017-07-24 08:00,24,98.385,98.385,98.38,98.38,437
CEM18,2017-07-24 08:30,24,98.38,98.38,98.38,98.38,625
CEM18,2017-07-24 09:00,24,98.38,98.39,98.38,98.39,585
CEM18,2017-07-24 09:30,24,98.39,98.39,98.385,98.385,109
CEM18,2017-07-24 10:00,24,98.385,98.39,98.385,98.39,572
CEM18,2017-07-24 10:30,24,98.385,98.385,98.385,98.385,28
CEM18,2017-07-24 11:00,24,98.385,98.385,98.385,98.385,372
CEM18,2017-07-24 11:30,24,98.39,98.39,98.39,98.39,995
CEM18,2017-07-24 12:00,24,98.385,98.385,98.385,98.385,43
CEM18,2017-07-24 12:30,24,98.385,98.385,98.38,98.38,529
CEM18,2017-07-24 13:00,24,98.38,98.385,98.38,98.385,571
CEM18,2017-07-24 13:30,24,98.38,98.38,98.375,98.38,254
CEM18,2017-07-24 14:30,24,98.375,98.375,98.375,98.375,281
CEM18,2017-07-24 15:00,24,98.375,98.375,98.37,98.37,179
CEM18,2017-07-25 05:00,25,98.37,98.37,98.36,98.36,102
CEM18,2017-07-25 05:30,25,98.365,98.365,98.355,98.355,45
CEM18,2017-07-25 06:00,25,98.355,98.36,98.35,98.355,542
CEM18,2017-07-25 06:30,25,98.355,98.355,98.35,98.35,640
CEM18,2017-07-25 07:00,25,98.35,98.355,98.34,98.34,2564
CEM18,2017-07-25 07:30,25,98.345,98.35,98.34,98.34,2063
CEM18,2017-07-25 08:00,25,98.34,98.34,98.335,98.34,852
CEM18,2017-07-25 08:30,25,98.34,98.345,98.34,98.345,1440
CEM18,2017-07-25 09:00,25,98.34,98.345,98.335,98.34,1019
CEM18,2017-07-25 09:30,25,98.34,98.34,98.335,98.335,473
CEM18,2017-07-25 10:00,25,98.335,98.335,98.33,98.335,623
CEM18,2017-07-25 10:30,25,98.335,98.345,98.335,98.34,265
CEM18,2017-07-25 11:00,25,98.34,98.34,98.34,98.34,329
CEM18,2017-07-25 11:30,25,98.34,98.34,98.34,98.34,6
CEM18,2017-07-25 12:00,25,98.34,98.345,98.34,98.345,26
CEM18,2017-07-25 13:00,25,98.34,98.34,98.335,98.335,549
CEM18,2017-07-25 13:30,25,98.335,98.335,98.325,98.33,441
CEM18,2017-07-25 14:00,25,98.325,98.33,98.325,98.33,363
CEM18,2017-07-25 14:30,25,98.33,98.33,98.33,98.33,87
CEM18,2017-07-26 04:30,26,98.33,98.33,98.33,98.33,16
CEM18,2017-07-26 05:00,26,98.33,98.335,98.33,98.335,316
CEM18,2017-07-26 05:30,26,98.335,98.335,98.33,98.33,321
CEM18,2017-07-26 06:00,26,98.33,98.34,98.33,98.34,360
CEM18,2017-07-26 06:30,26,98.34,98.34,98.335,98.335,243
CEM18,2017-07-26 07:00,26,98.335,98.335,98.32,98.33,967
CEM18,2017-07-26 07:30,26,98.33,98.335,98.33,98.335,1126
CEM18,2017-07-26 08:00,26,98.335,98.335,98.33,98.33,1111
CEM18,2017-07-26 08:30,26,98.33,98.33,98.33,98.33,399
CEM18,2017-07-26 09:00,26,98.33,98.335,98.33,98.335,827
CEM18,2017-07-26 09:30,26,98.335,98.335,98.335,98.335,2257
CEM18,2017-07-26 10:00,26,98.335,98.335,98.335,98.335,834
CEM18,2017-07-26 10:30,26,98.335,98.34,98.335,98.335,285
CEM18,2017-07-26 11:00,26,98.335,98.335,98.335,98.335,621
CEM18,2017-07-26 11:30,26,98.34,98.345,98.34,98.34,3603
CEM18,2017-07-26 12:00,26,98.34,98.34,98.34,98.34,208
CEM18,2017-07-26 12:30,26,98.345,98.35,98.34,98.34,646
CEM18,2017-07-26 13:00,26,98.34,98.365,98.34,98.365,2611
CEM18,2017-07-26 13:30,26,98.365,98.365,98.36,98.365,2583
CEM18,2017-07-26 14:00,26,98.37,98.37,98.355,98.36,2254
CEM18,2017-07-26 14:30,26,98.355,98.355,98.35,98.35,216
CEM18,2017-07-26 15:00,26,98.35,98.35,98.345,98.35,330
CEM18,2017-07-27 05:00,27,98.34,98.355,98.34,98.35,1053
CEM18,2017-07-27 05:30,27,98.355,98.355,98.345,98.35,192
CEM18,2017-07-27 06:00,27,98.35,98.35,98.35,98.35,66
CEM18,2017-07-27 06:30,27,98.35,98.35,98.345,98.345,465
CEM18,2017-07-27 07:00,27,98.345,98.355,98.345,98.355,922
CEM18,2017-07-27 07:30,27,98.355,98.355,98.35,98.35,620
CEM18,2017-07-27 08:00,27,98.35,98.355,98.35,98.35,1164
CEM18,2017-07-27 08:30,27,98.355,98.355,98.35,98.35,159
CEM18,2017-07-27 09:00,27,98.35,98.35,98.345,98.35,418
CEM18,2017-07-27 09:30,27,98.345,98.345,98.34,98.345,687
CEM18,2017-07-27 10:00,27,98.345,98.35,98.345,98.345,576
CEM18,2017-07-27 10:30,27,98.345,98.345,98.335,98.335,841
CEM18,2017-07-27 11:00,27,98.34,98.345,98.335,98.34,975
CEM18,2017-07-27 11:30,27,98.34,98.345,98.34,98.34,812
CEM18,2017-07-27 12:00,27,98.34,98.345,98.34,98.345,390
CEM18,2017-07-27 12:30,27,98.345,98.35,98.34,98.35,624
CEM18,2017-07-27 13:00,27,98.345,98.345,98.345,98.345,334
CEM18,2017-07-27 13:30,27,98.345,98.35,98.345,98.35,401
CEM18,2017-07-27 14:00,27,98.35,98.35,98.345,98.345,423
CEM18,2017-07-27 14:30,27,98.34,98.34,98.34,98.34,352
CEM18,2017-07-27 15:00,27,98.34,98.34,98.34,98.34,1
CEM18,2017-07-28 05:00,28,98.34,98.34,98.335,98.335,8
CEM18,2017-07-28 05:30,28,98.34,98.34,98.34,98.34,1
CEM18,2017-07-28 06:00,28,98.335,98.335,98.335,98.335,842
CEM18,2017-07-28 06:30,28,98.33,98.335,98.33,98.335,28
CEM18,2017-07-28 07:00,28,98.335,98.345,98.335,98.34,1531
CEM18,2017-07-28 07:30,28,98.34,98.34,98.275,98.28,7073
CEM18,2017-07-28 08:00,28,98.28,98.295,98.265,98.295,6752
CEM18,2017-07-28 08:30,28,98.29,98.3,98.29,98.3,2292
CEM18,2017-07-28 09:00,28,98.3,98.3,98.285,98.29,1564
CEM18,2017-07-28 09:30,28,98.29,98.305,98.29,98.3,1135
CEM18,2017-07-28 10:00,28,98.3,98.31,98.3,98.31,472
CEM18,2017-07-28 10:30,28,98.31,98.31,98.3,98.3,537
CEM18,2017-07-28 11:00,28,98.3,98.3,98.29,98.295,167
CEM18,2017-07-28 11:30,28,98.3,98.3,98.3,98.3,64
CEM18,2017-07-28 12:00,28,98.3,98.3,98.3,98.3,285
CEM18,2017-07-28 13:00,28,98.3,98.305,98.3,98.305,75
CEM18,2017-07-28 13:30,28,98.305,98.305,98.3,98.3,213
CEM18,2017-07-28 14:00,28,98.3,98.3,98.295,98.295,145
CEM18,2017-07-28 14:30,28,98.3,98.305,98.3,98.3,901
CEM18,2017-07-28 15:00,28,98.305,98.31,98.305,98.31,159
CEM18,2017-07-31 04:30,31,98.305,98.305,98.3,98.3,21
CEM18,2017-07-31 05:00,31,98.3,98.31,98.295,98.31,162
CEM18,2017-07-31 05:30,31,98.31,98.31,98.305,98.305,149
CEM18,2017-07-31 06:00,31,98.31,98.31,98.31,98.31,20
CEM18,2017-07-31 06:30,31,98.31,98.31,98.3,98.305,392
CEM18,2017-07-31 07:00,31,98.3,98.305,98.295,98.3,1169
CEM18,2017-07-31 07:30,31,98.305,98.33,98.305,98.325,3819
CEM18,2017-07-31 08:00,31,98.325,98.325,98.32,98.32,1644
CEM18,2017-07-31 08:30,31,98.325,98.335,98.325,98.33,1288
CEM18,2017-07-31 09:00,31,98.33,98.33,98.33,98.33,2
CEM18,2017-07-31 09:30,31,98.33,98.335,98.33,98.33,467
CEM18,2017-07-31 10:00,31,98.33,98.33,98.325,98.325,61
CEM18,2017-07-31 10:30,31,98.325,98.325,98.325,98.325,227
CEM18,2017-07-31 11:00,31,98.33,98.33,98.325,98.33,374
CEM18,2017-07-31 11:30,31,98.335,98.335,98.335,98.335,527
CEM18,2017-07-31 12:00,31,98.335,98.335,98.335,98.335,582
CEM18,2017-07-31 12:30,31,98.335,98.335,98.33,98.33,298
CEM18,2017-07-31 13:00,31,98.33,98.33,98.33,98.33,81
CEM18,2017-07-31 13:30,31,98.325,98.33,98.325,98.33,39
CEM18,2017-07-31 14:00,31,98.325,98.33,98.325,98.325,118
CEM18,2017-07-31 14:30,31,98.33,98.33,98.325,98.325,14
CEM18,2017-07-31 15:00,31,98.33,98.335,98.33,98.335,669
CEM18,2017-08-01 05:00,1,98.33,98.34,98.33,98.33,625
CEM18,2017-08-01 05:30,1,98.335,98.335,98.33,98.33,72
CEM18,2017-08-01 06:00,1,98.34,98.34,98.34,98.34,164
CEM18,2017-08-01 06:30,1,98.34,98.34,98.33,98.335,413
CEM18,2017-08-01 07:00,1,98.335,98.335,98.325,98.335,1198
CEM18,2017-08-01 07:30,1,98.335,98.34,98.33,98.33,466
CEM18,2017-08-01 08:00,1,98.335,98.335,98.325,98.33,592
CEM18,2017-08-01 08:30,1,98.33,98.36,98.33,98.34,2899
CEM18,2017-08-01 09:00,1,98.34,98.355,98.335,98.355,1408
CEM18,2017-08-01 09:30,1,98.355,98.365,98.35,98.365,2286
CEM18,2017-08-01 10:00,1,98.37,98.38,98.36,98.38,4387
CEM18,2017-08-01 10:30,1,98.375,98.38,98.35,98.355,1901
CEM18,2017-08-01 11:00,1,98.36,98.36,98.36,98.36,454
CEM18,2017-08-01 11:30,1,98.36,98.37,98.36,98.37,81
CEM18,2017-08-01 12:00,1,98.37,98.37,98.365,98.365,326
CEM18,2017-08-01 12:30,1,98.37,98.37,98.37,98.37,345
CEM18,2017-08-01 13:00,1,98.37,98.37,98.365,98.37,733
CEM18,2017-08-01 13:30,1,98.37,98.37,98.365,98.37,137
CEM18,2017-08-01 14:00,1,98.365,98.37,98.365,98.37,12
CEM18,2017-08-01 14:30,1,98.37,98.37,98.365,98.37,1022
CEM18,2017-08-01 15:00,1,98.37,98.37,98.37,98.37,319
CEM18,2017-08-02 05:00,2,98.36,98.36,98.355,98.355,441
CEM18,2017-08-02 05:30,2,98.355,98.365,98.355,98.36,215
CEM18,2017-08-02 06:00,2,98.36,98.36,98.355,98.36,224
CEM18,2017-08-02 06:30,2,98.36,98.38,98.36,98.38,327
CEM18,2017-08-02 07:00,2,98.375,98.375,98.37,98.37,854
CEM18,2017-08-02 07:30,2,98.375,98.38,98.365,98.37,1830
CEM18,2017-08-02 08:00,2,98.37,98.375,98.37,98.375,2131
CEM18,2017-08-02 08:30,2,98.375,98.39,98.375,98.385,2217
CEM18,2017-08-02 09:00,2,98.385,98.395,98.375,98.385,2027
CEM18,2017-08-02 09:30,2,98.385,98.39,98.385,98.39,549
CEM18,2017-08-02 10:00,2,98.385,98.39,98.38,98.385,788
CEM18,2017-08-02 10:30,2,98.385,98.385,98.375,98.38,721
CEM18,2017-08-02 11:00,2,98.38,98.385,98.38,98.38,327
CEM18,2017-08-02 11:30,2,98.375,98.375,98.375,98.375,11
CEM18,2017-08-02 12:00,2,98.375,98.375,98.375,98.375,153
CEM18,2017-08-02 12:30,2,98.375,98.38,98.375,98.375,569
CEM18,2017-08-02 13:00,2,98.37,98.37,98.36,98.36,1133
CEM18,2017-08-02 13:30,2,98.36,98.37,98.36,98.37,200
CEM18,2017-08-02 14:30,2,98.365,98.365,98.36,98.36,407
CEM18,2017-08-02 15:00,2,98.365,98.365,98.36,98.36,516
CEM18,2017-08-03 05:00,3,98.36,98.36,98.35,98.36,278
CEM18,2017-08-03 05:30,3,98.36,98.36,98.35,98.35,225
CEM18,2017-08-03 06:00,3,98.355,98.355,98.345,98.35,898
CEM18,2017-08-03 06:30,3,98.355,98.365,98.345,98.35,2780
CEM18,2017-08-03 07:00,3,98.35,98.355,98.345,98.355,722
CEM18,2017-08-03 07:30,3,98.35,98.355,98.345,98.35,881
CEM18,2017-08-03 08:00,3,98.35,98.355,98.345,98.355,580
CEM18,2017-08-03 08:30,3,98.355,98.36,98.35,98.35,849
CEM18,2017-08-03 09:00,3,98.355,98.36,98.35,98.36,1578
CEM18,2017-08-03 09:30,3,98.355,98.36,98.355,98.36,435
CEM18,2017-08-03 10:00,3,98.36,98.36,98.355,98.36,687
CEM18,2017-08-03 10:30,3,98.36,98.365,98.36,98.365,741
CEM18,2017-08-03 11:00,3,98.365,98.365,98.365,98.365,54
CEM18,2017-08-03 11:30,3,98.36,98.36,98.355,98.36,482
CEM18,2017-08-03 12:00,3,98.355,98.36,98.355,98.355,518
CEM18,2017-08-03 12:30,3,98.355,98.36,98.355,98.36,5
CEM18,2017-08-03 13:00,3,98.355,98.36,98.355,98.36,294
CEM18,2017-08-03 13:30,3,98.36,98.37,98.36,98.37,804
CEM18,2017-08-03 14:00,3,98.365,98.365,98.365,98.365,552
CEM18,2017-08-03 14:30,3,98.365,98.375,98.365,98.37,197
CEM18,2017-08-03 15:00,3,98.37,98.37,98.365,98.365,277
CEM18,2017-08-04 05:00,4,98.36,98.365,98.36,98.365,6
CEM18,2017-08-04 05:30,4,98.36,98.365,98.36,98.365,133
CEM18,2017-08-04 06:00,4,98.365,98.365,98.365,98.365,1
CEM18,2017-08-04 06:30,4,98.365,98.365,98.365,98.365,515
CEM18,2017-08-04 07:00,4,98.365,98.365,98.355,98.36,723
CEM18,2017-08-04 07:30,4,98.355,98.36,98.335,98.345,1541
CEM18,2017-08-04 08:00,4,98.35,98.35,98.345,98.35,2723
CEM18,2017-08-04 08:30,4,98.35,98.36,98.35,98.35,2058
CEM18,2017-08-04 09:00,4,98.35,98.35,98.345,98.345,271
CEM18,2017-08-04 09:30,4,98.35,98.355,98.345,98.355,1107
CEM18,2017-08-04 10:00,4,98.355,98.36,98.355,98.36,1251
CEM18,2017-08-04 10:30,4,98.36,98.365,98.36,98.365,560
CEM18,2017-08-04 11:00,4,98.365,98.385,98.365,98.375,2201
CEM18,2017-08-04 11:30,4,98.38,98.38,98.375,98.375,41
CEM18,2017-08-04 12:00,4,98.375,98.38,98.375,98.38,292
CEM18,2017-08-08 04:30,8,98.375,98.375,98.375,98.375,8
CEM18,2017-08-08 05:00,8,98.375,98.4,98.375,98.385,542
CEM18,2017-08-08 05:30,8,98.385,98.385,98.36,98.365,339
CEM18,2017-08-08 06:00,8,98.36,98.375,98.355,98.375,414
CEM18,2017-08-08 06:30,8,98.375,98.375,98.375,98.375,256
CEM18,2017-08-08 07:00,8,98.38,98.385,98.375,98.385,728
CEM18,2017-08-08 07:30,8,98.385,98.385,98.375,98.375,987
CEM18,2017-08-08 08:00,8,98.375,98.38,98.37,98.375,646
CEM18,2017-08-08 08:30,8,98.38,98.385,98.38,98.38,1002
CEM18,2017-08-08 09:00,8,98.38,98.38,98.37,98.37,1891
CEM18,2017-08-08 09:30,8,98.37,98.37,98.355,98.36,1009
CEM18,2017-08-08 10:00,8,98.36,98.36,98.355,98.355,877
CEM18,2017-08-08 10:30,8,98.36,98.36,98.355,98.36,524
CEM18,2017-08-08 11:00,8,98.365,98.37,98.365,98.37,778
CEM18,2017-08-08 11:30,8,98.37,98.37,98.36,98.365,340
CEM18,2017-08-08 12:00,8,98.365,98.365,98.36,98.36,310
CEM18,2017-08-08 12:30,8,98.36,98.36,98.355,98.36,236
CEM18,2017-08-08 13:00,8,98.36,98.36,98.36,98.36,2
CEM18,2017-08-08 13:30,8,98.36,98.36,98.355,98.355,109
CEM18,2017-08-08 14:00,8,98.36,98.36,98.355,98.36,371
CEM18,2017-08-08 14:30,8,98.36,98.36,98.36,98.36,1
CEM18,2017-08-08 15:00,8,98.365,98.365,98.36,98.36,280
CEM18,2017-08-09 04:30,9,98.365,98.365,98.365,98.365,34
CEM18,2017-08-09 05:00,9,98.365,98.365,98.365,98.365,78
CEM18,2017-08-09 05:30,9,98.365,98.365,98.365,98.365,105
CEM18,2017-08-09 06:00,9,98.37,98.375,98.37,98.375,481
CEM18,2017-08-09 06:30,9,98.375,98.375,98.375,98.375,394
CEM18,2017-08-09 07:00,9,98.375,98.39,98.37,98.385,1375
CEM18,2017-08-09 07:30,9,98.385,98.395,98.38,98.39,2704
CEM18,2017-08-09 08:00,9,98.39,98.395,98.385,98.385,745
CEM18,2017-08-09 08:30,9,98.385,98.385,98.38,98.38,3531
CEM18,2017-08-09 09:00,9,98.38,98.38,98.375,98.38,663
CEM18,2017-08-09 09:30,9,98.38,98.38,98.37,98.37,648
CEM18,2017-08-09 10:00,9,98.375,98.38,98.37,98.38,121
CEM18,2017-08-09 10:30,9,98.38,98.38,98.375,98.375,819
CEM18,2017-08-09 11:00,9,98.375,98.38,98.375,98.375,633
CEM18,2017-08-09 11:30,9,98.38,98.38,98.38,98.38,39
CEM18,2017-08-09 12:00,9,98.38,98.38,98.38,98.38,163
CEM18,2017-08-09 12:30,9,98.38,98.38,98.38,98.38,48
CEM18,2017-08-09 13:00,9,98.38,98.38,98.38,98.38,4
CEM18,2017-08-09 13:30,9,98.38,98.395,98.38,98.385,2019
CEM18,2017-08-09 14:30,9,98.385,98.385,98.385,98.385,182
CEM18,2017-08-09 15:00,9,98.385,98.39,98.385,98.39,240
CEM18,2017-08-10 05:00,10,98.39,98.39,98.39,98.39,184
CEM18,2017-08-10 05:30,10,98.395,98.395,98.39,98.39,861
CEM18,2017-08-10 06:00,10,98.39,98.39,98.385,98.39,545
CEM18,2017-08-10 06:30,10,98.39,98.39,98.39,98.39,267
CEM18,2017-08-10 07:00,10,98.385,98.395,98.385,98.39,859
CEM18,2017-08-10 07:30,10,98.39,98.395,98.385,98.39,2868
CEM18,2017-08-10 08:00,10,98.395,98.395,98.39,98.395,62
CEM18,2017-08-10 08:30,10,98.395,98.4,98.39,98.4,602
CEM18,2017-08-10 09:00,10,98.4,98.415,98.395,98.405,3958
CEM18,2017-08-10 09:30,10,98.405,98.405,98.395,98.395,1510
CEM18,2017-08-10 10:00,10,98.4,98.4,98.395,98.4,1296
CEM18,2017-08-10 10:30,10,98.4,98.4,98.395,98.4,1462
CEM18,2017-08-10 11:00,10,98.4,98.4,98.395,98.4,149
CEM18,2017-08-10 11:30,10,98.4,98.4,98.4,98.4,8
CEM18,2017-08-10 12:00,10,98.4,98.4,98.4,98.4,7
CEM18,2017-08-10 12:30,10,98.4,98.405,98.395,98.405,593
CEM18,2017-08-10 13:00,10,98.4,98.405,98.4,98.4,1429
CEM18,2017-08-10 13:30,10,98.4,98.405,98.4,98.4,188
CEM18,2017-08-10 14:00,10,98.4,98.405,98.4,98.405,23
CEM18,2017-08-10 14:30,10,98.405,98.405,98.405,98.405,90
CEM18,2017-08-11 05:00,11,98.41,98.42,98.41,98.41,409
CEM18,2017-08-11 05:30,11,98.41,98.41,98.41,98.41,44
CEM18,2017-08-11 06:00,11,98.41,98.41,98.4,98.4,425
CEM18,2017-08-11 06:30,11,98.4,98.4,98.4,98.4,1227
CEM18,2017-08-11 07:00,11,98.395,98.405,98.395,98.4,609
CEM18,2017-08-11 07:30,11,98.4,98.41,98.4,98.41,3667
CEM18,2017-08-11 08:00,11,98.41,98.41,98.4,98.405,1686
CEM18,2017-08-11 08:30,11,98.405,98.41,98.4,98.41,672
CEM18,2017-08-11 09:00,11,98.41,98.415,98.41,98.41,708
CEM18,2017-08-11 09:30,11,98.415,98.415,98.405,98.41,527
CEM18,2017-08-11 10:00,11,98.41,98.415,98.41,98.415,436
CEM18,2017-08-11 10:30,11,98.415,98.415,98.415,98.415,51
CEM18,2017-08-11 11:00,11,98.415,98.415,98.415,98.415,983
CEM18,2017-08-11 11:30,11,98.415,98.415,98.415,98.415,102
CEM18,2017-08-11 12:00,11,98.415,98.415,98.415,98.415,94
CEM18,2017-08-11 12:30,11,98.42,98.42,98.415,98.42,343
CEM18,2017-08-11 13:30,11,98.42,98.425,98.415,98.42,193
CEM18,2017-08-11 14:00,11,98.42,98.425,98.415,98.425,47
CEM18,2017-08-11 14:30,11,98.425,98.425,98.425,98.425,14
CEM18,2017-08-11 15:00,11,98.425,98.425,98.425,98.425,154
CEM18,2017-08-14 05:00,14,98.415,98.415,98.405,98.41,78
CEM18,2017-08-14 05:30,14,98.415,98.415,98.415,98.415,71
CEM18,2017-08-14 06:00,14,98.415,98.415,98.4,98.4,1131
CEM18,2017-08-14 06:30,14,98.4,98.4,98.4,98.4,94
CEM18,2017-08-14 07:00,14,98.4,98.405,98.4,98.4,457
CEM18,2017-08-14 07:30,14,98.4,98.405,98.395,98.4,188
CEM18,2017-08-14 08:00,14,98.4,98.4,98.395,98.395,363
CEM18,2017-08-14 08:30,14,98.4,98.4,98.395,98.395,637
CEM18,2017-08-14 09:00,14,98.395,98.405,98.395,98.405,865
CEM18,2017-08-14 09:30,14,98.4,98.405,98.4,98.4,367
CEM18,2017-08-14 10:00,14,98.4,98.405,98.4,98.4,820
CEM18,2017-08-14 10:30,14,98.4,98.405,98.4,98.405,225
CEM18,2017-08-14 11:00,14,98.405,98.405,98.4,98.405,84
CEM18,2017-08-14 11:30,14,98.4,98.405,98.4,98.405,323
CEM18,2017-08-14 12:00,14,98.4,98.405,98.4,98.405,272
CEM18,2017-08-14 12:30,14,98.405,98.405,98.4,98.4,188
CEM18,2017-08-14 13:00,14,98.4,98.4,98.4,98.4,433
CEM18,2017-08-14 13:30,14,98.4,98.405,98.4,98.4,520
CEM18,2017-08-14 14:00,14,98.405,98.405,98.4,98.405,148
CEM18,2017-08-14 14:30,14,98.405,98.41,98.405,98.41,57
CEM18,2017-08-14 15:00,14,98.41,98.41,98.41,98.41,156
CEM18,2017-08-15 04:30,15,98.4,98.4,98.395,98.395,8
CEM18,2017-08-15 05:00,15,98.395,98.4,98.395,98.4,124
CEM18,2017-08-15 05:30,15,98.4,98.4,98.395,98.395,228
CEM18,2017-08-15 06:00,15,98.395,98.395,98.395,98.395,11
CEM18,2017-08-15 06:30,15,98.395,98.395,98.395,98.395,319
CEM18,2017-08-15 07:00,15,98.395,98.4,98.395,98.395,788
CEM18,2017-08-15 07:30,15,98.4,98.4,98.385,98.385,1320
CEM18,2017-08-15 08:00,15,98.38,98.385,98.38,98.38,253
CEM18,2017-08-15 08:30,15,98.38,98.39,98.38,98.385,2918
CEM18,2017-08-15 09:00,15,98.385,98.39,98.385,98.385,480
CEM18,2017-08-15 09:30,15,98.385,98.39,98.385,98.39,284
CEM18,2017-08-15 10:00,15,98.385,98.395,98.385,98.39,448
CEM18,2017-08-15 10:30,15,98.39,98.39,98.39,98.39,667
CEM18,2017-08-15 11:00,15,98.39,98.395,98.39,98.395,244
CEM18,2017-08-15 11:30,15,98.395,98.395,98.39,98.395,861
CEM18,2017-08-15 12:00,15,98.395,98.395,98.395,98.395,353
CEM18,2017-08-15 12:30,15,98.395,98.395,98.39,98.39,65
CEM18,2017-08-15 13:00,15,98.395,98.395,98.395,98.395,87
CEM18,2017-08-15 13:30,15,98.4,98.4,98.39,98.395,457
CEM18,2017-08-15 14:00,15,98.39,98.395,98.39,98.39,5
CEM18,2017-08-15 14:30,15,98.395,98.395,98.395,98.395,72
CEM18,2017-08-15 15:00,15,98.395,98.395,98.395,98.395,21
CEM18,2017-08-16 05:00,16,98.39,98.39,98.385,98.39,171
CEM18,2017-08-16 05:30,16,98.39,98.39,98.385,98.39,144
CEM18,2017-08-16 06:00,16,98.39,98.39,98.39,98.39,19
CEM18,2017-08-16 06:30,16,98.39,98.39,98.385,98.385,15
CEM18,2017-08-16 07:00,16,98.385,98.39,98.385,98.385,184
CEM18,2017-08-16 07:30,16,98.385,98.39,98.385,98.385,286
CEM18,2017-08-16 08:00,16,98.385,98.385,98.385,98.385,78
CEM18,2017-08-16 08:30,16,98.385,98.395,98.385,98.39,1147
CEM18,2017-08-16 09:00,16,98.39,98.395,98.39,98.395,282
CEM18,2017-08-16 09:30,16,98.395,98.395,98.395,98.395,283
CEM18,2017-08-16 10:00,16,98.395,98.405,98.395,98.4,1193
CEM18,2017-08-16 10:30,16,98.395,98.395,98.395,98.395,66
CEM18,2017-08-16 11:00,16,98.395,98.405,98.395,98.405,1058
CEM18,2017-08-16 11:30,16,98.405,98.41,98.405,98.405,161
CEM18,2017-08-16 12:00,16,98.405,98.41,98.4,98.41,538
CEM18,2017-08-16 12:30,16,98.41,98.41,98.405,98.405,6
CEM18,2017-08-16 13:00,16,98.405,98.415,98.405,98.415,791
CEM18,2017-08-16 13:30,16,98.415,98.415,98.41,98.41,724
CEM18,2017-08-16 14:00,16,98.41,98.41,98.41,98.41,611
CEM18,2017-08-16 14:30,16,98.41,98.41,98.41,98.41,190
CEM18,2017-08-16 15:00,16,98.41,98.415,98.41,98.415,235
CEM18,2017-08-17 04:30,17,98.41,98.41,98.41,98.41,3
CEM18,2017-08-17 05:00,17,98.41,98.415,98.405,98.405,427
CEM18,2017-08-17 05:30,17,98.405,98.405,98.405,98.405,115
CEM18,2017-08-17 06:00,17,98.41,98.41,98.405,98.405,1142
CEM18,2017-08-17 06:30,17,98.4,98.4,98.395,98.395,556
CEM18,2017-08-17 07:00,17,98.395,98.395,98.39,98.395,349
CEM18,2017-08-17 07:30,17,98.4,98.4,98.395,98.4,703
CEM18,2017-08-17 08:00,17,98.4,98.4,98.395,98.395,157
CEM18,2017-08-17 08:30,17,98.395,98.405,98.395,98.4,1181
CEM18,2017-08-17 09:00,17,98.4,98.41,98.395,98.41,2309
CEM18,2017-08-17 09:30,17,98.405,98.405,98.4,98.405,2354
CEM18,2017-08-17 10:00,17,98.4,98.405,98.4,98.4,285
CEM18,2017-08-17 10:30,17,98.4,98.4,98.4,98.4,277
CEM18,2017-08-17 11:00,17,98.4,98.405,98.4,98.405,82
CEM18,2017-08-17 11:30,17,98.405,98.405,98.4,98.4,136
CEM18,2017-08-17 12:00,17,98.4,98.41,98.4,98.41,949
CEM18,2017-08-17 12:30,17,98.405,98.405,98.405,98.405,1
CEM18,2017-08-17 13:00,17,98.405,98.405,98.405,98.405,100
CEM18,2017-08-17 13:30,17,98.41,98.415,98.41,98.41,293
CEM18,2017-08-17 14:00,17,98.41,98.415,98.41,98.415,397
CEM18,2017-08-17 14:30,17,98.415,98.415,98.41,98.415,768
CEM18,2017-08-17 15:00,17,98.415,98.415,98.415,98.415,272
CEM18,2017-08-18 05:00,18,98.415,98.42,98.415,98.42,13
CEM18,2017-08-18 05:30,18,98.415,98.415,98.415,98.415,369
CEM18,2017-08-18 06:00,18,98.415,98.415,98.415,98.415,3
CEM18,2017-08-18 06:30,18,98.415,98.415,98.415,98.415,249
CEM18,2017-08-18 07:00,18,98.415,98.425,98.41,98.41,775
CEM18,2017-08-18 07:30,18,98.415,98.415,98.4,98.405,3972
CEM18,2017-08-18 08:00,18,98.41,98.42,98.41,98.42,5075
CEM18,2017-08-18 08:30,18,98.42,98.425,98.42,98.425,459
CEM18,2017-08-18 09:00,18,98.42,98.42,98.415,98.415,1318
CEM18,2017-08-18 09:30,18,98.415,98.415,98.41,98.415,537
CEM18,2017-08-18 10:00,18,98.415,98.42,98.405,98.405,630
CEM18,2017-08-18 10:30,18,98.41,98.41,98.41,98.41,544
CEM18,2017-08-18 11:00,18,98.41,98.41,98.405,98.405,687
CEM18,2017-08-18 11:30,18,98.4,98.4,98.4,98.4,291
CEM18,2017-08-18 12:00,18,98.405,98.405,98.405,98.405,5
CEM18,2017-08-18 12:30,18,98.405,98.405,98.405,98.405,245
CEM18,2017-08-18 13:30,18,98.41,98.41,98.405,98.41,115
CEM18,2017-08-18 14:00,18,98.405,98.405,98.405,98.405,49
CEM18,2017-08-18 14:30,18,98.405,98.405,98.405,98.405,112
CEM18,2017-08-18 15:00,18,98.41,98.41,98.41,98.41,5
CEM18,2017-08-21 05:00,21,98.41,98.415,98.41,98.41,156
CEM18,2017-08-21 05:30,21,98.41,98.41,98.41,98.41,89
CEM18,2017-08-21 06:00,21,98.405,98.41,98.405,98.41,452
CEM18,2017-08-21 06:30,21,98.41,98.41,98.41,98.41,205
CEM18,2017-08-21 07:00,21,98.405,98.415,98.405,98.405,454
CEM18,2017-08-21 07:30,21,98.41,98.41,98.41,98.41,667
CEM18,2017-08-21 08:00,21,98.41,98.41,98.41,98.41,163
CEM18,2017-08-21 08:30,21,98.41,98.41,98.405,98.41,253
CEM18,2017-08-21 09:00,21,98.41,98.415,98.41,98.415,943
CEM18,2017-08-21 09:30,21,98.415,98.415,98.41,98.41,55
CEM18,2017-08-21 10:00,21,98.41,98.41,98.41,98.41,307
CEM18,2017-08-21 10:30,21,98.41,98.415,98.41,98.41,53
CEM18,2017-08-21 11:00,21,98.41,98.41,98.41,98.41,144
CEM18,2017-08-21 11:30,21,98.41,98.41,98.41,98.41,4
CEM18,2017-08-21 12:30,21,98.415,98.415,98.415,98.415,119
CEM18,2017-08-21 13:00,21,98.415,98.415,98.415,98.415,84
CEM18,2017-08-21 13:30,21,98.415,98.415,98.41,98.415,81
CEM18,2017-08-21 14:00,21,98.41,98.41,98.41,98.41,53
CEM18,2017-08-21 14:30,21,98.41,98.41,98.41,98.41,3
CEM18,2017-08-21 15:00,21,98.415,98.415,98.41,98.41,90
CEM18,2017-08-22 04:30,22,98.4,98.4,98.4,98.4,4
CEM18,2017-08-22 05:00,22,98.4,98.405,98.4,98.405,157
CEM18,2017-08-22 05:30,22,98.405,98.405,98.395,98.395,50
CEM18,2017-08-22 06:00,22,98.4,98.4,98.39,98.395,721
CEM18,2017-08-22 06:30,22,98.395,98.395,98.395,98.395,295
CEM18,2017-08-22 07:00,22,98.4,98.4,98.39,98.39,774
CEM18,2017-08-22 07:30,22,98.395,98.395,98.38,98.39,2226
CEM18,2017-08-22 08:00,22,98.39,98.4,98.39,98.395,1115
CEM18,2017-08-22 08:30,22,98.395,98.4,98.39,98.39,559
CEM18,2017-08-22 09:00,22,98.39,98.395,98.39,98.395,1252
CEM18,2017-08-22 09:30,22,98.395,98.395,98.395,98.395,96
CEM18,2017-08-22 10:00,22,98.395,98.4,98.395,98.4,1557
CEM18,2017-08-22 10:30,22,98.4,98.405,98.4,98.4,569
CEM18,2017-08-22 11:00,22,98.4,98.4,98.4,98.4,235
CEM18,2017-08-22 11:30,22,98.4,98.4,98.4,98.4,155
CEM18,2017-08-22 12:00,22,98.4,98.4,98.4,98.4,54
CEM18,2017-08-22 13:00,22,98.395,98.395,98.395,98.395,287
CEM18,2017-08-22 13:30,22,98.395,98.4,98.395,98.395,95
CEM18,2017-08-22 14:00,22,98.395,98.395,98.395,98.395,218
CEM18,2017-08-22 15:00,22,98.395,98.395,98.395,98.395,105
CEM18,2017-08-23 05:00,23,98.39,98.395,98.39,98.395,128
CEM18,2017-08-23 05:30,23,98.395,98.395,98.39,98.395,296
CEM18,2017-08-23 06:00,23,98.395,98.4,98.395,98.4,407
CEM18,2017-08-23 06:30,23,98.395,98.4,98.395,98.4,1966
CEM18,2017-08-23 07:00,23,98.395,98.41,98.395,98.405,1390
CEM18,2017-08-23 07:30,23,98.405,98.41,98.405,98.405,935
CEM18,2017-08-23 08:00,23,98.405,98.405,98.405,98.405,55
CEM18,2017-08-23 08:30,23,98.405,98.405,98.4,98.4,426
CEM18,2017-08-23 09:00,23,98.4,98.4,98.4,98.4,116
CEM18,2017-08-23 09:30,23,98.405,98.41,98.405,98.41,835
CEM18,2017-08-23 10:00,23,98.41,98.41,98.41,98.41,20
CEM18,2017-08-23 10:30,23,98.405,98.41,98.405,98.405,196
CEM18,2017-08-23 11:00,23,98.405,98.41,98.405,98.41,59
CEM18,2017-08-23 11:30,23,98.405,98.405,98.405,98.405,5
CEM18,2017-08-23 12:00,23,98.41,98.41,98.41,98.41,1
CEM18,2017-08-23 12:30,23,98.41,98.41,98.41,98.41,6
CEM18,2017-08-23 13:00,23,98.41,98.41,98.41,98.41,17
CEM18,2017-08-23 13:30,23,98.41,98.415,98.405,98.415,987
CEM18,2017-08-23 14:00,23,98.41,98.415,98.41,98.415,20
CEM18,2017-08-23 14:30,23,98.41,98.41,98.405,98.405,153
CEM18,2017-08-23 15:00,23,98.41,98.41,98.405,98.405,7
CEM18,2017-08-24 04:30,24,98.405,98.405,98.405,98.405,108
CEM18,2017-08-24 05:00,24,98.405,98.405,98.4,98.4,338
CEM18,2017-08-24 05:30,24,98.4,98.405,98.395,98.395,417
CEM18,2017-08-24 06:00,24,98.4,98.4,98.4,98.4,1
CEM18,2017-08-24 06:30,24,98.4,98.4,98.4,98.4,107
CEM18,2017-08-24 07:00,24,98.405,98.405,98.395,98.4,543
CEM18,2017-08-24 07:30,24,98.4,98.405,98.4,98.405,81
CEM18,2017-08-24 08:00,24,98.405,98.405,98.4,98.405,492
CEM18,2017-08-24 08:30,24,98.405,98.41,98.405,98.41,547
CEM18,2017-08-24 09:00,24,98.41,98.41,98.405,98.405,643
CEM18,2017-08-24 09:30,24,98.405,98.405,98.39,98.395,1693
CEM18,2017-08-24 10:00,24,98.39,98.4,98.39,98.395,970
CEM18,2017-08-24 10:30,24,98.395,98.4,98.395,98.395,75
CEM18,2017-08-24 11:00,24,98.395,98.395,98.395,98.395,63
CEM18,2017-08-24 11:30,24,98.395,98.395,98.395,98.395,320
CEM18,2017-08-24 12:00,24,98.395,98.395,98.39,98.39,42
CEM18,2017-08-24 12:30,24,98.395,98.395,98.395,98.395,308
CEM18,2017-08-24 13:30,24,98.395,98.395,98.39,98.39,74
CEM18,2017-08-24 14:00,24,98.39,98.4,98.39,98.395,366
CEM18,2017-08-24 14:30,24,98.395,98.395,98.395,98.395,148
CEM18,2017-08-24 15:00,24,98.395,98.395,98.395,98.395,5
CEM18,2017-08-25 05:00,25,98.395,98.395,98.385,98.385,177
CEM18,2017-08-25 05:30,25,98.385,98.385,98.385,98.385,25
CEM18,2017-08-25 06:00,25,98.385,98.385,98.385,98.385,38
CEM18,2017-08-25 07:00,25,98.385,98.385,98.385,98.385,276
CEM18,2017-08-25 07:30,25,98.385,98.39,98.385,98.385,575
CEM18,2017-08-25 08:00,25,98.39,98.395,98.385,98.39,724
CEM18,2017-08-25 08:30,25,98.385,98.39,98.385,98.385,985
CEM18,2017-08-25 09:00,25,98.385,98.39,98.375,98.385,830
CEM18,2017-08-25 09:30,25,98.38,98.385,98.38,98.385,68
CEM18,2017-08-25 10:00,25,98.385,98.39,98.385,98.39,303
CEM18,2017-08-25 10:30,25,98.385,98.385,98.385,98.385,23
CEM18,2017-08-25 12:00,25,98.385,98.385,98.385,98.385,405
CEM18,2017-08-25 12:30,25,98.385,98.385,98.385,98.385,2
CEM18,2017-08-25 13:30,25,98.39,98.39,98.39,98.39,84
CEM18,2017-08-25 14:00,25,98.385,98.39,98.385,98.385,302
CEM18,2017-08-25 14:30,25,98.39,98.39,98.385,98.385,62
CEM18,2017-08-25 15:00,25,98.385,98.385,98.385,98.385,77
CEM18,2017-08-28 04:30,28,98.39,98.39,98.39,98.39,3
CEM18,2017-08-28 05:00,28,98.39,98.39,98.39,98.39,25
CEM18,2017-08-28 06:00,28,98.385,98.385,98.385,98.385,9
CEM18,2017-08-28 06:30,28,98.39,98.39,98.38,98.38,37
CEM18,2017-08-28 07:00,28,98.38,98.385,98.38,98.38,338
CEM18,2017-08-28 08:00,28,98.38,98.38,98.375,98.375,688
CEM18,2017-08-28 08:30,28,98.38,98.38,98.38,98.38,98
CEM18,2017-08-28 09:30,28,98.385,98.385,98.38,98.385,45
CEM18,2017-08-28 10:00,28,98.385,98.39,98.385,98.385,96
CEM18,2017-08-28 10:30,28,98.385,98.385,98.385,98.385,444
CEM18,2017-08-28 11:00,28,98.385,98.385,98.385,98.385,379
CEM18,2017-08-28 11:30,28,98.385,98.385,98.385,98.385,141
CEM18,2017-08-28 12:00,28,98.385,98.385,98.385,98.385,1
CEM18,2017-08-28 12:30,28,98.385,98.385,98.385,98.385,63
CEM18,2017-08-28 13:00,28,98.39,98.39,98.39,98.39,42
CEM18,2017-08-28 13:30,28,98.39,98.39,98.385,98.39,126
CEM18,2017-08-28 14:00,28,98.385,98.385,98.385,98.385,161
CEM18,2017-08-28 14:30,28,98.39,98.39,98.385,98.385,23
CEM18,2017-08-28 15:00,28,98.385,98.385,98.385,98.385,385
CEM18,2017-08-29 04:30,29,98.395,98.395,98.395,98.395,373
CEM18,2017-08-29 05:00,29,98.395,98.405,98.395,98.4,214
CEM18,2017-08-29 05:30,29,98.4,98.405,98.4,98.405,44
CEM18,2017-08-29 06:00,29,98.405,98.415,98.405,98.415,145
CEM18,2017-08-29 06:30,29,98.415,98.415,98.41,98.41,996
CEM18,2017-08-29 07:00,29,98.41,98.415,98.405,98.415,891
CEM18,2017-08-29 07:30,29,98.41,98.42,98.41,98.415,824
CEM18,2017-08-29 08:00,29,98.415,98.42,98.415,98.42,243
CEM18,2017-08-29 08:30,29,98.415,98.415,98.41,98.415,410
CEM18,2017-08-29 09:00,29,98.41,98.41,98.41,98.41,353
CEM18,2017-08-29 09:30,29,98.41,98.41,98.41,98.41,310
CEM18,2017-08-29 10:00,29,98.41,98.415,98.41,98.41,34
CEM18,2017-08-29 10:30,29,98.41,98.415,98.41,98.41,478
CEM18,2017-08-29 11:00,29,98.41,98.41,98.41,98.41,46
CEM18,2017-08-29 11:30,29,98.41,98.41,98.41,98.41,14
CEM18,2017-08-29 12:30,29,98.41,98.41,98.41,98.41,40
CEM18,2017-08-29 13:00,29,98.41,98.41,98.41,98.41,15
CEM18,2017-08-29 13:30,29,98.41,98.415,98.405,98.405,174
CEM18,2017-08-29 14:00,29,98.405,98.405,98.405,98.405,46
CEM18,2017-08-29 15:00,29,98.405,98.405,98.405,98.405,532
CEM18,2017-08-30 05:00,30,98.405,98.405,98.405,98.405,167
CEM18,2017-08-30 06:00,30,98.4,98.4,98.4,98.4,397
CEM18,2017-08-30 06:30,30,98.4,98.405,98.4,98.4,119
CEM18,2017-08-30 07:00,30,98.405,98.405,98.4,98.405,933
CEM18,2017-08-30 07:30,30,98.4,98.405,98.4,98.405,1076
CEM18,2017-08-30 08:00,30,98.405,98.41,98.405,98.41,870
CEM18,2017-08-30 08:30,30,98.405,98.405,98.405,98.405,793
CEM18,2017-08-30 09:00,30,98.405,98.41,98.405,98.41,225
CEM18,2017-08-30 09:30,30,98.41,98.41,98.41,98.41,340
CEM18,2017-08-30 10:00,30,98.41,98.415,98.41,98.415,129
CEM18,2017-08-30 10:30,30,98.41,98.41,98.41,98.41,34
CEM18,2017-08-30 11:00,30,98.415,98.415,98.415,98.415,150
CEM18,2017-08-30 12:00,30,98.41,98.41,98.41,98.41,355
CEM18,2017-08-30 13:00,30,98.405,98.405,98.405,98.405,4
CEM18,2017-08-30 13:30,30,98.41,98.41,98.405,98.41,90
CEM18,2017-08-30 14:00,30,98.41,98.41,98.405,98.405,118
CEM18,2017-08-30 14:30,30,98.405,98.41,98.405,98.41,209
CEM18,2017-08-30 15:00,30,98.41,98.41,98.41,98.41,10
CEM18,2017-08-31 05:00,31,98.4,98.4,98.4,98.4,186
CEM18,2017-08-31 05:30,31,98.405,98.405,98.395,98.4,750
CEM18,2017-08-31 06:00,31,98.405,98.405,98.405,98.405,215
CEM18,2017-08-31 06:30,31,98.405,98.405,98.405,98.405,248
CEM18,2017-08-31 07:00,31,98.405,98.405,98.4,98.4,399
CEM18,2017-08-31 07:30,31,98.4,98.4,98.36,98.36,5906
CEM18,2017-08-31 08:00,31,98.355,98.36,98.35,98.355,2615
CEM18,2017-08-31 08:30,31,98.36,98.36,98.355,98.36,3044
CEM18,2017-08-31 09:00,31,98.36,98.36,98.355,98.36,926
CEM18,2017-08-31 09:30,31,98.365,98.37,98.36,98.365,2402
CEM18,2017-08-31 10:00,31,98.365,98.365,98.36,98.36,1918
CEM18,2017-08-31 10:30,31,98.36,98.365,98.36,98.36,916
CEM18,2017-08-31 11:00,31,98.36,98.36,98.36,98.36,858
CEM18,2017-08-31 11:30,31,98.36,98.36,98.36,98.36,45
CEM18,2017-08-31 12:00,31,98.36,98.36,98.36,98.36,100
CEM18,2017-08-31 12:30,31,98.36,98.36,98.36,98.36,120
CEM18,2017-08-31 13:00,31,98.36,98.36,98.36,98.36,66
CEM18,2017-08-31 13:30,31,98.365,98.365,98.36,98.36,27
CEM18,2017-08-31 14:00,31,98.365,98.365,98.36,98.365,708
CEM18,2017-08-31 14:30,31,98.365,98.365,98.365,98.365,105
CEM18,2017-08-31 15:00,31,98.365,98.365,98.355,98.355,429
CEM18,2017-09-01 05:00,1,98.355,98.355,98.35,98.35,747
CEM18,2017-09-01 05:30,1,98.35,98.35,98.345,98.345,46
CEM18,2017-09-01 06:00,1,98.345,98.345,98.335,98.335,634
CEM18,2017-09-01 06:30,1,98.335,98.335,98.305,98.31,1812
CEM18,2017-09-01 07:00,1,98.31,98.32,98.305,98.31,2122
CEM18,2017-09-01 07:30,1,98.315,98.325,98.275,98.285,6039
CEM18,2017-09-01 08:00,1,98.28,98.295,98.28,98.29,3203
CEM18,2017-09-01 08:30,1,98.295,98.3,98.29,98.295,1638
CEM18,2017-09-01 09:00,1,98.29,98.29,98.275,98.28,4031
CEM18,2017-09-01 09:30,1,98.28,98.285,98.27,98.28,4125
CEM18,2017-09-01 10:00,1,98.28,98.285,98.28,98.28,1250
CEM18,2017-09-01 10:30,1,98.28,98.28,98.275,98.275,2634
CEM18,2017-09-01 11:00,1,98.275,98.28,98.27,98.275,1086
CEM18,2017-09-01 11:30,1,98.27,98.285,98.27,98.285,667
CEM18,2017-09-01 12:00,1,98.275,98.285,98.275,98.28,143
CEM18,2017-09-05 04:30,5,98.29,98.29,98.29,98.29,1
CEM18,2017-09-05 05:00,5,98.295,98.3,98.28,98.29,1089
CEM18,2017-09-05 05:30,5,98.29,98.29,98.285,98.285,158
CEM18,2017-09-05 06:00,5,98.285,98.3,98.285,98.3,432
CEM18,2017-09-05 06:30,5,98.295,98.295,98.29,98.29,1589
CEM18,2017-09-05 07:00,5,98.285,98.285,98.275,98.28,1737
CEM18,2017-09-05 07:30,5,98.3,98.3,98.275,98.28,3426
CEM18,2017-09-05 08:00,5,98.28,98.28,98.275,98.275,1431
CEM18,2017-09-05 08:30,5,98.275,98.275,98.27,98.275,369
CEM18,2017-09-05 09:00,5,98.275,98.275,98.26,98.27,5096
CEM18,2017-09-05 09:30,5,98.27,98.275,98.27,98.275,564
CEM18,2017-09-05 10:00,5,98.27,98.27,98.27,98.27,1266
CEM18,2017-09-05 10:30,5,98.27,98.27,98.27,98.27,304
CEM18,2017-09-05 11:00,5,98.27,98.27,98.265,98.27,507
CEM18,2017-09-05 11:30,5,98.27,98.275,98.27,98.275,2087
CEM18,2017-09-05 12:00,5,98.275,98.275,98.27,98.275,331
CEM18,2017-09-05 12:30,5,98.27,98.27,98.27,98.27,29
CEM18,2017-09-05 13:00,5,98.27,98.275,98.27,98.275,363
CEM18,2017-09-05 13:30,5,98.27,98.275,98.27,98.275,28
CEM18,2017-09-05 14:00,5,98.27,98.275,98.27,98.27,749
CEM18,2017-09-05 14:30,5,98.27,98.275,98.265,98.275,745
CEM18,2017-09-05 15:00,5,98.27,98.27,98.265,98.265,166
CEM18,2017-09-06 05:00,6,98.265,98.27,98.265,98.27,333
CEM18,2017-09-06 05:30,6,98.27,98.27,98.27,98.27,95
CEM18,2017-09-06 06:00,6,98.27,98.275,98.27,98.27,521
CEM18,2017-09-06 06:30,6,98.27,98.27,98.265,98.265,1414
CEM18,2017-09-06 07:00,6,98.27,98.27,98.26,98.26,1372
CEM18,2017-09-06 07:30,6,98.265,98.27,98.265,98.265,3113
CEM18,2017-09-06 08:00,6,98.265,98.28,98.265,98.275,5345
CEM18,2017-09-06 08:30,6,98.28,98.3,98.28,98.295,2188
CEM18,2017-09-06 09:00,6,98.29,98.29,98.135,98.14,25003
CEM18,2017-09-06 09:30,6,98.14,98.165,98.135,98.165,6846
CEM18,2017-09-06 10:00,6,98.16,98.17,98.155,98.165,1942
CEM18,2017-09-06 10:30,6,98.165,98.17,98.16,98.17,2504
CEM18,2017-09-06 11:00,6,98.175,98.18,98.17,98.175,1675
CEM18,2017-09-06 11:30,6,98.17,98.17,98.16,98.16,4487
CEM18,2017-09-06 12:00,6,98.155,98.155,98.145,98.15,1516
CEM18,2017-09-06 12:30,6,98.15,98.155,98.145,98.145,985
CEM18,2017-09-06 13:00,6,98.15,98.15,98.145,98.145,508
CEM18,2017-09-06 13:30,6,98.145,98.15,98.145,98.15,2413
CEM18,2017-09-06 14:00,6,98.15,98.155,98.15,98.155,738
CEM18,2017-09-06 14:30,6,98.15,98.155,98.15,98.155,530
CEM18,2017-09-06 15:00,6,98.155,98.16,98.155,98.16,655
CEM18,2017-09-07 04:30,7,98.16,98.165,98.16,98.165,19
CEM18,2017-09-07 05:00,7,98.165,98.165,98.15,98.165,790
CEM18,2017-09-07 05:30,7,98.165,98.165,98.15,98.15,1200
CEM18,2017-09-07 06:00,7,98.15,98.15,98.13,98.13,2517
CEM18,2017-09-07 06:30,7,98.13,98.13,98.11,98.11,2577
CEM18,2017-09-07 07:00,7,98.11,98.12,98.105,98.12,3985
CEM18,2017-09-07 07:30,7,98.12,98.12,98.115,98.12,810
CEM18,2017-09-07 08:00,7,98.12,98.12,98.115,98.12,1089
CEM18,2017-09-07 08:30,7,98.12,98.13,98.115,98.125,2846
CEM18,2017-09-07 09:00,7,98.125,98.13,98.12,98.125,2027
CEM18,2017-09-07 09:30,7,98.13,98.13,98.125,98.125,1060
CEM18,2017-09-07 10:00,7,98.125,98.14,98.125,98.135,2243
CEM18,2017-09-07 10:30,7,98.135,98.14,98.125,98.125,948
CEM18,2017-09-07 11:00,7,98.125,98.13,98.125,98.13,713
CEM18,2017-09-07 11:30,7,98.125,98.125,98.12,98.12,473
CEM18,2017-09-07 12:00,7,98.12,98.125,98.115,98.125,718
CEM18,2017-09-07 12:30,7,98.125,98.13,98.125,98.125,1032
CEM18,2017-09-07 13:00,7,98.125,98.125,98.12,98.125,375
CEM18,2017-09-07 13:30,7,98.12,98.12,98.11,98.12,582
CEM18,2017-09-07 14:00,7,98.12,98.125,98.12,98.12,726
CEM18,2017-09-07 14:30,7,98.12,98.12,98.115,98.115,656
CEM18,2017-09-07 15:00,7,98.12,98.12,98.11,98.11,389
CEM18,2017-09-08 04:30,8,98.12,98.12,98.12,98.12,20
CEM18,2017-09-08 05:00,8,98.115,98.12,98.11,98.12,103
CEM18,2017-09-08 05:30,8,98.115,98.115,98.105,98.115,382
CEM18,2017-09-08 06:00,8,98.11,98.11,98.11,98.11,68
CEM18,2017-09-08 06:30,8,98.115,98.115,98.105,98.105,2091
CEM18,2017-09-08 07:00,8,98.105,98.105,98.05,98.06,4159
CEM18,2017-09-08 07:30,8,98.05,98.095,98.05,98.085,5369
CEM18,2017-09-08 08:00,8,98.085,98.085,98.08,98.085,213
CEM18,2017-09-08 08:30,8,98.08,98.085,98.07,98.075,1071
CEM18,2017-09-08 09:00,8,98.08,98.085,98.075,98.08,2008
CEM18,2017-09-08 09:30,8,98.08,98.085,98.075,98.08,1178
CEM18,2017-09-08 10:00,8,98.08,98.085,98.07,98.07,1943
CEM18,2017-09-08 10:30,8,98.07,98.075,98.07,98.07,2069
CEM18,2017-09-08 11:00,8,98.065,98.065,98.055,98.06,1855
CEM18,2017-09-08 11:30,8,98.055,98.065,98.055,98.065,1215
CEM18,2017-09-08 12:00,8,98.06,98.07,98.06,98.065,656
CEM18,2017-09-08 12:30,8,98.065,98.065,98.055,98.065,2042
CEM18,2017-09-08 13:00,8,98.065,98.07,98.06,98.065,1142
CEM18,2017-09-08 13:30,8,98.06,98.075,98.06,98.075,1691
CEM18,2017-09-08 14:00,8,98.075,98.075,98.065,98.07,1338
CEM18,2017-09-08 14:30,8,98.065,98.07,98.06,98.06,1736
CEM18,2017-09-08 15:00,8,98.06,98.07,98.06,98.065,741
CEM18,2017-09-11 04:30,11,98.06,98.06,98.06,98.06,14
CEM18,2017-09-11 05:00,11,98.055,98.055,98.045,98.055,210
CEM18,2017-09-11 05:30,11,98.055,98.055,98.045,98.045,153
CEM18,2017-09-11 06:00,11,98.045,98.05,98.04,98.05,1096
CEM18,2017-09-11 06:30,11,98.05,98.05,98.035,98.035,604
CEM18,2017-09-11 07:00,11,98.035,98.04,98.025,98.03,1701
CEM18,2017-09-11 07:30,11,98.03,98.04,98.025,98.04,1073
CEM18,2017-09-11 08:00,11,98.035,98.035,98.025,98.025,2320
CEM18,2017-09-11 08:30,11,98.025,98.05,98.025,98.045,2419
CEM18,2017-09-11 09:00,11,98.045,98.055,98.04,98.05,1531
CEM18,2017-09-11 09:30,11,98.05,98.055,98.04,98.055,935
CEM18,2017-09-11 10:00,11,98.055,98.065,98.05,98.06,1752
CEM18,2017-09-11 10:30,11,98.065,98.065,98.05,98.06,1361
CEM18,2017-09-11 11:00,11,98.06,98.06,98.05,98.05,447
CEM18,2017-09-11 11:30,11,98.055,98.065,98.05,98.06,321
CEM18,2017-09-11 12:00,11,98.06,98.06,98.055,98.055,151
CEM18,2017-09-11 12:30,11,98.055,98.055,98.05,98.055,1301
CEM18,2017-09-11 13:00,11,98.055,98.055,98.055,98.055,114
CEM18,2017-09-11 13:30,11,98.055,98.06,98.055,98.055,314
CEM18,2017-09-11 14:00,11,98.055,98.06,98.045,98.045,1202
CEM18,2017-09-11 14:30,11,98.045,98.05,98.045,98.045,519
CEM18,2017-09-11 15:00,11,98.045,98.045,98.045,98.045,431
CEM18,2017-09-12 05:00,12,98.04,98.045,98.04,98.045,219
CEM18,2017-09-12 05:30,12,98.045,98.045,98.045,98.045,98
CEM18,2017-09-12 06:00,12,98.05,98.05,98.045,98.045,297
CEM18,2017-09-12 06:30,12,98.045,98.045,98.04,98.045,254
CEM18,2017-09-12 07:00,12,98.045,98.045,98.04,98.045,1565
CEM18,2017-09-12 07:30,12,98.045,98.045,98.035,98.035,1164
CEM18,2017-09-12 08:00,12,98.04,98.045,98.04,98.04,1764
CEM18,2017-09-12 08:30,12,98.04,98.045,98.04,98.045,1540
CEM18,2017-09-12 09:00,12,98.045,98.045,98.045,98.045,658
CEM18,2017-09-12 09:30,12,98.05,98.05,98.045,98.045,890
CEM18,2017-09-12 10:00,12,98.04,98.045,98.04,98.045,650
CEM18,2017-09-12 10:30,12,98.045,98.045,98.045,98.045,48
CEM18,2017-09-12 11:00,12,98.045,98.045,98.04,98.04,502
CEM18,2017-09-12 11:30,12,98.04,98.05,98.04,98.05,1148
CEM18,2017-09-12 12:00,12,98.045,98.045,98.045,98.045,250
CEM18,2017-09-12 12:30,12,98.045,98.045,98.045,98.045,283
CEM18,2017-09-12 13:00,12,98.045,98.05,98.04,98.05,741
CEM18,2017-09-12 13:30,12,98.045,98.05,98.045,98.05,51
CEM18,2017-09-12 14:00,12,98.05,98.05,98.05,98.05,184
CEM18,2017-09-12 14:30,12,98.05,98.05,98.045,98.05,63
CEM18,2017-09-12 15:00,12,98.05,98.05,98.05,98.05,127
CEM18,2017-09-13 04:30,13,98.055,98.055,98.055,98.055,1
CEM18,2017-09-13 05:00,13,98.05,98.05,98.05,98.05,5
CEM18,2017-09-13 06:00,13,98.045,98.045,98.04,98.04,42
CEM18,2017-09-13 06:30,13,98.04,98.045,98.04,98.045,288
CEM18,2017-09-13 07:00,13,98.045,98.05,98.045,98.045,659
CEM18,2017-09-13 07:30,13,98.045,98.05,98.045,98.045,522
CEM18,2017-09-13 08:00,13,98.045,98.045,98.045,98.045,446
CEM18,2017-09-13 08:30,13,98.045,98.045,98.04,98.04,1164
CEM18,2017-09-13 09:00,13,98.04,98.045,98.04,98.045,1824
CEM18,2017-09-13 09:30,13,98.045,98.05,98.045,98.045,924
CEM18,2017-09-13 10:00,13,98.045,98.045,98.04,98.04,1120
CEM18,2017-09-13 10:30,13,98.035,98.04,98.035,98.035,253
CEM18,2017-09-13 11:00,13,98.04,98.04,98.04,98.04,1
CEM18,2017-09-13 11:30,13,98.035,98.035,98.035,98.035,958
CEM18,2017-09-13 12:00,13,98.035,98.035,98.035,98.035,822
CEM18,2017-09-13 12:30,13,98.035,98.035,98.03,98.035,140
CEM18,2017-09-13 13:00,13,98.03,98.035,98.03,98.035,1946
CEM18,2017-09-13 13:30,13,98.035,98.035,98.03,98.03,1465
CEM18,2017-09-13 14:00,13,98.035,98.035,98.03,98.03,731
CEM18,2017-09-13 14:30,13,98.03,98.03,98.025,98.025,374
CEM18,2017-09-13 15:00,13,98.03,98.03,98.025,98.03,299
CEM18,2017-09-14 05:00,14,98.03,98.03,98.025,98.025,56
CEM18,2017-09-14 05:30,14,98.03,98.03,98.03,98.03,113
CEM18,2017-09-14 06:00,14,98.03,98.03,98.015,98.02,978
CEM18,2017-09-14 06:30,14,98.015,98.015,98.015,98.015,599
CEM18,2017-09-14 07:00,14,98.015,98.015,97.995,98.005,3037
CEM18,2017-09-14 07:30,14,98,98.015,97.99,98.01,2098
CEM18,2017-09-14 08:00,14,98.005,98.005,98,98,615
CEM18,2017-09-14 08:30,14,98,98.005,98,98.005,617
CEM18,2017-09-14 09:00,14,98.005,98.005,98.005,98.005,587
CEM18,2017-09-14 09:30,14,98.005,98.005,98.005,98.005,296
CEM18,2017-09-14 10:00,14,98.005,98.005,98.005,98.005,443
CEM18,2017-09-14 10:30,14,98.005,98.005,98.005,98.005,323
CEM18,2017-09-14 11:00,14,98.005,98.005,98.005,98.005,236
CEM18,2017-09-14 11:30,14,98.005,98.005,98.005,98.005,123
CEM18,2017-09-14 12:00,14,98.01,98.01,98.01,98.01,8
CEM18,2017-09-14 12:30,14,98.01,98.01,98.01,98.01,410
CEM18,2017-09-14 13:00,14,98.01,98.01,98.01,98.01,692
CEM18,2017-09-14 13:30,14,98.015,98.015,98.015,98.015,101
CEM18,2017-09-14 14:00,14,98.015,98.015,98.01,98.01,138
CEM18,2017-09-14 14:30,14,98.015,98.02,98.015,98.02,368
CEM18,2017-09-14 15:00,14,98.015,98.015,98.015,98.015,57
CEM18,2017-09-15 05:00,15,98.01,98.01,98.005,98.005,522
CEM18,2017-09-15 06:00,15,98.005,98.005,98,98,268
CEM18,2017-09-15 06:30,15,97.995,98,97.98,97.99,3279
CEM18,2017-09-15 07:00,15,97.99,97.995,97.99,97.995,1588
CEM18,2017-09-15 07:30,15,97.995,98.005,97.985,98.005,3875
CEM18,2017-09-15 08:00,15,98.005,98.01,97.99,97.99,1290
CEM18,2017-09-15 08:30,15,97.99,97.995,97.99,97.995,601
CEM18,2017-09-15 09:00,15,97.99,97.99,97.99,97.99,94
CEM18,2017-09-15 09:30,15,97.99,97.995,97.99,97.995,2140
CEM18,2017-09-15 10:00,15,97.995,98,97.995,98,312
CEM18,2017-09-15 10:30,15,98,98,97.995,98,377
CEM18,2017-09-15 11:00,15,98.005,98.005,97.995,97.995,354
CEM18,2017-09-15 11:30,15,97.995,98,97.995,97.995,160
CEM18,2017-09-15 12:30,15,98,98,98,98,283
CEM18,2017-09-15 13:00,15,98,98,97.995,97.995,178
CEM18,2017-09-15 13:30,15,97.995,98,97.995,98,390
CEM18,2017-09-15 14:00,15,97.995,98,97.995,97.995,49
CEM18,2017-09-15 14:30,15,98,98,97.995,97.995,90
CEM18,2017-09-15 15:00,15,98,98,98,98,9
CEM18,2017-09-18 05:00,18,97.99,97.99,97.985,97.99,282
CEM18,2017-09-18 05:30,18,97.99,97.99,97.99,97.99,86
CEM18,2017-09-18 06:00,18,97.99,97.99,97.99,97.99,4
CEM18,2017-09-18 06:30,18,97.995,97.995,97.985,97.985,472
CEM18,2017-09-18 07:00,18,97.99,97.99,97.985,97.99,335
CEM18,2017-09-18 07:30,18,97.99,97.99,97.985,97.985,404
CEM18,2017-09-18 08:00,18,97.99,97.99,97.985,97.99,818
CEM18,2017-09-18 08:30,18,97.99,97.99,97.99,97.99,431
CEM18,2017-09-18 09:00,18,97.99,97.995,97.99,97.995,4170
CEM18,2017-09-18 09:30,18,97.99,97.995,97.99,97.99,408
CEM18,2017-09-18 10:00,18,97.99,98,97.99,98,1406
CEM18,2017-09-18 10:30,18,97.995,98,97.995,97.995,63
CEM18,2017-09-18 11:00,18,97.995,97.995,97.99,97.99,1346
CEM18,2017-09-18 11:30,18,97.985,97.985,97.985,97.985,12
CEM18,2017-09-18 12:30,18,97.99,97.99,97.985,97.985,3
CEM18,2017-09-18 13:00,18,97.99,98.05,97.99,98.035,8166
CEM18,2017-09-18 13:30,18,98.04,98.04,98.025,98.03,1711
CEM18,2017-09-18 14:00,18,98.025,98.03,98.02,98.03,952
CEM18,2017-09-18 14:30,18,98.03,98.04,98.03,98.04,578
CEM18,2017-09-18 15:00,18,98.04,98.04,98.035,98.04,1299
CEM18,2017-09-19 05:00,19,98.045,98.055,98.045,98.05,478
CEM18,2017-09-19 05:30,19,98.045,98.045,98.03,98.04,1103
CEM18,2017-09-19 06:00,19,98.04,98.05,98.04,98.045,736
CEM18,2017-09-19 06:30,19,98.04,98.045,98.04,98.045,1055
CEM18,2017-09-19 07:00,19,98.04,98.045,98.035,98.04,1619
CEM18,2017-09-19 07:30,19,98.045,98.045,98.045,98.045,1972
CEM18,2017-09-19 08:00,19,98.05,98.06,98.05,98.055,3114
CEM18,2017-09-19 08:30,19,98.055,98.055,98.045,98.045,644
CEM18,2017-09-19 09:00,19,98.045,98.05,98.04,98.04,584
CEM18,2017-09-19 09:30,19,98.045,98.055,98.045,98.045,1946
CEM18,2017-09-19 10:00,19,98.05,98.05,98.045,98.045,655
CEM18,2017-09-19 10:30,19,98.045,98.05,98.04,98.05,1367
CEM18,2017-09-19 11:00,19,98.05,98.055,98.05,98.05,364
CEM18,2017-09-19 11:30,19,98.045,98.045,98.04,98.045,704
CEM18,2017-09-19 12:00,19,98.045,98.045,98.045,98.045,30
CEM18,2017-09-19 12:30,19,98.045,98.05,98.045,98.045,22
CEM18,2017-09-19 13:00,19,98.05,98.05,98.045,98.045,606
CEM18,2017-09-19 13:30,19,98.045,98.05,98.045,98.05,258
CEM18,2017-09-19 14:00,19,98.05,98.05,98.05,98.05,197
CEM18,2017-09-19 14:30,19,98.05,98.05,98.045,98.05,954
CEM18,2017-09-19 15:00,19,98.045,98.05,98.045,98.045,153
CEM18,2017-09-20 05:00,20,98.06,98.06,98.055,98.06,32
CEM18,2017-09-20 06:00,20,98.06,98.06,98.05,98.055,1537
CEM18,2017-09-20 06:30,20,98.05,98.055,98.045,98.05,131
CEM18,2017-09-20 07:00,20,98.05,98.05,98.035,98.04,1360
CEM18,2017-09-20 07:30,20,98.04,98.045,98.04,98.045,616
CEM18,2017-09-20 08:00,20,98.045,98.045,98.035,98.035,818
CEM18,2017-09-20 08:30,20,98.04,98.045,98.04,98.04,795
CEM18,2017-09-20 09:00,20,98.04,98.05,98.04,98.05,516
CEM18,2017-09-20 09:30,20,98.045,98.055,98.04,98.05,1260
CEM18,2017-09-20 10:00,20,98.055,98.055,98.05,98.05,316
CEM18,2017-09-20 10:30,20,98.05,98.055,98.045,98.045,262
CEM18,2017-09-20 11:00,20,98.045,98.045,98.045,98.045,16
CEM18,2017-09-20 11:30,20,98.045,98.05,98.045,98.05,13
CEM18,2017-09-20 12:00,20,98.045,98.045,98.045,98.045,17
CEM18,2017-09-20 12:30,20,98.05,98.055,98.045,98.05,266
CEM18,2017-09-20 13:00,20,98.05,98.055,98.01,98.015,2488
CEM18,2017-09-20 13:30,20,98.015,98.025,98.015,98.02,1530
CEM18,2017-09-20 14:00,20,98.02,98.02,98.02,98.02,272
CEM18,2017-09-20 14:30,20,98.02,98.025,98.015,98.02,1148
CEM18,2017-09-20 15:00,20,98.025,98.03,98.025,98.025,78
CEM18,2017-09-21 04:30,21,98.035,98.035,98.035,98.035,6
CEM18,2017-09-21 05:00,21,98.03,98.035,98.03,98.03,293
CEM18,2017-09-21 05:30,21,98.03,98.03,98.03,98.03,297
CEM18,2017-09-21 06:00,21,98.025,98.025,98.02,98.025,268
CEM18,2017-09-21 06:30,21,98.02,98.025,98.02,98.025,513
CEM18,2017-09-21 07:00,21,98.03,98.03,98.02,98.025,409
CEM18,2017-09-21 07:30,21,98.025,98.03,98.02,98.025,3435
CEM18,2017-09-21 08:00,21,98.025,98.025,98.015,98.02,1633
CEM18,2017-09-21 08:30,21,98.02,98.035,98.02,98.03,1049
CEM18,2017-09-21 09:00,21,98.03,98.035,98.025,98.03,522
CEM18,2017-09-21 09:30,21,98.03,98.03,98.02,98.02,246
CEM18,2017-09-21 10:00,21,98.02,98.02,98.02,98.02,72
CEM18,2017-09-21 10:30,21,98.02,98.025,98.02,98.025,32
CEM18,2017-09-21 11:00,21,98.025,98.03,98.02,98.025,1021
CEM18,2017-09-21 11:30,21,98.02,98.02,98.02,98.02,883
CEM18,2017-09-21 12:00,21,98.015,98.015,98.015,98.015,12
CEM18,2017-09-21 12:30,21,98.02,98.02,98.015,98.015,106
CEM18,2017-09-21 13:00,21,98.015,98.015,98.005,98.01,280
CEM18,2017-09-21 13:30,21,98.015,98.015,98.005,98.005,70
CEM18,2017-09-21 14:00,21,98.01,98.015,98.005,98.005,383
CEM18,2017-09-21 14:30,21,98.005,98.01,98.005,98.005,109
CEM18,2017-09-21 15:00,21,98.01,98.01,98.01,98.01,338
CEM18,2017-09-22 05:00,22,98.015,98.02,98.005,98.005,617
CEM18,2017-09-22 05:30,22,98.005,98.015,98,98.005,403
CEM18,2017-09-22 06:00,22,98,98,98,98,63
CEM18,2017-09-22 06:30,22,97.995,98.005,97.99,97.995,526
CEM18,2017-09-22 07:00,22,97.995,98,97.985,97.99,1311
CEM18,2017-09-22 07:30,22,97.99,98.03,97.99,98.02,3522
CEM18,2017-09-22 08:00,22,98.02,98.03,98.02,98.02,1353
CEM18,2017-09-22 08:30,22,98.015,98.03,98.015,98.02,1890
CEM18,2017-09-22 09:00,22,98.02,98.02,98,98.005,1439
CEM18,2017-09-22 09:30,22,98.005,98.01,98,98.005,625
CEM18,2017-09-22 10:00,22,98.005,98.005,97.995,97.995,868
CEM18,2017-09-22 10:30,22,97.995,97.995,97.995,97.995,808
CEM18,2017-09-22 11:00,22,97.995,97.995,97.99,97.99,403
CEM18,2017-09-22 11:30,22,97.99,97.99,97.99,97.99,1027
CEM18,2017-09-22 12:30,22,97.995,97.995,97.995,97.995,1
CEM18,2017-09-22 13:00,22,97.995,97.995,97.99,97.995,494
CEM18,2017-09-22 13:30,22,97.995,97.995,97.99,97.99,618
CEM18,2017-09-22 14:00,22,97.99,97.99,97.985,97.985,115
CEM18,2017-09-22 14:30,22,97.985,97.985,97.975,97.975,894
CEM18,2017-09-22 15:00,22,97.975,97.985,97.975,97.985,174
CEM18,2017-09-25 05:00,25,97.995,98,97.995,97.995,106
CEM18,2017-09-25 05:30,25,97.995,97.995,97.995,97.995,280
CEM18,2017-09-25 06:00,25,97.99,97.99,97.99,97.99,96
CEM18,2017-09-25 06:30,25,97.985,97.985,97.98,97.985,204
CEM18,2017-09-25 07:00,25,97.98,97.98,97.97,97.975,982
CEM18,2017-09-25 07:30,25,97.975,97.98,97.975,97.98,551
CEM18,2017-09-25 08:00,25,97.975,97.975,97.975,97.975,1
CEM18,2017-09-25 08:30,25,97.98,97.98,97.98,97.98,354
CEM18,2017-09-25 09:00,25,97.985,97.99,97.98,97.98,441
CEM18,2017-09-25 09:30,25,97.985,98.005,97.98,98,1692
CEM18,2017-09-25 10:00,25,98,98.01,97.995,98,786
CEM18,2017-09-25 10:30,25,98,98.005,98,98.005,557
CEM18,2017-09-25 11:00,25,98.005,98.01,98,98.01,73
CEM18,2017-09-25 11:30,25,98.01,98.01,98.01,98.01,52
CEM18,2017-09-25 12:00,25,98.01,98.01,98.01,98.01,55
CEM18,2017-09-25 12:30,25,98.01,98.01,98,98,185
CEM18,2017-09-25 13:00,25,98,98,98,98,583
CEM18,2017-09-25 13:30,25,98,98,98,98,114
CEM18,2017-09-25 14:00,25,98,98.005,98,98,62
CEM18,2017-09-25 14:30,25,98.005,98.005,98.005,98.005,158
CEM18,2017-09-25 15:00,25,98.005,98.005,98.005,98.005,213
CEM18,2017-09-26 04:30,26,98,98,98,98,12
CEM18,2017-09-26 05:00,26,98,98.005,98,98,382
CEM18,2017-09-26 05:30,26,98,98,98,98,67
CEM18,2017-09-26 06:00,26,98,98,98,98,10
CEM18,2017-09-26 06:30,26,98,98.005,98,98.005,672
CEM18,2017-09-26 07:00,26,98,98.005,98,98,193
CEM18,2017-09-26 07:30,26,98.005,98.005,97.995,97.995,1967
CEM18,2017-09-26 08:00,26,97.995,98,97.995,97.995,941
CEM18,2017-09-26 08:30,26,97.995,97.995,97.995,97.995,1099
CEM18,2017-09-26 09:00,26,97.995,98,97.995,98,199
CEM18,2017-09-26 09:30,26,98,98,97.995,97.995,173
CEM18,2017-09-26 10:00,26,97.995,97.995,97.995,97.995,161
CEM18,2017-09-26 10:30,26,97.995,98,97.995,98,244
CEM18,2017-09-26 11:00,26,98.005,98.005,98.005,98.005,445
CEM18,2017-09-26 11:30,26,98.005,98.01,97.99,97.995,2566
CEM18,2017-09-26 12:00,26,97.995,97.995,97.995,97.995,1379
CEM18,2017-09-26 12:30,26,97.995,98,97.98,97.985,3674
CEM18,2017-09-26 13:00,26,97.99,97.99,97.985,97.99,165
CEM18,2017-09-26 13:30,26,97.995,97.995,97.99,97.995,152
CEM18,2017-09-26 14:00,26,97.995,97.995,97.995,97.995,420
CEM18,2017-09-26 14:30,26,97.995,98,97.99,97.99,105
CEM18,2017-09-26 15:00,26,97.995,97.995,97.995,97.995,42
CEM18,2017-09-27 05:00,27,97.98,97.98,97.975,97.975,678
CEM18,2017-09-27 05:30,27,97.975,97.975,97.975,97.975,133
CEM18,2017-09-27 06:00,27,97.975,97.975,97.97,97.975,909
CEM18,2017-09-27 06:30,27,97.97,97.98,97.97,97.98,760
CEM18,2017-09-27 07:00,27,97.975,97.98,97.975,97.975,440
CEM18,2017-09-27 07:30,27,97.975,97.975,97.97,97.97,727
CEM18,2017-09-27 08:00,27,97.97,97.98,97.97,97.97,764
CEM18,2017-09-27 08:30,27,97.97,97.975,97.97,97.97,602
CEM18,2017-09-27 09:00,27,97.97,97.97,97.965,97.97,687
CEM18,2017-09-27 09:30,27,97.97,97.97,97.97,97.97,387
CEM18,2017-09-27 10:00,27,97.975,97.975,97.97,97.97,428
CEM18,2017-09-27 10:30,27,97.97,98.045,97.97,98.03,11421
CEM18,2017-09-27 11:00,27,98.035,98.055,98.035,98.05,5165
CEM18,2017-09-27 11:30,27,98.05,98.055,98.04,98.045,2680
CEM18,2017-09-27 12:00,27,98.045,98.05,98.045,98.045,1135
CEM18,2017-09-27 12:30,27,98.045,98.05,98.04,98.04,1195
CEM18,2017-09-27 13:00,27,98.04,98.04,98.035,98.035,1069
CEM18,2017-09-27 13:30,27,98.035,98.035,98.025,98.035,961
CEM18,2017-09-27 14:00,27,98.035,98.04,98.035,98.035,404
CEM18,2017-09-27 14:30,27,98.03,98.04,98.03,98.04,560
CEM18,2017-09-27 15:00,27,98.04,98.04,98.035,98.035,413
CEM18,2017-09-28 04:30,28,98.03,98.03,98.03,98.03,4
CEM18,2017-09-28 05:00,28,98.025,98.035,98.02,98.035,221
CEM18,2017-09-28 05:30,28,98.035,98.04,98.03,98.04,402
CEM18,2017-09-28 06:00,28,98.045,98.045,98.04,98.045,740
CEM18,2017-09-28 06:30,28,98.045,98.055,98.045,98.055,584
CEM18,2017-09-28 07:00,28,98.05,98.065,98.05,98.055,2600
CEM18,2017-09-28 07:30,28,98.06,98.065,98.055,98.065,3853
CEM18,2017-09-28 08:00,28,98.065,98.08,98.06,98.08,3002
CEM18,2017-09-28 08:30,28,98.08,98.08,98.07,98.07,2020
CEM18,2017-09-28 09:00,28,98.07,98.075,98.07,98.075,1586
CEM18,2017-09-28 09:30,28,98.075,98.075,98.07,98.07,1036
CEM18,2017-09-28 10:00,28,98.07,98.07,98.07,98.07,788
CEM18,2017-09-28 10:30,28,98.07,98.07,98.06,98.06,115
CEM18,2017-09-28 11:00,28,98.06,98.065,98.06,98.065,131
CEM18,2017-09-28 11:30,28,98.065,98.065,98.065,98.065,953
CEM18,2017-09-28 12:00,28,98.065,98.065,98.065,98.065,1
CEM18,2017-09-28 12:30,28,98.07,98.07,98.065,98.065,378
CEM18,2017-09-28 13:00,28,98.07,98.07,98.07,98.07,34
CEM18,2017-09-28 13:30,28,98.07,98.075,98.07,98.075,2654
CEM18,2017-09-28 14:00,28,98.075,98.075,98.075,98.075,477
CEM18,2017-09-28 14:30,28,98.075,98.075,98.065,98.065,428
CEM18,2017-09-28 15:00,28,98.07,98.07,98.07,98.07,420
CEM18,2017-09-29 05:00,29,98.075,98.08,98.075,98.08,262
CEM18,2017-09-29 05:30,29,98.08,98.08,98.08,98.08,75
CEM18,2017-09-29 06:00,29,98.075,98.075,98.07,98.07,375
CEM18,2017-09-29 06:30,29,98.07,98.07,98.07,98.07,378
CEM18,2017-09-29 07:00,29,98.07,98.075,98.06,98.07,2043
CEM18,2017-09-29 07:30,29,98.07,98.11,98.07,98.105,7198
CEM18,2017-09-29 08:00,29,98.11,98.11,98.1,98.1,3419
CEM18,2017-09-29 08:30,29,98.1,98.105,98.075,98.08,5826
CEM18,2017-09-29 09:00,29,98.08,98.09,98.08,98.08,2539
CEM18,2017-09-29 09:30,29,98.085,98.095,98.085,98.09,1283
CEM18,2017-09-29 10:00,29,98.095,98.095,98.085,98.09,1137
CEM18,2017-09-29 10:30,29,98.09,98.09,98.08,98.08,519
CEM18,2017-09-29 11:00,29,98.08,98.08,98.08,98.08,605
CEM18,2017-09-29 11:30,29,98.08,98.08,98.07,98.075,1198
CEM18,2017-09-29 12:00,29,98.075,98.08,98.075,98.08,911
CEM18,2017-09-29 12:30,29,98.08,98.08,98.08,98.08,308
CEM18,2017-09-29 13:00,29,98.08,98.09,98.08,98.085,747
CEM18,2017-09-29 13:30,29,98.09,98.09,98.075,98.075,503
CEM18,2017-09-29 14:00,29,98.08,98.08,98.075,98.075,1863
CEM18,2017-09-29 14:30,29,98.08,98.09,98.075,98.085,883
CEM18,2017-09-29 15:00,29,98.085,98.085,98.085,98.085,65
CEM18,2017-10-02 05:00,2,98.08,98.09,98.08,98.085,439
CEM18,2017-10-02 06:00,2,98.085,98.085,98.08,98.085,323
CEM18,2017-10-02 06:30,2,98.08,98.08,98.08,98.08,392
CEM18,2017-10-02 07:00,2,98.085,98.085,98.07,98.075,856
CEM18,2017-10-02 07:30,2,98.08,98.08,98.075,98.08,1114
CEM18,2017-10-02 08:00,2,98.08,98.08,98.08,98.08,1078
CEM18,2017-10-02 08:30,2,98.08,98.08,98.075,98.08,552
CEM18,2017-10-02 09:00,2,98.08,98.08,98.065,98.07,967
CEM18,2017-10-02 09:30,2,98.07,98.075,98.07,98.07,27
CEM18,2017-10-02 10:00,2,98.07,98.075,98.07,98.07,467
CEM18,2017-10-02 10:30,2,98.07,98.075,98.07,98.07,51
CEM18,2017-10-02 11:00,2,98.075,98.08,98.075,98.08,505
CEM18,2017-10-02 12:00,2,98.075,98.075,98.07,98.075,348
CEM18,2017-10-02 12:30,2,98.075,98.075,98.07,98.07,3
CEM18,2017-10-02 13:00,2,98.075,98.075,98.075,98.075,107
CEM18,2017-10-02 13:30,2,98.075,98.075,98.07,98.07,356
CEM18,2017-10-02 14:00,2,98.07,98.07,98.07,98.07,7
CEM18,2017-10-02 14:30,2,98.075,98.075,98.07,98.07,1274
CEM18,2017-10-02 15:00,2,98.075,98.075,98.075,98.075,29
CEM18,2017-10-03 05:00,3,98.065,98.065,98.06,98.065,118
CEM18,2017-10-03 05:30,3,98.065,98.075,98.06,98.06,531
CEM18,2017-10-03 06:00,3,98.06,98.065,98.06,98.065,851
CEM18,2017-10-03 06:30,3,98.07,98.07,98.065,98.07,760
CEM18,2017-10-03 07:00,3,98.07,98.07,98.06,98.065,2165
CEM18,2017-10-03 07:30,3,98.07,98.07,98.065,98.065,7
CEM18,2017-10-03 08:00,3,98.065,98.07,98.065,98.07,2411
CEM18,2017-10-03 08:30,3,98.07,98.075,98.07,98.07,224
CEM18,2017-10-03 09:00,3,98.075,98.075,98.07,98.075,1480
CEM18,2017-10-03 09:30,3,98.075,98.08,98.075,98.08,543
CEM18,2017-10-03 10:00,3,98.075,98.08,98.075,98.075,314
CEM18,2017-10-03 10:30,3,98.075,98.075,98.075,98.075,109
CEM18,2017-10-03 11:00,3,98.075,98.08,98.075,98.08,313
CEM18,2017-10-03 11:30,3,98.075,98.075,98.06,98.06,864
CEM18,2017-10-03 12:00,3,98.06,98.065,98.06,98.065,760
CEM18,2017-10-03 12:30,3,98.065,98.07,98.065,98.07,287
CEM18,2017-10-03 13:00,3,98.07,98.075,98.07,98.07,409
CEM18,2017-10-03 13:30,3,98.075,98.075,98.07,98.07,293
CEM18,2017-10-03 14:30,3,98.07,98.08,98.07,98.07,691
CEM18,2017-10-03 15:00,3,98.08,98.08,98.08,98.08,77
CEM18,2017-10-04 05:00,4,98.085,98.09,98.085,98.09,133
CEM18,2017-10-04 05:30,4,98.09,98.095,98.09,98.095,204
CEM18,2017-10-04 06:00,4,98.095,98.095,98.095,98.095,243
CEM18,2017-10-04 06:30,4,98.095,98.1,98.095,98.095,373
CEM18,2017-10-04 07:00,4,98.09,98.095,98.09,98.095,621
CEM18,2017-10-04 07:30,4,98.09,98.095,98.09,98.09,779
CEM18,2017-10-04 08:00,4,98.09,98.09,98.085,98.09,290
CEM18,2017-10-04 08:30,4,98.09,98.09,98.085,98.09,594
CEM18,2017-10-04 09:00,4,98.085,98.085,98.07,98.075,1476
CEM18,2017-10-04 09:30,4,98.075,98.085,98.075,98.08,831
CEM18,2017-10-04 10:00,4,98.075,98.08,98.07,98.075,2164
CEM18,2017-10-04 10:30,4,98.075,98.075,98.065,98.07,737
CEM18,2017-10-04 11:00,4,98.07,98.07,98.065,98.07,801
CEM18,2017-10-04 11:30,4,98.075,98.075,98.07,98.07,505
CEM18,2017-10-04 12:00,4,98.07,98.07,98.07,98.07,354
CEM18,2017-10-04 12:30,4,98.07,98.075,98.07,98.07,681
CEM18,2017-10-04 13:00,4,98.07,98.07,98.07,98.07,242
CEM18,2017-10-04 13:30,4,98.075,98.075,98.07,98.07,164
CEM18,2017-10-04 14:00,4,98.07,98.075,98.07,98.075,291
CEM18,2017-10-04 14:30,4,98.075,98.08,98.075,98.075,931
CEM18,2017-10-04 15:00,4,98.075,98.075,98.07,98.075,356
CEM18,2017-10-05 05:00,5,98.07,98.07,98.07,98.07,290
CEM18,2017-10-05 05:30,5,98.075,98.075,98.075,98.075,127
CEM18,2017-10-05 06:00,5,98.075,98.075,98.075,98.075,310
CEM18,2017-10-05 06:30,5,98.075,98.075,98.075,98.075,527
CEM18,2017-10-05 07:00,5,98.08,98.08,98.075,98.075,299
CEM18,2017-10-05 07:30,5,98.075,98.1,98.075,98.1,1499
CEM18,2017-10-05 08:00,5,98.095,98.095,98.09,98.09,1096
CEM18,2017-10-05 08:30,5,98.09,98.09,98.085,98.09,544
CEM18,2017-10-05 09:00,5,98.09,98.095,98.085,98.085,650
CEM18,2017-10-05 09:30,5,98.085,98.085,98.08,98.085,1133
CEM18,2017-10-05 10:00,5,98.09,98.09,98.08,98.08,322
CEM18,2017-10-05 10:30,5,98.085,98.09,98.08,98.085,420
CEM18,2017-10-05 11:00,5,98.085,98.085,98.08,98.085,178
CEM18,2017-10-05 11:30,5,98.08,98.085,98.08,98.08,660
CEM18,2017-10-05 12:00,5,98.085,98.085,98.08,98.08,6
CEM18,2017-10-05 12:30,5,98.08,98.085,98.08,98.085,643
CEM18,2017-10-05 13:00,5,98.085,98.085,98.085,98.085,673
CEM18,2017-10-05 13:30,5,98.085,98.085,98.085,98.085,369
CEM18,2017-10-05 14:00,5,98.08,98.085,98.08,98.085,368
CEM18,2017-10-05 14:30,5,98.085,98.085,98.085,98.085,116
CEM18,2017-10-05 15:00,5,98.085,98.09,98.085,98.085,1427
CEM18,2017-10-06 05:00,6,98.08,98.08,98.075,98.075,257
CEM18,2017-10-06 05:30,6,98.08,98.08,98.08,98.08,65
CEM18,2017-10-06 06:00,6,98.08,98.08,98.08,98.08,73
CEM18,2017-10-06 06:30,6,98.08,98.08,98.075,98.075,934
CEM18,2017-10-06 07:00,6,98.075,98.085,98.075,98.08,736
CEM18,2017-10-06 07:30,6,98.09,98.11,98.045,98.06,2762
CEM18,2017-10-06 08:00,6,98.06,98.075,98.055,98.06,2100
CEM18,2017-10-06 08:30,6,98.06,98.06,98.05,98.05,2188
CEM18,2017-10-06 09:00,6,98.05,98.055,98.045,98.055,821
CEM18,2017-10-06 09:30,6,98.055,98.06,98.055,98.06,1025
CEM18,2017-10-06 10:00,6,98.055,98.065,98.055,98.06,622
CEM18,2017-10-06 10:30,6,98.06,98.06,98.055,98.06,138
CEM18,2017-10-06 11:00,6,98.06,98.06,98.05,98.055,735
CEM18,2017-10-06 11:30,6,98.05,98.055,98.05,98.05,311
CEM18,2017-10-06 12:00,6,98.05,98.055,98.05,98.05,83
CEM18,2017-10-10 05:00,10,98.055,98.065,98.055,98.065,509
CEM18,2017-10-10 05:30,10,98.065,98.065,98.06,98.06,16
CEM18,2017-10-10 06:00,10,98.06,98.06,98.055,98.055,223
CEM18,2017-10-10 06:30,10,98.055,98.055,98.055,98.055,96
CEM18,2017-10-10 07:00,10,98.055,98.055,98.05,98.05,639
CEM18,2017-10-10 07:30,10,98.05,98.05,98.04,98.04,888
CEM18,2017-10-10 08:00,10,98.045,98.055,98.035,98.055,2195
CEM18,2017-10-10 08:30,10,98.05,98.055,98.045,98.05,1555
CEM18,2017-10-10 09:00,10,98.05,98.07,98.05,98.065,813
CEM18,2017-10-10 09:30,10,98.065,98.07,98.06,98.07,839
CEM18,2017-10-10 10:00,10,98.065,98.065,98.06,98.06,719
CEM18,2017-10-10 10:30,10,98.065,98.065,98.06,98.065,346
CEM18,2017-10-10 11:00,10,98.065,98.065,98.06,98.06,400
CEM18,2017-10-10 11:30,10,98.06,98.06,98.055,98.06,669
CEM18,2017-10-10 12:00,10,98.06,98.06,98.055,98.06,138
CEM18,2017-10-10 12:30,10,98.06,98.065,98.055,98.055,254
CEM18,2017-10-10 13:00,10,98.06,98.06,98.06,98.06,5
CEM18,2017-10-10 13:30,10,98.06,98.06,98.055,98.055,69
CEM18,2017-10-10 14:00,10,98.06,98.06,98.055,98.06,168
CEM18,2017-10-10 14:30,10,98.06,98.065,98.055,98.055,506
CEM18,2017-10-10 15:00,10,98.06,98.06,98.055,98.06,74
CEM18,2017-10-11 05:00,11,98.065,98.065,98.065,98.065,2
CEM18,2017-10-11 05:30,11,98.06,98.06,98.06,98.06,274
CEM18,2017-10-11 06:00,11,98.06,98.06,98.055,98.055,457
CEM18,2017-10-11 06:30,11,98.05,98.055,98.05,98.055,252
CEM18,2017-10-11 07:00,11,98.06,98.06,98.055,98.06,820
CEM18,2017-10-11 07:30,11,98.06,98.065,98.06,98.06,1015
CEM18,2017-10-11 08:00,11,98.06,98.065,98.06,98.065,108
CEM18,2017-10-11 08:30,11,98.065,98.07,98.065,98.065,1597
CEM18,2017-10-11 09:00,11,98.06,98.07,98.06,98.065,622
CEM18,2017-10-11 09:30,11,98.065,98.07,98.06,98.07,484
CEM18,2017-10-11 10:00,11,98.07,98.07,98.065,98.07,456
CEM18,2017-10-11 10:30,11,98.07,98.07,98.065,98.065,973
CEM18,2017-10-11 11:00,11,98.07,98.07,98.06,98.065,813
CEM18,2017-10-11 11:30,11,98.06,98.06,98.06,98.06,36
CEM18,2017-10-11 12:00,11,98.065,98.065,98.06,98.065,601
CEM18,2017-10-11 12:30,11,98.065,98.065,98.065,98.065,1971
CEM18,2017-10-11 13:00,11,98.065,98.07,98.065,98.07,388
CEM18,2017-10-11 13:30,11,98.065,98.07,98.065,98.065,151
CEM18,2017-10-11 14:00,11,98.065,98.065,98.065,98.065,3
CEM18,2017-10-11 14:30,11,98.065,98.065,98.06,98.06,166
CEM18,2017-10-11 15:00,11,98.065,98.065,98.065,98.065,87
CEM18,2017-10-12 05:00,12,98.07,98.07,98.065,98.07,132
CEM18,2017-10-12 05:30,12,98.07,98.07,98.07,98.07,120
CEM18,2017-10-12 06:00,12,98.075,98.08,98.065,98.07,1585
CEM18,2017-10-12 06:30,12,98.07,98.07,98.065,98.065,276
CEM18,2017-10-12 07:00,12,98.07,98.07,98.065,98.065,224
CEM18,2017-10-12 07:30,12,98.065,98.065,98.06,98.065,165
CEM18,2017-10-12 08:00,12,98.065,98.065,98.065,98.065,630
CEM18,2017-10-12 08:30,12,98.07,98.07,98.07,98.07,218
CEM18,2017-10-12 09:00,12,98.07,98.07,98.065,98.065,615
CEM18,2017-10-12 09:30,12,98.065,98.07,98.065,98.065,43
CEM18,2017-10-12 10:00,12,98.065,98.065,98.06,98.065,300
CEM18,2017-10-12 10:30,12,98.06,98.065,98.06,98.065,47
CEM18,2017-10-12 11:00,12,98.065,98.065,98.06,98.06,6
CEM18,2017-10-12 11:30,12,98.065,98.065,98.06,98.065,1003
CEM18,2017-10-12 12:00,12,98.06,98.065,98.06,98.065,414
CEM18,2017-10-12 12:30,12,98.07,98.07,98.07,98.07,437
CEM18,2017-10-12 13:00,12,98.07,98.07,98.07,98.07,22
CEM18,2017-10-12 13:30,12,98.07,98.07,98.065,98.07,205
CEM18,2017-10-12 14:00,12,98.065,98.065,98.065,98.065,669
CEM18,2017-10-12 14:30,12,98.065,98.07,98.06,98.06,199
CEM18,2017-10-12 15:00,12,98.065,98.065,98.06,98.065,498
CEM18,2017-10-13 05:00,13,98.065,98.065,98.06,98.06,52
CEM18,2017-10-13 06:00,13,98.065,98.065,98.06,98.065,125
CEM18,2017-10-13 06:30,13,98.065,98.065,98.055,98.06,774
CEM18,2017-10-13 07:00,13,98.06,98.06,98.055,98.055,560
CEM18,2017-10-13 07:30,13,98.06,98.085,98.06,98.085,3738
CEM18,2017-10-13 08:00,13,98.085,98.09,98.08,98.09,710
CEM18,2017-10-13 08:30,13,98.09,98.09,98.085,98.09,433
CEM18,2017-10-13 09:00,13,98.085,98.085,98.08,98.085,3770
CEM18,2017-10-13 09:30,13,98.08,98.08,98.08,98.08,12
CEM18,2017-10-13 10:00,13,98.085,98.085,98.08,98.08,624
CEM18,2017-10-13 10:30,13,98.085,98.085,98.08,98.08,628
CEM18,2017-10-13 11:00,13,98.085,98.085,98.085,98.085,349
CEM18,2017-10-13 11:30,13,98.085,98.085,98.08,98.085,127
CEM18,2017-10-13 12:30,13,98.09,98.09,98.085,98.085,24
CEM18,2017-10-13 13:00,13,98.09,98.095,98.09,98.09,1545
CEM18,2017-10-13 13:30,13,98.09,98.09,98.085,98.085,123
CEM18,2017-10-13 14:00,13,98.085,98.09,98.085,98.09,408
CEM18,2017-10-13 14:30,13,98.09,98.09,98.085,98.085,75
CEM18,2017-10-13 15:00,13,98.085,98.09,98.085,98.09,1677
CEM18,2017-10-16 04:30,16,98.09,98.09,98.09,98.09,10
CEM18,2017-10-16 05:00,16,98.085,98.1,98.085,98.1,243
CEM18,2017-10-16 05:30,16,98.1,98.11,98.1,98.11,125
CEM18,2017-10-16 06:00,16,98.11,98.14,98.11,98.135,1900
CEM18,2017-10-16 06:30,16,98.13,98.13,98.12,98.125,2166
CEM18,2017-10-16 07:00,16,98.12,98.125,98.115,98.12,2779
CEM18,2017-10-16 07:30,16,98.115,98.12,98.115,98.115,402
CEM18,2017-10-16 08:00,16,98.115,98.12,98.115,98.12,928
CEM18,2017-10-16 08:30,16,98.12,98.12,98.115,98.12,1126
CEM18,2017-10-16 09:00,16,98.12,98.12,98.115,98.12,283
CEM18,2017-10-16 09:30,16,98.12,98.12,98.12,98.12,1544
CEM18,2017-10-16 10:00,16,98.115,98.115,98.115,98.115,143
CEM18,2017-10-16 10:30,16,98.115,98.12,98.115,98.115,6
CEM18,2017-10-16 11:00,16,98.12,98.12,98.115,98.115,102
CEM18,2017-10-16 11:30,16,98.115,98.115,98.11,98.115,592
CEM18,2017-10-16 12:00,16,98.11,98.115,98.11,98.11,1432
CEM18,2017-10-16 12:30,16,98.11,98.115,98.105,98.115,1124
CEM18,2017-10-16 13:00,16,98.115,98.115,98.1,98.1,1116
CEM18,2017-10-16 13:30,16,98.105,98.11,98.1,98.1,296
CEM18,2017-10-16 14:00,16,98.1,98.1,98.1,98.1,140
CEM18,2017-10-16 14:30,16,98.1,98.105,98.1,98.1,127
CEM18,2017-10-16 15:00,16,98.105,98.105,98.105,98.105,157
CEM18,2017-10-17 05:00,17,98.105,98.11,98.1,98.1,265
CEM18,2017-10-17 05:30,17,98.105,98.11,98.105,98.11,75
CEM18,2017-10-17 06:00,17,98.11,98.115,98.105,98.11,836
CEM18,2017-10-17 06:30,17,98.11,98.12,98.11,98.115,336
CEM18,2017-10-17 07:00,17,98.12,98.12,98.105,98.105,1183
CEM18,2017-10-17 07:30,17,98.105,98.105,98.095,98.1,3071
CEM18,2017-10-17 08:00,17,98.095,98.1,98.095,98.095,486
CEM18,2017-10-17 08:30,17,98.1,98.11,98.1,98.105,1251
CEM18,2017-10-17 09:00,17,98.105,98.11,98.1,98.105,428
CEM18,2017-10-17 09:30,17,98.105,98.125,98.105,98.125,3603
CEM18,2017-10-17 10:00,17,98.12,98.125,98.12,98.12,1769
CEM18,2017-10-17 10:30,17,98.12,98.13,98.12,98.125,147
CEM18,2017-10-17 11:00,17,98.125,98.125,98.115,98.12,317
CEM18,2017-10-17 11:30,17,98.12,98.12,98.11,98.115,1536
CEM18,2017-10-17 12:00,17,98.115,98.115,98.115,98.115,37
CEM18,2017-10-17 12:30,17,98.12,98.125,98.12,98.125,430
CEM18,2017-10-17 13:00,17,98.12,98.125,98.12,98.12,15
CEM18,2017-10-17 13:30,17,98.125,98.13,98.12,98.125,564
CEM18,2017-10-17 14:00,17,98.125,98.125,98.125,98.125,12
CEM18,2017-10-17 14:30,17,98.125,98.13,98.12,98.125,308
CEM18,2017-10-17 15:00,17,98.125,98.125,98.125,98.125,33
CEM18,2017-10-18 04:30,18,98.12,98.12,98.12,98.12,250
CEM18,2017-10-18 05:00,18,98.12,98.12,98.11,98.115,272
CEM18,2017-10-18 05:30,18,98.115,98.115,98.11,98.115,208
CEM18,2017-10-18 06:00,18,98.115,98.115,98.11,98.115,232
CEM18,2017-10-18 06:30,18,98.115,98.115,98.115,98.115,182
CEM18,2017-10-18 07:00,18,98.115,98.12,98.11,98.12,911
CEM18,2017-10-18 07:30,18,98.115,98.115,98.105,98.11,2152
CEM18,2017-10-18 08:00,18,98.105,98.11,98.105,98.11,689
CEM18,2017-10-18 08:30,18,98.11,98.11,98.11,98.11,1112
CEM18,2017-10-18 09:00,18,98.11,98.115,98.105,98.11,319
CEM18,2017-10-18 09:30,18,98.11,98.11,98.11,98.11,433
CEM18,2017-10-18 10:00,18,98.11,98.11,98.105,98.105,1434
CEM18,2017-10-18 10:30,18,98.105,98.11,98.105,98.11,49
CEM18,2017-10-18 11:00,18,98.11,98.12,98.11,98.115,2278
CEM18,2017-10-18 11:30,18,98.12,98.125,98.12,98.125,583
CEM18,2017-10-18 12:00,18,98.125,98.125,98.12,98.12,304
CEM18,2017-10-18 12:30,18,98.12,98.125,98.12,98.125,302
CEM18,2017-10-18 13:00,18,98.12,98.12,98.12,98.12,11
CEM18,2017-10-18 13:30,18,98.125,98.125,98.12,98.125,131
CEM18,2017-10-18 14:00,18,98.125,98.125,98.125,98.125,5
CEM18,2017-10-18 14:30,18,98.12,98.125,98.12,98.125,853
CEM18,2017-10-18 15:00,18,98.125,98.13,98.125,98.125,326
CEM18,2017-10-19 05:00,19,98.135,98.135,98.125,98.135,53
CEM18,2017-10-19 05:30,19,98.135,98.135,98.13,98.135,336
CEM18,2017-10-19 06:00,19,98.135,98.135,98.13,98.13,149
CEM18,2017-10-19 06:30,19,98.135,98.135,98.135,98.135,59
CEM18,2017-10-19 07:00,19,98.135,98.16,98.135,98.155,1334
CEM18,2017-10-19 07:30,19,98.15,98.16,98.145,98.145,2066
CEM18,2017-10-19 08:00,19,98.15,98.165,98.145,98.155,921
CEM18,2017-10-19 08:30,19,98.16,98.165,98.155,98.155,985
CEM18,2017-10-19 09:00,19,98.155,98.16,98.155,98.155,337
CEM18,2017-10-19 09:30,19,98.155,98.16,98.15,98.15,1196
CEM18,2017-10-19 10:00,19,98.155,98.155,98.15,98.155,128
CEM18,2017-10-19 10:30,19,98.15,98.155,98.145,98.15,1316
CEM18,2017-10-19 11:00,19,98.15,98.15,98.15,98.15,250
CEM18,2017-10-19 11:30,19,98.15,98.15,98.15,98.15,425
CEM18,2017-10-19 12:00,19,98.145,98.15,98.145,98.15,3
CEM18,2017-10-19 12:30,19,98.15,98.15,98.15,98.15,200
CEM18,2017-10-19 13:00,19,98.15,98.15,98.15,98.15,92
CEM18,2017-10-19 13:30,19,98.15,98.15,98.145,98.145,163
CEM18,2017-10-19 14:00,19,98.15,98.15,98.14,98.145,1025
CEM18,2017-10-19 14:30,19,98.14,98.15,98.14,98.145,275
CEM18,2017-10-19 15:00,19,98.15,98.155,98.145,98.145,332
CEM18,2017-10-20 05:00,20,98.13,98.14,98.13,98.135,470
CEM18,2017-10-20 05:30,20,98.135,98.14,98.13,98.13,200
CEM18,2017-10-20 06:00,20,98.135,98.135,98.13,98.13,3
CEM18,2017-10-20 06:30,20,98.13,98.14,98.13,98.14,640
CEM18,2017-10-20 07:00,20,98.145,98.15,98.14,98.145,1303
CEM18,2017-10-20 07:30,20,98.15,98.195,98.15,98.18,4380
CEM18,2017-10-20 08:00,20,98.185,98.185,98.17,98.17,4376
CEM18,2017-10-20 08:30,20,98.17,98.175,98.165,98.165,697
CEM18,2017-10-20 09:00,20,98.17,98.17,98.17,98.17,662
CEM18,2017-10-20 09:30,20,98.17,98.18,98.17,98.175,3834
CEM18,2017-10-20 10:00,20,98.17,98.175,98.17,98.17,172
CEM18,2017-10-20 10:30,20,98.17,98.17,98.165,98.17,1269
CEM18,2017-10-20 11:00,20,98.17,98.18,98.165,98.165,1285
CEM18,2017-10-20 11:30,20,98.17,98.17,98.17,98.17,619
CEM18,2017-10-20 12:30,20,98.17,98.175,98.17,98.17,116
CEM18,2017-10-20 13:00,20,98.17,98.175,98.17,98.175,903
CEM18,2017-10-20 13:30,20,98.17,98.17,98.165,98.17,579
CEM18,2017-10-20 14:00,20,98.17,98.17,98.17,98.17,90
CEM18,2017-10-20 14:30,20,98.175,98.175,98.165,98.165,380
CEM18,2017-10-23 04:30,23,98.17,98.17,98.17,98.17,1
CEM18,2017-10-23 05:00,23,98.17,98.175,98.17,98.175,54
CEM18,2017-10-23 05:30,23,98.175,98.175,98.17,98.17,292
CEM18,2017-10-23 06:00,23,98.17,98.175,98.17,98.175,417
CEM18,2017-10-23 07:00,23,98.175,98.175,98.17,98.175,1055
CEM18,2017-10-23 07:30,23,98.175,98.18,98.17,98.17,578
CEM18,2017-10-23 08:00,23,98.17,98.175,98.17,98.175,705
CEM18,2017-10-23 08:30,23,98.175,98.18,98.175,98.175,1203
CEM18,2017-10-23 09:00,23,98.18,98.185,98.18,98.18,576
CEM18,2017-10-23 09:30,23,98.18,98.185,98.18,98.185,330
CEM18,2017-10-23 10:00,23,98.185,98.185,98.185,98.185,372
CEM18,2017-10-23 10:30,23,98.185,98.185,98.185,98.185,83
CEM18,2017-10-23 11:00,23,98.185,98.185,98.175,98.175,848
CEM18,2017-10-23 11:30,23,98.18,98.18,98.175,98.175,492
CEM18,2017-10-23 12:00,23,98.175,98.175,98.17,98.17,196
CEM18,2017-10-23 12:30,23,98.175,98.175,98.175,98.175,108
CEM18,2017-10-23 13:00,23,98.175,98.175,98.17,98.175,664
CEM18,2017-10-23 13:30,23,98.175,98.175,98.17,98.17,508
CEM18,2017-10-23 14:00,23,98.175,98.175,98.17,98.17,13
CEM18,2017-10-23 14:30,23,98.17,98.175,98.17,98.17,132
CEM18,2017-10-23 15:00,23,98.17,98.175,98.17,98.17,13
CEM18,2017-10-24 05:00,24,98.17,98.17,98.165,98.17,226
CEM18,2017-10-24 05:30,24,98.17,98.17,98.17,98.17,152
CEM18,2017-10-24 06:00,24,98.17,98.17,98.165,98.165,265
CEM18,2017-10-24 06:30,24,98.165,98.165,98.155,98.155,950
CEM18,2017-10-24 07:00,24,98.155,98.16,98.15,98.16,1101
CEM18,2017-10-24 07:30,24,98.155,98.16,98.15,98.16,3414
CEM18,2017-10-24 08:00,24,98.16,98.165,98.15,98.155,1335
CEM18,2017-10-24 08:30,24,98.155,98.16,98.155,98.16,147
CEM18,2017-10-24 09:00,24,98.155,98.165,98.155,98.165,300
CEM18,2017-10-24 09:30,24,98.165,98.165,98.16,98.16,86
CEM18,2017-10-24 10:00,24,98.165,98.165,98.155,98.16,1207
CEM18,2017-10-24 10:30,24,98.16,98.165,98.16,98.165,442
CEM18,2017-10-24 11:00,24,98.165,98.165,98.165,98.165,416
CEM18,2017-10-24 11:30,24,98.165,98.165,98.16,98.165,337
CEM18,2017-10-24 12:00,24,98.165,98.17,98.165,98.17,107
CEM18,2017-10-24 12:30,24,98.17,98.17,98.165,98.17,521
CEM18,2017-10-24 13:00,24,98.165,98.17,98.165,98.17,254
CEM18,2017-10-24 13:30,24,98.175,98.18,98.175,98.175,347
CEM18,2017-10-24 14:00,24,98.17,98.175,98.16,98.16,2190
CEM18,2017-10-24 14:30,24,98.16,98.165,98.16,98.16,316
CEM18,2017-10-24 15:00,24,98.16,98.16,98.16,98.16,52
CEM18,2017-10-25 05:00,25,98.16,98.165,98.16,98.165,112
CEM18,2017-10-25 05:30,25,98.165,98.165,98.165,98.165,103
CEM18,2017-10-25 06:00,25,98.16,98.165,98.16,98.16,269
CEM18,2017-10-25 06:30,25,98.16,98.165,98.155,98.16,956
CEM18,2017-10-25 07:00,25,98.165,98.165,98.155,98.155,680
CEM18,2017-10-25 07:30,25,98.155,98.155,98.145,98.155,1220
CEM18,2017-10-25 08:00,25,98.155,98.16,98.155,98.155,623
CEM18,2017-10-25 08:30,25,98.155,98.155,98.13,98.14,3273
CEM18,2017-10-25 09:00,25,98.14,98.215,98.135,98.2,3674
CEM18,2017-10-25 09:30,25,98.195,98.2,98.19,98.195,2209
CEM18,2017-10-25 10:00,25,98.195,98.21,98.195,98.195,3034
CEM18,2017-10-25 10:30,25,98.2,98.2,98.195,98.2,1972
CEM18,2017-10-25 11:00,25,98.2,98.2,98.195,98.2,3269
CEM18,2017-10-25 11:30,25,98.205,98.205,98.195,98.2,508
CEM18,2017-10-25 12:00,25,98.2,98.205,98.2,98.205,1223
CEM18,2017-10-25 12:30,25,98.205,98.205,98.2,98.2,432
CEM18,2017-10-25 13:00,25,98.195,98.195,98.195,98.195,1
CEM18,2017-10-25 13:30,25,98.2,98.2,98.195,98.2,204
CEM18,2017-10-25 14:00,25,98.2,98.2,98.195,98.2,548
CEM18,2017-10-25 14:30,25,98.195,98.2,98.195,98.195,356
CEM18,2017-10-25 15:00,25,98.195,98.195,98.19,98.195,1677
CEM18,2017-10-26 04:30,26,98.195,98.195,98.195,98.195,78
CEM18,2017-10-26 05:00,26,98.2,98.2,98.195,98.2,30
CEM18,2017-10-26 06:00,26,98.195,98.195,98.195,98.195,7
CEM18,2017-10-26 06:30,26,98.195,98.2,98.18,98.185,1453
CEM18,2017-10-26 07:00,26,98.19,98.195,98.185,98.19,1023
CEM18,2017-10-26 07:30,26,98.19,98.21,98.19,98.21,4446
CEM18,2017-10-26 08:00,26,98.21,98.215,98.205,98.205,2098
CEM18,2017-10-26 08:30,26,98.205,98.205,98.195,98.195,1934
CEM18,2017-10-26 09:00,26,98.19,98.2,98.19,98.2,1457
CEM18,2017-10-26 09:30,26,98.195,98.2,98.19,98.195,860
CEM18,2017-10-26 10:00,26,98.195,98.195,98.19,98.19,845
CEM18,2017-10-26 10:30,26,98.19,98.195,98.19,98.19,317
CEM18,2017-10-26 11:00,26,98.19,98.2,98.19,98.195,1078
CEM18,2017-10-26 11:30,26,98.195,98.205,98.195,98.205,1233
CEM18,2017-10-26 12:00,26,98.205,98.205,98.2,98.205,437
CEM18,2017-10-26 12:30,26,98.21,98.21,98.2,98.2,1597
CEM18,2017-10-26 13:00,26,98.2,98.205,98.2,98.2,291
CEM18,2017-10-26 13:30,26,98.2,98.205,98.2,98.205,476
CEM18,2017-10-26 14:00,26,98.205,98.21,98.205,98.205,404
CEM18,2017-10-26 14:30,26,98.21,98.21,98.205,98.205,474
CEM18,2017-10-26 15:00,26,98.21,98.21,98.21,98.21,56
CEM18,2017-10-27 05:00,27,98.215,98.23,98.215,98.225,715
CEM18,2017-10-27 05:30,27,98.225,98.225,98.225,98.225,40
CEM18,2017-10-27 06:00,27,98.22,98.225,98.22,98.225,295
CEM18,2017-10-27 06:30,27,98.225,98.225,98.21,98.21,1064
CEM18,2017-10-27 07:00,27,98.215,98.215,98.21,98.21,9216
CEM18,2017-10-27 07:30,27,98.205,98.22,98.2,98.215,4095
CEM18,2017-10-27 08:00,27,98.215,98.22,98.21,98.22,1590
CEM18,2017-10-27 08:30,27,98.22,98.22,98.215,98.22,566
CEM18,2017-10-27 09:00,27,98.22,98.225,98.22,98.225,822
CEM18,2017-10-27 09:30,27,98.23,98.235,98.23,98.23,629
CEM18,2017-10-27 10:00,27,98.23,98.23,98.225,98.23,795
CEM18,2017-10-27 10:30,27,98.23,98.23,98.225,98.225,145
CEM18,2017-10-27 11:00,27,98.225,98.23,98.225,98.23,519
CEM18,2017-10-27 11:30,27,98.23,98.23,98.225,98.225,1119
CEM18,2017-10-27 12:00,27,98.225,98.23,98.225,98.225,692
CEM18,2017-10-27 12:30,27,98.225,98.225,98.225,98.225,49
CEM18,2017-10-27 13:00,27,98.225,98.23,98.225,98.23,440
CEM18,2017-10-27 13:30,27,98.23,98.23,98.22,98.22,1804
CEM18,2017-10-27 14:00,27,98.225,98.23,98.225,98.225,868
CEM18,2017-10-27 14:30,27,98.225,98.23,98.225,98.225,392
CEM18,2017-10-27 15:00,27,98.23,98.23,98.23,98.23,90
CEM18,2017-10-30 05:00,30,98.235,98.235,98.23,98.23,8
CEM18,2017-10-30 05:30,30,98.235,98.24,98.235,98.24,109
CEM18,2017-10-30 06:00,30,98.24,98.24,98.235,98.235,22
CEM18,2017-10-30 06:30,30,98.23,98.23,98.23,98.23,74
CEM18,2017-10-30 07:00,30,98.23,98.23,98.225,98.225,152
CEM18,2017-10-30 07:30,30,98.23,98.235,98.225,98.225,1453
CEM18,2017-10-30 08:00,30,98.23,98.235,98.23,98.235,1063
CEM18,2017-10-30 08:30,30,98.23,98.235,98.23,98.23,736
CEM18,2017-10-30 09:00,30,98.235,98.235,98.23,98.23,612
CEM18,2017-10-30 09:30,30,98.235,98.235,98.23,98.235,896
CEM18,2017-10-30 10:00,30,98.235,98.24,98.235,98.24,1077
CEM18,2017-10-30 10:30,30,98.24,98.245,98.24,98.245,80
CEM18,2017-10-30 11:00,30,98.245,98.245,98.245,98.245,302
CEM18,2017-10-30 11:30,30,98.245,98.245,98.24,98.24,253
CEM18,2017-10-30 12:00,30,98.245,98.245,98.24,98.245,973
CEM18,2017-10-30 12:30,30,98.245,98.245,98.235,98.235,1265
CEM18,2017-10-30 13:00,30,98.24,98.24,98.235,98.24,939
CEM18,2017-10-30 13:30,30,98.24,98.24,98.235,98.24,351
CEM18,2017-10-30 14:00,30,98.24,98.24,98.235,98.24,708
CEM18,2017-10-30 14:30,30,98.24,98.245,98.24,98.24,459
CEM18,2017-10-30 15:00,30,98.245,98.245,98.24,98.245,504
CEM18,2017-10-31 05:00,31,98.245,98.245,98.24,98.245,143
CEM18,2017-10-31 05:30,31,98.24,98.24,98.24,98.24,46
CEM18,2017-10-31 06:00,31,98.245,98.245,98.245,98.245,72
CEM18,2017-10-31 06:30,31,98.24,98.24,98.24,98.24,128
CEM18,2017-10-31 07:00,31,98.245,98.245,98.24,98.245,167
CEM18,2017-10-31 07:30,31,98.245,98.28,98.245,98.27,11378
CEM18,2017-10-31 08:00,31,98.265,98.27,98.265,98.27,3148
CEM18,2017-10-31 08:30,31,98.265,98.27,98.265,98.27,70
CEM18,2017-10-31 09:00,31,98.265,98.265,98.255,98.26,2575
CEM18,2017-10-31 09:30,31,98.26,98.265,98.255,98.26,1229
CEM18,2017-10-31 10:00,31,98.26,98.26,98.255,98.255,781
CEM18,2017-10-31 10:30,31,98.255,98.26,98.25,98.255,1455
CEM18,2017-10-31 11:00,31,98.255,98.26,98.255,98.26,187
CEM18,2017-10-31 11:30,31,98.255,98.26,98.25,98.26,255
CEM18,2017-10-31 12:00,31,98.26,98.26,98.255,98.255,212
CEM18,2017-10-31 12:30,31,98.255,98.26,98.255,98.26,290
CEM18,2017-10-31 13:00,31,98.255,98.255,98.255,98.255,201
CEM18,2017-10-31 13:30,31,98.26,98.26,98.255,98.26,335
CEM18,2017-10-31 14:00,31,98.255,98.26,98.25,98.255,2645
CEM18,2017-10-31 14:30,31,98.255,98.26,98.255,98.255,443
CEM18,2017-10-31 15:00,31,98.255,98.255,98.25,98.255,379
CEM18,2017-11-01 05:00,1,98.255,98.255,98.25,98.255,100
CEM18,2017-11-01 05:30,1,98.255,98.255,98.25,98.25,373
CEM18,2017-11-01 06:00,1,98.25,98.255,98.245,98.255,589
CEM18,2017-11-01 06:30,1,98.25,98.255,98.245,98.25,94
CEM18,2017-11-01 07:00,1,98.255,98.255,98.245,98.25,2436
CEM18,2017-11-01 07:30,1,98.25,98.255,98.25,98.25,823
CEM18,2017-11-01 08:00,1,98.25,98.255,98.25,98.255,503
CEM18,2017-11-01 08:30,1,98.25,98.255,98.245,98.245,1682
CEM18,2017-11-01 09:00,1,98.245,98.255,98.245,98.25,722
CEM18,2017-11-01 09:30,1,98.25,98.26,98.25,98.255,1750
CEM18,2017-11-01 10:00,1,98.255,98.26,98.25,98.255,1315
CEM18,2017-11-01 10:30,1,98.26,98.26,98.255,98.255,1418
CEM18,2017-11-01 11:00,1,98.255,98.255,98.25,98.25,599
CEM18,2017-11-01 11:30,1,98.25,98.255,98.25,98.255,113
CEM18,2017-11-01 12:00,1,98.255,98.26,98.255,98.255,703
CEM18,2017-11-01 12:30,1,98.25,98.255,98.25,98.25,647
CEM18,2017-11-01 13:00,1,98.25,98.255,98.245,98.245,516
CEM18,2017-11-01 13:30,1,98.25,98.25,98.24,98.25,857
CEM18,2017-11-01 14:30,1,98.245,98.25,98.245,98.245,337
CEM18,2017-11-01 15:00,1,98.245,98.245,98.245,98.245,6
CEM18,2017-11-02 05:00,2,98.245,98.245,98.245,98.245,12
CEM18,2017-11-02 05:30,2,98.245,98.245,98.245,98.245,2
CEM18,2017-11-02 06:00,2,98.25,98.25,98.25,98.25,533
CEM18,2017-11-02 06:30,2,98.25,98.25,98.25,98.25,185
CEM18,2017-11-02 07:00,2,98.255,98.255,98.25,98.25,1884
CEM18,2017-11-02 07:30,2,98.245,98.25,98.245,98.245,644
CEM18,2017-11-02 08:00,2,98.25,98.255,98.25,98.25,980
CEM18,2017-11-02 08:30,2,98.255,98.255,98.25,98.25,726
CEM18,2017-11-02 09:00,2,98.255,98.255,98.25,98.25,3065
CEM18,2017-11-02 09:30,2,98.25,98.25,98.245,98.245,386
CEM18,2017-11-02 10:00,2,98.25,98.25,98.25,98.25,169
CEM18,2017-11-02 10:30,2,98.25,98.255,98.25,98.25,179
CEM18,2017-11-02 11:00,2,98.25,98.25,98.245,98.25,455
CEM18,2017-11-02 11:30,2,98.25,98.25,98.25,98.25,86
CEM18,2017-11-02 12:00,2,98.25,98.25,98.25,98.25,387
CEM18,2017-11-02 12:30,2,98.25,98.255,98.25,98.255,24
CEM18,2017-11-02 13:00,2,98.255,98.255,98.25,98.25,789
CEM18,2017-11-02 13:30,2,98.25,98.25,98.25,98.25,55
CEM18,2017-11-02 14:00,2,98.25,98.25,98.25,98.25,615
CEM18,2017-11-02 14:30,2,98.25,98.255,98.245,98.25,89
CEM18,2017-11-02 15:00,2,98.25,98.25,98.25,98.25,327
CEM18,2017-11-03 05:00,3,98.255,98.255,98.25,98.25,179
CEM18,2017-11-03 05:30,3,98.25,98.25,98.25,98.25,23
CEM18,2017-11-03 06:00,3,98.25,98.25,98.245,98.25,111
CEM18,2017-11-03 06:30,3,98.25,98.25,98.245,98.245,223
CEM18,2017-11-03 07:00,3,98.25,98.255,98.25,98.255,722
CEM18,2017-11-03 07:30,3,98.245,98.255,98.21,98.22,4943
CEM18,2017-11-03 08:00,3,98.22,98.22,98.21,98.215,898
CEM18,2017-11-03 08:30,3,98.215,98.22,98.21,98.215,1151
CEM18,2017-11-03 09:00,3,98.21,98.215,98.205,98.205,3894
CEM18,2017-11-03 09:30,3,98.205,98.215,98.205,98.205,1448
CEM18,2017-11-03 10:00,3,98.205,98.21,98.205,98.21,664
CEM18,2017-11-03 10:30,3,98.21,98.215,98.21,98.215,307
CEM18,2017-11-03 11:00,3,98.215,98.22,98.215,98.22,13
CEM18,2017-11-03 11:30,3,98.215,98.22,98.215,98.215,360
CEM18,2017-11-03 12:00,3,98.215,98.215,98.215,98.215,3
CEM18,2017-11-03 12:30,3,98.22,98.22,98.215,98.22,102
CEM18,2017-11-03 13:00,3,98.215,98.22,98.215,98.22,695
CEM18,2017-11-03 13:30,3,98.215,98.22,98.215,98.215,355
CEM18,2017-11-03 14:00,3,98.215,98.22,98.215,98.22,960
CEM18,2017-11-03 14:30,3,98.215,98.22,98.215,98.215,113
CEM18,2017-11-03 15:00,3,98.215,98.215,98.215,98.215,2
CEM18,2017-11-06 05:00,6,98.22,98.22,98.22,98.22,14
CEM18,2017-11-06 05:30,6,98.225,98.225,98.225,98.225,7
CEM18,2017-11-06 06:00,6,98.225,98.225,98.225,98.225,71
CEM18,2017-11-06 06:30,6,98.23,98.23,98.23,98.23,30
CEM18,2017-11-06 07:00,6,98.225,98.23,98.225,98.23,1017
CEM18,2017-11-06 07:30,6,98.23,98.235,98.23,98.23,3645
CEM18,2017-11-06 08:00,6,98.235,98.235,98.23,98.235,1847
CEM18,2017-11-06 08:30,6,98.235,98.235,98.225,98.23,1735
CEM18,2017-11-06 09:00,6,98.225,98.235,98.225,98.235,2827
CEM18,2017-11-06 09:30,6,98.23,98.235,98.23,98.235,700
CEM18,2017-11-06 10:00,6,98.235,98.235,98.23,98.235,249
CEM18,2017-11-06 10:30,6,98.235,98.24,98.23,98.24,1688
CEM18,2017-11-06 11:00,6,98.24,98.24,98.235,98.24,313
CEM18,2017-11-06 11:30,6,98.24,98.24,98.24,98.24,150
CEM18,2017-11-06 12:00,6,98.24,98.24,98.24,98.24,128
CEM18,2017-11-06 12:30,6,98.235,98.245,98.235,98.24,815
CEM18,2017-11-06 13:00,6,98.24,98.24,98.24,98.24,15
CEM18,2017-11-06 13:30,6,98.24,98.245,98.24,98.24,90
CEM18,2017-11-06 14:00,6,98.24,98.24,98.24,98.24,65
CEM18,2017-11-06 14:30,6,98.24,98.245,98.24,98.24,78
CEM18,2017-11-06 15:00,6,98.245,98.245,98.24,98.24,107
CEM18,2017-11-07 05:00,7,98.24,98.245,98.235,98.245,168
CEM18,2017-11-07 05:30,7,98.24,98.245,98.235,98.235,418
CEM18,2017-11-07 06:00,7,98.24,98.24,98.24,98.24,79
CEM18,2017-11-07 06:30,7,98.24,98.24,98.24,98.24,100
CEM18,2017-11-07 07:00,7,98.24,98.255,98.24,98.25,4297
CEM18,2017-11-07 07:30,7,98.25,98.26,98.25,98.26,1662
CEM18,2017-11-07 08:00,7,98.26,98.265,98.26,98.265,1364
CEM18,2017-11-07 08:30,7,98.26,98.265,98.26,98.26,632
CEM18,2017-11-07 09:00,7,98.26,98.27,98.26,98.265,3060
CEM18,2017-11-07 09:30,7,98.265,98.275,98.265,98.275,2355
CEM18,2017-11-07 10:00,7,98.27,98.275,98.265,98.265,890
CEM18,2017-11-07 10:30,7,98.27,98.275,98.265,98.27,837
CEM18,2017-11-07 11:00,7,98.275,98.285,98.27,98.275,2779
CEM18,2017-11-07 11:30,7,98.275,98.28,98.26,98.27,1611
CEM18,2017-11-07 12:00,7,98.27,98.275,98.265,98.275,627
CEM18,2017-11-07 12:30,7,98.275,98.275,98.27,98.275,154
CEM18,2017-11-07 13:00,7,98.275,98.275,98.27,98.275,255
CEM18,2017-11-07 13:30,7,98.275,98.28,98.275,98.28,708
CEM18,2017-11-07 14:00,7,98.275,98.275,98.27,98.275,31
CEM18,2017-11-07 14:30,7,98.275,98.28,98.27,98.27,105
CEM18,2017-11-07 15:00,7,98.28,98.28,98.275,98.275,220
CEM18,2017-11-08 04:30,8,98.275,98.275,98.275,98.275,1
CEM18,2017-11-08 05:00,8,98.28,98.28,98.275,98.275,121
CEM18,2017-11-08 05:30,8,98.28,98.28,98.28,98.28,3
CEM18,2017-11-08 06:00,8,98.28,98.28,98.27,98.275,144
CEM18,2017-11-08 06:30,8,98.275,98.28,98.27,98.275,1293
CEM18,2017-11-08 07:00,8,98.28,98.28,98.275,98.28,635
CEM18,2017-11-08 07:30,8,98.28,98.28,98.28,98.28,119
CEM18,2017-11-08 08:00,8,98.275,98.285,98.275,98.28,443
CEM18,2017-11-08 08:30,8,98.285,98.285,98.275,98.28,585
CEM18,2017-11-08 09:00,8,98.28,98.28,98.27,98.28,912
CEM18,2017-11-08 09:30,8,98.275,98.28,98.275,98.28,430
CEM18,2017-11-08 10:00,8,98.275,98.28,98.275,98.28,377
CEM18,2017-11-08 10:30,8,98.28,98.28,98.27,98.275,726
CEM18,2017-11-08 11:00,8,98.27,98.275,98.27,98.27,1337
CEM18,2017-11-08 11:30,8,98.27,98.27,98.265,98.27,348
CEM18,2017-11-08 12:00,8,98.27,98.275,98.27,98.27,415
CEM18,2017-11-08 12:30,8,98.275,98.275,98.27,98.275,77
CEM18,2017-11-08 13:00,8,98.275,98.275,98.27,98.27,99
CEM18,2017-11-08 13:30,8,98.27,98.27,98.27,98.27,166
CEM18,2017-11-08 14:00,8,98.27,98.27,98.26,98.26,282
CEM18,2017-11-08 14:30,8,98.26,98.265,98.26,98.26,402
CEM18,2017-11-08 15:00,8,98.265,98.265,98.26,98.26,135
CEM18,2017-11-09 05:00,9,98.26,98.265,98.255,98.255,325
CEM18,2017-11-09 05:30,9,98.255,98.255,98.245,98.245,23
CEM18,2017-11-09 06:00,9,98.245,98.25,98.245,98.245,1156
CEM18,2017-11-09 06:30,9,98.24,98.245,98.24,98.24,804
CEM18,2017-11-09 07:00,9,98.24,98.255,98.24,98.25,1074
CEM18,2017-11-09 07:30,9,98.25,98.25,98.25,98.25,1992
CEM18,2017-11-09 08:00,9,98.25,98.255,98.245,98.255,294
CEM18,2017-11-09 08:30,9,98.255,98.26,98.255,98.26,1172
CEM18,2017-11-09 09:00,9,98.26,98.26,98.255,98.255,885
CEM18,2017-11-09 09:30,9,98.26,98.26,98.25,98.25,806
CEM18,2017-11-09 10:00,9,98.25,98.255,98.25,98.255,372
CEM18,2017-11-09 10:30,9,98.255,98.255,98.25,98.255,713
CEM18,2017-11-09 11:00,9,98.26,98.26,98.26,98.26,70
CEM18,2017-11-09 11:30,9,98.26,98.26,98.255,98.255,662
CEM18,2017-11-09 12:00,9,98.26,98.26,98.25,98.255,464
CEM18,2017-11-09 12:30,9,98.255,98.255,98.25,98.255,203
CEM18,2017-11-09 13:00,9,98.255,98.255,98.25,98.25,324
CEM18,2017-11-09 13:30,9,98.255,98.255,98.24,98.24,748
CEM18,2017-11-09 14:00,9,98.24,98.245,98.24,98.245,941
CEM18,2017-11-09 14:30,9,98.245,98.245,98.24,98.24,686
CEM18,2017-11-09 15:00,9,98.245,98.245,98.24,98.245,509
CEM18,2017-11-10 05:00,10,98.235,98.235,98.235,98.235,91
CEM18,2017-11-10 05:30,10,98.23,98.23,98.23,98.23,71
CEM18,2017-11-10 06:00,10,98.23,98.235,98.23,98.23,527
CEM18,2017-11-10 06:30,10,98.23,98.235,98.23,98.23,696
CEM18,2017-11-10 07:00,10,98.23,98.24,98.23,98.24,668
CEM18,2017-11-10 07:30,10,98.24,98.24,98.24,98.24,429
CEM18,2017-11-10 08:00,10,98.245,98.245,98.24,98.24,863
CEM18,2017-11-10 08:30,10,98.24,98.245,98.235,98.245,750
CEM18,2017-11-10 09:00,10,98.245,98.245,98.24,98.24,345
CEM18,2017-11-10 09:30,10,98.24,98.245,98.235,98.235,640
CEM18,2017-11-10 10:00,10,98.235,98.24,98.235,98.235,331
CEM18,2017-11-10 10:30,10,98.24,98.24,98.235,98.24,29
CEM18,2017-11-10 11:00,10,98.24,98.24,98.24,98.24,735
CEM18,2017-11-10 11:30,10,98.24,98.24,98.24,98.24,412
CEM18,2017-11-10 12:00,10,98.235,98.235,98.23,98.235,761
CEM18,2017-11-14 05:00,14,98.23,98.23,98.225,98.225,64
CEM18,2017-11-14 05:30,14,98.225,98.225,98.22,98.225,1152
CEM18,2017-11-14 06:00,14,98.225,98.225,98.22,98.22,534
CEM18,2017-11-14 06:30,14,98.225,98.23,98.225,98.225,296
CEM18,2017-11-14 07:00,14,98.23,98.235,98.23,98.23,1095
CEM18,2017-11-14 07:30,14,98.225,98.23,98.22,98.225,1126
CEM18,2017-11-14 08:00,14,98.225,98.23,98.22,98.23,282
CEM18,2017-11-14 08:30,14,98.23,98.235,98.225,98.235,1008
CEM18,2017-11-14 09:00,14,98.23,98.235,98.23,98.23,1332
CEM18,2017-11-14 09:30,14,98.235,98.235,98.23,98.23,789
CEM18,2017-11-14 10:00,14,98.23,98.235,98.23,98.235,450
CEM18,2017-11-14 10:30,14,98.23,98.235,98.23,98.235,286
CEM18,2017-11-14 11:00,14,98.235,98.24,98.23,98.235,606
CEM18,2017-11-14 11:30,14,98.24,98.24,98.235,98.24,414
CEM18,2017-11-14 12:00,14,98.24,98.24,98.235,98.235,360
CEM18,2017-11-14 12:30,14,98.235,98.24,98.235,98.24,985
CEM18,2017-11-14 13:00,14,98.245,98.245,98.24,98.24,4
CEM18,2017-11-14 13:30,14,98.245,98.245,98.235,98.235,856
CEM18,2017-11-14 14:00,14,98.235,98.24,98.235,98.235,87
CEM18,2017-11-14 14:30,14,98.24,98.24,98.235,98.24,56
CEM18,2017-11-14 15:00,14,98.24,98.24,98.24,98.24,426
CEM18,2017-11-15 05:00,15,98.25,98.265,98.25,98.265,879
CEM18,2017-11-15 05:30,15,98.265,98.265,98.26,98.26,363
CEM18,2017-11-15 06:00,15,98.26,98.26,98.26,98.26,184
CEM18,2017-11-15 06:30,15,98.26,98.265,98.26,98.265,1286
CEM18,2017-11-15 07:00,15,98.265,98.265,98.26,98.26,341
CEM18,2017-11-15 07:30,15,98.26,98.275,98.255,98.265,1762
CEM18,2017-11-15 08:00,15,98.265,98.27,98.26,98.26,680
CEM18,2017-11-15 08:30,15,98.26,98.27,98.26,98.265,484
CEM18,2017-11-15 09:00,15,98.26,98.265,98.26,98.265,271
CEM18,2017-11-15 09:30,15,98.265,98.265,98.26,98.26,456
CEM18,2017-11-15 10:00,15,98.26,98.26,98.25,98.255,750
CEM18,2017-11-15 10:30,15,98.255,98.255,98.255,98.255,230
CEM18,2017-11-15 11:00,15,98.26,98.26,98.26,98.26,116
CEM18,2017-11-15 12:00,15,98.26,98.26,98.26,98.26,71
CEM18,2017-11-15 12:30,15,98.26,98.26,98.26,98.26,848
CEM18,2017-11-15 13:00,15,98.26,98.26,98.26,98.26,255
CEM18,2017-11-15 13:30,15,98.26,98.26,98.245,98.255,2010
CEM18,2017-11-15 14:00,15,98.255,98.255,98.255,98.255,90
CEM18,2017-11-15 14:30,15,98.26,98.26,98.255,98.255,118
CEM18,2017-11-15 15:00,15,98.26,98.26,98.255,98.255,128
CEM18,2017-11-16 05:00,16,98.25,98.255,98.25,98.25,264
CEM18,2017-11-16 05:30,16,98.25,98.25,98.25,98.25,60
CEM18,2017-11-16 06:00,16,98.25,98.25,98.24,98.24,1162
CEM18,2017-11-16 06:30,16,98.24,98.24,98.24,98.24,79
CEM18,2017-11-16 07:00,16,98.245,98.245,98.245,98.245,56
CEM18,2017-11-16 07:30,16,98.24,98.245,98.24,98.245,777
CEM18,2017-11-16 08:00,16,98.25,98.25,98.24,98.245,706
CEM18,2017-11-16 08:30,16,98.245,98.245,98.245,98.245,340
CEM18,2017-11-16 09:00,16,98.245,98.245,98.24,98.24,608
CEM18,2017-11-16 09:30,16,98.24,98.24,98.23,98.23,1351
CEM18,2017-11-16 10:00,16,98.235,98.24,98.235,98.24,759
CEM18,2017-11-16 10:30,16,98.235,98.24,98.235,98.24,16
CEM18,2017-11-16 11:00,16,98.24,98.24,98.24,98.24,5
CEM18,2017-11-16 11:30,16,98.235,98.24,98.235,98.24,1397
CEM18,2017-11-16 12:30,16,98.235,98.24,98.235,98.235,36
CEM18,2017-11-16 13:30,16,98.24,98.24,98.235,98.24,957
CEM18,2017-11-16 14:00,16,98.24,98.24,98.235,98.24,285
CEM18,2017-11-16 14:30,16,98.235,98.24,98.235,98.235,516
CEM18,2017-11-16 15:00,16,98.24,98.24,98.235,98.235,40
CEM18,2017-11-17 05:00,17,98.24,98.245,98.235,98.24,114
CEM18,2017-11-17 05:30,17,98.24,98.24,98.235,98.235,161
CEM18,2017-11-17 06:00,17,98.235,98.24,98.235,98.235,385
CEM18,2017-11-17 07:00,17,98.235,98.25,98.235,98.245,1529
CEM18,2017-11-17 07:30,17,98.25,98.275,98.245,98.275,3407
CEM18,2017-11-17 08:00,17,98.275,98.28,98.275,98.28,1681
CEM18,2017-11-17 08:30,17,98.28,98.28,98.28,98.28,79
CEM18,2017-11-17 09:00,17,98.28,98.28,98.27,98.27,2351
CEM18,2017-11-17 09:30,17,98.27,98.27,98.265,98.265,200
CEM18,2017-11-17 10:00,17,98.27,98.275,98.27,98.27,336
CEM18,2017-11-17 10:30,17,98.27,98.275,98.27,98.275,58
CEM18,2017-11-17 11:00,17,98.27,98.275,98.27,98.27,3
CEM18,2017-11-17 11:30,17,98.27,98.275,98.27,98.275,17
CEM18,2017-11-17 12:00,17,98.275,98.275,98.27,98.275,584
CEM18,2017-11-17 12:30,17,98.27,98.275,98.27,98.27,1062
CEM18,2017-11-17 13:00,17,98.275,98.275,98.265,98.265,609
CEM18,2017-11-17 13:30,17,98.265,98.265,98.265,98.265,1
CEM18,2017-11-17 14:00,17,98.265,98.27,98.265,98.265,287
CEM18,2017-11-17 14:30,17,98.265,98.265,98.265,98.265,36
CEM18,2017-11-17 15:00,17,98.27,98.27,98.27,98.27,197
CEM18,2017-11-20 05:00,20,98.275,98.275,98.27,98.275,70
CEM18,2017-11-20 05:30,20,98.27,98.27,98.27,98.27,5
CEM18,2017-11-20 06:00,20,98.27,98.275,98.27,98.27,91
CEM18,2017-11-20 07:00,20,98.27,98.275,98.265,98.27,968
CEM18,2017-11-20 07:30,20,98.265,98.265,98.255,98.26,1481
CEM18,2017-11-20 08:00,20,98.26,98.26,98.255,98.26,686
CEM18,2017-11-20 08:30,20,98.26,98.265,98.255,98.255,345
CEM18,2017-11-20 09:00,20,98.255,98.26,98.255,98.26,742
CEM18,2017-11-20 09:30,20,98.26,98.265,98.26,98.26,322
CEM18,2017-11-20 10:00,20,98.255,98.255,98.25,98.255,1217
CEM18,2017-11-20 10:30,20,98.255,98.255,98.25,98.25,36
CEM18,2017-11-20 11:00,20,98.25,98.255,98.25,98.25,8
CEM18,2017-11-20 11:30,20,98.25,98.25,98.25,98.25,894
CEM18,2017-11-20 12:00,20,98.255,98.255,98.255,98.255,50
CEM18,2017-11-20 12:30,20,98.255,98.255,98.25,98.25,837
CEM18,2017-11-20 13:00,20,98.25,98.25,98.25,98.25,44
CEM18,2017-11-20 13:30,20,98.25,98.25,98.25,98.25,500
CEM18,2017-11-20 14:00,20,98.25,98.255,98.25,98.25,45
CEM18,2017-11-20 14:30,20,98.255,98.255,98.25,98.25,13
CEM18,2017-11-20 15:00,20,98.255,98.255,98.255,98.255,25
CEM18,2017-11-21 05:00,21,98.255,98.255,98.25,98.255,64
CEM18,2017-11-21 06:00,21,98.25,98.25,98.245,98.25,977
CEM18,2017-11-21 06:30,21,98.25,98.26,98.25,98.255,853
CEM18,2017-11-21 07:00,21,98.26,98.265,98.26,98.265,1567
CEM18,2017-11-21 07:30,21,98.27,98.275,98.27,98.27,2990
CEM18,2017-11-21 08:00,21,98.27,98.27,98.265,98.265,2071
CEM18,2017-11-21 08:30,21,98.27,98.27,98.27,98.27,1033
CEM18,2017-11-21 09:00,21,98.27,98.27,98.26,98.27,1511
CEM18,2017-11-21 09:30,21,98.27,98.27,98.26,98.26,1076
CEM18,2017-11-21 10:00,21,98.265,98.27,98.265,98.265,617
CEM18,2017-11-21 10:30,21,98.27,98.27,98.27,98.27,13
CEM18,2017-11-21 11:00,21,98.27,98.27,98.265,98.265,1055
CEM18,2017-11-21 11:30,21,98.265,98.265,98.265,98.265,222
CEM18,2017-11-21 12:30,21,98.27,98.27,98.27,98.27,197
CEM18,2017-11-21 13:00,21,98.265,98.27,98.265,98.265,692
CEM18,2017-11-21 13:30,21,98.265,98.265,98.265,98.265,83
CEM18,2017-11-21 14:00,21,98.265,98.265,98.26,98.26,5
CEM18,2017-11-21 14:30,21,98.265,98.265,98.265,98.265,120
CEM18,2017-11-21 15:00,21,98.265,98.265,98.265,98.265,71
CEM18,2017-11-22 05:00,22,98.265,98.265,98.265,98.265,1
CEM18,2017-11-22 05:30,22,98.26,98.26,98.26,98.26,3
CEM18,2017-11-22 06:00,22,98.26,98.26,98.26,98.26,21
CEM18,2017-11-22 06:30,22,98.26,98.265,98.26,98.265,382
CEM18,2017-11-22 07:00,22,98.265,98.27,98.265,98.27,548
CEM18,2017-11-22 07:30,22,98.27,98.27,98.27,98.27,952
CEM18,2017-11-22 08:00,22,98.27,98.27,98.27,98.27,606
CEM18,2017-11-22 08:30,22,98.275,98.275,98.27,98.27,258
CEM18,2017-11-22 09:00,22,98.265,98.275,98.265,98.275,295
CEM18,2017-11-22 09:30,22,98.275,98.28,98.27,98.27,277
CEM18,2017-11-22 10:00,22,98.27,98.28,98.27,98.28,146
CEM18,2017-11-22 10:30,22,98.28,98.28,98.275,98.28,941
CEM18,2017-11-22 11:00,22,98.28,98.285,98.28,98.28,190
CEM18,2017-11-22 11:30,22,98.28,98.28,98.28,98.28,49
CEM18,2017-11-22 12:00,22,98.28,98.28,98.275,98.28,208
CEM18,2017-11-22 12:30,22,98.275,98.28,98.275,98.275,551
CEM18,2017-11-22 13:30,22,98.28,98.28,98.275,98.275,104
CEM18,2017-11-22 14:00,22,98.28,98.28,98.275,98.275,9
CEM18,2017-11-22 14:30,22,98.275,98.275,98.275,98.275,144
CEM18,2017-11-22 15:00,22,98.275,98.275,98.275,98.275,4
CEM18,2017-11-23 05:00,23,98.275,98.275,98.27,98.275,155
CEM18,2017-11-23 05:30,23,98.275,98.275,98.275,98.275,2
CEM18,2017-11-23 06:00,23,98.275,98.275,98.275,98.275,330
CEM18,2017-11-23 06:30,23,98.275,98.275,98.275,98.275,4
CEM18,2017-11-23 07:00,23,98.27,98.27,98.265,98.265,124
CEM18,2017-11-23 07:30,23,98.27,98.3,98.27,98.3,6030
CEM18,2017-11-23 08:00,23,98.3,98.3,98.3,98.3,5
CEM18,2017-11-23 08:30,23,98.3,98.3,98.295,98.295,2493
CEM18,2017-11-23 09:00,23,98.295,98.295,98.29,98.29,1022
CEM18,2017-11-23 09:30,23,98.29,98.29,98.285,98.29,414
CEM18,2017-11-23 10:00,23,98.295,98.295,98.29,98.295,311
CEM18,2017-11-23 11:00,23,98.295,98.295,98.295,98.295,5
CEM18,2017-11-23 12:30,23,98.29,98.295,98.29,98.295,4
CEM18,2017-11-23 13:00,23,98.295,98.295,98.295,98.295,43
CEM18,2017-11-23 13:30,23,98.29,98.29,98.29,98.29,17
CEM18,2017-11-23 14:00,23,98.295,98.295,98.295,98.295,50
CEM18,2017-11-23 15:00,23,98.295,98.295,98.295,98.295,1
CEM18,2017-11-24 05:00,24,98.29,98.29,98.285,98.29,178
CEM18,2017-11-24 05:30,24,98.295,98.295,98.29,98.29,22
CEM18,2017-11-24 06:00,24,98.29,98.29,98.29,98.29,639
CEM18,2017-11-24 06:30,24,98.295,98.295,98.29,98.29,358
CEM18,2017-11-24 07:00,24,98.29,98.295,98.29,98.295,29
CEM18,2017-11-24 07:30,24,98.295,98.295,98.295,98.295,329
CEM18,2017-11-24 08:00,24,98.295,98.3,98.295,98.3,70
CEM18,2017-11-24 08:30,24,98.3,98.3,98.3,98.3,100
CEM18,2017-11-24 09:00,24,98.295,98.295,98.295,98.295,445
CEM18,2017-11-24 09:30,24,98.295,98.295,98.295,98.295,933
CEM18,2017-11-24 10:00,24,98.29,98.3,98.29,98.3,60
CEM18,2017-11-24 10:30,24,98.3,98.3,98.3,98.3,42
CEM18,2017-11-24 11:00,24,98.3,98.3,98.3,98.3,1
CEM18,2017-11-24 11:30,24,98.3,98.3,98.295,98.3,366
CEM18,2017-11-24 12:00,24,98.3,98.3,98.3,98.3,2
CEM18,2017-11-24 12:30,24,98.295,98.295,98.295,98.295,5
CEM18,2017-11-24 14:30,24,98.3,98.3,98.295,98.295,306
CEM18,2017-11-24 15:00,24,98.295,98.295,98.295,98.295,53
CEM18,2017-11-27 05:30,27,98.29,98.295,98.285,98.285,219
CEM18,2017-11-27 06:00,27,98.29,98.29,98.29,98.29,107
CEM18,2017-11-27 06:30,27,98.295,98.295,98.295,98.295,177
CEM18,2017-11-27 07:00,27,98.3,98.3,98.295,98.295,301
CEM18,2017-11-27 07:30,27,98.295,98.295,98.295,98.295,1
CEM18,2017-11-27 08:00,27,98.295,98.295,98.29,98.29,47
CEM18,2017-11-27 08:30,27,98.295,98.295,98.295,98.295,606
CEM18,2017-11-27 09:00,27,98.295,98.295,98.295,98.295,72
CEM18,2017-11-27 09:30,27,98.295,98.3,98.295,98.3,1109
CEM18,2017-11-27 10:00,27,98.295,98.3,98.295,98.3,1832
CEM18,2017-11-27 10:30,27,98.3,98.305,98.3,98.3,664
CEM18,2017-11-27 11:00,27,98.3,98.3,98.3,98.3,87
CEM18,2017-11-27 11:30,27,98.3,98.3,98.3,98.3,3
CEM18,2017-11-27 12:00,27,98.3,98.3,98.3,98.3,126
CEM18,2017-11-27 12:30,27,98.3,98.3,98.295,98.3,862
CEM18,2017-11-27 13:00,27,98.3,98.305,98.3,98.305,1032
CEM18,2017-11-27 13:30,27,98.305,98.305,98.305,98.305,1252
CEM18,2017-11-27 14:00,27,98.31,98.31,98.305,98.305,200
CEM18,2017-11-27 14:30,27,98.3,98.305,98.3,98.3,280
CEM18,2017-11-28 05:30,28,98.3,98.3,98.3,98.3,5
CEM18,2017-11-28 06:00,28,98.3,98.305,98.3,98.3,26
CEM18,2017-11-28 06:30,28,98.3,98.3,98.3,98.3,558
CEM18,2017-11-28 07:00,28,98.305,98.31,98.3,98.31,538
CEM18,2017-11-28 07:30,28,98.31,98.31,98.31,98.31,463
CEM18,2017-11-28 08:00,28,98.315,98.315,98.31,98.31,896
CEM18,2017-11-28 08:30,28,98.315,98.315,98.305,98.31,2339
CEM18,2017-11-28 09:00,28,98.31,98.315,98.31,98.31,701
CEM18,2017-11-28 09:30,28,98.31,98.32,98.31,98.315,1553
CEM18,2017-11-28 10:00,28,98.315,98.32,98.315,98.315,729
CEM18,2017-11-28 10:30,28,98.31,98.32,98.31,98.32,236
CEM18,2017-11-28 11:00,28,98.32,98.33,98.32,98.33,1516
CEM18,2017-11-28 11:30,28,98.325,98.325,98.32,98.325,1630
CEM18,2017-11-28 12:00,28,98.32,98.32,98.315,98.32,585
CEM18,2017-11-28 12:30,28,98.315,98.32,98.315,98.32,279
CEM18,2017-11-28 13:00,28,98.32,98.32,98.31,98.31,494
CEM18,2017-11-28 13:30,28,98.31,98.315,98.3,98.305,1177
CEM18,2017-11-28 14:00,28,98.305,98.31,98.305,98.305,52
CEM18,2017-11-28 14:30,28,98.305,98.31,98.305,98.305,251
CEM18,2017-11-28 15:00,28,98.305,98.305,98.305,98.305,97
CEM18,2017-11-29 04:30,29,98.305,98.305,98.305,98.305,4
CEM18,2017-11-29 05:00,29,98.305,98.305,98.3,98.305,16
CEM18,2017-11-29 06:00,29,98.3,98.3,98.3,98.3,4
CEM18,2017-11-29 06:30,29,98.3,98.305,98.3,98.3,537
CEM18,2017-11-29 07:00,29,98.3,98.3,98.3,98.3,503
CEM18,2017-11-29 07:30,29,98.295,98.3,98.295,98.3,1597
CEM18,2017-11-29 08:00,29,98.3,98.3,98.29,98.295,2752
CEM18,2017-11-29 08:30,29,98.295,98.3,98.295,98.295,1591
CEM18,2017-11-29 09:00,29,98.295,98.3,98.29,98.3,3956
CEM18,2017-11-29 09:30,29,98.3,98.3,98.29,98.295,221
CEM18,2017-11-29 10:00,29,98.29,98.295,98.29,98.295,157
CEM18,2017-11-29 10:30,29,98.295,98.295,98.29,98.295,76
CEM18,2017-11-29 11:00,29,98.295,98.295,98.295,98.295,162
CEM18,2017-11-29 11:30,29,98.295,98.295,98.295,98.295,2
CEM18,2017-11-29 12:00,29,98.29,98.295,98.29,98.295,92
CEM18,2017-11-29 12:30,29,98.295,98.295,98.295,98.295,767
CEM18,2017-11-29 13:00,29,98.295,98.3,98.295,98.295,311
CEM18,2017-11-29 13:30,29,98.295,98.295,98.295,98.295,78
CEM18,2017-11-29 14:00,29,98.295,98.295,98.29,98.29,260
CEM18,2017-11-29 14:30,29,98.295,98.295,98.29,98.29,261
CEM18,2017-11-30 05:00,30,98.29,98.29,98.29,98.29,85
CEM18,2017-11-30 05:30,30,98.29,98.29,98.29,98.29,68
CEM18,2017-11-30 06:00,30,98.295,98.295,98.29,98.29,243
CEM18,2017-11-30 06:30,30,98.29,98.295,98.29,98.295,259
CEM18,2017-11-30 07:00,30,98.295,98.295,98.295,98.295,15
CEM18,2017-11-30 07:30,30,98.295,98.295,98.29,98.295,1188
CEM18,2017-11-30 08:00,30,98.295,98.295,98.29,98.29,2511
CEM18,2017-11-30 08:30,30,98.29,98.29,98.29,98.29,1246
CEM18,2017-11-30 09:00,30,98.29,98.3,98.29,98.3,1021
CEM18,2017-11-30 09:30,30,98.295,98.3,98.29,98.29,611
CEM18,2017-11-30 10:00,30,98.29,98.295,98.29,98.29,470
CEM18,2017-11-30 10:30,30,98.295,98.295,98.29,98.29,217
CEM18,2017-11-30 11:00,30,98.29,98.295,98.29,98.29,72
CEM18,2017-11-30 11:30,30,98.29,98.29,98.285,98.285,793
CEM18,2017-11-30 12:00,30,98.285,98.285,98.285,98.285,204
CEM18,2017-11-30 12:30,30,98.285,98.29,98.285,98.29,283
CEM18,2017-11-30 13:00,30,98.29,98.29,98.29,98.29,818
CEM18,2017-11-30 13:30,30,98.29,98.295,98.285,98.285,433
CEM18,2017-11-30 14:00,30,98.29,98.295,98.29,98.295,1486
CEM18,2017-11-30 14:30,30,98.295,98.295,98.29,98.295,132
CEM18,2017-11-30 15:00,30,98.295,98.3,98.29,98.295,430
CEM18,2017-12-01 05:00,1,98.305,98.315,98.3,98.315,883
CEM18,2017-12-01 05:30,1,98.315,98.315,98.31,98.31,246
CEM18,2017-12-01 06:00,1,98.31,98.32,98.31,98.32,1056
CEM18,2017-12-01 06:30,1,98.32,98.32,98.315,98.315,2678
CEM18,2017-12-01 07:00,1,98.315,98.325,98.31,98.32,2858
CEM18,2017-12-01 07:30,1,98.29,98.29,98.225,98.225,17814
CEM18,2017-12-01 08:00,1,98.225,98.225,98.21,98.22,5180
CEM18,2017-12-01 08:30,1,98.22,98.225,98.22,98.22,2609
CEM18,2017-12-01 09:00,1,98.22,98.225,98.205,98.215,3309
CEM18,2017-12-01 09:30,1,98.215,98.215,98.195,98.205,3997
CEM18,2017-12-01 10:00,1,98.205,98.26,98.2,98.255,13923
CEM18,2017-12-01 10:30,1,98.25,98.255,98.22,98.225,2109
CEM18,2017-12-01 11:00,1,98.225,98.225,98.205,98.215,1708
CEM18,2017-12-01 11:30,1,98.215,98.215,98.205,98.205,796
CEM18,2017-12-01 12:00,1,98.21,98.21,98.2,98.205,680
CEM18,2017-12-01 12:30,1,98.2,98.205,98.175,98.18,1521
CEM18,2017-12-01 13:00,1,98.185,98.19,98.185,98.19,1786
CEM18,2017-12-01 13:30,1,98.19,98.2,98.185,98.2,1776
CEM18,2017-12-01 14:00,1,98.195,98.195,98.185,98.19,485
CEM18,2017-12-01 14:30,1,98.185,98.185,98.175,98.175,1214
CEM18,2017-12-01 15:00,1,98.18,98.185,98.18,98.185,369
CEM18,2017-12-04 05:00,4,98.175,98.18,98.165,98.18,913
CEM18,2017-12-04 05:30,4,98.18,98.19,98.18,98.185,924
CEM18,2017-12-04 06:00,4,98.185,98.185,98.17,98.175,883
CEM18,2017-12-04 06:30,4,98.175,98.18,98.17,98.175,1444
CEM18,2017-12-04 07:00,4,98.175,98.175,98.155,98.165,4218
CEM18,2017-12-04 07:30,4,98.165,98.165,98.155,98.155,6373
CEM18,2017-12-04 08:00,4,98.155,98.16,98.155,98.16,407
CEM18,2017-12-04 08:30,4,98.16,98.16,98.14,98.145,13773
CEM18,2017-12-04 09:00,4,98.145,98.155,98.145,98.155,2205
CEM18,2017-12-04 09:30,4,98.155,98.17,98.155,98.155,3409
CEM18,2017-12-04 10:00,4,98.16,98.165,98.16,98.16,1878
CEM18,2017-12-04 10:30,4,98.16,98.16,98.155,98.155,198
CEM18,2017-12-04 11:00,4,98.155,98.155,98.155,98.155,113
CEM18,2017-12-04 11:30,4,98.16,98.16,98.155,98.155,651
CEM18,2017-12-04 12:00,4,98.155,98.16,98.155,98.155,82
CEM18,2017-12-04 12:30,4,98.155,98.155,98.155,98.155,276
CEM18,2017-12-04 13:00,4,98.155,98.155,98.155,98.155,1
CEM18,2017-12-04 13:30,4,98.155,98.16,98.155,98.155,966
CEM18,2017-12-04 14:00,4,98.16,98.16,98.155,98.16,568
CEM18,2017-12-04 14:30,4,98.155,98.16,98.15,98.155,423
CEM18,2017-12-04 15:00,4,98.155,98.16,98.155,98.16,581
CEM18,2017-12-05 05:00,5,98.155,98.155,98.155,98.155,58
CEM18,2017-12-05 05:30,5,98.155,98.16,98.155,98.16,153
CEM18,2017-12-05 06:00,5,98.16,98.16,98.15,98.15,895
CEM18,2017-12-05 06:30,5,98.155,98.155,98.15,98.155,1069
CEM18,2017-12-05 07:00,5,98.15,98.15,98.14,98.14,2739
CEM18,2017-12-05 07:30,5,98.14,98.15,98.14,98.15,2144
CEM18,2017-12-05 08:00,5,98.155,98.16,98.15,98.16,2784
CEM18,2017-12-05 08:30,5,98.16,98.16,98.16,98.16,748
CEM18,2017-12-05 09:00,5,98.16,98.175,98.16,98.17,2987
CEM18,2017-12-05 09:30,5,98.175,98.185,98.17,98.18,4208
CEM18,2017-12-05 10:00,5,98.18,98.185,98.18,98.18,853
CEM18,2017-12-05 10:30,5,98.18,98.19,98.18,98.19,1652
CEM18,2017-12-05 11:00,5,98.185,98.19,98.185,98.185,138
CEM18,2017-12-05 11:30,5,98.185,98.185,98.18,98.185,1033
CEM18,2017-12-05 12:00,5,98.185,98.185,98.18,98.18,150
CEM18,2017-12-05 12:30,5,98.18,98.185,98.18,98.185,32
CEM18,2017-12-05 13:00,5,98.18,98.18,98.18,98.18,4
CEM18,2017-12-05 13:30,5,98.18,98.19,98.18,98.19,392
CEM18,2017-12-05 14:00,5,98.185,98.185,98.185,98.185,142
CEM18,2017-12-05 14:30,5,98.185,98.19,98.185,98.19,95
CEM18,2017-12-05 15:00,5,98.185,98.185,98.185,98.185,812
CEM18,2017-12-06 05:00,6,98.195,98.195,98.19,98.19,167
CEM18,2017-12-06 05:30,6,98.19,98.19,98.19,98.19,11
CEM18,2017-12-06 06:00,6,98.19,98.19,98.185,98.185,1812
CEM18,2017-12-06 06:30,6,98.185,98.185,98.185,98.185,50
CEM18,2017-12-06 07:00,6,98.18,98.185,98.18,98.18,1158
CEM18,2017-12-06 07:30,6,98.18,98.19,98.18,98.19,1087
CEM18,2017-12-06 08:00,6,98.19,98.19,98.185,98.19,130
CEM18,2017-12-06 08:30,6,98.185,98.19,98.17,98.17,1341
CEM18,2017-12-06 09:00,6,98.18,98.245,98.18,98.24,6690
CEM18,2017-12-06 09:30,6,98.24,98.24,98.235,98.235,777
CEM18,2017-12-06 10:00,6,98.235,98.245,98.235,98.24,1658
CEM18,2017-12-06 10:30,6,98.24,98.245,98.235,98.235,1358
CEM18,2017-12-06 11:00,6,98.235,98.24,98.235,98.24,272
CEM18,2017-12-06 11:30,6,98.24,98.24,98.24,98.24,2
CEM18,2017-12-06 12:00,6,98.24,98.24,98.24,98.24,1529
CEM18,2017-12-06 13:00,6,98.24,98.245,98.24,98.245,2203
CEM18,2017-12-06 13:30,6,98.245,98.245,98.245,98.245,433
CEM18,2017-12-06 14:00,6,98.25,98.25,98.25,98.25,8
CEM18,2017-12-06 14:30,6,98.25,98.25,98.245,98.245,319
CEM18,2017-12-06 15:00,6,98.245,98.245,98.245,98.245,375
CEM18,2017-12-07 05:00,7,98.245,98.245,98.24,98.245,60
CEM18,2017-12-07 05:30,7,98.24,98.24,98.235,98.235,219
CEM18,2017-12-07 06:00,7,98.235,98.24,98.23,98.23,1313
CEM18,2017-12-07 06:30,7,98.235,98.235,98.235,98.235,562
CEM18,2017-12-07 07:00,7,98.235,98.24,98.235,98.235,863
CEM18,2017-12-07 07:30,7,98.235,98.245,98.235,98.245,1194
CEM18,2017-12-07 08:00,7,98.25,98.255,98.245,98.255,1263
CEM18,2017-12-07 08:30,7,98.255,98.255,98.25,98.25,469
CEM18,2017-12-07 09:00,7,98.25,98.255,98.25,98.25,453
CEM18,2017-12-07 09:30,7,98.25,98.25,98.25,98.25,810
CEM18,2017-12-07 10:00,7,98.245,98.25,98.245,98.25,2185
CEM18,2017-12-07 10:30,7,98.245,98.25,98.245,98.25,536
CEM18,2017-12-07 11:00,7,98.245,98.25,98.245,98.25,1239
CEM18,2017-12-07 11:30,7,98.25,98.25,98.25,98.25,107
CEM18,2017-12-07 12:00,7,98.25,98.25,98.25,98.25,41
CEM18,2017-12-07 12:30,7,98.25,98.25,98.25,98.25,60
CEM18,2017-12-07 13:00,7,98.245,98.245,98.245,98.245,822
CEM18,2017-12-07 13:30,7,98.245,98.245,98.24,98.24,64
CEM18,2017-12-07 14:00,7,98.24,98.24,98.24,98.24,39
CEM18,2017-12-07 14:30,7,98.245,98.25,98.245,98.25,614
CEM18,2017-12-07 15:00,7,98.25,98.25,98.25,98.25,74
CEM18,2017-12-08 05:00,8,98.245,98.245,98.245,98.245,73
CEM18,2017-12-08 05:30,8,98.245,98.245,98.24,98.24,260
CEM18,2017-12-08 06:00,8,98.24,98.24,98.235,98.235,564
CEM18,2017-12-08 06:30,8,98.24,98.24,98.235,98.235,102
CEM18,2017-12-08 07:00,8,98.235,98.24,98.235,98.24,154
CEM18,2017-12-08 07:30,8,98.24,98.25,98.225,98.245,1014
CEM18,2017-12-08 08:00,8,98.245,98.25,98.24,98.25,632
CEM18,2017-12-08 08:30,8,98.25,98.25,98.245,98.245,1257
CEM18,2017-12-08 09:00,8,98.245,98.245,98.24,98.245,74
CEM18,2017-12-08 09:30,8,98.245,98.245,98.235,98.235,366
CEM18,2017-12-08 10:00,8,98.24,98.24,98.235,98.235,324
CEM18,2017-12-08 10:30,8,98.24,98.24,98.235,98.235,16
CEM18,2017-12-08 11:00,8,98.235,98.24,98.235,98.235,6
CEM18,2017-12-08 11:30,8,98.235,98.235,98.235,98.235,3
CEM18,2017-12-08 12:00,8,98.24,98.24,98.235,98.235,4
CEM18,2017-12-08 12:30,8,98.235,98.24,98.235,98.235,1101
CEM18,2017-12-08 13:00,8,98.235,98.235,98.235,98.235,79
CEM18,2017-12-08 13:30,8,98.235,98.235,98.23,98.235,443
CEM18,2017-12-08 14:00,8,98.24,98.24,98.235,98.235,181
CEM18,2017-12-08 14:30,8,98.24,98.24,98.24,98.24,16
CEM18,2017-12-08 15:00,8,98.235,98.235,98.23,98.235,348
CEM18,2017-12-11 05:00,11,98.235,98.24,98.235,98.235,11
CEM18,2017-12-11 05:30,11,98.235,98.24,98.235,98.235,316
CEM18,2017-12-11 06:00,11,98.23,98.235,98.23,98.235,79
CEM18,2017-12-11 06:30,11,98.235,98.245,98.235,98.24,331
CEM18,2017-12-11 07:00,11,98.245,98.25,98.24,98.245,1317
CEM18,2017-12-11 07:30,11,98.245,98.245,98.24,98.24,463
CEM18,2017-12-11 08:00,11,98.24,98.245,98.24,98.24,832
CEM18,2017-12-11 08:30,11,98.24,98.24,98.24,98.24,2
CEM18,2017-12-11 09:00,11,98.24,98.24,98.235,98.24,352
CEM18,2017-12-11 09:30,11,98.24,98.24,98.23,98.235,198
CEM18,2017-12-11 10:00,11,98.235,98.235,98.23,98.235,235
CEM18,2017-12-11 10:30,11,98.235,98.235,98.23,98.23,11
CEM18,2017-12-11 11:00,11,98.235,98.235,98.235,98.235,16
CEM18,2017-12-11 11:30,11,98.235,98.235,98.235,98.235,397
CEM18,2017-12-11 12:00,11,98.23,98.23,98.23,98.23,927
CEM18,2017-12-11 12:30,11,98.23,98.23,98.23,98.23,204
CEM18,2017-12-11 13:00,11,98.235,98.235,98.235,98.235,411
CEM18,2017-12-11 13:30,11,98.235,98.235,98.235,98.235,481
CEM18,2017-12-11 14:00,11,98.235,98.235,98.22,98.22,1402
CEM18,2017-12-11 14:30,11,98.22,98.225,98.22,98.22,224
CEM18,2017-12-11 15:00,11,98.225,98.225,98.225,98.225,271
CEM18,2017-12-12 05:00,12,98.225,98.225,98.22,98.225,227
CEM18,2017-12-12 05:30,12,98.225,98.225,98.225,98.225,27
CEM18,2017-12-12 06:00,12,98.225,98.225,98.225,98.225,243
CEM18,2017-12-12 06:30,12,98.225,98.225,98.22,98.22,169
CEM18,2017-12-12 07:00,12,98.22,98.225,98.215,98.215,743
CEM18,2017-12-12 07:30,12,98.215,98.215,98.215,98.215,1088
CEM18,2017-12-12 08:00,12,98.22,98.22,98.22,98.22,4
CEM18,2017-12-12 08:30,12,98.22,98.22,98.215,98.215,479
CEM18,2017-12-12 09:00,12,98.22,98.22,98.21,98.215,612
CEM18,2017-12-12 09:30,12,98.22,98.22,98.21,98.21,253
CEM18,2017-12-12 10:00,12,98.215,98.215,98.21,98.215,630
CEM18,2017-12-12 10:30,12,98.22,98.22,98.21,98.215,94
CEM18,2017-12-12 11:00,12,98.215,98.22,98.215,98.22,24
CEM18,2017-12-12 11:30,12,98.215,98.22,98.21,98.21,884
CEM18,2017-12-12 12:00,12,98.21,98.22,98.21,98.22,1214
CEM18,2017-12-12 12:30,12,98.22,98.22,98.215,98.22,269
CEM18,2017-12-12 13:00,12,98.22,98.22,98.22,98.22,3
CEM18,2017-12-12 13:30,12,98.22,98.225,98.22,98.225,565
CEM18,2017-12-12 14:00,12,98.22,98.225,98.22,98.22,472
CEM18,2017-12-12 14:30,12,98.225,98.23,98.22,98.23,97
CEM18,2017-12-12 15:00,12,98.225,98.225,98.225,98.225,13
CEM18,2017-12-13 05:00,13,98.215,98.215,98.215,98.215,72
CEM18,2017-12-13 05:30,13,98.215,98.215,98.21,98.215,144
CEM18,2017-12-13 06:00,13,98.215,98.215,98.21,98.21,216
CEM18,2017-12-13 06:30,13,98.21,98.215,98.205,98.21,408
CEM18,2017-12-13 07:00,13,98.21,98.21,98.21,98.21,865
CEM18,2017-12-13 07:30,13,98.215,98.235,98.215,98.23,1977
CEM18,2017-12-13 08:00,13,98.23,98.23,98.225,98.225,2571
CEM18,2017-12-13 08:30,13,98.22,98.225,98.215,98.22,583
CEM18,2017-12-13 09:00,13,98.215,98.215,98.215,98.215,853
CEM18,2017-12-13 09:30,13,98.215,98.22,98.21,98.22,95
CEM18,2017-12-13 10:00,13,98.22,98.22,98.215,98.22,646
CEM18,2017-12-13 10:30,13,98.22,98.22,98.21,98.215,1530
CEM18,2017-12-13 11:00,13,98.215,98.215,98.215,98.215,90
CEM18,2017-12-13 11:30,13,98.22,98.22,98.22,98.22,3
CEM18,2017-12-13 12:00,13,98.22,98.22,98.22,98.22,3
CEM18,2017-12-13 12:30,13,98.22,98.22,98.215,98.215,320
CEM18,2017-12-13 13:00,13,98.22,98.235,98.22,98.225,2414
CEM18,2017-12-13 13:30,13,98.225,98.235,98.225,98.235,1253
CEM18,2017-12-13 14:00,13,98.235,98.24,98.235,98.24,1149
CEM18,2017-12-13 14:30,13,98.24,98.245,98.24,98.245,6
CEM18,2017-12-13 15:00,13,98.245,98.245,98.245,98.245,2
CEM18,2017-12-14 05:00,14,98.23,98.23,98.23,98.23,162
CEM18,2017-12-14 05:30,14,98.23,98.23,98.23,98.23,3
CEM18,2017-12-14 06:00,14,98.225,98.23,98.225,98.23,1104
CEM18,2017-12-14 06:30,14,98.225,98.225,98.22,98.22,247
CEM18,2017-12-14 07:00,14,98.225,98.225,98.22,98.22,973
CEM18,2017-12-14 07:30,14,98.22,98.225,98.22,98.22,147
CEM18,2017-12-14 08:00,14,98.225,98.225,98.22,98.225,531
CEM18,2017-12-14 08:30,14,98.225,98.23,98.225,98.23,225
CEM18,2017-12-14 09:00,14,98.23,98.23,98.225,98.225,1160
CEM18,2017-12-14 09:30,14,98.225,98.23,98.22,98.225,493
CEM18,2017-12-14 10:00,14,98.23,98.23,98.225,98.23,342
CEM18,2017-12-14 10:30,14,98.23,98.23,98.22,98.225,291
CEM18,2017-12-14 11:00,14,98.225,98.24,98.22,98.225,3887
CEM18,2017-12-14 11:30,14,98.22,98.225,98.21,98.21,3542
CEM18,2017-12-14 12:00,14,98.21,98.21,98.175,98.175,5460
CEM18,2017-12-14 12:30,14,98.175,98.195,98.16,98.19,8960
CEM18,2017-12-14 13:00,14,98.19,98.19,98.145,98.155,8644
CEM18,2017-12-14 13:30,14,98.155,98.155,98.15,98.155,3135
CEM18,2017-12-14 14:00,14,98.155,98.155,98.15,98.15,1150
CEM18,2017-12-14 14:30,14,98.155,98.155,98.15,98.155,367
CEM18,2017-12-14 15:00,14,98.155,98.195,98.155,98.195,9601
CEM18,2017-12-15 05:00,15,98.19,98.19,98.175,98.185,760
CEM18,2017-12-15 05:30,15,98.19,98.19,98.165,98.18,1151
CEM18,2017-12-15 06:00,15,98.18,98.18,98.175,98.175,690
CEM18,2017-12-15 06:30,15,98.18,98.18,98.175,98.18,102
CEM18,2017-12-15 07:00,15,98.175,98.175,98.17,98.17,1533
CEM18,2017-12-15 07:30,15,98.17,98.175,98.165,98.17,2130
CEM18,2017-12-15 08:00,15,98.17,98.17,98.16,98.16,325
CEM18,2017-12-15 08:30,15,98.165,98.165,98.145,98.145,2330
CEM18,2017-12-15 09:00,15,98.145,98.145,98.14,98.145,4170
CEM18,2017-12-15 09:30,15,98.145,98.15,98.14,98.145,1999
CEM18,2017-12-15 10:00,15,98.15,98.15,98.14,98.145,498
CEM18,2017-12-15 10:30,15,98.14,98.15,98.14,98.15,202
CEM18,2017-12-15 11:00,15,98.15,98.15,98.145,98.15,28
CEM18,2017-12-15 11:30,15,98.15,98.15,98.15,98.15,791
CEM18,2017-12-15 12:00,15,98.155,98.155,98.15,98.15,621
CEM18,2017-12-15 12:30,15,98.155,98.16,98.155,98.155,571
CEM18,2017-12-15 13:00,15,98.16,98.165,98.155,98.165,917
CEM18,2017-12-15 13:30,15,98.165,98.17,98.165,98.17,1131
CEM18,2017-12-15 14:00,15,98.175,98.175,98.17,98.17,89
CEM18,2017-12-15 14:30,15,98.17,98.17,98.17,98.17,692
CEM18,2017-12-15 15:00,15,98.17,98.17,98.17,98.17,372
CEM18,2017-12-18 04:30,18,98.155,98.155,98.155,98.155,8
CEM18,2017-12-18 05:00,18,98.16,98.165,98.155,98.155,219
CEM18,2017-12-18 05:30,18,98.15,98.15,98.15,98.15,1
CEM18,2017-12-18 06:00,18,98.155,98.155,98.15,98.15,95
CEM18,2017-12-18 06:30,18,98.155,98.155,98.155,98.155,46
CEM18,2017-12-18 07:00,18,98.15,98.155,98.15,98.155,1161
CEM18,2017-12-18 07:30,18,98.155,98.155,98.15,98.155,1666
CEM18,2017-12-18 08:00,18,98.155,98.155,98.15,98.155,1006
CEM18,2017-12-18 08:30,18,98.155,98.155,98.155,98.155,146
CEM18,2017-12-18 09:00,18,98.155,98.155,98.15,98.155,38
CEM18,2017-12-18 09:30,18,98.155,98.155,98.155,98.155,1548
CEM18,2017-12-18 10:00,18,98.155,98.155,98.155,98.155,30
CEM18,2017-12-18 10:30,18,98.155,98.155,98.15,98.155,94
CEM18,2017-12-18 11:00,18,98.15,98.15,98.15,98.15,1
CEM18,2017-12-18 11:30,18,98.155,98.155,98.15,98.15,202
CEM18,2017-12-18 12:00,18,98.155,98.155,98.15,98.155,44
CEM18,2017-12-18 12:30,18,98.155,98.155,98.15,98.15,16
CEM18,2017-12-18 13:00,18,98.15,98.155,98.15,98.15,2974
CEM18,2017-12-18 13:30,18,98.15,98.15,98.145,98.15,448
CEM18,2017-12-18 14:00,18,98.145,98.15,98.145,98.145,44
CEM18,2017-12-18 15:00,18,98.15,98.15,98.15,98.15,171
CEM18,2017-12-19 05:00,19,98.145,98.145,98.14,98.145,41
CEM18,2017-12-19 05:30,19,98.14,98.145,98.14,98.14,7
CEM18,2017-12-19 06:00,19,98.14,98.145,98.14,98.14,422
CEM18,2017-12-19 06:30,19,98.14,98.145,98.135,98.14,1318
CEM18,2017-12-19 07:00,19,98.135,98.14,98.135,98.135,2164
CEM18,2017-12-19 07:30,19,98.135,98.135,98.135,98.135,552
CEM18,2017-12-19 08:00,19,98.14,98.14,98.13,98.13,655
CEM18,2017-12-19 08:30,19,98.135,98.14,98.135,98.135,1481
CEM18,2017-12-19 09:00,19,98.13,98.13,98.125,98.125,5117
CEM18,2017-12-19 09:30,19,98.12,98.12,98.11,98.11,1718
CEM18,2017-12-19 10:00,19,98.11,98.12,98.11,98.12,469
CEM18,2017-12-19 10:30,19,98.115,98.115,98.11,98.115,983
CEM18,2017-12-19 11:00,19,98.115,98.115,98.11,98.115,158
CEM18,2017-12-19 11:30,19,98.11,98.115,98.11,98.115,463
CEM18,2017-12-19 12:00,19,98.115,98.115,98.11,98.115,602
CEM18,2017-12-19 12:30,19,98.115,98.12,98.115,98.115,29
CEM18,2017-12-19 13:00,19,98.115,98.115,98.115,98.115,142
CEM18,2017-12-19 13:30,19,98.115,98.12,98.115,98.115,65
CEM18,2017-12-19 14:00,19,98.115,98.12,98.115,98.12,49
CEM18,2017-12-19 14:30,19,98.12,98.12,98.12,98.12,793
CEM18,2017-12-19 15:00,19,98.12,98.125,98.12,98.12,421
CEM18,2017-12-20 05:00,20,98.12,98.12,98.115,98.115,154
CEM18,2017-12-20 05:30,20,98.115,98.12,98.115,98.12,173
CEM18,2017-12-20 06:00,20,98.12,98.12,98.11,98.11,692
CEM18,2017-12-20 06:30,20,98.11,98.115,98.105,98.11,500
CEM18,2017-12-20 07:00,20,98.11,98.11,98.09,98.095,1557
CEM18,2017-12-20 07:30,20,98.09,98.09,98.075,98.085,1940
CEM18,2017-12-20 08:00,20,98.09,98.09,98.08,98.08,311
CEM18,2017-12-20 08:30,20,98.08,98.1,98.08,98.095,1724
CEM18,2017-12-20 09:00,20,98.09,98.09,98.08,98.085,1005
CEM18,2017-12-20 09:30,20,98.085,98.09,98.08,98.085,589
CEM18,2017-12-20 10:00,20,98.085,98.095,98.085,98.085,1310
CEM18,2017-12-20 10:30,20,98.09,98.095,98.085,98.095,434
CEM18,2017-12-20 11:00,20,98.095,98.1,98.09,98.095,297
CEM18,2017-12-20 11:30,20,98.095,98.095,98.09,98.095,272
CEM18,2017-12-20 12:00,20,98.095,98.1,98.095,98.095,236
CEM18,2017-12-20 12:30,20,98.09,98.095,98.09,98.09,40
CEM18,2017-12-20 13:00,20,98.09,98.095,98.09,98.09,381
CEM18,2017-12-20 13:30,20,98.09,98.09,98.09,98.09,11
CEM18,2017-12-20 14:00,20,98.09,98.095,98.09,98.09,301
CEM18,2017-12-20 14:30,20,98.09,98.09,98.085,98.085,754
CEM18,2017-12-20 15:00,20,98.085,98.085,98.085,98.085,60
CEM18,2017-12-21 05:00,21,98.095,98.095,98.085,98.095,437
CEM18,2017-12-21 05:30,21,98.095,98.095,98.09,98.09,28
CEM18,2017-12-21 06:00,21,98.095,98.095,98.09,98.095,525
CEM18,2017-12-21 06:30,21,98.095,98.095,98.09,98.095,598
CEM18,2017-12-21 07:00,21,98.095,98.095,98.08,98.09,1639
CEM18,2017-12-21 07:30,21,98.09,98.09,98.035,98.055,6048
CEM18,2017-12-21 08:00,21,98.055,98.07,98.05,98.055,5257
CEM18,2017-12-21 08:30,21,98.05,98.05,98.045,98.05,819
CEM18,2017-12-21 09:00,21,98.05,98.055,98.05,98.055,1859
CEM18,2017-12-21 09:30,21,98.055,98.055,98.05,98.055,1203
CEM18,2017-12-21 10:00,21,98.06,98.06,98.055,98.055,265
CEM18,2017-12-21 10:30,21,98.055,98.06,98.05,98.055,747
CEM18,2017-12-21 11:00,21,98.05,98.05,98.05,98.05,1789
CEM18,2017-12-21 11:30,21,98.045,98.05,98.045,98.045,783
CEM18,2017-12-21 12:00,21,98.045,98.045,98.045,98.045,226
CEM18,2017-12-21 12:30,21,98.045,98.045,98.045,98.045,291
CEM18,2017-12-21 13:00,21,98.045,98.045,98.045,98.045,12
CEM18,2017-12-21 13:30,21,98.045,98.045,98.04,98.04,2219
CEM18,2017-12-21 14:00,21,98.045,98.045,98.04,98.04,35
CEM18,2017-12-21 14:30,21,98.045,98.045,98.04,98.04,489
CEM18,2017-12-21 15:00,21,98.045,98.045,98.045,98.045,146
CEM18,2017-12-22 05:00,22,98.035,98.045,98.03,98.035,276
CEM18,2017-12-22 05:30,22,98.03,98.035,98.025,98.03,320
CEM18,2017-12-22 06:00,22,98.035,98.035,98.02,98.025,760
CEM18,2017-12-22 06:30,22,98.025,98.025,98.015,98.02,567
CEM18,2017-12-22 07:00,22,98.02,98.025,98.015,98.02,1143
CEM18,2017-12-22 07:30,22,98.02,98.1,98.02,98.075,7850
CEM18,2017-12-22 08:00,22,98.075,98.075,98.06,98.07,2256
CEM18,2017-12-22 08:30,22,98.075,98.075,98.07,98.07,392
CEM18,2017-12-22 09:00,22,98.075,98.08,98.07,98.075,1335
CEM18,2017-12-22 09:30,22,98.075,98.08,98.07,98.07,725
CEM18,2017-12-22 10:00,22,98.07,98.07,98.065,98.065,1096
CEM18,2017-12-22 10:30,22,98.07,98.075,98.065,98.07,140
CEM18,2017-12-22 11:00,22,98.07,98.08,98.07,98.075,1238
CEM18,2017-12-22 11:30,22,98.075,98.075,98.075,98.075,85
CEM18,2017-12-22 12:00,22,98.075,98.08,98.07,98.075,207
CEM18,2017-12-27 05:00,27,98.08,98.08,98.065,98.065,465
CEM18,2017-12-27 05:30,27,98.065,98.07,98.06,98.07,401
CEM18,2017-12-27 06:00,27,98.065,98.07,98.065,98.07,72
CEM18,2017-12-27 06:30,27,98.07,98.075,98.07,98.075,217
CEM18,2017-12-27 07:00,27,98.075,98.08,98.07,98.08,302
CEM18,2017-12-27 07:30,27,98.08,98.09,98.08,98.09,1104
CEM18,2017-12-27 08:00,27,98.09,98.09,98.085,98.085,199
CEM18,2017-12-27 08:30,27,98.085,98.085,98.08,98.08,143
CEM18,2017-12-27 09:00,27,98.085,98.085,98.08,98.08,2220
CEM18,2017-12-27 09:30,27,98.08,98.085,98.07,98.07,1554
CEM18,2017-12-27 10:00,27,98.075,98.075,98.07,98.075,215
CEM18,2017-12-27 10:30,27,98.075,98.08,98.07,98.075,285
CEM18,2017-12-27 11:00,27,98.075,98.075,98.075,98.075,248
CEM18,2017-12-27 11:30,27,98.075,98.075,98.075,98.075,145
CEM18,2017-12-27 12:00,27,98.075,98.075,98.07,98.075,252
CEM18,2017-12-27 12:30,27,98.075,98.075,98.075,98.075,53
CEM18,2017-12-27 13:00,27,98.08,98.08,98.075,98.075,47
CEM18,2017-12-27 13:30,27,98.08,98.08,98.075,98.075,61
CEM18,2017-12-27 14:00,27,98.075,98.075,98.075,98.075,37
CEM18,2017-12-27 14:30,27,98.075,98.075,98.075,98.075,174
CEM18,2017-12-28 05:00,28,98.075,98.075,98.07,98.07,244
CEM18,2017-12-28 05:30,28,98.07,98.08,98.07,98.07,312
CEM18,2017-12-28 06:00,28,98.07,98.075,98.07,98.075,49
CEM18,2017-12-28 06:30,28,98.075,98.075,98.07,98.07,53
CEM18,2017-12-28 07:00,28,98.07,98.07,98.065,98.065,264
CEM18,2017-12-28 07:30,28,98.065,98.07,98.065,98.065,516
CEM18,2017-12-28 08:00,28,98.065,98.065,98.06,98.065,790
CEM18,2017-12-28 08:30,28,98.065,98.07,98.06,98.06,602
CEM18,2017-12-28 09:00,28,98.06,98.065,98.06,98.06,1052
CEM18,2017-12-28 09:30,28,98.06,98.065,98.06,98.06,108
CEM18,2017-12-28 10:00,28,98.06,98.06,98.055,98.055,1812
CEM18,2017-12-28 10:30,28,98.06,98.06,98.06,98.06,654
CEM18,2017-12-28 11:00,28,98.06,98.06,98.06,98.06,23
CEM18,2017-12-28 11:30,28,98.06,98.06,98.06,98.06,186
CEM18,2017-12-28 12:00,28,98.06,98.06,98.06,98.06,32
CEM18,2017-12-28 12:30,28,98.055,98.06,98.055,98.06,38
CEM18,2017-12-28 13:00,28,98.06,98.06,98.055,98.06,180
CEM18,2017-12-28 13:30,28,98.06,98.065,98.055,98.065,353
CEM18,2017-12-28 14:00,28,98.06,98.06,98.055,98.055,53
CEM18,2017-12-28 14:30,28,98.06,98.06,98.055,98.055,212
CEM18,2017-12-28 15:00,28,98.055,98.06,98.055,98.06,60
CEM18,2017-12-29 05:00,29,98.065,98.065,98.06,98.06,89
CEM18,2017-12-29 05:30,29,98.065,98.065,98.06,98.065,137
CEM18,2017-12-29 06:00,29,98.065,98.065,98.065,98.065,57
CEM18,2017-12-29 06:30,29,98.065,98.07,98.065,98.07,439
CEM18,2017-12-29 07:00,29,98.07,98.075,98.06,98.06,273
CEM18,2017-12-29 07:30,29,98.06,98.07,98.06,98.065,410
CEM18,2017-12-29 08:00,29,98.07,98.08,98.07,98.08,1262
CEM18,2017-12-29 08:30,29,98.08,98.08,98.075,98.075,340
CEM18,2017-12-29 09:00,29,98.075,98.08,98.075,98.075,171
CEM18,2017-12-29 09:30,29,98.075,98.08,98.07,98.08,636
CEM18,2017-12-29 10:00,29,98.075,98.075,98.07,98.07,268
CEM18,2017-12-29 10:30,29,98.075,98.075,98.06,98.06,511
CEM18,2017-12-29 11:00,29,98.06,98.065,98.06,98.065,107
CEM18,2017-12-29 11:30,29,98.07,98.075,98.07,98.075,112
CEM18,2017-12-29 12:00,29,98.07,98.07,98.065,98.065,88
CEM18,2018-01-02 05:00,2,98.07,98.075,98.065,98.07,391
CEM18,2018-01-02 05:30,2,98.07,98.075,98.065,98.065,189
CEM18,2018-01-02 06:00,2,98.065,98.075,98.065,98.07,348
CEM18,2018-01-02 06:30,2,98.07,98.07,98.065,98.065,167
CEM18,2018-01-02 07:00,2,98.065,98.07,98.065,98.07,626
CEM18,2018-01-02 07:30,2,98.07,98.07,98.065,98.065,432
CEM18,2018-01-02 08:00,2,98.065,98.07,98.065,98.07,849
CEM18,2018-01-02 08:30,2,98.065,98.065,98.055,98.055,1485
CEM18,2018-01-02 09:00,2,98.055,98.06,98.05,98.06,1773
CEM18,2018-01-02 09:30,2,98.06,98.07,98.06,98.06,1410
CEM18,2018-01-02 10:00,2,98.06,98.06,98.05,98.05,303
CEM18,2018-01-02 10:30,2,98.05,98.055,98.05,98.055,145
CEM18,2018-01-02 11:00,2,98.05,98.055,98.05,98.05,203
CEM18,2018-01-02 11:30,2,98.05,98.055,98.05,98.05,94
CEM18,2018-01-02 12:00,2,98.05,98.05,98.05,98.05,24
CEM18,2018-01-02 12:30,2,98.055,98.055,98.05,98.055,170
CEM18,2018-01-02 13:00,2,98.055,98.06,98.05,98.055,910
CEM18,2018-01-02 13:30,2,98.055,98.06,98.055,98.055,167
CEM18,2018-01-02 14:00,2,98.055,98.055,98.055,98.055,295
CEM18,2018-01-02 14:30,2,98.055,98.055,98.055,98.055,103
CEM18,2018-01-02 15:00,2,98.055,98.055,98.05,98.055,648
CEM18,2018-01-03 05:00,3,98.055,98.055,98.055,98.055,138
CEM18,2018-01-03 05:30,3,98.055,98.055,98.055,98.055,154
CEM18,2018-01-03 06:00,3,98.055,98.06,98.055,98.06,1179
CEM18,2018-01-03 06:30,3,98.06,98.06,98.055,98.06,191
CEM18,2018-01-03 07:00,3,98.06,98.06,98.06,98.06,2119
CEM18,2018-01-03 07:30,3,98.06,98.065,98.06,98.065,918
CEM18,2018-01-03 08:00,3,98.065,98.07,98.065,98.065,500
CEM18,2018-01-03 08:30,3,98.07,98.075,98.07,98.075,884
CEM18,2018-01-03 09:00,3,98.07,98.075,98.065,98.065,1665
CEM18,2018-01-03 09:30,3,98.07,98.07,98.06,98.065,484
CEM18,2018-01-03 10:00,3,98.065,98.07,98.065,98.065,472
CEM18,2018-01-03 10:30,3,98.07,98.07,98.065,98.07,392
CEM18,2018-01-03 11:00,3,98.07,98.07,98.065,98.07,272
CEM18,2018-01-03 11:30,3,98.07,98.07,98.07,98.07,1467
CEM18,2018-01-03 12:00,3,98.075,98.08,98.075,98.08,595
CEM18,2018-01-03 12:30,3,98.075,98.08,98.075,98.08,1033
CEM18,2018-01-03 13:00,3,98.075,98.075,98.075,98.075,1103
CEM18,2018-01-03 13:30,3,98.075,98.075,98.07,98.075,176
CEM18,2018-01-03 14:00,3,98.075,98.08,98.075,98.075,909
CEM18,2018-01-03 14:30,3,98.075,98.075,98.075,98.075,19
CEM18,2018-01-03 15:00,3,98.08,98.08,98.075,98.08,48
CEM18,2018-01-04 04:30,4,98.075,98.075,98.075,98.075,3
CEM18,2018-01-04 05:00,4,98.07,98.075,98.07,98.07,391
CEM18,2018-01-04 05:30,4,98.07,98.07,98.065,98.07,1082
CEM18,2018-01-04 06:00,4,98.07,98.075,98.065,98.07,988
CEM18,2018-01-04 06:30,4,98.07,98.075,98.07,98.07,715
CEM18,2018-01-04 07:00,4,98.07,98.07,98.06,98.06,1182
CEM18,2018-01-04 07:30,4,98.06,98.065,98.06,98.065,412
CEM18,2018-01-04 08:00,4,98.065,98.07,98.065,98.065,841
CEM18,2018-01-04 08:30,4,98.07,98.07,98.065,98.065,848
CEM18,2018-01-04 09:00,4,98.065,98.07,98.06,98.06,681
CEM18,2018-01-04 09:30,4,98.06,98.065,98.06,98.065,1283
CEM18,2018-01-04 10:00,4,98.065,98.07,98.06,98.065,661
CEM18,2018-01-04 10:30,4,98.065,98.07,98.065,98.07,31
CEM18,2018-01-04 11:00,4,98.07,98.07,98.065,98.065,30
CEM18,2018-01-04 11:30,4,98.07,98.07,98.07,98.07,108
CEM18,2018-01-04 12:00,4,98.07,98.07,98.07,98.07,8
CEM18,2018-01-04 12:30,4,98.065,98.07,98.065,98.07,67
CEM18,2018-01-04 13:00,4,98.07,98.07,98.065,98.065,67
CEM18,2018-01-04 13:30,4,98.07,98.07,98.065,98.065,60
CEM18,2018-01-04 14:00,4,98.065,98.065,98.065,98.065,17
CEM18,2018-01-04 14:30,4,98.065,98.07,98.065,98.07,17
CEM18,2018-01-04 15:00,4,98.065,98.065,98.065,98.065,3375
CEM18,2018-01-05 05:00,5,98.065,98.065,98.06,98.06,48
CEM18,2018-01-05 05:30,5,98.06,98.06,98.06,98.06,12
CEM18,2018-01-05 06:00,5,98.06,98.065,98.06,98.06,49
CEM18,2018-01-05 06:30,5,98.06,98.07,98.06,98.065,1951
CEM18,2018-01-05 07:00,5,98.065,98.075,98.065,98.075,3299
CEM18,2018-01-05 07:30,5,98.065,98.065,98,98.005,9663
CEM18,2018-01-05 08:00,5,98.005,98.005,97.99,97.995,4140
CEM18,2018-01-05 08:30,5,97.995,98,97.985,97.99,4913
CEM18,2018-01-05 09:00,5,97.995,97.995,97.99,97.995,4904
CEM18,2018-01-05 09:30,5,97.995,97.995,97.985,97.99,2797
CEM18,2018-01-05 10:00,5,97.99,97.995,97.985,97.99,644
CEM18,2018-01-05 10:30,5,97.995,97.995,97.99,97.99,174
CEM18,2018-01-05 11:00,5,97.995,97.995,97.99,97.995,449
CEM18,2018-01-05 11:30,5,97.99,97.995,97.99,97.995,1571
CEM18,2018-01-05 12:00,5,97.99,97.995,97.99,97.995,140
CEM18,2018-01-05 12:30,5,97.99,97.995,97.99,97.99,85
CEM18,2018-01-05 13:00,5,97.99,97.995,97.985,97.99,1301
CEM18,2018-01-05 13:30,5,97.985,97.99,97.985,97.99,4
CEM18,2018-01-05 14:00,5,97.985,97.99,97.985,97.99,157
CEM18,2018-01-05 14:30,5,97.99,97.99,97.985,97.985,180
CEM18,2018-01-05 15:00,5,97.99,97.99,97.985,97.99,220
CEM18,2018-01-08 05:00,8,97.985,97.985,97.97,97.975,1143
CEM18,2018-01-08 05:30,8,97.975,97.975,97.97,97.975,865
CEM18,2018-01-08 06:00,8,97.975,97.975,97.97,97.97,1251
CEM18,2018-01-08 06:30,8,97.97,97.98,97.97,97.98,1751
CEM18,2018-01-08 07:00,8,97.98,97.98,97.975,97.975,988
CEM18,2018-01-08 07:30,8,97.975,97.985,97.975,97.985,2053
CEM18,2018-01-08 08:00,8,97.985,97.995,97.985,97.99,1087
CEM18,2018-01-08 08:30,8,97.99,97.995,97.99,97.99,988
CEM18,2018-01-08 09:00,8,97.99,97.99,97.98,97.985,1984
CEM18,2018-01-08 09:30,8,97.985,97.985,97.97,97.97,6429
CEM18,2018-01-08 10:00,8,97.97,97.98,97.97,97.97,1204
CEM18,2018-01-08 10:30,8,97.97,97.975,97.97,97.97,70
CEM18,2018-01-08 11:00,8,97.97,97.975,97.965,97.965,1046
CEM18,2018-01-08 11:30,8,97.97,97.97,97.97,97.97,61
CEM18,2018-01-08 12:00,8,97.965,97.97,97.965,97.965,853
CEM18,2018-01-08 12:30,8,97.97,97.97,97.965,97.965,22
CEM18,2018-01-08 13:00,8,97.965,97.97,97.965,97.97,2296
CEM18,2018-01-08 13:30,8,97.97,97.97,97.97,97.97,593
CEM18,2018-01-08 14:00,8,97.975,97.975,97.97,97.97,76
CEM18,2018-01-08 14:30,8,97.97,97.97,97.97,97.97,38
CEM18,2018-01-08 15:00,8,97.97,97.975,97.97,97.975,774
CEM18,2018-01-09 05:00,9,97.97,97.97,97.965,97.97,176
CEM18,2018-01-09 05:30,9,97.97,97.97,97.965,97.965,12
CEM18,2018-01-09 06:00,9,97.965,97.975,97.965,97.975,219
CEM18,2018-01-09 06:30,9,97.975,97.98,97.975,97.975,600
CEM18,2018-01-09 07:00,9,97.98,97.98,97.975,97.975,913
CEM18,2018-01-09 07:30,9,97.975,97.975,97.97,97.975,2762
CEM18,2018-01-09 08:00,9,97.975,97.975,97.97,97.975,729
CEM18,2018-01-09 08:30,9,97.975,97.975,97.97,97.975,2778
CEM18,2018-01-09 09:00,9,97.975,97.98,97.97,97.98,327
CEM18,2018-01-09 09:30,9,97.98,97.995,97.975,97.99,4611
CEM18,2018-01-09 10:00,9,97.99,97.99,97.98,97.99,2702
CEM18,2018-01-09 10:30,9,97.99,97.995,97.985,97.985,1505
CEM18,2018-01-09 11:00,9,97.985,97.985,97.98,97.985,2019
CEM18,2018-01-09 11:30,9,97.985,97.99,97.985,97.985,105
CEM18,2018-01-09 12:00,9,97.985,97.985,97.98,97.985,329
CEM18,2018-01-09 12:30,9,97.985,97.99,97.985,97.985,5
CEM18,2018-01-09 13:00,9,97.985,97.985,97.98,97.98,970
CEM18,2018-01-09 13:30,9,97.98,97.985,97.975,97.98,1097
CEM18,2018-01-09 14:00,9,97.98,97.98,97.975,97.975,5
CEM18,2018-01-09 14:30,9,97.975,97.975,97.975,97.975,623
CEM18,2018-01-09 15:00,9,97.975,97.975,97.975,97.975,44
CEM18,2018-01-10 05:00,10,97.97,97.98,97.97,97.975,215
CEM18,2018-01-10 05:30,10,97.98,97.98,97.97,97.975,81
CEM18,2018-01-10 06:00,10,97.97,97.98,97.97,97.98,276
CEM18,2018-01-10 06:30,10,97.98,97.985,97.98,97.985,204
CEM18,2018-01-10 07:00,10,97.985,97.99,97.98,97.99,544
CEM18,2018-01-10 07:30,10,97.99,97.99,97.98,97.985,1395
CEM18,2018-01-10 08:00,10,97.99,97.99,97.99,97.99,1851
CEM18,2018-01-10 08:30,10,97.99,97.99,97.99,97.99,11
CEM18,2018-01-10 09:00,10,97.99,97.995,97.99,97.995,1040
CEM18,2018-01-10 09:30,10,97.99,97.99,97.985,97.99,761
CEM18,2018-01-10 10:00,10,97.99,97.995,97.985,97.995,544
CEM18,2018-01-10 10:30,10,97.99,97.995,97.985,97.99,1726
CEM18,2018-01-10 11:00,10,97.99,97.995,97.99,97.995,817
CEM18,2018-01-10 11:30,10,97.995,97.995,97.995,97.995,1814
CEM18,2018-01-10 12:00,10,97.995,98,97.995,98,1181
CEM18,2018-01-10 12:30,10,98,98.005,98,98.005,57
CEM18,2018-01-10 13:00,10,98,98.05,98,98.04,8903
CEM18,2018-01-10 13:30,10,98.04,98.05,98.03,98.045,5353
CEM18,2018-01-10 14:00,10,98.045,98.06,98,98.03,5835
CEM18,2018-01-10 14:30,10,98.03,98.03,98.025,98.03,376
CEM18,2018-01-10 15:00,10,98.03,98.03,98.03,98.03,737
CEM18,2018-01-11 05:00,11,98.045,98.045,98.035,98.04,305
CEM18,2018-01-11 05:30,11,98.04,98.04,98.03,98.03,830
CEM18,2018-01-11 06:00,11,98.035,98.035,98.02,98.025,487
CEM18,2018-01-11 06:30,11,98.02,98.02,98.015,98.02,1252
CEM18,2018-01-11 07:00,11,98.025,98.025,98.015,98.015,262
CEM18,2018-01-11 07:30,11,98.02,98.025,98.02,98.02,3219
CEM18,2018-01-11 08:00,11,98.02,98.025,98.015,98.025,3312
CEM18,2018-01-11 08:30,11,98.025,98.025,98.02,98.02,2228
CEM18,2018-01-11 09:00,11,98.025,98.025,98.015,98.02,704
CEM18,2018-01-11 09:30,11,98.015,98.02,98.015,98.015,344
CEM18,2018-01-11 10:00,11,98.015,98.02,98.015,98.02,12
CEM18,2018-01-11 10:30,11,98.015,98.02,98.015,98.02,134
CEM18,2018-01-11 11:00,11,98.02,98.02,98.02,98.02,806
CEM18,2018-01-11 11:30,11,98.025,98.025,98.015,98.015,942
CEM18,2018-01-11 12:00,11,98.02,98.025,98.02,98.02,760
CEM18,2018-01-11 12:30,11,98.02,98.025,98.02,98.025,132
CEM18,2018-01-11 13:00,11,98.025,98.025,98.02,98.025,261
CEM18,2018-01-11 13:30,11,98.02,98.025,98.02,98.02,122
CEM18,2018-01-11 14:00,11,98.02,98.02,98.015,98.015,165
CEM18,2018-01-11 14:30,11,98.015,98.015,98.015,98.015,1
CEM18,2018-01-11 15:00,11,98.02,98.02,98.02,98.02,302
CEM18,2018-01-12 05:00,12,98.015,98.02,98.015,98.015,13
CEM18,2018-01-12 05:30,12,98.015,98.02,98.015,98.015,175
CEM18,2018-01-12 06:00,12,98.015,98.015,98.015,98.015,60
CEM18,2018-01-12 06:30,12,98.015,98.015,98.01,98.015,342
CEM18,2018-01-12 07:00,12,98.015,98.015,98,98.005,1559
CEM18,2018-01-12 07:30,12,98,98,97.985,97.99,2905
CEM18,2018-01-12 08:00,12,97.995,97.995,97.99,97.995,2015
CEM18,2018-01-12 08:30,12,97.995,97.995,97.99,97.995,90
CEM18,2018-01-12 09:00,12,97.995,97.995,97.99,97.99,121
CEM18,2018-01-12 09:30,12,97.995,98,97.99,97.995,208
CEM18,2018-01-12 10:00,12,97.995,97.995,97.99,97.99,621
CEM18,2018-01-12 10:30,12,97.995,98.005,97.995,97.995,839
CEM18,2018-01-12 11:00,12,97.995,98.005,97.995,98.005,449
CEM18,2018-01-12 11:30,12,98.005,98.005,98,98,159
CEM18,2018-01-12 12:00,12,98,98,98,98,6
CEM18,2018-01-12 12:30,12,98.005,98.005,98,98.005,10
CEM18,2018-01-12 13:00,12,98,98.01,98,98.005,459
CEM18,2018-01-12 13:30,12,98.005,98.01,98.005,98.005,646
CEM18,2018-01-12 14:00,12,98.005,98.01,98.005,98.01,149
CEM18,2018-01-12 14:30,12,98.005,98.005,98,98,46
CEM18,2018-01-12 15:00,12,98.005,98.005,98.005,98.005,85
CEM18,2018-01-15 05:00,15,98.005,98.005,98,98.005,210
CEM18,2018-01-15 05:30,15,98.005,98.005,98.005,98.005,61
CEM18,2018-01-15 06:00,15,98.005,98.01,98.005,98.005,21
CEM18,2018-01-15 06:30,15,98.005,98.005,98,98,231
CEM18,2018-01-15 07:00,15,98,98.01,98,98.01,132
CEM18,2018-01-15 07:30,15,98,98.005,98,98,331
CEM18,2018-01-15 08:00,15,98,98,97.995,97.995,1002
CEM18,2018-01-15 08:30,15,97.995,98,97.995,97.995,716
CEM18,2018-01-15 09:00,15,97.995,97.995,97.99,97.99,392
CEM18,2018-01-15 09:30,15,97.99,97.99,97.985,97.99,917
CEM18,2018-01-15 10:00,15,97.99,97.99,97.985,97.99,85
CEM18,2018-01-15 10:30,15,97.995,97.995,97.99,97.99,673
CEM18,2018-01-15 11:00,15,97.985,97.995,97.985,97.99,487
CEM18,2018-01-15 11:30,15,97.99,97.99,97.985,97.985,1454
CEM18,2018-01-15 12:00,15,97.985,97.985,97.985,97.985,400
CEM18,2018-01-15 13:00,15,97.985,97.99,97.985,97.99,36
CEM18,2018-01-15 13:30,15,97.985,97.985,97.985,97.985,80
CEM18,2018-01-15 14:00,15,97.98,97.98,97.98,97.98,38
CEM18,2018-01-16 05:00,16,97.99,97.995,97.985,97.99,153
CEM18,2018-01-16 05:30,16,97.99,97.995,97.99,97.995,85
CEM18,2018-01-16 06:00,16,97.995,97.995,97.985,97.985,244
CEM18,2018-01-16 06:30,16,97.985,97.985,97.98,97.98,35
CEM18,2018-01-16 07:00,16,97.985,97.985,97.98,97.985,1062
CEM18,2018-01-16 07:30,16,97.985,97.985,97.98,97.98,440
CEM18,2018-01-16 08:00,16,97.98,97.985,97.98,97.98,1848
CEM18,2018-01-16 08:30,16,97.98,97.985,97.98,97.98,295
CEM18,2018-01-16 09:00,16,97.98,97.99,97.98,97.98,2078
CEM18,2018-01-16 09:30,16,97.98,97.98,97.975,97.975,1924
CEM18,2018-01-16 10:00,16,97.98,97.98,97.97,97.975,2437
CEM18,2018-01-16 10:30,16,97.98,97.98,97.975,97.98,1063
CEM18,2018-01-16 11:00,16,97.975,97.975,97.975,97.975,211
CEM18,2018-01-16 11:30,16,97.975,97.975,97.975,97.975,136
CEM18,2018-01-16 12:00,16,97.975,97.975,97.975,97.975,351
CEM18,2018-01-16 12:30,16,97.975,97.975,97.975,97.975,4
CEM18,2018-01-16 13:00,16,97.975,97.98,97.975,97.975,96
CEM18,2018-01-16 13:30,16,97.975,97.985,97.975,97.98,1151
CEM18,2018-01-16 14:00,16,97.98,97.985,97.98,97.98,409
CEM18,2018-01-16 14:30,16,97.98,97.98,97.975,97.98,467
CEM18,2018-01-16 15:00,16,97.98,97.98,97.98,97.98,498
CEM18,2018-01-17 05:00,17,97.97,97.97,97.97,97.97,22
CEM18,2018-01-17 05:30,17,97.97,97.98,97.97,97.98,535
CEM18,2018-01-17 06:00,17,97.98,97.98,97.975,97.98,1712
CEM18,2018-01-17 06:30,17,97.985,97.985,97.975,97.98,337
CEM18,2018-01-17 07:00,17,97.98,97.985,97.975,97.975,935
CEM18,2018-01-17 07:30,17,97.975,97.98,97.97,97.975,964
CEM18,2018-01-17 08:00,17,97.98,97.98,97.95,97.95,2469
CEM18,2018-01-17 08:30,17,97.955,97.965,97.95,97.96,1499
CEM18,2018-01-17 09:00,17,97.93,98.015,97.915,98.01,14031
CEM18,2018-01-17 09:30,17,98.01,98.015,98.005,98.01,1972
CEM18,2018-01-17 10:00,17,98.01,98.02,98.01,98.01,5235
CEM18,2018-01-17 10:30,17,98.01,98.015,97.995,98,3912
CEM18,2018-01-17 11:00,17,98,98.01,98,98.005,2597
CEM18,2018-01-17 11:30,17,98.005,98.01,98,98.005,1165
CEM18,2018-01-17 12:00,17,98,98.005,98,98,306
CEM18,2018-01-17 12:30,17,98.005,98.01,98.005,98.01,384
CEM18,2018-01-17 13:00,17,98.005,98.01,98,98,2029
CEM18,2018-01-17 13:30,17,98,98,97.99,97.995,2444
CEM18,2018-01-17 14:00,17,97.995,97.995,97.995,97.995,776
CEM18,2018-01-17 14:30,17,97.995,97.995,97.995,97.995,577
CEM18,2018-01-17 15:00,17,97.995,98,97.995,98,214
CEM18,2018-01-18 05:00,18,97.995,98.005,97.995,98,553
CEM18,2018-01-18 05:30,18,98,98.01,98,98,884
CEM18,2018-01-18 06:00,18,98,98.005,97.99,98,648
CEM18,2018-01-18 06:30,18,98,98.005,97.995,98,192
CEM18,2018-01-18 07:00,18,98,98,97.985,97.99,2642
CEM18,2018-01-18 07:30,18,97.99,98,97.99,98,3822
CEM18,2018-01-18 08:00,18,98,98.005,97.995,98,798
CEM18,2018-01-18 08:30,18,98,98,97.995,97.995,560
CEM18,2018-01-18 09:00,18,98,98,97.995,98,1137
CEM18,2018-01-18 09:30,18,98,98,97.995,98,204
CEM18,2018-01-18 10:00,18,98,98,97.995,98,289
CEM18,2018-01-18 10:30,18,98,98,97.995,98,37
CEM18,2018-01-18 11:00,18,97.995,97.995,97.995,97.995,286
CEM18,2018-01-18 11:30,18,97.995,98,97.995,97.995,136
CEM18,2018-01-18 12:00,18,97.995,98,97.995,97.995,339
CEM18,2018-01-18 12:30,18,97.995,97.995,97.99,97.99,636
CEM18,2018-01-18 13:00,18,97.99,97.995,97.99,97.99,140
CEM18,2018-01-18 13:30,18,97.99,97.99,97.985,97.985,628
CEM18,2018-01-18 14:00,18,97.99,97.99,97.98,97.98,548
CEM18,2018-01-18 14:30,18,97.985,97.985,97.985,97.985,436
CEM18,2018-01-18 15:00,18,97.99,97.99,97.99,97.99,634
CEM18,2018-01-19 05:00,19,97.99,97.995,97.99,97.99,27
CEM18,2018-01-19 05:30,19,97.99,97.99,97.99,97.99,10
CEM18,2018-01-19 06:00,19,97.99,97.99,97.99,97.99,96
CEM18,2018-01-19 06:30,19,97.99,98,97.99,97.995,292
CEM18,2018-01-19 07:00,19,97.995,98,97.995,98,272
CEM18,2018-01-19 07:30,19,98,98,97.995,98,758
CEM18,2018-01-19 08:00,19,98,98,97.995,97.995,1933
CEM18,2018-01-19 08:30,19,97.995,97.995,97.995,97.995,1674
CEM18,2018-01-19 09:00,19,97.995,98,97.995,97.995,143
CEM18,2018-01-19 09:30,19,98,98,97.995,98,67
CEM18,2018-01-19 10:00,19,97.995,98,97.995,98,478
CEM18,2018-01-19 10:30,19,98.005,98.005,97.995,98,764
CEM18,2018-01-19 11:00,19,98,98.005,98,98.005,4
CEM18,2018-01-19 11:30,19,98,98.005,98,98.005,2
CEM18,2018-01-19 12:00,19,98,98,98,98,236
CEM18,2018-01-19 12:30,19,98,98,97.995,98,190
CEM18,2018-01-19 13:00,19,98,98.005,98,98.005,49
CEM18,2018-01-19 13:30,19,98,98,98,98,4
CEM18,2018-01-19 14:00,19,98,98.005,98,98,647
CEM18,2018-01-19 14:30,19,98,98,98,98,792
CEM18,2018-01-19 15:00,19,98,98,98,98,1143
CEM18,2018-01-22 05:00,22,98,98,97.995,98,8
CEM18,2018-01-22 05:30,22,97.995,98.005,97.995,97.995,404
CEM18,2018-01-22 06:00,22,97.995,98.005,97.995,98.005,281
CEM18,2018-01-22 06:30,22,98.005,98.005,98,98.005,7
CEM18,2018-01-22 07:00,22,98.005,98.005,98.005,98.005,19
CEM18,2018-01-22 07:30,22,98,98.005,98,98.005,161
CEM18,2018-01-22 08:00,22,98,98.005,98,98.005,818
CEM18,2018-01-22 08:30,22,98,98.005,98,98.005,8
CEM18,2018-01-22 09:00,22,98.005,98.01,98,98.01,138
CEM18,2018-01-22 09:30,22,98.01,98.015,98.01,98.015,456
CEM18,2018-01-22 10:00,22,98.015,98.015,98.01,98.015,14
CEM18,2018-01-22 10:30,22,98.015,98.015,98.01,98.01,1366
CEM18,2018-01-22 11:00,22,98.005,98.005,98.005,98.005,215
CEM18,2018-01-22 11:30,22,98.005,98.005,98,98,1055
CEM18,2018-01-22 12:00,22,98,98,98,98,2
CEM18,2018-01-22 12:30,22,98,98,98,98,135
CEM18,2018-01-22 13:00,22,98,98,98,98,6
CEM18,2018-01-22 13:30,22,98,98.005,98,98.005,13
CEM18,2018-01-22 14:00,22,98.005,98.005,98,98,44
CEM18,2018-01-22 14:30,22,98,98,98,98,28
CEM18,2018-01-22 15:00,22,98,98,98,98,14
CEM18,2018-01-23 05:00,23,98.005,98.01,98.005,98.005,61
CEM18,2018-01-23 05:30,23,98.005,98.005,98,98,317
CEM18,2018-01-23 06:00,23,98,98.005,98,98.005,551
CEM18,2018-01-23 06:30,23,98.005,98.01,98,98.005,103
CEM18,2018-01-23 07:00,23,98.005,98.01,98,98.005,868
CEM18,2018-01-23 07:30,23,98.005,98.01,98.005,98.005,23
CEM18,2018-01-23 08:00,23,98.005,98.01,98.005,98.005,361
CEM18,2018-01-23 08:30,23,98.005,98.005,98,98.005,724
CEM18,2018-01-23 09:00,23,98,98.005,98,98.005,60
CEM18,2018-01-23 09:30,23,98.005,98.01,98,98.005,785
CEM18,2018-01-23 10:00,23,98.005,98.005,98,98,247
CEM18,2018-01-23 10:30,23,98,98.01,98,98,158
CEM18,2018-01-23 11:00,23,98,98.005,98,98.005,130
CEM18,2018-01-23 11:30,23,98,98,98,98,2
CEM18,2018-01-23 12:00,23,98,98,98,98,1452
CEM18,2018-01-23 12:30,23,98,98.005,98,98,2792
CEM18,2018-01-23 13:00,23,98.005,98.005,98,98,436
CEM18,2018-01-23 13:30,23,98,98.005,98,98.005,474
CEM18,2018-01-23 14:00,23,98,98,98,98,96
CEM18,2018-01-23 14:30,23,98,98.005,98,98,29
CEM18,2018-01-23 15:00,23,98.005,98.005,98.005,98.005,128
CEM18,2018-01-24 05:00,24,98,98,98,98,34
CEM18,2018-01-24 05:30,24,98,98.005,98,98,69
CEM18,2018-01-24 06:00,24,98,98.005,98,98,239
CEM18,2018-01-24 06:30,24,98,98.005,98,98,659
CEM18,2018-01-24 07:00,24,98,98,98,98,207
CEM18,2018-01-24 07:30,24,98,98,97.995,97.995,1337
CEM18,2018-01-24 08:00,24,98,98,97.995,98,1862
CEM18,2018-01-24 08:30,24,98,98,97.995,97.995,30
CEM18,2018-01-24 09:00,24,97.995,98,97.99,97.99,1752
CEM18,2018-01-24 09:30,24,97.99,97.995,97.99,97.995,308
CEM18,2018-01-24 10:00,24,97.995,97.995,97.99,97.99,141
CEM18,2018-01-24 10:30,24,97.99,98,97.99,98,348
CEM18,2018-01-24 11:00,24,97.995,98,97.995,98,2
CEM18,2018-01-24 11:30,24,97.995,97.995,97.995,97.995,3
CEM18,2018-01-24 12:00,24,98,98.005,98,98.005,1040
CEM18,2018-01-24 12:30,24,98,98,98,98,151
CEM18,2018-01-24 13:30,24,97.995,98,97.995,97.995,1071
CEM18,2018-01-24 14:00,24,97.995,98,97.995,97.995,13
CEM18,2018-01-24 14:30,24,97.995,97.995,97.995,97.995,60
CEM18,2018-01-24 15:00,24,97.995,97.995,97.995,97.995,267
CEM18,2018-01-25 05:00,25,97.995,98,97.995,97.995,38
CEM18,2018-01-25 05:30,25,97.995,98.01,97.995,98,565
CEM18,2018-01-25 06:00,25,98,98.01,98,98,588
CEM18,2018-01-25 06:30,25,98.005,98.005,98,98,265
CEM18,2018-01-25 07:00,25,98,98.005,97.99,97.995,892
CEM18,2018-01-25 07:30,25,97.99,98.005,97.99,97.99,1280
CEM18,2018-01-25 08:00,25,97.995,97.995,97.99,97.99,658
CEM18,2018-01-25 08:30,25,97.99,97.995,97.99,97.99,64
CEM18,2018-01-25 09:00,25,97.995,98.015,97.985,97.985,7417
CEM18,2018-01-25 09:30,25,97.99,97.995,97.99,97.995,355
CEM18,2018-01-25 10:00,25,97.99,98,97.99,98,544
CEM18,2018-01-25 10:30,25,98,98.005,97.995,97.995,285
CEM18,2018-01-25 11:00,25,97.995,97.995,97.995,97.995,1
CEM18,2018-01-25 11:30,25,98,98,98,98,62
CEM18,2018-01-25 12:00,25,98,98.005,98,98.005,599
CEM18,2018-01-25 12:30,25,98.005,98.005,98.005,98.005,72
CEM18,2018-01-25 13:00,25,98.005,98.005,98.005,98.005,92
CEM18,2018-01-25 13:30,25,98.01,98.01,98.005,98.01,21
CEM18,2018-01-25 14:00,25,98.005,98.005,98.005,98.005,14
CEM18,2018-01-25 15:00,25,98.005,98.005,98.005,98.005,124
CEM18,2018-01-26 04:30,26,98.005,98.005,98.005,98.005,5
CEM18,2018-01-26 05:00,26,98.005,98.01,98.005,98.01,29
CEM18,2018-01-26 05:30,26,98.01,98.01,98,98,406
CEM18,2018-01-26 06:00,26,98.005,98.005,97.995,98.005,1132
CEM18,2018-01-26 06:30,26,98.005,98.005,98,98.005,26
CEM18,2018-01-26 07:00,26,98,98.01,98,98,796
CEM18,2018-01-26 07:30,26,98.005,98.02,98.005,98.015,3533
CEM18,2018-01-26 08:00,26,98.01,98.01,98.01,98.01,2334
CEM18,2018-01-26 08:30,26,98.01,98.01,98,98.005,985
CEM18,2018-01-26 09:00,26,98.005,98.005,98,98.005,64
CEM18,2018-01-26 09:30,26,98.005,98.005,98,98.005,560
CEM18,2018-01-26 10:00,26,98.005,98.005,98,98.005,667
CEM18,2018-01-26 10:30,26,98.005,98.005,98,98,37
CEM18,2018-01-26 11:00,26,98,98.005,98,98.005,32
CEM18,2018-01-26 11:30,26,98,98,98,98,2
CEM18,2018-01-26 12:00,26,98,98.005,98,98.005,134
CEM18,2018-01-26 12:30,26,98,98.005,98,98,137
CEM18,2018-01-26 13:00,26,98,98.005,98,98,143
CEM18,2018-01-26 13:30,26,98,98.005,98,98,342
CEM18,2018-01-26 14:00,26,98.005,98.005,98,98,182
CEM18,2018-01-26 14:30,26,98.005,98.005,98,98.005,1173
CEM18,2018-01-26 15:00,26,98.005,98.005,98,98.005,345
CEM18,2018-01-29 04:30,29,97.995,98,97.995,97.995,111
CEM18,2018-01-29 05:00,29,97.995,98,97.99,97.995,844
CEM18,2018-01-29 05:30,29,97.995,98,97.99,97.995,126
CEM18,2018-01-29 06:00,29,98,98,97.99,97.995,208
CEM18,2018-01-29 06:30,29,97.995,98,97.995,98,705
CEM18,2018-01-29 07:00,29,98,98,98,98,202
CEM18,2018-01-29 07:30,29,98,98.005,98,98.005,431
CEM18,2018-01-29 08:00,29,98.005,98.01,98.005,98.01,1732
CEM18,2018-01-29 08:30,29,98.01,98.01,98.005,98.005,1085
CEM18,2018-01-29 09:00,29,98.005,98.015,98.005,98.01,1616
CEM18,2018-01-29 09:30,29,98.01,98.01,98.005,98.01,243
CEM18,2018-01-29 10:00,29,98.01,98.015,98.005,98.01,887
CEM18,2018-01-29 10:30,29,98.01,98.015,98.005,98.01,861
CEM18,2018-01-29 11:00,29,98.015,98.015,98.01,98.01,496
CEM18,2018-01-29 11:30,29,98.01,98.01,98.005,98.01,167
CEM18,2018-01-29 12:00,29,98.01,98.015,98.01,98.01,302
CEM18,2018-01-29 12:30,29,98.015,98.015,98.01,98.015,561
CEM18,2018-01-29 13:00,29,98.015,98.015,98.015,98.015,154
CEM18,2018-01-29 13:30,29,98.015,98.015,98.01,98.015,634
CEM18,2018-01-29 14:00,29,98.01,98.01,98.01,98.01,81
CEM18,2018-01-29 14:30,29,98.015,98.015,98.01,98.01,4
CEM18,2018-01-30 04:30,30,98.015,98.015,98.015,98.015,19
CEM18,2018-01-30 05:00,30,98.015,98.015,98.01,98.015,96
CEM18,2018-01-30 05:30,30,98.015,98.015,98.005,98.005,554
CEM18,2018-01-30 06:00,30,98.005,98.015,98.005,98.015,31
CEM18,2018-01-30 06:30,30,98.015,98.015,98.015,98.015,235
CEM18,2018-01-30 07:00,30,98.015,98.015,98.01,98.01,1036
CEM18,2018-01-30 07:30,30,98.015,98.015,98.015,98.015,17
CEM18,2018-01-30 08:00,30,98.01,98.015,98.01,98.015,1885
CEM18,2018-01-30 08:30,30,98.01,98.01,98.01,98.01,608
CEM18,2018-01-30 09:00,30,98.01,98.015,98.01,98.015,619
CEM18,2018-01-30 09:30,30,98.01,98.015,98.005,98.005,758
CEM18,2018-01-30 10:00,30,98.005,98.01,98.005,98.01,62
CEM18,2018-01-30 10:30,30,98.01,98.01,98.005,98.01,626
CEM18,2018-01-30 11:00,30,98.01,98.01,98.01,98.01,182
CEM18,2018-01-30 11:30,30,98.01,98.01,98.01,98.01,105
CEM18,2018-01-30 12:00,30,98.01,98.01,98.005,98.005,277
CEM18,2018-01-30 12:30,30,98.005,98.005,98.005,98.005,177
CEM18,2018-01-30 13:00,30,98.005,98.005,98.005,98.005,256
CEM18,2018-01-30 13:30,30,98.005,98.01,98.005,98.01,734
CEM18,2018-01-30 14:00,30,98.01,98.01,98.005,98.005,43
CEM18,2018-01-30 14:30,30,98.01,98.01,98.005,98.005,332
CEM18,2018-01-30 15:00,30,98.005,98.005,98.005,98.005,20
CEM18,2018-01-31 05:00,31,98.01,98.01,98.005,98.01,296
CEM18,2018-01-31 05:30,31,98.01,98.01,98.01,98.01,22
CEM18,2018-01-31 06:00,31,98.01,98.01,98,98.005,622
CEM18,2018-01-31 06:30,31,98.01,98.01,98,98,816
CEM18,2018-01-31 07:00,31,98.005,98.005,97.995,97.995,2178
CEM18,2018-01-31 07:30,31,97.995,98.005,97.985,98,2080
CEM18,2018-01-31 08:00,31,98,98,97.995,98,3216
CEM18,2018-01-31 08:30,31,98,98,98,98,173
CEM18,2018-01-31 09:00,31,97.995,98,97.995,98,23
CEM18,2018-01-31 09:30,31,98,98,97.995,98,226
CEM18,2018-01-31 10:00,31,98,98,97.99,98,698
CEM18,2018-01-31 10:30,31,97.995,98,97.99,97.995,709
CEM18,2018-01-31 11:00,31,97.995,97.995,97.995,97.995,284
CEM18,2018-01-31 11:30,31,97.995,97.995,97.995,97.995,77
CEM18,2018-01-31 12:00,31,97.995,97.995,97.995,97.995,100
CEM18,2018-01-31 12:30,31,97.995,97.995,97.99,97.99,188
CEM18,2018-01-31 13:00,31,97.995,98,97.99,98,1056
CEM18,2018-01-31 13:30,31,98,98.005,97.995,98,606
CEM18,2018-01-31 14:00,31,98,98,97.995,97.995,269
CEM18,2018-01-31 14:30,31,98,98,98,98,67
CEM18,2018-01-31 15:00,31,98.005,98.005,98.005,98.005,50
CEM18,2018-02-01 05:00,1,98,98.005,98,98,253
CEM18,2018-02-01 05:30,1,97.995,98,97.995,98,258
CEM18,2018-02-01 06:00,1,98,98.005,98,98.005,356
CEM18,2018-02-01 06:30,1,98.005,98.005,98.005,98.005,28
CEM18,2018-02-01 07:00,1,98.005,98.005,98,98.005,990
CEM18,2018-02-01 07:30,1,98.005,98.015,98.005,98.01,648
CEM18,2018-02-01 08:00,1,98.015,98.015,98.01,98.015,1357
CEM18,2018-02-01 08:30,1,98.01,98.015,98.01,98.01,1664
CEM18,2018-02-01 09:00,1,98.01,98.01,98.005,98.005,494
CEM18,2018-02-01 09:30,1,98.005,98.01,97.995,98,1117
CEM18,2018-02-01 10:00,1,98,98.005,97.995,98,922
CEM18,2018-02-01 10:30,1,98.005,98.005,97.995,98,738
CEM18,2018-02-01 11:00,1,98,98,97.995,98,128
CEM18,2018-02-01 11:30,1,98,98,98,98,136
CEM18,2018-02-01 12:00,1,97.995,97.995,97.995,97.995,310
CEM18,2018-02-01 12:30,1,97.99,97.995,97.99,97.995,99
CEM18,2018-02-01 13:00,1,97.99,97.995,97.99,97.995,16
CEM18,2018-02-01 13:30,1,97.99,97.99,97.99,97.99,91
CEM18,2018-02-01 14:00,1,97.99,97.99,97.99,97.99,200
CEM18,2018-02-01 14:30,1,97.99,97.99,97.99,97.99,181
CEM18,2018-02-01 15:00,1,97.99,97.99,97.99,97.99,31
CEM18,2018-02-02 05:00,2,97.99,97.995,97.99,97.995,51
CEM18,2018-02-02 05:30,2,97.995,97.995,97.995,97.995,17
CEM18,2018-02-02 06:00,2,97.995,98,97.995,98,43
CEM18,2018-02-02 06:30,2,98,98,97.99,98,378
CEM18,2018-02-02 07:00,2,98,98,97.99,97.99,1522
CEM18,2018-02-02 07:30,2,97.99,97.995,97.98,97.99,1136
CEM18,2018-02-02 08:00,2,97.99,97.99,97.985,97.985,406
CEM18,2018-02-02 08:30,2,97.99,97.99,97.985,97.985,1721
CEM18,2018-02-02 09:00,2,97.985,97.99,97.985,97.99,551
CEM18,2018-02-02 09:30,2,97.985,97.99,97.985,97.985,16
CEM18,2018-02-02 10:00,2,97.99,97.99,97.985,97.99,133
CEM18,2018-02-02 10:30,2,97.99,97.99,97.98,97.98,787
CEM18,2018-02-02 11:00,2,97.98,97.985,97.98,97.985,329
CEM18,2018-02-02 11:30,2,97.98,97.985,97.98,97.985,660
CEM18,2018-02-02 12:00,2,97.985,97.985,97.98,97.985,449
CEM18,2018-02-02 12:30,2,97.985,97.985,97.98,97.98,162
CEM18,2018-02-02 13:00,2,97.98,97.985,97.98,97.985,138
CEM18,2018-02-02 13:30,2,97.99,97.99,97.985,97.99,1078
CEM18,2018-02-02 14:00,2,97.985,97.99,97.985,97.985,662
CEM18,2018-02-02 14:30,2,97.995,98.01,97.995,98,2639
CEM18,2018-02-02 15:00,2,98,98,98,98,500
CEM18,2018-02-05 05:00,5,97.995,98.005,97.995,98,1077
CEM18,2018-02-05 05:30,5,98,98,98,98,27
CEM18,2018-02-05 06:00,5,98,98.015,98,98.015,319
CEM18,2018-02-05 06:30,5,98.015,98.015,98.005,98.005,534
CEM18,2018-02-05 07:00,5,98.005,98.005,98,98.005,1566
CEM18,2018-02-05 07:30,5,98.005,98.005,98,98,859
CEM18,2018-02-05 08:00,5,98,98,97.995,98,422
CEM18,2018-02-05 08:30,5,98,98.005,98,98,186
CEM18,2018-02-05 09:00,5,97.995,98,97.995,97.995,325
CEM18,2018-02-05 09:30,5,97.99,97.995,97.99,97.995,98
CEM18,2018-02-05 10:00,5,97.995,98,97.99,98,1156
CEM18,2018-02-05 10:30,5,97.995,98.005,97.995,98,589
CEM18,2018-02-05 11:00,5,98,98.005,98,98.005,499
CEM18,2018-02-05 11:30,5,98.005,98.005,98.005,98.005,283
CEM18,2018-02-05 12:00,5,98.005,98.01,98.005,98.01,1096
CEM18,2018-02-05 12:30,5,98.005,98.01,98.005,98.01,15
CEM18,2018-02-05 13:00,5,98.01,98.015,98.005,98.005,1034
CEM18,2018-02-05 13:30,5,98.005,98.02,98.005,98.02,2060
CEM18,2018-02-05 14:00,5,98.02,98.045,98.015,98.03,5161
CEM18,2018-02-05 14:30,5,98.025,98.025,98.01,98.02,1323
CEM18,2018-02-05 15:00,5,98.02,98.035,98.02,98.035,741
CEM18,2018-02-06 05:00,6,98.03,98.035,98.025,98.035,344
CEM18,2018-02-06 05:30,6,98.04,98.04,98.025,98.03,963
CEM18,2018-02-06 06:00,6,98.035,98.035,98.025,98.03,1291
CEM18,2018-02-06 06:30,6,98.035,98.035,98.025,98.025,423
CEM18,2018-02-06 07:00,6,98.03,98.03,98.02,98.025,1400
CEM18,2018-02-06 07:30,6,98.025,98.03,98.02,98.02,942
CEM18,2018-02-06 08:00,6,98.02,98.025,98.02,98.02,865
CEM18,2018-02-06 08:30,6,98.02,98.025,97.995,98.005,2535
CEM18,2018-02-06 09:00,6,98.005,98.015,98.005,98.015,786
CEM18,2018-02-06 09:30,6,98.015,98.02,98.01,98.01,573
CEM18,2018-02-06 10:00,6,98.01,98.02,98.01,98.02,1084
CEM18,2018-02-06 10:30,6,98.02,98.02,98.015,98.015,507
CEM18,2018-02-06 11:00,6,98.015,98.02,98.01,98.01,178
CEM18,2018-02-06 11:30,6,98.01,98.01,98.005,98.01,510
CEM18,2018-02-06 12:00,6,98.01,98.01,98.005,98.005,167
CEM18,2018-02-06 12:30,6,98.005,98.015,98.005,98.015,404
CEM18,2018-02-06 13:00,6,98.015,98.015,98.01,98.015,418
CEM18,2018-02-06 13:30,6,98.015,98.015,98.005,98.01,373
CEM18,2018-02-06 14:00,6,98.01,98.01,98.005,98.01,226
CEM18,2018-02-06 14:30,6,98.01,98.01,98.005,98.005,310
CEM18,2018-02-06 15:00,6,98,98,98,98,29
CEM18,2018-02-07 05:00,7,98.005,98.015,98.005,98.015,111
CEM18,2018-02-07 05:30,7,98.015,98.015,98.01,98.015,71
CEM18,2018-02-07 06:00,7,98.015,98.015,98.01,98.01,316
CEM18,2018-02-07 06:30,7,98.01,98.01,98.005,98.005,165
CEM18,2018-02-07 07:00,7,98.005,98.015,98,98.015,592
CEM18,2018-02-07 07:30,7,98.015,98.015,98.01,98.01,471
CEM18,2018-02-07 08:00,7,98.01,98.015,98.01,98.015,192
CEM18,2018-02-07 08:30,7,98.015,98.02,98.01,98.015,516
CEM18,2018-02-07 09:00,7,98.015,98.015,98.01,98.015,1974
CEM18,2018-02-07 09:30,7,98.015,98.015,98.01,98.015,462
CEM18,2018-02-07 10:00,7,98.015,98.015,98.01,98.015,860
CEM18,2018-02-07 10:30,7,98.015,98.015,98.005,98.005,607
CEM18,2018-02-07 11:00,7,98.005,98.01,98.005,98.01,321
CEM18,2018-02-07 11:30,7,98.01,98.01,98.01,98.01,43
CEM18,2018-02-07 12:00,7,98.005,98.005,98,98.005,1020
CEM18,2018-02-07 12:30,7,98,98.005,98,98,391
CEM18,2018-02-07 13:00,7,98,98.005,98,98,126
CEM18,2018-02-07 13:30,7,98,98.01,98,98,228
CEM18,2018-02-07 14:00,7,98.005,98.005,98,98,117
CEM18,2018-02-07 14:30,7,98,98.005,98,98.005,970
CEM18,2018-02-07 15:00,7,98.005,98.01,98.005,98.01,264
CEM18,2018-02-08 05:00,8,98.005,98.01,98.005,98.005,165
CEM18,2018-02-08 05:30,8,98.005,98.005,98.005,98.005,1
CEM18,2018-02-08 06:00,8,98,98,97.99,97.99,704
CEM18,2018-02-08 06:30,8,97.995,97.995,97.99,97.99,9
CEM18,2018-02-08 07:00,8,97.995,98,97.995,98,698
CEM18,2018-02-08 07:30,8,97.995,97.995,97.995,97.995,166
CEM18,2018-02-08 08:00,8,98,98,98,98,874
CEM18,2018-02-08 08:30,8,97.995,98,97.995,97.995,1190
CEM18,2018-02-08 09:00,8,97.995,97.995,97.99,97.995,264
CEM18,2018-02-08 09:30,8,97.995,98.01,97.995,98.01,747
CEM18,2018-02-08 10:00,8,98.005,98.01,98,98.01,1098
CEM18,2018-02-08 10:30,8,98.01,98.01,98,98.005,1076
CEM18,2018-02-08 11:00,8,98.005,98.01,98.005,98.01,44
CEM18,2018-02-08 11:30,8,98.015,98.025,98.01,98.025,851
CEM18,2018-02-08 12:00,8,98.025,98.025,98.015,98.015,804
CEM18,2018-02-08 12:30,8,98.01,98.01,98.01,98.01,200
CEM18,2018-02-08 13:00,8,98.015,98.015,98.01,98.015,323
CEM18,2018-02-08 13:30,8,98.02,98.02,98.015,98.02,189
CEM18,2018-02-08 14:00,8,98.02,98.02,98.015,98.02,57
CEM18,2018-02-08 14:30,8,98.02,98.03,98.02,98.025,4358
CEM18,2018-02-08 15:00,8,98.025,98.025,98.025,98.025,121
CEM18,2018-02-09 05:00,9,98.02,98.025,98.02,98.025,47
CEM18,2018-02-09 05:30,9,98.025,98.03,98.025,98.03,221
CEM18,2018-02-09 06:00,9,98.03,98.035,98.025,98.025,282
CEM18,2018-02-09 06:30,9,98.03,98.035,98.025,98.03,1258
CEM18,2018-02-09 07:00,9,98.03,98.035,98.025,98.03,754
CEM18,2018-02-09 07:30,9,98.025,98.07,98.025,98.045,6468
CEM18,2018-02-09 08:00,9,98.05,98.055,98.045,98.05,1870
CEM18,2018-02-09 08:30,9,98.05,98.055,98.05,98.055,1045
CEM18,2018-02-09 09:00,9,98.06,98.065,98.055,98.06,867
CEM18,2018-02-09 09:30,9,98.065,98.065,98.055,98.06,1887
CEM18,2018-02-09 10:00,9,98.06,98.065,98.055,98.065,1107
CEM18,2018-02-09 10:30,9,98.06,98.065,98.055,98.06,404
CEM18,2018-02-09 11:00,9,98.06,98.065,98.06,98.065,1152
CEM18,2018-02-09 11:30,9,98.065,98.07,98.065,98.065,892
CEM18,2018-02-09 12:00,9,98.06,98.07,98.06,98.07,606
CEM18,2018-02-09 12:30,9,98.07,98.075,98.065,98.07,1506
CEM18,2018-02-09 13:00,9,98.07,98.07,98.055,98.065,2347
CEM18,2018-02-09 13:30,9,98.06,98.065,98.055,98.055,778
CEM18,2018-02-09 14:00,9,98.06,98.065,98.06,98.06,675
CEM18,2018-02-09 14:30,9,98.06,98.06,98.06,98.06,112
CEM18,2018-02-09 15:00,9,98.06,98.06,98.06,98.06,139
CEM18,2018-02-12 04:30,12,98.055,98.055,98.055,98.055,25
CEM18,2018-02-12 05:00,12,98.055,98.065,98.055,98.06,144
CEM18,2018-02-12 05:30,12,98.06,98.06,98.055,98.06,34
CEM18,2018-02-12 06:00,12,98.06,98.06,98.055,98.055,1135
CEM18,2018-02-12 06:30,12,98.055,98.06,98.055,98.055,1370
CEM18,2018-02-12 07:00,12,98.055,98.06,98.055,98.06,534
CEM18,2018-02-12 07:30,12,98.06,98.06,98.055,98.06,707
CEM18,2018-02-12 08:00,12,98.06,98.07,98.06,98.065,1082
CEM18,2018-02-12 08:30,12,98.065,98.07,98.065,98.065,718
CEM18,2018-02-12 09:00,12,98.07,98.075,98.065,98.075,571
CEM18,2018-02-12 09:30,12,98.075,98.075,98.07,98.075,129
CEM18,2018-02-12 10:00,12,98.075,98.075,98.07,98.075,781
CEM18,2018-02-12 10:30,12,98.07,98.07,98.07,98.07,145
CEM18,2018-02-12 11:00,12,98.07,98.075,98.07,98.07,979
CEM18,2018-02-12 11:30,12,98.07,98.07,98.07,98.07,2
CEM18,2018-02-12 12:00,12,98.07,98.07,98.07,98.07,78
CEM18,2018-02-12 12:30,12,98.075,98.075,98.07,98.07,60
CEM18,2018-02-12 13:30,12,98.07,98.075,98.07,98.075,632
CEM18,2018-02-12 14:00,12,98.075,98.075,98.07,98.075,21
CEM18,2018-02-12 14:30,12,98.075,98.075,98.075,98.075,357
CEM18,2018-02-12 15:00,12,98.07,98.07,98.07,98.07,9
CEM18,2018-02-13 05:00,13,98.075,98.08,98.075,98.08,11
CEM18,2018-02-13 05:30,13,98.075,98.08,98.075,98.08,7
CEM18,2018-02-13 06:00,13,98.075,98.085,98.075,98.085,385
CEM18,2018-02-13 06:30,13,98.085,98.085,98.08,98.08,1675
CEM18,2018-02-13 07:00,13,98.085,98.085,98.08,98.08,711
CEM18,2018-02-13 07:30,13,98.08,98.085,98.075,98.08,1509
CEM18,2018-02-13 08:00,13,98.08,98.085,98.075,98.075,472
CEM18,2018-02-13 08:30,13,98.08,98.08,98.075,98.08,267
CEM18,2018-02-13 09:00,13,98.08,98.08,98.075,98.075,91
CEM18,2018-02-13 09:30,13,98.08,98.08,98.075,98.075,52
CEM18,2018-02-13 10:00,13,98.075,98.08,98.075,98.075,499
CEM18,2018-02-13 10:30,13,98.08,98.085,98.08,98.08,709
CEM18,2018-02-13 11:00,13,98.08,98.08,98.08,98.08,660
CEM18,2018-02-13 11:30,13,98.08,98.08,98.08,98.08,76
CEM18,2018-02-13 12:00,13,98.08,98.08,98.08,98.08,2
CEM18,2018-02-13 12:30,13,98.085,98.085,98.085,98.085,6
CEM18,2018-02-13 13:00,13,98.08,98.08,98.08,98.08,500
CEM18,2018-02-13 13:30,13,98.08,98.085,98.08,98.085,4
CEM18,2018-02-13 14:00,13,98.085,98.085,98.08,98.08,126
CEM18,2018-02-13 14:30,13,98.085,98.085,98.085,98.085,1
CEM18,2018-02-13 15:00,13,98.08,98.08,98.08,98.08,494
CEM18,2018-02-14 05:00,14,98.075,98.08,98.07,98.075,131
CEM18,2018-02-14 05:30,14,98.07,98.075,98.07,98.075,28
CEM18,2018-02-14 06:00,14,98.075,98.075,98.07,98.075,269
CEM18,2018-02-14 06:30,14,98.07,98.075,98.07,98.075,435
CEM18,2018-02-14 07:00,14,98.07,98.08,98.07,98.075,372
CEM18,2018-02-14 07:30,14,98.075,98.08,98.06,98.065,2392
CEM18,2018-02-14 08:00,14,98.07,98.075,98.065,98.065,778
CEM18,2018-02-14 08:30,14,98.06,98.065,98.055,98.055,1429
CEM18,2018-02-14 09:00,14,98.055,98.06,98.055,98.06,38
CEM18,2018-02-14 09:30,14,98.055,98.065,98.055,98.055,497
CEM18,2018-02-14 10:00,14,98.055,98.065,98.055,98.06,27
CEM18,2018-02-14 10:30,14,98.065,98.065,98.06,98.06,559
CEM18,2018-02-14 11:00,14,98.055,98.06,98.055,98.055,661
CEM18,2018-02-14 11:30,14,98.055,98.055,98.055,98.055,570
CEM18,2018-02-14 12:00,14,98.055,98.055,98.05,98.05,436
CEM18,2018-02-14 12:30,14,98.05,98.055,98.05,98.05,904
CEM18,2018-02-14 13:00,14,98.05,98.05,98.05,98.05,598
CEM18,2018-02-14 13:30,14,98.055,98.055,98.05,98.05,129
CEM18,2018-02-14 14:00,14,98.045,98.05,98.045,98.05,265
CEM18,2018-02-14 15:00,14,98.045,98.045,98.04,98.045,343
CEM18,2018-02-15 05:00,15,98.04,98.04,98.035,98.035,145
CEM18,2018-02-15 05:30,15,98.035,98.04,98.035,98.035,14
CEM18,2018-02-15 06:00,15,98.035,98.035,98.03,98.03,1093
CEM18,2018-02-15 06:30,15,98.03,98.04,98.03,98.035,208
CEM18,2018-02-15 07:00,15,98.035,98.045,98.035,98.045,1493
CEM18,2018-02-15 07:30,15,98.04,98.045,98.04,98.045,296
CEM18,2018-02-15 08:00,15,98.045,98.05,98.045,98.05,927
CEM18,2018-02-15 08:30,15,98.05,98.05,98.045,98.05,428
CEM18,2018-02-15 09:00,15,98.055,98.055,98.05,98.055,1380
CEM18,2018-02-15 09:30,15,98.055,98.06,98.055,98.055,321
CEM18,2018-02-15 10:00,15,98.06,98.065,98.055,98.055,2104
CEM18,2018-02-15 10:30,15,98.06,98.06,98.055,98.06,123
CEM18,2018-02-15 11:00,15,98.06,98.06,98.06,98.06,189
CEM18,2018-02-15 12:00,15,98.055,98.055,98.055,98.055,13
CEM18,2018-02-15 12:30,15,98.055,98.055,98.055,98.055,138
CEM18,2018-02-15 13:00,15,98.055,98.055,98.055,98.055,256
CEM18,2018-02-15 13:30,15,98.05,98.05,98.045,98.045,254
CEM18,2018-02-15 14:00,15,98.05,98.05,98.045,98.05,116
CEM18,2018-02-15 14:30,15,98.045,98.045,98.045,98.045,1143
CEM18,2018-02-15 15:00,15,98.045,98.045,98.04,98.04,701
CEM18,2018-02-16 05:00,16,98.05,98.05,98.045,98.045,140
CEM18,2018-02-16 05:30,16,98.045,98.045,98.045,98.045,58
CEM18,2018-02-16 06:00,16,98.045,98.045,98.04,98.04,278
CEM18,2018-02-16 06:30,16,98.04,98.045,98.04,98.04,63
CEM18,2018-02-16 07:00,16,98.04,98.05,98.04,98.05,1053
CEM18,2018-02-16 07:30,16,98.045,98.05,98.04,98.05,994
CEM18,2018-02-16 08:00,16,98.05,98.055,98.05,98.055,340
CEM18,2018-02-16 08:30,16,98.055,98.065,98.05,98.06,250
CEM18,2018-02-16 09:00,16,98.06,98.065,98.06,98.06,519
CEM18,2018-02-16 09:30,16,98.065,98.07,98.06,98.065,540
CEM18,2018-02-16 10:00,16,98.07,98.075,98.065,98.065,2899
CEM18,2018-02-16 10:30,16,98.07,98.07,98.065,98.07,1719
CEM18,2018-02-16 11:00,16,98.07,98.07,98.065,98.07,712
CEM18,2018-02-16 11:30,16,98.07,98.07,98.07,98.07,156
CEM18,2018-02-16 12:00,16,98.07,98.07,98.065,98.065,70
CEM18,2018-02-20 05:00,20,98.065,98.075,98.065,98.075,1619
CEM18,2018-02-20 05:30,20,98.075,98.075,98.07,98.075,107
CEM18,2018-02-20 06:00,20,98.07,98.07,98.07,98.07,93
CEM18,2018-02-20 06:30,20,98.065,98.07,98.065,98.07,8
CEM18,2018-02-20 07:00,20,98.07,98.075,98.07,98.075,61
CEM18,2018-02-20 07:30,20,98.075,98.075,98.07,98.075,425
CEM18,2018-02-20 08:00,20,98.075,98.08,98.075,98.075,2077
CEM18,2018-02-20 08:30,20,98.08,98.085,98.075,98.08,1879
CEM18,2018-02-20 09:00,20,98.08,98.08,98.075,98.08,306
CEM18,2018-02-20 09:30,20,98.08,98.08,98.075,98.08,181
CEM18,2018-02-20 10:00,20,98.08,98.08,98.075,98.075,4
CEM18,2018-02-20 10:30,20,98.08,98.08,98.075,98.075,341
CEM18,2018-02-20 11:00,20,98.075,98.08,98.07,98.08,4813
CEM18,2018-02-20 11:30,20,98.075,98.075,98.075,98.075,1160
CEM18,2018-02-20 12:00,20,98.075,98.075,98.07,98.075,87
CEM18,2018-02-20 12:30,20,98.075,98.075,98.07,98.075,62
CEM18,2018-02-20 13:00,20,98.075,98.075,98.075,98.075,255
CEM18,2018-02-20 13:30,20,98.075,98.08,98.075,98.075,19
CEM18,2018-02-20 14:00,20,98.075,98.08,98.075,98.075,289
CEM18,2018-02-20 15:00,20,98.08,98.08,98.08,98.08,14
CEM18,2018-02-21 05:00,21,98.08,98.085,98.075,98.08,731
CEM18,2018-02-21 05:30,21,98.085,98.085,98.08,98.085,106
CEM18,2018-02-21 06:00,21,98.085,98.085,98.08,98.08,570
CEM18,2018-02-21 06:30,21,98.085,98.09,98.085,98.085,932
CEM18,2018-02-21 07:00,21,98.09,98.09,98.09,98.09,44
CEM18,2018-02-21 07:30,21,98.09,98.09,98.085,98.09,528
CEM18,2018-02-21 08:00,21,98.09,98.09,98.085,98.09,18
CEM18,2018-02-21 08:30,21,98.09,98.09,98.085,98.09,367
CEM18,2018-02-21 09:00,21,98.09,98.09,98.085,98.09,3369
CEM18,2018-02-21 09:30,21,98.09,98.09,98.08,98.08,2554
CEM18,2018-02-21 10:00,21,98.085,98.085,98.08,98.085,398
CEM18,2018-02-21 10:30,21,98.085,98.085,98.085,98.085,69
CEM18,2018-02-21 11:00,21,98.085,98.085,98.08,98.085,67
CEM18,2018-02-21 11:30,21,98.085,98.085,98.08,98.085,58
CEM18,2018-02-21 12:00,21,98.085,98.085,98.085,98.085,39
CEM18,2018-02-21 12:30,21,98.085,98.085,98.08,98.08,236
CEM18,2018-02-21 13:00,21,98.08,98.085,98.08,98.085,518
CEM18,2018-02-21 13:30,21,98.08,98.08,98.075,98.075,3876
CEM18,2018-02-21 14:00,21,98.075,98.08,98.075,98.08,3019
CEM18,2018-02-21 14:30,21,98.08,98.08,98.07,98.07,898
CEM18,2018-02-21 15:00,21,98.07,98.07,98.07,98.07,513
CEM18,2018-02-22 05:00,22,98.07,98.08,98.07,98.08,225
CEM18,2018-02-22 05:30,22,98.08,98.08,98.08,98.08,272
CEM18,2018-02-22 06:00,22,98.08,98.08,98.075,98.075,584
CEM18,2018-02-22 06:30,22,98.075,98.08,98.075,98.08,728
CEM18,2018-02-22 07:00,22,98.08,98.09,98.08,98.085,576
CEM18,2018-02-22 07:30,22,98.09,98.13,98.09,98.13,6411
CEM18,2018-02-22 08:00,22,98.13,98.13,98.12,98.12,3385
CEM18,2018-02-22 08:30,22,98.12,98.12,98.115,98.12,1700
CEM18,2018-02-22 09:00,22,98.12,98.125,98.115,98.115,1099
CEM18,2018-02-22 09:30,22,98.115,98.12,98.115,98.12,176
CEM18,2018-02-22 10:00,22,98.12,98.12,98.11,98.115,827
CEM18,2018-02-22 10:30,22,98.11,98.115,98.11,98.11,2102
CEM18,2018-02-22 11:00,22,98.115,98.12,98.115,98.115,242
CEM18,2018-02-22 11:30,22,98.115,98.12,98.115,98.12,46
CEM18,2018-02-22 12:00,22,98.12,98.12,98.12,98.12,40
CEM18,2018-02-22 12:30,22,98.12,98.12,98.115,98.115,525
CEM18,2018-02-22 13:00,22,98.115,98.115,98.115,98.115,57
CEM18,2018-02-22 13:30,22,98.115,98.115,98.11,98.115,342
CEM18,2018-02-22 14:00,22,98.115,98.115,98.11,98.115,175
CEM18,2018-02-22 14:30,22,98.11,98.115,98.11,98.11,261
CEM18,2018-02-22 15:00,22,98.11,98.11,98.11,98.11,25
CEM18,2018-02-23 04:30,23,98.115,98.115,98.11,98.11,26
CEM18,2018-02-23 05:00,23,98.115,98.115,98.11,98.115,1113
CEM18,2018-02-23 05:30,23,98.115,98.12,98.115,98.115,603
CEM18,2018-02-23 06:00,23,98.11,98.115,98.105,98.11,224
CEM18,2018-02-23 06:30,23,98.105,98.11,98.1,98.11,4302
CEM18,2018-02-23 07:00,23,98.11,98.115,98.11,98.11,2575
CEM18,2018-02-23 07:30,23,98.105,98.105,98.07,98.095,4911
CEM18,2018-02-23 08:00,23,98.095,98.1,98.095,98.1,889
CEM18,2018-02-23 08:30,23,98.1,98.115,98.1,98.11,3642
CEM18,2018-02-23 09:00,23,98.115,98.115,98.11,98.115,2129
CEM18,2018-02-23 09:30,23,98.115,98.12,98.115,98.115,810
CEM18,2018-02-23 10:00,23,98.115,98.115,98.115,98.115,39
CEM18,2018-02-23 10:30,23,98.11,98.115,98.11,98.115,4
CEM18,2018-02-23 11:00,23,98.115,98.115,98.11,98.115,2403
CEM18,2018-02-23 11:30,23,98.115,98.115,98.115,98.115,1002
CEM18,2018-02-23 12:30,23,98.115,98.115,98.11,98.115,11
CEM18,2018-02-23 13:00,23,98.115,98.115,98.11,98.11,291
CEM18,2018-02-23 13:30,23,98.11,98.115,98.105,98.11,828
CEM18,2018-02-23 14:00,23,98.11,98.11,98.11,98.11,43
CEM18,2018-02-23 14:30,23,98.11,98.11,98.105,98.105,533
CEM18,2018-02-26 05:00,26,98.11,98.11,98.11,98.11,115
CEM18,2018-02-26 05:30,26,98.11,98.11,98.11,98.11,262
CEM18,2018-02-26 06:00,26,98.11,98.11,98.105,98.11,255
CEM18,2018-02-26 06:30,26,98.11,98.11,98.11,98.11,139
CEM18,2018-02-26 07:00,26,98.11,98.11,98.11,98.11,93
CEM18,2018-02-26 07:30,26,98.11,98.11,98.095,98.1,2607
CEM18,2018-02-26 08:00,26,98.1,98.11,98.1,98.11,1287
CEM18,2018-02-26 08:30,26,98.11,98.11,98.11,98.11,647
CEM18,2018-02-26 09:00,26,98.11,98.11,98.105,98.11,544
CEM18,2018-02-26 09:30,26,98.11,98.11,98.105,98.11,1346
CEM18,2018-02-26 10:00,26,98.11,98.11,98.105,98.11,225
CEM18,2018-02-26 10:30,26,98.11,98.11,98.105,98.105,977
CEM18,2018-02-26 11:00,26,98.11,98.11,98.11,98.11,75
CEM18,2018-02-26 11:30,26,98.11,98.11,98.11,98.11,1
CEM18,2018-02-26 12:00,26,98.105,98.105,98.1,98.1,1751
CEM18,2018-02-26 12:30,26,98.1,98.105,98.1,98.1,329
CEM18,2018-02-26 13:00,26,98.105,98.105,98.1,98.1,119
CEM18,2018-02-26 13:30,26,98.1,98.105,98.1,98.105,154
CEM18,2018-02-26 14:00,26,98.105,98.105,98.105,98.105,29
CEM18,2018-02-26 14:30,26,98.1,98.105,98.1,98.105,2466
CEM18,2018-02-27 04:30,27,98.1,98.1,98.1,98.1,1
CEM18,2018-02-27 05:00,27,98.1,98.1,98.095,98.1,12
CEM18,2018-02-27 05:30,27,98.095,98.095,98.095,98.095,3
CEM18,2018-02-27 06:00,27,98.095,98.1,98.095,98.1,19
CEM18,2018-02-27 06:30,27,98.1,98.1,98.095,98.095,5
CEM18,2018-02-27 07:00,27,98.1,98.1,98.1,98.1,1979
CEM18,2018-02-27 07:30,27,98.1,98.11,98.095,98.105,2775
CEM18,2018-02-27 08:00,27,98.105,98.105,98.1,98.1,81
CEM18,2018-02-27 08:30,27,98.105,98.105,98.105,98.105,732
CEM18,2018-02-27 09:00,27,98.105,98.105,98.105,98.105,314
CEM18,2018-02-27 09:30,27,98.1,98.105,98.09,98.09,1994
CEM18,2018-02-27 10:00,27,98.09,98.095,98.09,98.095,2157
CEM18,2018-02-27 10:30,27,98.095,98.095,98.095,98.095,1569
CEM18,2018-02-27 11:00,27,98.09,98.09,98.09,98.09,1123
CEM18,2018-02-27 11:30,27,98.095,98.095,98.095,98.095,61
CEM18,2018-02-27 12:00,27,98.095,98.095,98.09,98.09,188
CEM18,2018-02-27 12:30,27,98.095,98.095,98.095,98.095,1
CEM18,2018-02-27 13:00,27,98.09,98.09,98.09,98.09,4
CEM18,2018-02-27 13:30,27,98.09,98.095,98.09,98.095,22
CEM18,2018-02-27 14:00,27,98.095,98.095,98.095,98.095,69
CEM18,2018-02-27 14:30,27,98.095,98.1,98.09,98.1,678
CEM18,2018-02-27 15:00,27,98.095,98.095,98.095,98.095,101
CEM18,2018-02-28 05:00,28,98.095,98.095,98.09,98.095,219
CEM18,2018-02-28 05:30,28,98.095,98.095,98.095,98.095,619
CEM18,2018-02-28 06:00,28,98.1,98.1,98.1,98.1,1
CEM18,2018-02-28 06:30,28,98.1,98.105,98.1,98.1,1200
CEM18,2018-02-28 07:00,28,98.1,98.11,98.1,98.105,959
CEM18,2018-02-28 07:30,28,98.11,98.115,98.1,98.115,1926
CEM18,2018-02-28 08:00,28,98.115,98.125,98.11,98.12,3279
CEM18,2018-02-28 08:30,28,98.12,98.125,98.115,98.115,530
CEM18,2018-02-28 09:00,28,98.115,98.115,98.105,98.115,1510
CEM18,2018-02-28 09:30,28,98.115,98.12,98.115,98.12,791
CEM18,2018-02-28 10:00,28,98.12,98.12,98.115,98.12,204
CEM18,2018-02-28 10:30,28,98.12,98.12,98.115,98.12,1715
CEM18,2018-02-28 11:00,28,98.12,98.12,98.12,98.12,90
CEM18,2018-02-28 11:30,28,98.12,98.12,98.115,98.115,828
CEM18,2018-02-28 12:00,28,98.115,98.115,98.115,98.115,175
CEM18,2018-02-28 12:30,28,98.115,98.115,98.115,98.115,992
CEM18,2018-02-28 13:30,28,98.115,98.115,98.11,98.115,316
CEM18,2018-02-28 14:00,28,98.115,98.12,98.115,98.12,263
CEM18,2018-02-28 14:30,28,98.12,98.12,98.115,98.115,154
CEM18,2018-02-28 15:00,28,98.12,98.12,98.12,98.12,28
CEM18,2018-03-01 05:00,1,98.12,98.125,98.115,98.12,498
CEM18,2018-03-01 05:30,1,98.12,98.125,98.115,98.125,514
CEM18,2018-03-01 06:00,1,98.125,98.135,98.125,98.13,736
CEM18,2018-03-01 06:30,1,98.13,98.13,98.125,98.13,88
CEM18,2018-03-01 07:00,1,98.125,98.13,98.125,98.13,195
CEM18,2018-03-01 07:30,1,98.125,98.125,98.12,98.125,160
CEM18,2018-03-01 08:00,1,98.125,98.125,98.115,98.115,307
CEM18,2018-03-01 08:30,1,98.12,98.12,98.115,98.12,2782
CEM18,2018-03-01 09:00,1,98.115,98.12,98.11,98.115,507
CEM18,2018-03-01 09:30,1,98.115,98.115,98.105,98.115,1528
CEM18,2018-03-01 10:00,1,98.11,98.115,98.11,98.115,89
CEM18,2018-03-01 10:30,1,98.11,98.11,98.1,98.105,657
CEM18,2018-03-01 11:00,1,98.11,98.11,98.11,98.11,294
CEM18,2018-03-01 11:30,1,98.11,98.115,98.11,98.115,3503
CEM18,2018-03-01 12:00,1,98.115,98.125,98.115,98.12,2826
CEM18,2018-03-01 12:30,1,98.125,98.135,98.125,98.135,1029
CEM18,2018-03-01 13:00,1,98.135,98.135,98.125,98.125,1602
CEM18,2018-03-01 13:30,1,98.125,98.13,98.125,98.13,1065
CEM18,2018-03-01 14:00,1,98.13,98.135,98.13,98.135,580
CEM18,2018-03-01 14:30,1,98.135,98.135,98.135,98.135,676
CEM18,2018-03-01 15:00,1,98.135,98.135,98.135,98.135,437
CEM18,2018-03-02 05:00,2,98.135,98.155,98.135,98.15,1035
CEM18,2018-03-02 05:30,2,98.15,98.15,98.145,98.145,697
CEM18,2018-03-02 06:00,2,98.14,98.145,98.14,98.145,189
CEM18,2018-03-02 06:30,2,98.14,98.145,98.14,98.145,609
CEM18,2018-03-02 07:00,2,98.145,98.145,98.135,98.14,382
CEM18,2018-03-02 07:30,2,98.14,98.15,98.13,98.13,1403
CEM18,2018-03-02 08:00,2,98.135,98.14,98.13,98.135,1009
CEM18,2018-03-02 08:30,2,98.135,98.14,98.135,98.14,1271
CEM18,2018-03-02 09:00,2,98.14,98.145,98.135,98.145,3331
CEM18,2018-03-02 09:30,2,98.145,98.145,98.135,98.14,1993
CEM18,2018-03-02 10:00,2,98.14,98.14,98.135,98.14,649
CEM18,2018-03-02 10:30,2,98.14,98.14,98.135,98.135,1704
CEM18,2018-03-02 11:00,2,98.135,98.14,98.135,98.135,192
CEM18,2018-03-02 11:30,2,98.135,98.14,98.135,98.14,6
CEM18,2018-03-02 12:00,2,98.135,98.135,98.135,98.135,500
CEM18,2018-03-02 12:30,2,98.135,98.14,98.135,98.14,534
CEM18,2018-03-02 13:00,2,98.135,98.135,98.135,98.135,472
CEM18,2018-03-02 13:30,2,98.135,98.135,98.135,98.135,337
CEM18,2018-03-02 14:00,2,98.135,98.135,98.135,98.135,359
CEM18,2018-03-02 14:30,2,98.13,98.13,98.13,98.13,467
CEM18,2018-03-02 15:00,2,98.125,98.135,98.125,98.135,375
CEM18,2018-03-05 05:00,5,98.14,98.145,98.14,98.145,192
CEM18,2018-03-05 05:30,5,98.145,98.15,98.145,98.15,932
CEM18,2018-03-05 06:00,5,98.15,98.16,98.15,98.155,2786
CEM18,2018-03-05 06:30,5,98.16,98.165,98.16,98.16,1245
CEM18,2018-03-05 07:00,5,98.16,98.175,98.16,98.175,2509
CEM18,2018-03-05 07:30,5,98.175,98.175,98.165,98.175,458
CEM18,2018-03-05 08:00,5,98.175,98.18,98.17,98.175,1240
CEM18,2018-03-05 08:30,5,98.175,98.175,98.17,98.175,1078
CEM18,2018-03-05 09:00,5,98.175,98.18,98.17,98.18,923
CEM18,2018-03-05 09:30,5,98.18,98.18,98.17,98.175,838
CEM18,2018-03-05 10:00,5,98.175,98.175,98.165,98.17,746
CEM18,2018-03-05 10:30,5,98.165,98.165,98.16,98.165,528
CEM18,2018-03-05 11:00,5,98.165,98.165,98.16,98.16,863
CEM18,2018-03-05 11:30,5,98.16,98.16,98.16,98.16,130
CEM18,2018-03-05 12:00,5,98.145,98.15,98.14,98.15,962
CEM18,2018-03-05 12:30,5,98.15,98.155,98.15,98.15,219
CEM18,2018-03-05 13:00,5,98.15,98.155,98.15,98.15,216
CEM18,2018-03-05 13:30,5,98.15,98.155,98.145,98.155,181
CEM18,2018-03-05 14:00,5,98.155,98.155,98.15,98.155,79
CEM18,2018-03-05 14:30,5,98.15,98.155,98.15,98.155,1085
CEM18,2018-03-05 15:00,5,98.155,98.16,98.155,98.16,220
CEM18,2018-03-06 05:00,6,98.155,98.155,98.15,98.15,474
CEM18,2018-03-06 05:30,6,98.145,98.145,98.14,98.14,441
CEM18,2018-03-06 06:00,6,98.145,98.15,98.145,98.145,756
CEM18,2018-03-06 06:30,6,98.14,98.14,98.14,98.14,1355
CEM18,2018-03-06 07:00,6,98.14,98.145,98.14,98.145,516
CEM18,2018-03-06 07:30,6,98.145,98.15,98.145,98.15,1297
CEM18,2018-03-06 08:00,6,98.15,98.15,98.15,98.15,1624
CEM18,2018-03-06 08:30,6,98.155,98.155,98.15,98.15,1829
CEM18,2018-03-06 09:00,6,98.15,98.15,98.145,98.145,121
CEM18,2018-03-06 09:30,6,98.145,98.145,98.145,98.145,192
CEM18,2018-03-06 10:00,6,98.15,98.15,98.15,98.15,718
CEM18,2018-03-06 10:30,6,98.145,98.15,98.145,98.15,201
CEM18,2018-03-06 11:00,6,98.145,98.15,98.145,98.145,2219
CEM18,2018-03-06 11:30,6,98.145,98.145,98.135,98.135,1252
CEM18,2018-03-06 12:00,6,98.135,98.135,98.12,98.13,2264
CEM18,2018-03-06 12:30,6,98.13,98.13,98.125,98.125,589
CEM18,2018-03-06 13:00,6,98.125,98.125,98.125,98.125,645
CEM18,2018-03-06 13:30,6,98.13,98.13,98.13,98.13,4
CEM18,2018-03-06 14:00,6,98.13,98.13,98.13,98.13,24
CEM18,2018-03-06 14:30,6,98.125,98.13,98.125,98.13,1165
CEM18,2018-03-06 15:00,6,98.125,98.13,98.125,98.13,586
CEM18,2018-03-07 05:00,7,98.14,98.145,98.14,98.145,352
CEM18,2018-03-07 05:30,7,98.145,98.15,98.145,98.15,1563
CEM18,2018-03-07 06:00,7,98.15,98.15,98.145,98.145,1044
CEM18,2018-03-07 06:30,7,98.145,98.145,98.135,98.14,182
CEM18,2018-03-07 07:00,7,98.14,98.14,98.125,98.125,1191
CEM18,2018-03-07 07:30,7,98.125,98.14,98.125,98.14,1614
CEM18,2018-03-07 08:00,7,98.14,98.145,98.135,98.14,1321
CEM18,2018-03-07 08:30,7,98.14,98.145,98.135,98.14,2637
CEM18,2018-03-07 09:00,7,98.145,98.175,98.145,98.17,7103
CEM18,2018-03-07 09:30,7,98.17,98.17,98.155,98.16,3383
CEM18,2018-03-07 10:00,7,98.16,98.165,98.155,98.165,1196
CEM18,2018-03-07 10:30,7,98.16,98.16,98.15,98.16,1136
CEM18,2018-03-07 11:00,7,98.16,98.165,98.16,98.16,513
CEM18,2018-03-07 11:30,7,98.155,98.155,98.155,98.155,214
CEM18,2018-03-07 12:00,7,98.155,98.155,98.155,98.155,12
CEM18,2018-03-07 12:30,7,98.15,98.155,98.15,98.155,123
CEM18,2018-03-07 13:00,7,98.155,98.155,98.155,98.155,502
CEM18,2018-03-07 13:30,7,98.155,98.155,98.145,98.145,1294
CEM18,2018-03-07 14:00,7,98.145,98.145,98.135,98.145,1382
CEM18,2018-03-07 14:30,7,98.14,98.145,98.135,98.145,374
CEM18,2018-03-07 15:00,7,98.14,98.14,98.135,98.135,299
CEM18,2018-03-08 05:00,8,98.14,98.145,98.14,98.145,48
CEM18,2018-03-08 05:30,8,98.145,98.145,98.145,98.145,38
CEM18,2018-03-08 06:00,8,98.145,98.15,98.14,98.15,570
CEM18,2018-03-08 06:30,8,98.15,98.15,98.145,98.145,813
CEM18,2018-03-08 07:00,8,98.145,98.15,98.14,98.145,582
CEM18,2018-03-08 07:30,8,98.15,98.155,98.15,98.15,868
CEM18,2018-03-08 08:00,8,98.15,98.15,98.14,98.145,453
CEM18,2018-03-08 08:30,8,98.145,98.15,98.14,98.15,2357
CEM18,2018-03-08 09:00,8,98.15,98.155,98.145,98.155,1925
CEM18,2018-03-08 09:30,8,98.155,98.155,98.15,98.155,872
CEM18,2018-03-08 10:00,8,98.155,98.155,98.15,98.155,582
CEM18,2018-03-08 10:30,8,98.155,98.155,98.15,98.155,941
CEM18,2018-03-08 11:00,8,98.155,98.155,98.155,98.155,561
CEM18,2018-03-08 11:30,8,98.155,98.155,98.15,98.155,328
CEM18,2018-03-08 12:00,8,98.155,98.155,98.155,98.155,208
CEM18,2018-03-08 12:30,8,98.155,98.155,98.145,98.15,1090
CEM18,2018-03-08 13:00,8,98.145,98.15,98.145,98.145,402
CEM18,2018-03-08 13:30,8,98.15,98.15,98.13,98.14,2115
CEM18,2018-03-08 14:00,8,98.135,98.14,98.135,98.14,859
CEM18,2018-03-08 14:30,8,98.135,98.145,98.135,98.145,642
CEM18,2018-03-08 15:00,8,98.14,98.14,98.14,98.14,257
CEM18,2018-03-09 05:00,9,98.135,98.135,98.13,98.135,58
CEM18,2018-03-09 05:30,9,98.135,98.135,98.135,98.135,568
CEM18,2018-03-09 06:00,9,98.135,98.14,98.13,98.13,123
CEM18,2018-03-09 06:30,9,98.13,98.135,98.13,98.135,1569
CEM18,2018-03-09 07:00,9,98.13,98.135,98.125,98.13,2304
CEM18,2018-03-09 07:30,9,98.12,98.135,98.11,98.135,3264
CEM18,2018-03-09 08:00,9,98.135,98.14,98.13,98.135,1563
CEM18,2018-03-09 08:30,9,98.135,98.135,98.13,98.13,3036
CEM18,2018-03-09 09:00,9,98.13,98.135,98.125,98.125,1236
CEM18,2018-03-09 09:30,9,98.12,98.12,98.1,98.11,2675
CEM18,2018-03-09 10:00,9,98.115,98.115,98.1,98.1,2340
CEM18,2018-03-09 10:30,9,98.105,98.105,98.1,98.1,2562
CEM18,2018-03-09 11:00,9,98.095,98.1,98.095,98.1,2475
CEM18,2018-03-09 11:30,9,98.095,98.1,98.095,98.1,104
CEM18,2018-03-09 12:00,9,98.095,98.095,98.095,98.095,638
CEM18,2018-03-09 12:30,9,98.095,98.095,98.09,98.095,227
CEM18,2018-03-09 13:00,9,98.095,98.095,98.095,98.095,442
CEM18,2018-03-09 13:30,9,98.09,98.095,98.09,98.095,226
CEM18,2018-03-09 14:00,9,98.09,98.09,98.085,98.085,1181
CEM18,2018-03-09 14:30,9,98.08,98.08,98.08,98.08,637
CEM18,2018-03-09 15:00,9,98.08,98.08,98.075,98.08,356
CEM18,2018-03-12 05:00,12,98.085,98.085,98.085,98.085,6
CEM18,2018-03-12 05:30,12,98.085,98.085,98.085,98.085,6
CEM18,2018-03-12 06:00,12,98.085,98.09,98.085,98.09,325
CEM18,2018-03-12 06:30,12,98.09,98.09,98.08,98.085,1585
CEM18,2018-03-12 07:00,12,98.085,98.085,98.08,98.08,303
CEM18,2018-03-12 07:30,12,98.08,98.08,98.08,98.08,155
CEM18,2018-03-12 08:00,12,98.085,98.09,98.08,98.09,1618
CEM18,2018-03-12 08:30,12,98.085,98.09,98.08,98.08,1471
CEM18,2018-03-12 09:00,12,98.085,98.09,98.085,98.085,740
CEM18,2018-03-12 09:30,12,98.09,98.09,98.085,98.085,172
CEM18,2018-03-12 10:00,12,98.085,98.085,98.08,98.085,1346
CEM18,2018-03-12 10:30,12,98.08,98.085,98.08,98.085,165
CEM18,2018-03-12 11:00,12,98.085,98.085,98.08,98.085,1271
CEM18,2018-03-12 11:30,12,98.085,98.085,98.085,98.085,402
CEM18,2018-03-12 12:00,12,98.085,98.085,98.08,98.085,767
CEM18,2018-03-12 12:30,12,98.085,98.085,98.085,98.085,766
CEM18,2018-03-12 13:00,12,98.09,98.09,98.09,98.09,3
CEM18,2018-03-12 13:30,12,98.09,98.09,98.085,98.085,1655
CEM18,2018-03-12 14:00,12,98.09,98.09,98.085,98.09,1029
CEM18,2018-03-12 14:30,12,98.09,98.09,98.09,98.09,12
CEM18,2018-03-13 05:00,13,98.08,98.09,98.08,98.09,25
CEM18,2018-03-13 05:30,13,98.09,98.09,98.09,98.09,2
CEM18,2018-03-13 06:00,13,98.09,98.09,98.09,98.09,449
CEM18,2018-03-13 06:30,13,98.095,98.1,98.09,98.095,820
CEM18,2018-03-13 07:00,13,98.095,98.1,98.095,98.1,119
CEM18,2018-03-13 07:30,13,98.095,98.105,98.095,98.1,2132
CEM18,2018-03-13 08:00,13,98.095,98.1,98.095,98.095,525
CEM18,2018-03-13 08:30,13,98.095,98.095,98.09,98.09,1353
CEM18,2018-03-13 09:00,13,98.09,98.11,98.09,98.11,5819
CEM18,2018-03-13 09:30,13,98.115,98.12,98.11,98.11,1788
CEM18,2018-03-13 10:00,13,98.115,98.13,98.11,98.12,2640
CEM18,2018-03-13 10:30,13,98.125,98.135,98.125,98.135,1330
CEM18,2018-03-13 11:00,13,98.135,98.135,98.13,98.13,1340
CEM18,2018-03-13 11:30,13,98.135,98.135,98.13,98.13,270
CEM18,2018-03-13 12:00,13,98.135,98.135,98.13,98.13,2558
CEM18,2018-03-13 12:30,13,98.13,98.135,98.13,98.135,390
CEM18,2018-03-13 13:00,13,98.135,98.135,98.135,98.135,315
CEM18,2018-03-13 13:30,13,98.135,98.14,98.135,98.135,1501
CEM18,2018-03-13 14:00,13,98.14,98.14,98.14,98.14,1122
CEM18,2018-03-13 14:30,13,98.145,98.145,98.145,98.145,6
CEM18,2018-03-13 15:00,13,98.14,98.14,98.14,98.14,35
CEM18,2018-03-14 04:30,14,98.14,98.14,98.14,98.14,1
CEM18,2018-03-14 05:00,14,98.14,98.14,98.14,98.14,47
CEM18,2018-03-14 05:30,14,98.14,98.145,98.14,98.14,243
CEM18,2018-03-14 06:00,14,98.145,98.15,98.145,98.15,270
CEM18,2018-03-14 06:30,14,98.15,98.15,98.14,98.145,760
CEM18,2018-03-14 07:00,14,98.145,98.145,98.135,98.135,1022
CEM18,2018-03-14 07:30,14,98.135,98.145,98.135,98.14,1861
CEM18,2018-03-14 08:00,14,98.14,98.145,98.14,98.145,1455
CEM18,2018-03-14 08:30,14,98.14,98.15,98.14,98.15,2381
CEM18,2018-03-14 09:00,14,98.15,98.155,98.15,98.155,1559
CEM18,2018-03-14 09:30,14,98.155,98.155,98.155,98.155,47
CEM18,2018-03-14 10:00,14,98.15,98.16,98.15,98.16,2628
CEM18,2018-03-14 10:30,14,98.155,98.16,98.155,98.16,1855
CEM18,2018-03-14 11:00,14,98.16,98.16,98.155,98.16,533
CEM18,2018-03-14 11:30,14,98.155,98.16,98.155,98.155,19
CEM18,2018-03-14 12:00,14,98.155,98.155,98.155,98.155,19
CEM18,2018-03-14 12:30,14,98.15,98.155,98.15,98.155,309
CEM18,2018-03-14 13:00,14,98.155,98.16,98.155,98.155,459
CEM18,2018-03-14 13:30,14,98.15,98.155,98.15,98.15,3198
CEM18,2018-03-14 14:00,14,98.15,98.155,98.15,98.155,353
CEM18,2018-03-14 14:30,14,98.155,98.155,98.15,98.155,1209
CEM18,2018-03-14 15:00,14,98.155,98.155,98.15,98.155,760
CEM18,2018-03-15 05:00,15,98.155,98.155,98.155,98.155,32
CEM18,2018-03-15 05:30,15,98.155,98.155,98.15,98.155,92
CEM18,2018-03-15 06:00,15,98.155,98.155,98.15,98.155,63
CEM18,2018-03-15 06:30,15,98.155,98.155,98.145,98.15,453
CEM18,2018-03-15 07:00,15,98.15,98.155,98.15,98.155,1044
CEM18,2018-03-15 07:30,15,98.15,98.155,98.145,98.155,1952
CEM18,2018-03-15 08:00,15,98.155,98.155,98.15,98.15,243
CEM18,2018-03-15 08:30,15,98.15,98.16,98.15,98.16,1454
CEM18,2018-03-15 09:00,15,98.16,98.165,98.16,98.16,870
CEM18,2018-03-15 09:30,15,98.165,98.17,98.16,98.17,3791
CEM18,2018-03-15 10:00,15,98.17,98.17,98.16,98.16,1124
CEM18,2018-03-15 10:30,15,98.16,98.165,98.16,98.16,1213
CEM18,2018-03-15 11:00,15,98.16,98.16,98.16,98.16,51
CEM18,2018-03-15 11:30,15,98.16,98.16,98.155,98.16,104
CEM18,2018-03-15 12:00,15,98.16,98.16,98.16,98.16,8
CEM18,2018-03-15 12:30,15,98.16,98.165,98.16,98.165,665
CEM18,2018-03-15 13:00,15,98.16,98.165,98.16,98.165,117
CEM18,2018-03-15 13:30,15,98.165,98.165,98.16,98.16,341
CEM18,2018-03-15 14:00,15,98.155,98.16,98.155,98.16,4
CEM18,2018-03-15 14:30,15,98.155,98.16,98.155,98.16,170
CEM18,2018-03-15 15:00,15,98.16,98.16,98.16,98.16,13
CEM18,2018-03-16 05:00,16,98.16,98.16,98.155,98.16,71
CEM18,2018-03-16 06:00,16,98.165,98.165,98.165,98.165,1
CEM18,2018-03-16 06:30,16,98.165,98.165,98.165,98.165,183
CEM18,2018-03-16 07:00,16,98.16,98.165,98.16,98.16,812
CEM18,2018-03-16 07:30,16,98.16,98.165,98.155,98.155,356
CEM18,2018-03-16 08:00,16,98.16,98.16,98.155,98.16,102
CEM18,2018-03-16 08:30,16,98.16,98.16,98.155,98.16,207
CEM18,2018-03-16 09:00,16,98.16,98.165,98.16,98.16,1541
CEM18,2018-03-16 09:30,16,98.16,98.16,98.16,98.16,325
CEM18,2018-03-16 10:00,16,98.155,98.16,98.155,98.16,771
CEM18,2018-03-16 10:30,16,98.16,98.165,98.16,98.165,1111
CEM18,2018-03-16 11:00,16,98.165,98.165,98.16,98.16,2
CEM18,2018-03-16 11:30,16,98.165,98.165,98.165,98.165,37
CEM18,2018-03-16 12:00,16,98.165,98.165,98.165,98.165,263
CEM18,2018-03-16 12:30,16,98.165,98.17,98.165,98.17,21
CEM18,2018-03-16 13:30,16,98.165,98.17,98.165,98.17,127
CEM18,2018-03-16 14:00,16,98.17,98.17,98.17,98.17,10
CEM18,2018-03-16 14:30,16,98.165,98.17,98.165,98.17,450
CEM18,2018-03-19 04:30,19,98.165,98.165,98.165,98.165,5
CEM18,2018-03-19 05:00,19,98.165,98.165,98.16,98.16,53
CEM18,2018-03-19 05:30,19,98.16,98.16,98.16,98.16,352
CEM18,2018-03-19 06:00,19,98.16,98.16,98.15,98.155,1518
CEM18,2018-03-19 06:30,19,98.15,98.155,98.14,98.14,461
CEM18,2018-03-19 07:00,19,98.135,98.135,98.135,98.135,1666
CEM18,2018-03-19 07:30,19,98.135,98.14,98.135,98.14,44
CEM18,2018-03-19 08:00,19,98.14,98.14,98.14,98.14,17
CEM18,2018-03-19 08:30,19,98.14,98.14,98.135,98.14,1207
CEM18,2018-03-19 09:00,19,98.14,98.14,98.14,98.14,79
CEM18,2018-03-19 09:30,19,98.14,98.14,98.135,98.135,652
CEM18,2018-03-19 10:00,19,98.135,98.14,98.135,98.135,183
CEM18,2018-03-19 10:30,19,98.135,98.145,98.135,98.145,1752
CEM18,2018-03-19 11:00,19,98.145,98.145,98.14,98.145,420
CEM18,2018-03-19 11:30,19,98.14,98.145,98.14,98.14,3
CEM18,2018-03-19 12:00,19,98.145,98.145,98.145,98.145,2
CEM18,2018-03-19 12:30,19,98.14,98.145,98.14,98.14,1108
CEM18,2018-03-19 13:00,19,98.14,98.14,98.14,98.14,766
CEM18,2018-03-19 13:30,19,98.14,98.14,98.14,98.14,369
CEM18,2018-03-19 14:00,19,98.14,98.14,98.14,98.14,3
CEM18,2018-03-19 14:30,19,98.14,98.14,98.14,98.14,179
CEM18,2018-03-19 15:00,19,98.135,98.135,98.135,98.135,312
CEM18,2018-03-20 05:00,20,98.135,98.135,98.135,98.135,138
CEM18,2018-03-20 05:30,20,98.135,98.14,98.135,98.14,6
CEM18,2018-03-20 06:00,20,98.14,98.14,98.135,98.135,172
CEM18,2018-03-20 06:30,20,98.135,98.14,98.135,98.135,694
CEM18,2018-03-20 07:00,20,98.13,98.135,98.125,98.125,1299
CEM18,2018-03-20 07:30,20,98.125,98.125,98.115,98.115,2760
CEM18,2018-03-20 08:00,20,98.12,98.12,98.115,98.115,1905
CEM18,2018-03-20 08:30,20,98.115,98.12,98.115,98.12,2169
CEM18,2018-03-20 09:00,20,98.12,98.12,98.115,98.12,2007
CEM18,2018-03-20 09:30,20,98.12,98.12,98.12,98.12,6
CEM18,2018-03-20 10:00,20,98.115,98.12,98.115,98.12,110
CEM18,2018-03-20 10:30,20,98.12,98.12,98.115,98.12,109
CEM18,2018-03-20 11:00,20,98.115,98.12,98.115,98.12,45
CEM18,2018-03-20 11:30,20,98.115,98.12,98.115,98.115,377
CEM18,2018-03-20 12:00,20,98.115,98.115,98.115,98.115,838
CEM18,2018-03-20 12:30,20,98.115,98.115,98.115,98.115,514
CEM18,2018-03-20 13:00,20,98.115,98.115,98.11,98.11,809
CEM18,2018-03-20 13:30,20,98.11,98.115,98.105,98.105,1211
CEM18,2018-03-20 14:00,20,98.105,98.11,98.1,98.105,2490
CEM18,2018-03-20 15:00,20,98.105,98.105,98.105,98.105,364
CEM18,2018-03-21 05:00,21,98.1,98.1,98.075,98.075,2642
CEM18,2018-03-21 05:30,21,98.075,98.075,98.075,98.075,660
CEM18,2018-03-21 06:00,21,98.07,98.07,98.055,98.06,3357
CEM18,2018-03-21 06:30,21,98.06,98.065,98.045,98.06,6739
CEM18,2018-03-21 07:00,21,98.06,98.06,98.05,98.05,2346
CEM18,2018-03-21 07:30,21,98.05,98.055,98.05,98.055,1209
CEM18,2018-03-21 08:00,21,98.055,98.055,98.04,98.045,2421
CEM18,2018-03-21 08:30,21,98.04,98.05,98.04,98.05,3119
CEM18,2018-03-21 09:00,21,98.045,98.055,98.045,98.05,3284
CEM18,2018-03-21 09:30,21,98.05,98.06,98.05,98.05,2204
CEM18,2018-03-21 10:00,21,98.05,98.055,98.045,98.045,1016
CEM18,2018-03-21 10:30,21,98.045,98.05,98.045,98.045,193
CEM18,2018-03-21 11:00,21,98.045,98.05,98.04,98.04,1819
CEM18,2018-03-21 11:30,21,98.045,98.055,98.045,98.045,1479
CEM18,2018-03-21 12:00,21,98.045,98.05,98.045,98.045,578
CEM18,2018-03-21 12:30,21,98.05,98.055,98.05,98.05,1578
CEM18,2018-03-21 13:00,21,98.05,98.06,98.04,98.055,1683
CEM18,2018-03-21 13:30,21,98.05,98.05,98.05,98.05,326
CEM18,2018-03-21 14:00,21,98.055,98.065,98.055,98.06,1473
CEM18,2018-03-21 14:30,21,98.06,98.065,98.06,98.065,1552
CEM18,2018-03-21 15:00,21,98.065,98.065,98.06,98.065,175
CEM18,2018-03-22 05:00,22,98.065,98.065,98.06,98.06,27
CEM18,2018-03-22 05:30,22,98.065,98.065,98.065,98.065,281
CEM18,2018-03-22 06:00,22,98.065,98.065,98.065,98.065,102
CEM18,2018-03-22 06:30,22,98.06,98.065,98.06,98.06,834
CEM18,2018-03-22 07:00,22,98.06,98.06,98.055,98.06,1422
CEM18,2018-03-22 07:30,22,98.065,98.07,98.065,98.07,1378
CEM18,2018-03-22 08:00,22,98.07,98.095,98.07,98.085,2808
CEM18,2018-03-22 08:30,22,98.085,98.085,98.075,98.08,1713
CEM18,2018-03-22 09:00,22,98.08,98.09,98.08,98.085,879
CEM18,2018-03-22 09:30,22,98.085,98.09,98.085,98.085,196
CEM18,2018-03-22 10:00,22,98.085,98.09,98.085,98.09,957
CEM18,2018-03-22 10:30,22,98.085,98.09,98.08,98.08,1975
CEM18,2018-03-22 11:00,22,98.08,98.085,98.08,98.08,221
CEM18,2018-03-22 11:30,22,98.08,98.085,98.07,98.07,316
CEM18,2018-03-22 12:00,22,98.07,98.075,98.065,98.065,667
CEM18,2018-03-22 12:30,22,98.065,98.07,98.065,98.07,425
CEM18,2018-03-22 13:00,22,98.07,98.075,98.07,98.07,10
CEM18,2018-03-22 13:30,22,98.07,98.09,98.07,98.085,2010
CEM18,2018-03-22 14:00,22,98.085,98.09,98.085,98.09,173
CEM18,2018-03-22 14:30,22,98.09,98.095,98.085,98.085,969
CEM18,2018-03-22 15:00,22,98.085,98.085,98.08,98.085,37
CEM18,2018-03-23 05:00,23,98.09,98.09,98.09,98.09,2
CEM18,2018-03-23 05:30,23,98.09,98.09,98.09,98.09,235
CEM18,2018-03-23 06:00,23,98.09,98.09,98.09,98.09,376
CEM18,2018-03-23 06:30,23,98.09,98.09,98.085,98.09,162
CEM18,2018-03-23 07:00,23,98.085,98.085,98.075,98.08,449
CEM18,2018-03-23 07:30,23,98.075,98.075,98.035,98.045,6652
CEM18,2018-03-23 08:00,23,98.045,98.05,98.045,98.045,4136
CEM18,2018-03-23 08:30,23,98.045,98.05,98.045,98.05,2211
CEM18,2018-03-23 09:00,23,98.05,98.05,98.05,98.05,663
CEM18,2018-03-23 09:30,23,98.05,98.055,98.05,98.055,1146
CEM18,2018-03-23 10:00,23,98.05,98.06,98.05,98.06,864
CEM18,2018-03-23 10:30,23,98.06,98.065,98.06,98.065,112
CEM18,2018-03-23 11:00,23,98.065,98.07,98.065,98.07,1667
CEM18,2018-03-23 11:30,23,98.07,98.07,98.065,98.065,122
CEM18,2018-03-23 12:00,23,98.065,98.065,98.05,98.05,1335
CEM18,2018-03-23 12:30,23,98.05,98.05,98.045,98.045,276
CEM18,2018-03-23 13:00,23,98.05,98.05,98.05,98.05,184
CEM18,2018-03-23 13:30,23,98.055,98.06,98.05,98.06,693
CEM18,2018-03-23 14:00,23,98.06,98.07,98.06,98.07,689
CEM18,2018-03-23 14:30,23,98.07,98.075,98.07,98.075,691
CEM18,2018-03-23 15:00,23,98.065,98.07,98.065,98.07,161
CEM18,2018-03-26 05:00,26,98.055,98.055,98.05,98.055,144
CEM18,2018-03-26 05:30,26,98.055,98.055,98.055,98.055,4
CEM18,2018-03-26 06:00,26,98.06,98.065,98.06,98.065,751
CEM18,2018-03-26 06:30,26,98.06,98.06,98.06,98.06,573
CEM18,2018-03-26 07:00,26,98.055,98.055,98.055,98.055,593
CEM18,2018-03-26 07:30,26,98.055,98.06,98.055,98.06,746
CEM18,2018-03-26 08:00,26,98.06,98.065,98.06,98.065,750
CEM18,2018-03-26 08:30,26,98.065,98.065,98.06,98.065,301
CEM18,2018-03-26 09:00,26,98.06,98.075,98.06,98.075,1429
CEM18,2018-03-26 09:30,26,98.08,98.08,98.075,98.08,2147
CEM18,2018-03-26 10:00,26,98.08,98.08,98.07,98.075,1510
CEM18,2018-03-26 10:30,26,98.075,98.075,98.07,98.07,161
CEM18,2018-03-26 11:00,26,98.07,98.075,98.07,98.07,1446
CEM18,2018-03-26 11:30,26,98.07,98.07,98.065,98.07,335
CEM18,2018-03-26 12:00,26,98.07,98.07,98.065,98.065,13
CEM18,2018-03-26 12:30,26,98.065,98.07,98.065,98.065,12
CEM18,2018-03-26 13:00,26,98.065,98.065,98.06,98.065,336
CEM18,2018-03-26 13:30,26,98.06,98.06,98.055,98.055,1868
CEM18,2018-03-26 14:00,26,98.055,98.055,98.05,98.055,1471
CEM18,2018-03-26 14:30,26,98.05,98.05,98.045,98.045,754
CEM18,2018-03-26 15:00,26,98.045,98.05,98.045,98.05,356
CEM18,2018-03-27 04:30,27,98.055,98.055,98.055,98.055,6
CEM18,2018-03-27 05:00,27,98.055,98.055,98.05,98.05,11
CEM18,2018-03-27 05:30,27,98.05,98.055,98.05,98.05,554
CEM18,2018-03-27 06:00,27,98.055,98.055,98.055,98.055,39
CEM18,2018-03-27 06:30,27,98.055,98.06,98.055,98.06,561
CEM18,2018-03-27 07:00,27,98.065,98.065,98.065,98.065,640
CEM18,2018-03-27 07:30,27,98.07,98.07,98.07,98.07,1385
CEM18,2018-03-27 08:00,27,98.07,98.075,98.07,98.07,539
CEM18,2018-03-27 08:30,27,98.075,98.08,98.07,98.075,1982
CEM18,2018-03-27 09:00,27,98.075,98.08,98.07,98.075,948
CEM18,2018-03-27 09:30,27,98.08,98.08,98.075,98.075,676
CEM18,2018-03-27 10:00,27,98.075,98.075,98.075,98.075,18
CEM18,2018-03-27 10:30,27,98.08,98.085,98.08,98.085,2083
CEM18,2018-03-27 11:00,27,98.08,98.085,98.08,98.085,1346
CEM18,2018-03-27 11:30,27,98.09,98.09,98.09,98.09,200
CEM18,2018-03-27 12:00,27,98.085,98.085,98.085,98.085,818
CEM18,2018-03-27 12:30,27,98.085,98.09,98.085,98.085,53
CEM18,2018-03-27 13:00,27,98.09,98.09,98.09,98.09,2418
CEM18,2018-03-27 13:30,27,98.09,98.095,98.09,98.095,182
CEM18,2018-03-27 14:00,27,98.09,98.095,98.09,98.095,201
CEM18,2018-03-27 14:30,27,98.09,98.09,98.09,98.09,1668
CEM18,2018-03-27 15:00,27,98.085,98.085,98.085,98.085,1
CEM18,2018-03-28 05:00,28,98.095,98.095,98.095,98.095,92
CEM18,2018-03-28 05:30,28,98.095,98.095,98.09,98.09,974
CEM18,2018-03-28 06:00,28,98.085,98.085,98.085,98.085,500
CEM18,2018-03-28 06:30,28,98.09,98.09,98.09,98.09,474
CEM18,2018-03-28 07:00,28,98.095,98.095,98.09,98.09,1087
CEM18,2018-03-28 07:30,28,98.09,98.095,98.09,98.095,684
CEM18,2018-03-28 08:00,28,98.095,98.105,98.095,98.105,1777
CEM18,2018-03-28 08:30,28,98.11,98.11,98.105,98.11,1216
CEM18,2018-03-28 09:00,28,98.105,98.11,98.105,98.105,901
CEM18,2018-03-28 09:30,28,98.105,98.115,98.105,98.115,265
CEM18,2018-03-28 10:00,28,98.11,98.11,98.105,98.11,995
CEM18,2018-03-28 10:30,28,98.105,98.115,98.105,98.11,137
CEM18,2018-03-28 11:00,28,98.11,98.11,98.11,98.11,161
CEM18,2018-03-28 11:30,28,98.11,98.115,98.11,98.115,254
CEM18,2018-03-28 12:00,28,98.115,98.115,98.105,98.105,1212
CEM18,2018-03-28 12:30,28,98.105,98.11,98.105,98.11,180
CEM18,2018-03-28 13:00,28,98.11,98.11,98.11,98.11,20
CEM18,2018-03-28 13:30,28,98.11,98.11,98.11,98.11,42
CEM18,2018-03-28 14:00,28,98.105,98.12,98.105,98.12,721
CEM18,2018-03-28 14:30,28,98.115,98.115,98.115,98.115,106
CEM18,2018-03-29 05:30,29,98.12,98.125,98.12,98.125,475
CEM18,2018-03-29 06:30,29,98.12,98.12,98.12,98.12,1428
CEM18,2018-03-29 07:00,29,98.12,98.12,98.115,98.115,1188
CEM18,2018-03-29 07:30,29,98.12,98.14,98.12,98.14,5208
CEM18,2018-03-29 08:00,29,98.14,98.14,98.135,98.14,320
CEM18,2018-03-29 08:30,29,98.14,98.15,98.135,98.145,3736
CEM18,2018-03-29 09:00,29,98.145,98.145,98.135,98.135,4274
CEM18,2018-03-29 09:30,29,98.135,98.14,98.135,98.14,878
CEM18,2018-03-29 10:00,29,98.14,98.14,98.14,98.14,259
CEM18,2018-03-29 10:30,29,98.14,98.145,98.135,98.135,500
CEM18,2018-03-29 11:00,29,98.14,98.145,98.14,98.145,155
CEM18,2018-03-29 11:30,29,98.14,98.14,98.135,98.135,1334
CEM18,2018-03-29 12:00,29,98.14,98.14,98.135,98.14,278
CEM18,2018-04-02 05:00,2,98.135,98.15,98.13,98.15,897
CEM18,2018-04-02 05:30,2,98.145,98.145,98.145,98.145,265
CEM18,2018-04-02 06:00,2,98.14,98.145,98.14,98.14,37
CEM18,2018-04-02 06:30,2,98.14,98.14,98.135,98.135,325
CEM18,2018-04-02 07:00,2,98.14,98.14,98.13,98.13,407
CEM18,2018-04-02 07:30,2,98.13,98.13,98.12,98.12,984
CEM18,2018-04-02 08:00,2,98.125,98.125,98.125,98.125,952
CEM18,2018-04-02 08:30,2,98.13,98.13,98.13,98.13,472
CEM18,2018-04-02 09:00,2,98.135,98.135,98.135,98.135,42
CEM18,2018-04-02 09:30,2,98.135,98.135,98.135,98.135,28
CEM18,2018-04-02 10:00,2,98.135,98.14,98.135,98.14,232
CEM18,2018-04-02 10:30,2,98.14,98.145,98.14,98.14,436
CEM18,2018-04-02 11:00,2,98.14,98.14,98.14,98.14,1
CEM18,2018-04-02 11:30,2,98.14,98.14,98.135,98.135,299
CEM18,2018-04-02 12:00,2,98.135,98.14,98.135,98.14,273
CEM18,2018-04-02 12:30,2,98.14,98.14,98.14,98.14,3
CEM18,2018-04-02 13:00,2,98.14,98.145,98.14,98.145,721
CEM18,2018-04-02 13:30,2,98.145,98.155,98.145,98.15,606
CEM18,2018-04-02 14:00,2,98.15,98.15,98.145,98.15,60
CEM18,2018-04-02 14:30,2,98.15,98.155,98.14,98.14,1238
CEM18,2018-04-02 15:00,2,98.14,98.145,98.14,98.14,113
CEM18,2018-04-03 05:00,3,98.135,98.14,98.135,98.135,19
CEM18,2018-04-03 05:30,3,98.135,98.14,98.13,98.14,456
CEM18,2018-04-03 06:00,3,98.14,98.14,98.14,98.14,897
CEM18,2018-04-03 06:30,3,98.145,98.145,98.145,98.145,35
CEM18,2018-04-03 07:00,3,98.14,98.145,98.14,98.145,780
CEM18,2018-04-03 07:30,3,98.145,98.145,98.145,98.145,3
CEM18,2018-04-03 08:00,3,98.14,98.145,98.14,98.14,2110
CEM18,2018-04-03 08:30,3,98.14,98.14,98.135,98.14,282
CEM18,2018-04-03 09:00,3,98.14,98.145,98.135,98.145,1111
CEM18,2018-04-03 09:30,3,98.145,98.145,98.135,98.135,1577
CEM18,2018-04-03 10:00,3,98.13,98.14,98.13,98.135,1073
CEM18,2018-04-03 10:30,3,98.14,98.14,98.14,98.14,23
CEM18,2018-04-03 11:00,3,98.14,98.145,98.14,98.145,250
CEM18,2018-04-03 11:30,3,98.145,98.145,98.14,98.14,205
CEM18,2018-04-03 12:00,3,98.14,98.14,98.14,98.14,7
CEM18,2018-04-03 12:30,3,98.14,98.14,98.135,98.135,90
CEM18,2018-04-03 13:00,3,98.135,98.14,98.135,98.135,2331
CEM18,2018-04-03 13:30,3,98.135,98.135,98.13,98.135,1372
CEM18,2018-04-03 14:00,3,98.13,98.13,98.125,98.125,1119
CEM18,2018-04-03 14:30,3,98.13,98.13,98.13,98.13,621
CEM18,2018-04-03 15:00,3,98.13,98.13,98.13,98.13,350
CEM18,2018-04-04 04:30,4,98.135,98.135,98.135,98.135,60
CEM18,2018-04-04 05:00,4,98.14,98.14,98.135,98.14,50
CEM18,2018-04-04 06:30,4,98.135,98.14,98.135,98.14,26
CEM18,2018-04-04 07:00,4,98.135,98.135,98.135,98.135,502
CEM18,2018-04-04 07:30,4,98.14,98.14,98.135,98.135,1677
CEM18,2018-04-04 08:00,4,98.14,98.14,98.135,98.135,39
CEM18,2018-04-04 08:30,4,98.135,98.135,98.135,98.135,1053
CEM18,2018-04-04 09:00,4,98.135,98.14,98.135,98.14,1644
CEM18,2018-04-04 09:30,4,98.14,98.145,98.135,98.135,468
CEM18,2018-04-04 10:00,4,98.135,98.14,98.13,98.13,719
CEM18,2018-04-04 10:30,4,98.13,98.13,98.13,98.13,887
CEM18,2018-04-04 11:00,4,98.135,98.135,98.125,98.13,343
CEM18,2018-04-04 11:30,4,98.13,98.135,98.13,98.13,55
CEM18,2018-04-04 12:00,4,98.13,98.13,98.13,98.13,1188
CEM18,2018-04-04 12:30,4,98.13,98.13,98.13,98.13,64
CEM18,2018-04-04 13:00,4,98.13,98.13,98.13,98.13,753
CEM18,2018-04-04 13:30,4,98.13,98.135,98.13,98.13,1602
CEM18,2018-04-04 14:00,4,98.13,98.13,98.13,98.13,1962
CEM18,2018-04-04 14:30,4,98.13,98.13,98.125,98.125,1950
CEM18,2018-04-04 15:00,4,98.125,98.125,98.125,98.125,100
CEM18,2018-04-05 05:00,5,98.125,98.125,98.125,98.125,122
CEM18,2018-04-05 05:30,5,98.125,98.125,98.125,98.125,3
CEM18,2018-04-05 06:30,5,98.125,98.125,98.125,98.125,150
CEM18,2018-04-05 07:00,5,98.13,98.13,98.125,98.125,62
CEM18,2018-04-05 07:30,5,98.13,98.135,98.13,98.135,1189
CEM18,2018-04-05 08:00,5,98.14,98.14,98.135,98.135,362
CEM18,2018-04-05 08:30,5,98.135,98.14,98.135,98.135,352
CEM18,2018-04-05 09:00,5,98.13,98.135,98.13,98.135,40
CEM18,2018-04-05 09:30,5,98.13,98.135,98.13,98.13,131
CEM18,2018-04-05 10:00,5,98.135,98.135,98.135,98.135,2
CEM18,2018-04-05 10:30,5,98.135,98.135,98.13,98.135,202
CEM18,2018-04-05 11:00,5,98.135,98.135,98.13,98.13,2
CEM18,2018-04-05 11:30,5,98.135,98.135,98.13,98.13,1651
CEM18,2018-04-05 12:00,5,98.135,98.135,98.135,98.135,2
CEM18,2018-04-05 12:30,5,98.135,98.135,98.13,98.13,221
CEM18,2018-04-05 13:00,5,98.135,98.135,98.135,98.135,2
CEM18,2018-04-05 13:30,5,98.135,98.135,98.13,98.13,339
CEM18,2018-04-05 14:00,5,98.13,98.135,98.13,98.13,463
CEM18,2018-04-05 14:30,5,98.13,98.135,98.13,98.135,719
CEM18,2018-04-06 04:30,6,98.135,98.135,98.135,98.135,65
CEM18,2018-04-06 05:30,6,98.135,98.135,98.135,98.135,20
CEM18,2018-04-06 06:00,6,98.13,98.135,98.13,98.135,1178
CEM18,2018-04-06 06:30,6,98.13,98.135,98.13,98.135,676
CEM18,2018-04-06 07:00,6,98.135,98.14,98.13,98.135,905
CEM18,2018-04-06 07:30,6,98.135,98.14,98.115,98.13,4218
CEM18,2018-04-06 08:00,6,98.13,98.14,98.13,98.135,2319
CEM18,2018-04-06 08:30,6,98.135,98.14,98.135,98.135,734
CEM18,2018-04-06 09:00,6,98.135,98.15,98.135,98.15,1112
CEM18,2018-04-06 09:30,6,98.15,98.16,98.15,98.155,1899
CEM18,2018-04-06 10:00,6,98.16,98.16,98.155,98.155,581
CEM18,2018-04-06 10:30,6,98.155,98.155,98.15,98.155,362
CEM18,2018-04-06 11:00,6,98.155,98.155,98.15,98.155,550
CEM18,2018-04-06 11:30,6,98.155,98.155,98.15,98.15,262
CEM18,2018-04-06 12:00,6,98.15,98.155,98.15,98.15,253
CEM18,2018-04-06 12:30,6,98.15,98.155,98.15,98.155,12
CEM18,2018-04-06 13:00,6,98.155,98.155,98.155,98.155,9
CEM18,2018-04-06 13:30,6,98.155,98.155,98.155,98.155,9
CEM18,2018-04-06 14:00,6,98.15,98.155,98.15,98.155,1493
CEM18,2018-04-06 14:30,6,98.155,98.155,98.155,98.155,154
CEM18,2018-04-06 15:00,6,98.15,98.155,98.15,98.155,19
CEM18,2018-04-09 05:00,9,98.155,98.155,98.155,98.155,123
CEM18,2018-04-09 05:30,9,98.155,98.16,98.155,98.16,441
CEM18,2018-04-09 06:00,9,98.155,98.155,98.155,98.155,197
CEM18,2018-04-09 06:30,9,98.155,98.155,98.155,98.155,47
CEM18,2018-04-09 07:00,9,98.155,98.165,98.155,98.165,637
CEM18,2018-04-09 07:30,9,98.165,98.165,98.16,98.16,50
CEM18,2018-04-09 08:00,9,98.165,98.165,98.16,98.16,446
CEM18,2018-04-09 08:30,9,98.16,98.165,98.16,98.16,1033
CEM18,2018-04-09 09:00,9,98.16,98.165,98.155,98.16,250
CEM18,2018-04-09 09:30,9,98.16,98.16,98.145,98.15,3976
CEM18,2018-04-09 10:00,9,98.15,98.155,98.15,98.15,2130
CEM18,2018-04-09 10:30,9,98.15,98.155,98.145,98.155,362
CEM18,2018-04-09 11:00,9,98.155,98.155,98.15,98.15,131
CEM18,2018-04-09 11:30,9,98.15,98.15,98.15,98.15,2
CEM18,2018-04-09 12:00,9,98.15,98.15,98.15,98.15,2
CEM18,2018-04-09 12:30,9,98.15,98.15,98.145,98.145,77
CEM18,2018-04-09 13:00,9,98.145,98.15,98.145,98.15,479
CEM18,2018-04-09 13:30,9,98.15,98.15,98.145,98.15,8
CEM18,2018-04-09 14:00,9,98.15,98.155,98.15,98.155,740
CEM18,2018-04-09 14:30,9,98.155,98.155,98.155,98.155,4
CEM18,2018-04-09 15:00,9,98.155,98.155,98.155,98.155,200
CEM18,2018-04-10 05:00,10,98.15,98.15,98.15,98.15,545
CEM18,2018-04-10 05:30,10,98.15,98.15,98.15,98.15,3
CEM18,2018-04-10 06:30,10,98.145,98.145,98.145,98.145,1049
CEM18,2018-04-10 07:00,10,98.145,98.145,98.145,98.145,758
CEM18,2018-04-10 07:30,10,98.14,98.14,98.14,98.14,647
CEM18,2018-04-10 08:00,10,98.145,98.15,98.145,98.145,895
CEM18,2018-04-10 08:30,10,98.145,98.145,98.145,98.145,393
CEM18,2018-04-10 09:00,10,98.145,98.145,98.14,98.14,103
CEM18,2018-04-10 09:30,10,98.145,98.145,98.14,98.145,1431
CEM18,2018-04-10 10:00,10,98.14,98.145,98.14,98.14,817
CEM18,2018-04-10 10:30,10,98.14,98.14,98.14,98.14,1066
CEM18,2018-04-10 11:00,10,98.135,98.135,98.135,98.135,1014
CEM18,2018-04-10 11:30,10,98.14,98.14,98.135,98.135,37
CEM18,2018-04-10 12:00,10,98.14,98.14,98.14,98.14,800
CEM18,2018-04-10 12:30,10,98.14,98.14,98.14,98.14,500
CEM18,2018-04-10 13:00,10,98.135,98.135,98.135,98.135,13
CEM18,2018-04-10 13:30,10,98.135,98.14,98.135,98.14,15
CEM18,2018-04-10 14:00,10,98.14,98.14,98.135,98.135,327
CEM18,2018-04-10 14:30,10,98.14,98.14,98.14,98.14,929
CEM18,2018-04-10 15:00,10,98.14,98.14,98.14,98.14,150
CEM18,2018-04-11 04:30,11,98.14,98.14,98.14,98.14,77
CEM18,2018-04-11 05:00,11,98.14,98.14,98.14,98.14,16
CEM18,2018-04-11 05:30,11,98.145,98.145,98.145,98.145,243
CEM18,2018-04-11 06:00,11,98.145,98.15,98.145,98.15,736
CEM18,2018-04-11 06:30,11,98.15,98.15,98.145,98.15,734
CEM18,2018-04-11 07:00,11,98.15,98.15,98.15,98.15,260
CEM18,2018-04-11 07:30,11,98.145,98.145,98.145,98.145,136
CEM18,2018-04-11 08:00,11,98.15,98.15,98.145,98.145,1413
CEM18,2018-04-11 08:30,11,98.145,98.145,98.14,98.14,866
CEM18,2018-04-11 09:00,11,98.14,98.14,98.13,98.13,4492
CEM18,2018-04-11 09:30,11,98.135,98.135,98.13,98.135,294
CEM18,2018-04-11 10:00,11,98.13,98.135,98.13,98.135,1490
CEM18,2018-04-11 10:30,11,98.13,98.135,98.13,98.135,515
CEM18,2018-04-11 11:00,11,98.13,98.13,98.12,98.12,2207
CEM18,2018-04-11 11:30,11,98.125,98.135,98.12,98.135,1842
CEM18,2018-04-11 12:00,11,98.13,98.13,98.125,98.13,386
CEM18,2018-04-11 12:30,11,98.13,98.13,98.125,98.13,170
CEM18,2018-04-11 13:00,11,98.13,98.13,98.125,98.125,268
CEM18,2018-04-11 13:30,11,98.13,98.135,98.125,98.13,1015
CEM18,2018-04-11 14:00,11,98.13,98.13,98.13,98.13,1534
CEM18,2018-04-11 14:30,11,98.13,98.135,98.13,98.135,387
CEM18,2018-04-11 15:00,11,98.13,98.13,98.13,98.13,263
CEM18,2018-04-12 05:30,12,98.13,98.13,98.13,98.13,492
CEM18,2018-04-12 06:00,12,98.125,98.125,98.12,98.12,1340
CEM18,2018-04-12 06:30,12,98.125,98.125,98.12,98.125,333
CEM18,2018-04-12 07:00,12,98.125,98.125,98.125,98.125,157
CEM18,2018-04-12 07:30,12,98.125,98.125,98.115,98.12,2588
CEM18,2018-04-12 08:00,12,98.12,98.125,98.12,98.12,1119
CEM18,2018-04-12 08:30,12,98.12,98.12,98.105,98.11,3754
CEM18,2018-04-12 09:00,12,98.11,98.115,98.11,98.115,1873
CEM18,2018-04-12 09:30,12,98.11,98.115,98.11,98.115,22
CEM18,2018-04-12 10:00,12,98.11,98.11,98.11,98.11,1320
CEM18,2018-04-12 10:30,12,98.11,98.11,98.105,98.105,1118
CEM18,2018-04-12 11:00,12,98.105,98.105,98.1,98.1,585
CEM18,2018-04-12 11:30,12,98.105,98.11,98.105,98.11,1109
CEM18,2018-04-12 12:00,12,98.11,98.115,98.11,98.115,1227
CEM18,2018-04-12 12:30,12,98.115,98.115,98.115,98.115,216
CEM18,2018-04-12 13:30,12,98.11,98.11,98.105,98.105,663
CEM18,2018-04-12 14:00,12,98.105,98.11,98.1,98.11,870
CEM18,2018-04-12 14:30,12,98.105,98.105,98.105,98.105,8
CEM18,2018-04-12 15:00,12,98.1,98.1,98.1,98.1,7
CEM18,2018-04-13 05:00,13,98.105,98.105,98.095,98.095,1004
CEM18,2018-04-13 05:30,13,98.09,98.09,98.085,98.09,912
CEM18,2018-04-13 06:00,13,98.09,98.09,98.09,98.09,1043
CEM18,2018-04-13 06:30,13,98.09,98.09,98.09,98.09,471
CEM18,2018-04-13 07:00,13,98.09,98.095,98.09,98.095,143
CEM18,2018-04-13 07:30,13,98.095,98.1,98.095,98.1,1952
CEM18,2018-04-13 08:00,13,98.1,98.1,98.1,98.1,1769
CEM18,2018-04-13 08:30,13,98.105,98.105,98.1,98.1,122
CEM18,2018-04-13 09:00,13,98.1,98.105,98.095,98.1,867
CEM18,2018-04-13 09:30,13,98.105,98.105,98.1,98.105,1355
CEM18,2018-04-13 10:00,13,98.105,98.105,98.1,98.105,490
CEM18,2018-04-13 10:30,13,98.11,98.115,98.11,98.115,1164
CEM18,2018-04-13 11:00,13,98.12,98.12,98.115,98.115,172
CEM18,2018-04-13 11:30,13,98.115,98.115,98.11,98.115,274
CEM18,2018-04-13 12:00,13,98.115,98.115,98.115,98.115,108
CEM18,2018-04-13 12:30,13,98.11,98.11,98.105,98.105,550
CEM18,2018-04-13 13:00,13,98.11,98.115,98.11,98.115,966
CEM18,2018-04-13 13:30,13,98.115,98.115,98.115,98.115,423
CEM18,2018-04-13 14:00,13,98.115,98.12,98.115,98.12,298
CEM18,2018-04-13 14:30,13,98.115,98.12,98.115,98.12,481
CEM18,2018-04-13 15:00,13,98.115,98.115,98.115,98.115,127
CEM18,2018-04-16 04:30,16,98.11,98.11,98.11,98.11,12
CEM18,2018-04-16 05:00,16,98.11,98.11,98.105,98.11,72
CEM18,2018-04-16 05:30,16,98.105,98.11,98.105,98.11,28
CEM18,2018-04-16 06:00,16,98.11,98.11,98.11,98.11,31
CEM18,2018-04-16 06:30,16,98.11,98.11,98.11,98.11,48
CEM18,2018-04-16 07:00,16,98.11,98.11,98.105,98.105,330
CEM18,2018-04-16 07:30,16,98.105,98.105,98.1,98.1,2934
CEM18,2018-04-16 08:00,16,98.1,98.1,98.1,98.1,22
CEM18,2018-04-16 08:30,16,98.1,98.105,98.095,98.1,2633
CEM18,2018-04-16 09:00,16,98.105,98.105,98.1,98.1,2635
CEM18,2018-04-16 09:30,16,98.1,98.1,98.1,98.1,500
CEM18,2018-04-16 10:00,16,98.095,98.1,98.095,98.1,62
CEM18,2018-04-16 10:30,16,98.1,98.1,98.1,98.1,1403
CEM18,2018-04-16 11:00,16,98.1,98.1,98.1,98.1,691
CEM18,2018-04-16 11:30,16,98.1,98.1,98.095,98.095,877
CEM18,2018-04-16 12:00,16,98.095,98.1,98.095,98.1,828
CEM18,2018-04-16 12:30,16,98.1,98.1,98.1,98.1,140
CEM18,2018-04-16 13:30,16,98.105,98.105,98.1,98.1,252
CEM18,2018-04-16 14:00,16,98.1,98.105,98.1,98.105,3
CEM18,2018-04-16 14:30,16,98.105,98.105,98.105,98.105,42
CEM18,2018-04-17 04:30,17,98.1,98.1,98.1,98.1,3
CEM18,2018-04-17 05:00,17,98.105,98.105,98.105,98.105,12
CEM18,2018-04-17 05:30,17,98.1,98.105,98.1,98.105,497
CEM18,2018-04-17 06:00,17,98.105,98.105,98.105,98.105,272
CEM18,2018-04-17 06:30,17,98.1,98.1,98.1,98.1,1349
CEM18,2018-04-17 07:00,17,98.1,98.105,98.1,98.105,2032
CEM18,2018-04-17 07:30,17,98.1,98.1,98.095,98.1,983
CEM18,2018-04-17 08:00,17,98.1,98.1,98.1,98.1,12
CEM18,2018-04-17 08:30,17,98.1,98.1,98.095,98.095,2199
CEM18,2018-04-17 09:00,17,98.09,98.095,98.09,98.095,2055
CEM18,2018-04-17 09:30,17,98.095,98.095,98.09,98.09,207
CEM18,2018-04-17 10:00,17,98.09,98.095,98.09,98.095,36
CEM18,2018-04-17 10:30,17,98.09,98.095,98.09,98.095,583
CEM18,2018-04-17 11:00,17,98.095,98.095,98.09,98.09,967
CEM18,2018-04-17 12:00,17,98.095,98.095,98.095,98.095,1297
CEM18,2018-04-17 12:30,17,98.095,98.095,98.09,98.095,260
CEM18,2018-04-17 13:00,17,98.095,98.095,98.095,98.095,500
CEM18,2018-04-17 13:30,17,98.095,98.095,98.09,98.09,471
CEM18,2018-04-17 14:00,17,98.09,98.095,98.09,98.095,3448
CEM18,2018-04-17 14:30,17,98.09,98.09,98.09,98.09,635
CEM18,2018-04-18 05:00,18,98.09,98.09,98.09,98.09,7
CEM18,2018-04-18 05:30,18,98.085,98.085,98.08,98.085,1214
CEM18,2018-04-18 06:00,18,98.085,98.085,98.08,98.08,295
CEM18,2018-04-18 06:30,18,98.08,98.085,98.08,98.08,1914
CEM18,2018-04-18 07:00,18,98.08,98.085,98.08,98.08,770
CEM18,2018-04-18 07:30,18,98.08,98.08,98.07,98.07,4064
CEM18,2018-04-18 08:00,18,98.075,98.075,98.075,98.075,2267
CEM18,2018-04-18 08:30,18,98.075,98.08,98.065,98.075,3295
CEM18,2018-04-18 09:00,18,98.07,98.125,98.07,98.115,16797
CEM18,2018-04-18 09:30,18,98.12,98.12,98.11,98.115,4151
CEM18,2018-04-18 10:00,18,98.115,98.12,98.11,98.12,6441
CEM18,2018-04-18 10:30,18,98.12,98.12,98.115,98.115,2562
CEM18,2018-04-18 11:00,18,98.115,98.115,98.115,98.115,1508
CEM18,2018-04-18 11:30,18,98.115,98.12,98.115,98.115,223
CEM18,2018-04-18 12:00,18,98.115,98.115,98.11,98.11,1596
CEM18,2018-04-18 12:30,18,98.105,98.105,98.105,98.105,698
CEM18,2018-04-18 13:00,18,98.11,98.11,98.11,98.11,228
CEM18,2018-04-18 13:30,18,98.11,98.115,98.1,98.105,2012
CEM18,2018-04-18 14:00,18,98.11,98.11,98.11,98.11,141
CEM18,2018-04-18 14:30,18,98.11,98.11,98.11,98.11,1001
CEM18,2018-04-19 05:30,19,98.105,98.11,98.105,98.11,200
CEM18,2018-04-19 06:30,19,98.115,98.125,98.115,98.125,333
CEM18,2018-04-19 07:00,19,98.12,98.12,98.115,98.115,3073
CEM18,2018-04-19 07:30,19,98.115,98.115,98.115,98.115,12
CEM18,2018-04-19 08:00,19,98.115,98.115,98.11,98.11,607
CEM18,2018-04-19 08:30,19,98.11,98.11,98.11,98.11,1917
CEM18,2018-04-19 09:00,19,98.11,98.11,98.105,98.105,1309
CEM18,2018-04-19 09:30,19,98.105,98.105,98.105,98.105,3
CEM18,2018-04-19 10:00,19,98.105,98.105,98.105,98.105,441
CEM18,2018-04-19 10:30,19,98.105,98.11,98.1,98.105,1209
CEM18,2018-04-19 12:00,19,98.105,98.105,98.105,98.105,609
CEM18,2018-04-19 12:30,19,98.105,98.11,98.105,98.105,903
CEM18,2018-04-19 13:00,19,98.105,98.105,98.105,98.105,400
CEM18,2018-04-19 13:30,19,98.105,98.11,98.105,98.11,1452
CEM18,2018-04-19 14:00,19,98.11,98.11,98.11,98.11,1
CEM18,2018-04-19 14:30,19,98.11,98.11,98.105,98.105,18
CEM18,2018-04-19 15:00,19,98.105,98.105,98.105,98.105,500
CEM18,2018-04-20 05:30,20,98.11,98.11,98.11,98.11,5
CEM18,2018-04-20 06:00,20,98.11,98.11,98.105,98.105,1268
CEM18,2018-04-20 06:30,20,98.11,98.11,98.105,98.105,175
CEM18,2018-04-20 07:00,20,98.105,98.105,98.095,98.1,3703
CEM18,2018-04-20 07:30,20,98.105,98.14,98.105,98.135,7999
CEM18,2018-04-20 08:00,20,98.13,98.135,98.13,98.135,1120
CEM18,2018-04-20 08:30,20,98.13,98.13,98.13,98.13,1752
CEM18,2018-04-20 09:00,20,98.135,98.135,98.135,98.135,16
CEM18,2018-04-20 09:30,20,98.135,98.135,98.13,98.13,582
CEM18,2018-04-20 10:00,20,98.135,98.135,98.13,98.135,1749
CEM18,2018-04-20 10:30,20,98.135,98.135,98.135,98.135,1763
CEM18,2018-04-20 11:00,20,98.135,98.135,98.135,98.135,193
CEM18,2018-04-20 11:30,20,98.13,98.135,98.13,98.135,184
CEM18,2018-04-20 12:00,20,98.135,98.135,98.135,98.135,16
CEM18,2018-04-20 12:30,20,98.13,98.13,98.13,98.13,1252
CEM18,2018-04-20 13:00,20,98.135,98.135,98.135,98.135,220
CEM18,2018-04-20 13:30,20,98.135,98.135,98.13,98.13,214
CEM18,2018-04-20 14:00,20,98.125,98.13,98.125,98.13,13
CEM18,2018-04-20 14:30,20,98.13,98.13,98.125,98.125,297
CEM18,2018-04-20 15:00,20,98.125,98.125,98.125,98.125,500
CEM18,2018-04-23 04:30,23,98.13,98.13,98.13,98.13,8
CEM18,2018-04-23 05:00,23,98.125,98.125,98.125,98.125,232
CEM18,2018-04-23 05:30,23,98.13,98.14,98.13,98.14,481
CEM18,2018-04-23 06:30,23,98.135,98.135,98.135,98.135,23
CEM18,2018-04-23 07:00,23,98.14,98.14,98.14,98.14,6
CEM18,2018-04-23 07:30,23,98.14,98.145,98.14,98.145,2717
CEM18,2018-04-23 08:00,23,98.145,98.145,98.14,98.145,740
CEM18,2018-04-23 08:30,23,98.145,98.15,98.14,98.145,785
CEM18,2018-04-23 09:00,23,98.145,98.15,98.14,98.145,3909
CEM18,2018-04-23 09:30,23,98.145,98.145,98.145,98.145,1642
CEM18,2018-04-23 10:00,23,98.145,98.145,98.14,98.145,33
CEM18,2018-04-23 10:30,23,98.145,98.145,98.14,98.145,59
CEM18,2018-04-23 11:00,23,98.145,98.145,98.145,98.145,407
CEM18,2018-04-23 11:30,23,98.145,98.145,98.145,98.145,19
CEM18,2018-04-23 12:00,23,98.145,98.145,98.145,98.145,7
CEM18,2018-04-23 12:30,23,98.145,98.145,98.145,98.145,717
CEM18,2018-04-23 13:00,23,98.145,98.145,98.145,98.145,1151
CEM18,2018-04-23 13:30,23,98.145,98.15,98.145,98.15,63
CEM18,2018-04-23 14:00,23,98.15,98.15,98.15,98.15,1604
CEM18,2018-04-23 14:30,23,98.15,98.15,98.145,98.15,151
CEM18,2018-04-23 15:00,23,98.15,98.15,98.15,98.15,1388
CEM18,2018-04-24 04:30,24,98.155,98.155,98.155,98.155,6
CEM18,2018-04-24 05:00,24,98.155,98.155,98.155,98.155,16
CEM18,2018-04-24 05:30,24,98.155,98.155,98.155,98.155,5
CEM18,2018-04-24 06:00,24,98.155,98.155,98.155,98.155,50
CEM18,2018-04-24 06:30,24,98.155,98.155,98.155,98.155,102
CEM18,2018-04-24 07:00,24,98.155,98.155,98.155,98.155,1
CEM18,2018-04-24 07:30,24,98.155,98.155,98.155,98.155,1
CEM18,2018-04-24 08:00,24,98.155,98.155,98.145,98.15,2510
CEM18,2018-04-24 08:30,24,98.145,98.15,98.145,98.145,2575
CEM18,2018-04-24 09:00,24,98.15,98.15,98.145,98.145,351
CEM18,2018-04-24 09:30,24,98.145,98.145,98.145,98.145,1149
CEM18,2018-04-24 10:00,24,98.145,98.15,98.145,98.15,733
CEM18,2018-04-24 10:30,24,98.15,98.155,98.15,98.155,505
CEM18,2018-04-24 11:00,24,98.155,98.155,98.155,98.155,572
CEM18,2018-04-24 11:30,24,98.155,98.16,98.155,98.155,1685
CEM18,2018-04-24 12:00,24,98.155,98.155,98.15,98.155,355
CEM18,2018-04-24 12:30,24,98.155,98.155,98.155,98.155,164
CEM18,2018-04-24 13:00,24,98.155,98.155,98.15,98.15,110
CEM18,2018-04-24 13:30,24,98.155,98.155,98.15,98.155,276
CEM18,2018-04-24 14:00,24,98.155,98.155,98.15,98.155,16
CEM18,2018-04-24 14:30,24,98.155,98.155,98.15,98.15,101
CEM18,2018-04-24 15:00,24,98.15,98.15,98.15,98.15,130
CEM18,2018-04-25 05:00,25,98.15,98.15,98.15,98.15,34
CEM18,2018-04-25 05:30,25,98.15,98.15,98.15,98.15,16
CEM18,2018-04-25 06:00,25,98.145,98.145,98.145,98.145,3
CEM18,2018-04-25 06:30,25,98.15,98.15,98.145,98.15,49
CEM18,2018-04-25 07:30,25,98.145,98.145,98.14,98.145,2291
CEM18,2018-04-25 08:00,25,98.15,98.15,98.145,98.145,38
CEM18,2018-04-25 08:30,25,98.145,98.145,98.145,98.145,500
CEM18,2018-04-25 09:00,25,98.145,98.145,98.145,98.145,7
CEM18,2018-04-25 10:30,25,98.15,98.15,98.15,98.15,715
CEM18,2018-04-25 11:00,25,98.15,98.15,98.15,98.15,250
CEM18,2018-04-25 11:30,25,98.145,98.145,98.145,98.145,198
CEM18,2018-04-25 12:00,25,98.15,98.15,98.145,98.145,22
CEM18,2018-04-25 12:30,25,98.145,98.145,98.145,98.145,17
CEM18,2018-04-25 13:00,25,98.145,98.145,98.145,98.145,109
CEM18,2018-04-25 13:30,25,98.15,98.15,98.145,98.145,49
CEM18,2018-04-25 14:00,25,98.145,98.15,98.145,98.145,947
CEM18,2018-04-25 14:30,25,98.145,98.145,98.145,98.145,451
CEM18,2018-04-25 15:00,25,98.14,98.14,98.14,98.14,3062
CEM18,2018-04-26 05:00,26,98.145,98.15,98.145,98.15,28
CEM18,2018-04-26 05:30,26,98.15,98.15,98.145,98.145,53
CEM18,2018-04-26 06:00,26,98.15,98.155,98.15,98.155,1549
CEM18,2018-04-26 06:30,26,98.155,98.155,98.15,98.155,602
CEM18,2018-04-26 07:00,26,98.155,98.155,98.155,98.155,50
CEM18,2018-04-26 07:30,26,98.155,98.155,98.15,98.155,639
CEM18,2018-04-26 08:00,26,98.155,98.155,98.155,98.155,2017
CEM18,2018-04-26 08:30,26,98.155,98.16,98.155,98.16,42
CEM18,2018-04-26 09:00,26,98.16,98.16,98.155,98.16,95
CEM18,2018-04-26 09:30,26,98.155,98.16,98.155,98.16,943
CEM18,2018-04-26 10:00,26,98.16,98.16,98.155,98.16,942
CEM18,2018-04-26 10:30,26,98.16,98.16,98.155,98.155,220
CEM18,2018-04-26 11:00,26,98.155,98.16,98.155,98.16,316
CEM18,2018-04-26 11:30,26,98.16,98.16,98.155,98.155,207
CEM18,2018-04-26 12:00,26,98.155,98.155,98.155,98.155,3
CEM18,2018-04-26 12:30,26,98.155,98.155,98.155,98.155,16
CEM18,2018-04-26 13:00,26,98.155,98.155,98.155,98.155,226
CEM18,2018-04-26 13:30,26,98.155,98.155,98.155,98.155,5
CEM18,2018-04-26 14:00,26,98.155,98.155,98.155,98.155,46
CEM18,2018-04-26 14:30,26,98.15,98.15,98.15,98.15,330
CEM18,2018-04-26 15:00,26,98.155,98.155,98.15,98.15,406
CEM18,2018-04-27 05:00,27,98.155,98.155,98.155,98.155,876
CEM18,2018-04-27 05:30,27,98.155,98.16,98.155,98.16,5
CEM18,2018-04-27 06:00,27,98.155,98.155,98.155,98.155,65
CEM18,2018-04-27 07:00,27,98.155,98.16,98.155,98.155,355
CEM18,2018-04-27 07:30,27,98.155,98.16,98.155,98.16,1852
CEM18,2018-04-27 08:00,27,98.16,98.16,98.16,98.16,27
CEM18,2018-04-27 08:30,27,98.16,98.16,98.16,98.16,840
CEM18,2018-04-27 09:00,27,98.16,98.165,98.16,98.16,360
CEM18,2018-04-27 09:30,27,98.16,98.16,98.16,98.16,5
CEM18,2018-04-27 10:00,27,98.165,98.165,98.165,98.165,4
CEM18,2018-04-27 10:30,27,98.16,98.165,98.16,98.165,613
CEM18,2018-04-27 11:00,27,98.16,98.16,98.16,98.16,1044
CEM18,2018-04-27 11:30,27,98.16,98.165,98.16,98.165,24
CEM18,2018-04-27 12:00,27,98.165,98.165,98.16,98.16,205
CEM18,2018-04-27 12:30,27,98.165,98.165,98.165,98.165,5
CEM18,2018-04-30 05:00,30,98.16,98.16,98.16,98.16,132
CEM18,2018-04-30 05:30,30,98.165,98.165,98.165,98.165,4
CEM18,2018-04-30 06:00,30,98.16,98.16,98.155,98.155,941
CEM18,2018-04-30 06:30,30,98.16,98.16,98.16,98.16,105
CEM18,2018-04-30 07:00,30,98.16,98.16,98.155,98.16,687
CEM18,2018-04-30 07:30,30,98.16,98.165,98.16,98.165,50
CEM18,2018-04-30 08:00,30,98.165,98.165,98.16,98.16,1070
CEM18,2018-04-30 09:00,30,98.16,98.165,98.16,98.16,1100
CEM18,2018-04-30 09:30,30,98.16,98.16,98.16,98.16,390
CEM18,2018-04-30 10:00,30,98.165,98.165,98.16,98.165,204
CEM18,2018-04-30 10:30,30,98.165,98.165,98.165,98.165,12
CEM18,2018-04-30 11:00,30,98.16,98.16,98.16,98.16,40
CEM18,2018-04-30 12:00,30,98.165,98.165,98.165,98.165,20
CEM18,2018-04-30 12:30,30,98.165,98.165,98.165,98.165,250
CEM18,2018-04-30 13:00,30,98.16,98.165,98.16,98.165,16
CEM18,2018-04-30 13:30,30,98.165,98.165,98.16,98.165,175
CEM18,2018-04-30 14:00,30,98.165,98.165,98.16,98.16,781
CEM18,2018-04-30 14:30,30,98.155,98.155,98.155,98.155,700
CEM18,2018-04-30 15:00,30,98.16,98.16,98.16,98.16,932
CEM18,2018-05-01 05:00,1,98.16,98.16,98.16,98.16,13
CEM18,2018-05-01 05:30,1,98.165,98.17,98.165,98.165,1340
CEM18,2018-05-01 06:00,1,98.165,98.17,98.165,98.165,840
CEM18,2018-05-01 06:30,1,98.17,98.17,98.17,98.17,131
CEM18,2018-05-01 07:00,1,98.17,98.17,98.16,98.16,6479
CEM18,2018-05-01 07:30,1,98.155,98.155,98.15,98.15,6403
CEM18,2018-05-01 08:00,1,98.15,98.15,98.15,98.15,3071
CEM18,2018-05-01 08:30,1,98.145,98.145,98.145,98.145,2144
CEM18,2018-05-01 09:00,1,98.145,98.15,98.145,98.145,2054
CEM18,2018-05-01 09:30,1,98.145,98.145,98.14,98.145,89
CEM18,2018-05-01 10:00,1,98.145,98.15,98.145,98.15,886
CEM18,2018-05-01 10:30,1,98.15,98.15,98.145,98.15,316
CEM18,2018-05-01 11:00,1,98.15,98.15,98.145,98.145,273
CEM18,2018-05-01 11:30,1,98.15,98.15,98.145,98.15,78
CEM18,2018-05-01 12:00,1,98.15,98.15,98.15,98.15,3
CEM18,2018-05-01 12:30,1,98.15,98.15,98.15,98.15,129
CEM18,2018-05-01 13:00,1,98.15,98.155,98.15,98.155,686
CEM18,2018-05-01 13:30,1,98.15,98.15,98.14,98.145,4038
CEM18,2018-05-01 14:00,1,98.145,98.145,98.145,98.145,3162
CEM18,2018-05-01 14:30,1,98.14,98.14,98.14,98.14,100
CEM18,2018-05-01 15:00,1,98.14,98.14,98.14,98.14,2849
CEM18,2018-05-02 05:00,2,98.135,98.135,98.135,98.135,277
CEM18,2018-05-02 05:30,2,98.135,98.135,98.12,98.13,3011
CEM18,2018-05-02 06:00,2,98.13,98.135,98.13,98.135,810
CEM18,2018-05-02 06:30,2,98.14,98.14,98.135,98.135,2326
CEM18,2018-05-02 07:00,2,98.14,98.14,98.13,98.135,3716
CEM18,2018-05-02 07:30,2,98.135,98.14,98.135,98.135,1148
CEM18,2018-05-02 08:00,2,98.135,98.14,98.135,98.14,261
CEM18,2018-05-02 08:30,2,98.14,98.14,98.135,98.135,635
CEM18,2018-05-02 09:00,2,98.135,98.135,98.135,98.135,201
CEM18,2018-05-02 09:30,2,98.135,98.14,98.135,98.135,253
CEM18,2018-05-02 10:30,2,98.14,98.14,98.135,98.14,27
CEM18,2018-05-02 11:00,2,98.14,98.14,98.14,98.14,34
CEM18,2018-05-02 11:30,2,98.14,98.14,98.14,98.14,722
CEM18,2018-05-02 12:00,2,98.14,98.14,98.14,98.14,392
CEM18,2018-05-02 12:30,2,98.14,98.145,98.14,98.14,40
CEM18,2018-05-02 13:00,2,98.14,98.15,98.14,98.145,2549
CEM18,2018-05-02 13:30,2,98.145,98.145,98.145,98.145,51
CEM18,2018-05-02 14:00,2,98.14,98.145,98.14,98.145,11
CEM18,2018-05-02 15:00,2,98.14,98.145,98.14,98.145,569
CEM18,2018-05-03 05:00,3,98.145,98.145,98.145,98.145,27
CEM18,2018-05-03 05:30,3,98.145,98.145,98.145,98.145,1
CEM18,2018-05-03 06:00,3,98.15,98.15,98.15,98.15,172
CEM18,2018-05-03 06:30,3,98.15,98.155,98.15,98.155,2173
CEM18,2018-05-03 07:00,3,98.15,98.15,98.145,98.145,267
CEM18,2018-05-03 07:30,3,98.15,98.155,98.15,98.155,1337
CEM18,2018-05-03 08:00,3,98.155,98.155,98.15,98.155,15
CEM18,2018-05-03 08:30,3,98.15,98.15,98.15,98.15,574
CEM18,2018-05-03 09:00,3,98.15,98.155,98.15,98.155,210
CEM18,2018-05-03 09:30,3,98.15,98.16,98.15,98.16,1406
CEM18,2018-05-03 10:00,3,98.16,98.16,98.16,98.16,12
CEM18,2018-05-03 10:30,3,98.155,98.155,98.155,98.155,1054
CEM18,2018-05-03 11:00,3,98.15,98.155,98.15,98.155,518
CEM18,2018-05-03 11:30,3,98.15,98.15,98.145,98.145,861
CEM18,2018-05-03 12:00,3,98.145,98.15,98.145,98.15,700
CEM18,2018-05-03 12:30,3,98.15,98.15,98.15,98.15,216
CEM18,2018-05-03 13:00,3,98.15,98.15,98.15,98.15,47
CEM18,2018-05-03 13:30,3,98.15,98.15,98.145,98.145,600
CEM18,2018-05-03 14:00,3,98.15,98.15,98.15,98.15,16
CEM18,2018-05-03 14:30,3,98.15,98.15,98.15,98.15,1000
CEM18,2018-05-04 05:30,4,98.155,98.155,98.15,98.15,251
CEM18,2018-05-04 06:30,4,98.15,98.15,98.15,98.15,259
CEM18,2018-05-04 07:00,4,98.15,98.15,98.15,98.15,748
CEM18,2018-05-04 07:30,4,98.155,98.155,98.155,98.155,478
CEM18,2018-05-04 08:00,4,98.15,98.155,98.15,98.155,793
CEM18,2018-05-04 08:30,4,98.155,98.155,98.155,98.155,180
CEM18,2018-05-04 09:00,4,98.15,98.155,98.14,98.145,2852
CEM18,2018-05-04 09:30,4,98.145,98.145,98.14,98.14,7
CEM18,2018-05-04 10:00,4,98.14,98.14,98.14,98.14,1063
CEM18,2018-05-04 10:30,4,98.14,98.14,98.14,98.14,272
CEM18,2018-05-04 11:00,4,98.14,98.145,98.14,98.14,29
CEM18,2018-05-04 11:30,4,98.14,98.14,98.14,98.14,2
CEM18,2018-05-04 13:30,4,98.145,98.145,98.145,98.145,301
CEM18,2018-05-04 14:00,4,98.14,98.14,98.14,98.14,8
CEM18,2018-05-07 05:00,7,98.135,98.135,98.135,98.135,156
CEM18,2018-05-07 05:30,7,98.135,98.135,98.135,98.135,6
CEM18,2018-05-07 06:00,7,98.13,98.13,98.13,98.13,35
CEM18,2018-05-07 06:30,7,98.13,98.135,98.13,98.135,1433
CEM18,2018-05-07 07:00,7,98.14,98.14,98.135,98.14,540
CEM18,2018-05-07 08:00,7,98.14,98.14,98.14,98.14,117
CEM18,2018-05-07 09:00,7,98.14,98.145,98.14,98.145,89
CEM18,2018-05-07 09:30,7,98.14,98.145,98.14,98.145,168
CEM18,2018-05-07 10:00,7,98.145,98.145,98.14,98.14,27
CEM18,2018-05-07 10:30,7,98.145,98.145,98.145,98.145,400
CEM18,2018-05-07 11:00,7,98.14,98.14,98.14,98.14,6
CEM18,2018-05-07 11:30,7,98.145,98.145,98.145,98.145,488
CEM18,2018-05-07 12:30,7,98.15,98.15,98.15,98.15,52
CEM18,2018-05-07 13:30,7,98.145,98.15,98.145,98.145,541
CEM18,2018-05-07 15:00,7,98.15,98.15,98.15,98.15,30
CEM18,2018-05-08 05:30,8,98.15,98.15,98.15,98.15,1
CEM18,2018-05-08 06:00,8,98.15,98.155,98.15,98.155,584
CEM18,2018-05-08 06:30,8,98.15,98.15,98.145,98.145,149
CEM18,2018-05-08 07:00,8,98.145,98.145,98.145,98.145,314
CEM18,2018-05-08 07:30,8,98.145,98.145,98.145,98.145,403
CEM18,2018-05-08 08:00,8,98.145,98.145,98.135,98.14,2800
CEM18,2018-05-08 08:30,8,98.14,98.14,98.14,98.14,250
CEM18,2018-05-08 09:00,8,98.14,98.145,98.14,98.145,20
CEM18,2018-05-08 09:30,8,98.145,98.145,98.145,98.145,502
CEM18,2018-05-08 10:00,8,98.145,98.145,98.14,98.14,96
CEM18,2018-05-08 10:30,8,98.14,98.145,98.14,98.145,569
CEM18,2018-05-08 11:00,8,98.145,98.145,98.145,98.145,60
CEM18,2018-05-08 11:30,8,98.145,98.145,98.145,98.145,53
CEM18,2018-05-08 12:00,8,98.145,98.145,98.145,98.145,53
CEM18,2018-05-08 12:30,8,98.145,98.145,98.145,98.145,3
CEM18,2018-05-08 13:00,8,98.145,98.145,98.145,98.145,187
CEM18,2018-05-08 13:30,8,98.15,98.15,98.145,98.145,777
CEM18,2018-05-08 14:00,8,98.145,98.145,98.145,98.145,500
CEM18,2018-05-08 14:30,8,98.145,98.145,98.145,98.145,200
CEM18,2018-05-08 15:00,8,98.145,98.145,98.145,98.145,108
CEM18,2018-05-09 05:00,9,98.145,98.145,98.145,98.145,5
CEM18,2018-05-09 05:30,9,98.145,98.15,98.145,98.145,281
CEM18,2018-05-09 06:30,9,98.145,98.145,98.14,98.14,83
CEM18,2018-05-09 07:00,9,98.145,98.145,98.14,98.145,240
CEM18,2018-05-09 07:30,9,98.145,98.145,98.145,98.145,285
CEM18,2018-05-09 08:00,9,98.145,98.145,98.14,98.14,1011
CEM18,2018-05-09 08:30,9,98.14,98.14,98.14,98.14,265
CEM18,2018-05-09 09:00,9,98.14,98.14,98.135,98.14,1108
CEM18,2018-05-09 09:30,9,98.14,98.14,98.14,98.14,438
CEM18,2018-05-09 10:00,9,98.14,98.14,98.14,98.14,512
CEM18,2018-05-09 10:30,9,98.14,98.14,98.135,98.14,249
CEM18,2018-05-09 11:30,9,98.135,98.135,98.135,98.135,103
CEM18,2018-05-09 12:30,9,98.14,98.14,98.135,98.135,85
CEM18,2018-05-09 13:00,9,98.14,98.14,98.14,98.14,100
CEM18,2018-05-09 13:30,9,98.135,98.135,98.135,98.135,1
CEM18,2018-05-09 14:00,9,98.135,98.135,98.135,98.135,2
CEM18,2018-05-09 14:30,9,98.135,98.135,98.135,98.135,231
CEM18,2018-05-09 15:00,9,98.14,98.14,98.14,98.14,260
CEM18,2018-05-10 05:00,10,98.14,98.14,98.14,98.14,30
CEM18,2018-05-10 05:30,10,98.14,98.14,98.14,98.14,72
CEM18,2018-05-10 06:00,10,98.14,98.14,98.14,98.14,8
CEM18,2018-05-10 06:30,10,98.14,98.145,98.14,98.145,340
CEM18,2018-05-10 07:00,10,98.14,98.14,98.135,98.14,639
CEM18,2018-05-10 07:30,10,98.14,98.145,98.14,98.145,1555
CEM18,2018-05-10 08:00,10,98.145,98.145,98.145,98.145,630
CEM18,2018-05-10 08:30,10,98.145,98.145,98.145,98.145,944
CEM18,2018-05-10 09:00,10,98.15,98.15,98.145,98.15,805
CEM18,2018-05-10 09:30,10,98.145,98.145,98.145,98.145,286
CEM18,2018-05-10 10:00,10,98.145,98.145,98.14,98.14,731
CEM18,2018-05-10 10:30,10,98.14,98.14,98.14,98.14,340
CEM18,2018-05-10 11:00,10,98.14,98.14,98.135,98.135,74
CEM18,2018-05-10 11:30,10,98.135,98.14,98.135,98.135,1816
CEM18,2018-05-10 12:00,10,98.14,98.14,98.14,98.14,478
CEM18,2018-05-10 12:30,10,98.145,98.145,98.145,98.145,1225
CEM18,2018-05-10 13:00,10,98.145,98.145,98.14,98.14,339
CEM18,2018-05-10 14:00,10,98.14,98.14,98.14,98.14,380
CEM18,2018-05-10 14:30,10,98.14,98.14,98.14,98.14,1605
CEM18,2018-05-10 15:00,10,98.14,98.14,98.135,98.135,10
CEM18,2018-05-11 05:00,11,98.135,98.14,98.135,98.14,82
CEM18,2018-05-11 05:30,11,98.135,98.135,98.135,98.135,811
CEM18,2018-05-11 06:30,11,98.135,98.135,98.135,98.135,250
CEM18,2018-05-11 07:00,11,98.135,98.14,98.135,98.135,920
CEM18,2018-05-11 07:30,11,98.145,98.17,98.145,98.17,11711
CEM18,2018-05-11 08:00,11,98.17,98.17,98.165,98.165,2827
CEM18,2018-05-11 08:30,11,98.165,98.165,98.16,98.16,697
CEM18,2018-05-11 09:00,11,98.165,98.17,98.16,98.16,4541
CEM18,2018-05-11 09:30,11,98.16,98.165,98.16,98.165,1362
CEM18,2018-05-11 11:00,11,98.165,98.165,98.16,98.16,509
CEM18,2018-05-11 11:30,11,98.165,98.165,98.165,98.165,1
CEM18,2018-05-11 13:30,11,98.16,98.16,98.16,98.16,175
CEM18,2018-05-11 14:00,11,98.16,98.16,98.155,98.155,944
CEM18,2018-05-11 14:30,11,98.16,98.16,98.16,98.16,85
CEM18,2018-05-11 15:00,11,98.16,98.16,98.155,98.16,580
CEM18,2018-05-14 05:00,14,98.16,98.16,98.155,98.155,503
CEM18,2018-05-14 05:30,14,98.16,98.16,98.16,98.16,1154
CEM18,2018-05-14 06:00,14,98.16,98.16,98.16,98.16,427
CEM18,2018-05-14 06:30,14,98.16,98.16,98.16,98.16,14
CEM18,2018-05-14 07:00,14,98.16,98.16,98.16,98.16,23
CEM18,2018-05-14 07:30,14,98.155,98.155,98.155,98.155,2062
CEM18,2018-05-14 08:00,14,98.16,98.16,98.15,98.15,1580
CEM18,2018-05-14 08:30,14,98.15,98.155,98.15,98.155,1477
CEM18,2018-05-14 09:00,14,98.155,98.155,98.155,98.155,530
CEM18,2018-05-14 09:30,14,98.155,98.155,98.155,98.155,2370
CEM18,2018-05-14 10:00,14,98.155,98.16,98.155,98.155,1035
CEM18,2018-05-14 10:30,14,98.15,98.155,98.15,98.155,541
CEM18,2018-05-14 11:00,14,98.155,98.155,98.15,98.15,386
CEM18,2018-05-14 12:30,14,98.155,98.155,98.155,98.155,100
CEM18,2018-05-14 13:30,14,98.15,98.155,98.15,98.15,1400
CEM18,2018-05-14 14:00,14,98.15,98.15,98.15,98.15,200
CEM18,2018-05-14 15:00,14,98.15,98.15,98.15,98.15,137
CEM18,2018-05-15 05:00,15,98.15,98.15,98.145,98.145,330
CEM18,2018-05-15 05:30,15,98.145,98.15,98.145,98.145,721
CEM18,2018-05-15 06:00,15,98.145,98.145,98.145,98.145,576
CEM18,2018-05-15 06:30,15,98.15,98.15,98.15,98.15,28
CEM18,2018-05-15 07:00,15,98.15,98.15,98.145,98.15,2898
CEM18,2018-05-15 07:30,15,98.145,98.145,98.145,98.145,1821
CEM18,2018-05-15 08:00,15,98.145,98.145,98.14,98.145,1447
CEM18,2018-05-15 08:30,15,98.145,98.145,98.14,98.145,1672
CEM18,2018-05-15 09:00,15,98.145,98.15,98.145,98.15,625
CEM18,2018-05-15 10:00,15,98.15,98.15,98.15,98.15,2559
CEM18,2018-05-15 10:30,15,98.15,98.155,98.15,98.15,862
CEM18,2018-05-15 11:00,15,98.15,98.15,98.15,98.15,54
CEM18,2018-05-15 11:30,15,98.15,98.15,98.15,98.15,510
CEM18,2018-05-15 12:30,15,98.145,98.145,98.145,98.145,1930
CEM18,2018-05-15 13:00,15,98.14,98.14,98.14,98.14,1605
CEM18,2018-05-15 13:30,15,98.14,98.145,98.14,98.145,144
CEM18,2018-05-15 14:00,15,98.145,98.15,98.145,98.15,1683
CEM18,2018-05-15 14:30,15,98.145,98.145,98.14,98.14,811
CEM18,2018-05-15 15:00,15,98.14,98.14,98.14,98.14,145
CEM18,2018-05-16 05:00,16,98.145,98.145,98.145,98.145,290
CEM18,2018-05-16 05:30,16,98.145,98.145,98.145,98.145,370
CEM18,2018-05-16 06:00,16,98.145,98.145,98.14,98.14,171
CEM18,2018-05-16 06:30,16,98.14,98.145,98.14,98.14,576
CEM18,2018-05-16 07:00,16,98.145,98.145,98.145,98.145,1073
CEM18,2018-05-16 07:30,16,98.145,98.145,98.145,98.145,1129
CEM18,2018-05-16 08:00,16,98.145,98.15,98.145,98.145,1159
CEM18,2018-05-16 08:30,16,98.15,98.15,98.15,98.15,2103
CEM18,2018-05-16 09:00,16,98.15,98.15,98.15,98.15,922
CEM18,2018-05-16 09:30,16,98.145,98.145,98.145,98.145,2252
CEM18,2018-05-16 10:00,16,98.145,98.145,98.145,98.145,1082
CEM18,2018-05-16 10:30,16,98.145,98.145,98.145,98.145,158
CEM18,2018-05-16 11:00,16,98.14,98.14,98.13,98.135,2392
CEM18,2018-05-16 11:30,16,98.135,98.14,98.135,98.14,3081
CEM18,2018-05-16 12:00,16,98.14,98.145,98.14,98.145,667
CEM18,2018-05-16 12:30,16,98.14,98.14,98.14,98.14,2
CEM18,2018-05-16 13:00,16,98.14,98.14,98.14,98.14,1220
CEM18,2018-05-16 13:30,16,98.14,98.14,98.135,98.135,454
CEM18,2018-05-16 14:00,16,98.135,98.135,98.135,98.135,75
CEM18,2018-05-16 15:00,16,98.135,98.135,98.135,98.135,231
CEM18,2018-05-17 05:00,17,98.135,98.14,98.135,98.14,340
CEM18,2018-05-17 05:30,17,98.14,98.14,98.14,98.14,331
CEM18,2018-05-17 06:00,17,98.14,98.14,98.14,98.14,254
CEM18,2018-05-17 06:30,17,98.14,98.14,98.135,98.135,126
CEM18,2018-05-17 07:00,17,98.14,98.14,98.14,98.14,345
CEM18,2018-05-17 07:30,17,98.14,98.14,98.14,98.14,1273
CEM18,2018-05-17 08:00,17,98.145,98.145,98.145,98.145,1321
CEM18,2018-05-17 08:30,17,98.145,98.15,98.145,98.15,1685
CEM18,2018-05-17 09:00,17,98.145,98.145,98.145,98.145,763
CEM18,2018-05-17 09:30,17,98.145,98.15,98.145,98.145,709
CEM18,2018-05-17 10:00,17,98.145,98.145,98.145,98.145,372
CEM18,2018-05-17 10:30,17,98.145,98.15,98.145,98.15,936
CEM18,2018-05-17 12:30,17,98.145,98.145,98.145,98.145,4
CEM18,2018-05-17 13:30,17,98.145,98.15,98.145,98.145,1201
CEM18,2018-05-17 14:00,17,98.145,98.145,98.145,98.145,1971
CEM18,2018-05-17 14:30,17,98.145,98.145,98.14,98.145,1697
CEM18,2018-05-17 15:00,17,98.145,98.145,98.145,98.145,500
CEM18,2018-05-18 05:00,18,98.15,98.15,98.145,98.145,307
CEM18,2018-05-18 05:30,18,98.145,98.145,98.145,98.145,150
CEM18,2018-05-18 06:00,18,98.15,98.15,98.15,98.15,31
CEM18,2018-05-18 06:30,18,98.15,98.15,98.15,98.15,1356
CEM18,2018-05-18 07:00,18,98.145,98.145,98.14,98.14,6529
CEM18,2018-05-18 07:30,18,98.145,98.185,98.145,98.175,14634
CEM18,2018-05-18 08:00,18,98.18,98.18,98.18,98.18,1670
CEM18,2018-05-18 08:30,18,98.18,98.18,98.18,98.18,2311
CEM18,2018-05-18 09:00,18,98.18,98.185,98.18,98.185,518
CEM18,2018-05-18 09:30,18,98.18,98.185,98.18,98.18,1893
CEM18,2018-05-18 10:00,18,98.185,98.185,98.18,98.18,3000
CEM18,2018-05-18 10:30,18,98.18,98.185,98.18,98.185,1022
CEM18,2018-05-18 11:00,18,98.185,98.185,98.185,98.185,154
CEM18,2018-05-18 11:30,18,98.18,98.185,98.18,98.185,598
CEM18,2018-05-18 12:00,18,98.18,98.18,98.18,98.18,266
CEM18,2018-05-22 04:30,22,98.18,98.185,98.18,98.18,264
CEM18,2018-05-22 05:00,22,98.18,98.18,98.18,98.18,41
CEM18,2018-05-22 05:30,22,98.18,98.18,98.18,98.18,104
CEM18,2018-05-22 06:00,22,98.18,98.18,98.18,98.18,127
CEM18,2018-05-22 06:30,22,98.185,98.185,98.185,98.185,31
CEM18,2018-05-22 07:00,22,98.18,98.185,98.18,98.18,337
CEM18,2018-05-22 08:00,22,98.185,98.19,98.18,98.18,1452
CEM18,2018-05-22 08:30,22,98.185,98.185,98.185,98.185,827
CEM18,2018-05-22 09:00,22,98.185,98.19,98.18,98.185,374
CEM18,2018-05-22 09:30,22,98.19,98.19,98.19,98.19,2
CEM18,2018-05-22 10:00,22,98.185,98.185,98.185,98.185,2417
CEM18,2018-05-22 10:30,22,98.185,98.185,98.185,98.185,1340
CEM18,2018-05-22 11:00,22,98.185,98.185,98.185,98.185,194
CEM18,2018-05-22 12:00,22,98.185,98.19,98.185,98.19,114
CEM18,2018-05-22 12:30,22,98.185,98.185,98.185,98.185,11
CEM18,2018-05-22 13:00,22,98.185,98.185,98.185,98.185,505
CEM18,2018-05-22 13:30,22,98.185,98.19,98.18,98.185,222
CEM18,2018-05-22 14:00,22,98.185,98.185,98.185,98.185,194
CEM18,2018-05-22 14:30,22,98.185,98.185,98.185,98.185,15
CEM18,2018-05-22 15:00,22,98.185,98.185,98.185,98.185,275
CEM18,2018-05-23 04:30,23,98.19,98.19,98.19,98.19,10
CEM18,2018-05-23 05:00,23,98.185,98.19,98.185,98.19,836
CEM18,2018-05-23 05:30,23,98.195,98.195,98.195,98.195,8
CEM18,2018-05-23 06:00,23,98.195,98.195,98.195,98.195,13
CEM18,2018-05-23 06:30,23,98.195,98.2,98.195,98.2,1636
CEM18,2018-05-23 07:00,23,98.2,98.2,98.19,98.19,788
CEM18,2018-05-23 07:30,23,98.195,98.195,98.195,98.195,1346
CEM18,2018-05-23 08:00,23,98.195,98.2,98.195,98.195,850
CEM18,2018-05-23 08:30,23,98.195,98.2,98.19,98.195,632
CEM18,2018-05-23 09:00,23,98.195,98.2,98.19,98.195,1206
CEM18,2018-05-23 09:30,23,98.195,98.195,98.19,98.195,351
CEM18,2018-05-23 10:00,23,98.195,98.195,98.19,98.195,112
CEM18,2018-05-23 10:30,23,98.195,98.195,98.19,98.19,85
CEM18,2018-05-23 11:00,23,98.195,98.195,98.195,98.195,74
CEM18,2018-05-23 11:30,23,98.195,98.195,98.19,98.195,176
CEM18,2018-05-23 12:00,23,98.195,98.195,98.19,98.195,30
CEM18,2018-05-23 12:30,23,98.195,98.195,98.19,98.195,424
CEM18,2018-05-23 13:00,23,98.19,98.195,98.19,98.195,557
CEM18,2018-05-23 13:30,23,98.195,98.195,98.19,98.195,1527
CEM18,2018-05-23 14:00,23,98.19,98.195,98.19,98.195,528
CEM18,2018-05-23 14:30,23,98.19,98.19,98.19,98.19,25
CEM18,2018-05-24 05:30,24,98.195,98.195,98.195,98.195,5
CEM18,2018-05-24 06:30,24,98.19,98.195,98.19,98.195,102
CEM18,2018-05-24 07:00,24,98.195,98.2,98.19,98.195,3435
CEM18,2018-05-24 07:30,24,98.195,98.2,98.195,98.2,1013
CEM18,2018-05-24 08:00,24,98.2,98.2,98.2,98.2,311
CEM18,2018-05-24 08:30,24,98.2,98.2,98.2,98.2,2291
CEM18,2018-05-24 09:00,24,98.2,98.205,98.195,98.2,3456
CEM18,2018-05-24 09:30,24,98.2,98.205,98.2,98.2,22
CEM18,2018-05-24 10:00,24,98.2,98.2,98.2,98.2,3
CEM18,2018-05-24 10:30,24,98.205,98.205,98.205,98.205,201
CEM18,2018-05-24 11:00,24,98.205,98.205,98.2,98.2,961
CEM18,2018-05-24 11:30,24,98.2,98.2,98.2,98.2,1782
CEM18,2018-05-24 12:00,24,98.205,98.205,98.2,98.2,236
CEM18,2018-05-24 12:30,24,98.2,98.2,98.2,98.2,12
CEM18,2018-05-24 13:00,24,98.2,98.2,98.2,98.2,154
CEM18,2018-05-24 13:30,24,98.2,98.2,98.195,98.195,594
CEM18,2018-05-24 15:00,24,98.2,98.2,98.195,98.195,314
CEM18,2018-05-25 05:00,25,98.2,98.2,98.2,98.2,18
CEM18,2018-05-25 05:30,25,98.2,98.205,98.2,98.205,1271
CEM18,2018-05-25 06:00,25,98.2,98.2,98.2,98.2,1743
CEM18,2018-05-25 06:30,25,98.2,98.2,98.2,98.2,1131
CEM18,2018-05-25 07:00,25,98.2,98.2,98.2,98.2,669
CEM18,2018-05-25 07:30,25,98.205,98.21,98.205,98.21,1312
CEM18,2018-05-25 08:00,25,98.21,98.21,98.21,98.21,1830
CEM18,2018-05-25 08:30,25,98.21,98.21,98.21,98.21,1835
CEM18,2018-05-25 09:00,25,98.205,98.205,98.205,98.205,1
CEM18,2018-05-25 09:30,25,98.205,98.205,98.205,98.205,2
CEM18,2018-05-25 10:00,25,98.205,98.215,98.205,98.215,1533
CEM18,2018-05-25 10:30,25,98.21,98.21,98.21,98.21,500
CEM18,2018-05-25 11:00,25,98.21,98.21,98.205,98.205,78
CEM18,2018-05-25 11:30,25,98.21,98.21,98.205,98.205,1216
CEM18,2018-05-25 12:30,25,98.21,98.21,98.21,98.21,55
CEM18,2018-05-25 13:30,25,98.21,98.21,98.21,98.21,509
CEM18,2018-05-25 14:00,25,98.21,98.21,98.21,98.21,289
CEM18,2018-05-25 14:30,25,98.21,98.21,98.21,98.21,210
CEM18,2018-05-25 15:00,25,98.21,98.21,98.21,98.21,49
CEM18,2018-05-28 05:00,28,98.215,98.215,98.215,98.215,276
CEM18,2018-05-28 05:30,28,98.22,98.22,98.215,98.22,216
CEM18,2018-05-28 06:00,28,98.215,98.215,98.21,98.215,1366
CEM18,2018-05-28 06:30,28,98.215,98.215,98.215,98.215,16
CEM18,2018-05-28 07:00,28,98.215,98.215,98.215,98.215,427
CEM18,2018-05-28 07:30,28,98.215,98.215,98.215,98.215,157
CEM18,2018-05-28 08:00,28,98.215,98.22,98.215,98.215,213
CEM18,2018-05-28 08:30,28,98.22,98.22,98.22,98.22,10
CEM18,2018-05-28 09:00,28,98.215,98.215,98.215,98.215,200
CEM18,2018-05-28 09:30,28,98.22,98.22,98.215,98.215,11
CEM18,2018-05-28 10:00,28,98.22,98.22,98.22,98.22,457
CEM18,2018-05-28 10:30,28,98.215,98.215,98.215,98.215,51
CEM18,2018-05-28 11:00,28,98.22,98.22,98.22,98.22,42
CEM18,2018-05-28 11:30,28,98.215,98.215,98.215,98.215,500
CEM18,2018-05-28 12:00,28,98.215,98.215,98.215,98.215,218
CEM18,2018-05-28 13:30,28,98.215,98.215,98.215,98.215,252
CEM18,2018-05-28 14:00,28,98.215,98.22,98.215,98.22,405
CEM18,2018-05-28 15:00,28,98.22,98.22,98.215,98.215,1642
CEM18,2018-05-29 05:00,29,98.22,98.22,98.22,98.22,1581
CEM18,2018-05-29 05:30,29,98.22,98.225,98.22,98.225,2049
CEM18,2018-05-29 06:30,29,98.22,98.225,98.22,98.225,1448
CEM18,2018-05-29 07:00,29,98.225,98.225,98.22,98.22,1150
CEM18,2018-05-29 07:30,29,98.22,98.225,98.22,98.22,2709
CEM18,2018-05-29 08:00,29,98.22,98.22,98.22,98.22,1314
CEM18,2018-05-29 08:30,29,98.225,98.225,98.225,98.225,80
CEM18,2018-05-29 09:00,29,98.225,98.225,98.225,98.225,1
CEM18,2018-05-29 09:30,29,98.225,98.225,98.22,98.225,2983
CEM18,2018-05-29 10:00,29,98.225,98.23,98.225,98.225,4465
CEM18,2018-05-29 10:30,29,98.225,98.23,98.225,98.23,4521
CEM18,2018-05-29 11:00,29,98.23,98.23,98.225,98.225,485
CEM18,2018-05-29 11:30,29,98.225,98.23,98.225,98.23,8
CEM18,2018-05-29 12:00,29,98.225,98.23,98.225,98.225,416
CEM18,2018-05-29 12:30,29,98.23,98.23,98.23,98.23,101
CEM18,2018-05-29 13:00,29,98.225,98.23,98.225,98.225,536
CEM18,2018-05-29 13:30,29,98.23,98.23,98.225,98.225,3719
CEM18,2018-05-29 14:00,29,98.225,98.23,98.225,98.225,919
CEM18,2018-05-29 14:30,29,98.23,98.23,98.225,98.225,686
CEM18,2018-05-29 15:00,29,98.225,98.23,98.225,98.23,1253
CEM18,2018-05-30 05:00,30,98.225,98.225,98.22,98.22,141
CEM18,2018-05-30 05:30,30,98.215,98.22,98.21,98.215,745
CEM18,2018-05-30 06:00,30,98.215,98.22,98.215,98.22,492
CEM18,2018-05-30 06:30,30,98.22,98.225,98.22,98.225,1252
CEM18,2018-05-30 07:00,30,98.225,98.235,98.22,98.23,3055
CEM18,2018-05-30 07:30,30,98.23,98.235,98.23,98.235,1474
CEM18,2018-05-30 08:00,30,98.235,98.24,98.23,98.23,2430
CEM18,2018-05-30 08:30,30,98.23,98.23,98.22,98.225,3727
CEM18,2018-05-30 09:00,30,98.235,98.24,98.17,98.19,12631
CEM18,2018-05-30 09:30,30,98.19,98.195,98.19,98.19,2129
CEM18,2018-05-30 10:00,30,98.19,98.195,98.19,98.195,7
CEM18,2018-05-30 10:30,30,98.19,98.19,98.185,98.19,638
CEM18,2018-05-30 11:00,30,98.195,98.2,98.195,98.2,1416
CEM18,2018-05-30 11:30,30,98.2,98.2,98.195,98.2,959
CEM18,2018-05-30 12:00,30,98.2,98.2,98.2,98.2,208
CEM18,2018-05-30 12:30,30,98.2,98.205,98.2,98.2,390
CEM18,2018-05-30 13:00,30,98.2,98.2,98.2,98.2,24
CEM18,2018-05-30 13:30,30,98.195,98.195,98.19,98.19,874
CEM18,2018-05-30 14:00,30,98.195,98.195,98.195,98.195,1067
CEM18,2018-05-30 14:30,30,98.195,98.195,98.195,98.195,404
CEM18,2018-05-30 15:00,30,98.195,98.195,98.195,98.195,2
CEM18,2018-05-31 04:30,31,98.19,98.19,98.185,98.185,14
CEM18,2018-05-31 05:00,31,98.19,98.19,98.185,98.19,157
CEM18,2018-05-31 05:30,31,98.185,98.19,98.185,98.19,681
CEM18,2018-05-31 06:00,31,98.19,98.19,98.19,98.19,150
CEM18,2018-05-31 06:30,31,98.19,98.195,98.19,98.195,278
CEM18,2018-05-31 07:00,31,98.195,98.195,98.19,98.195,1236
CEM18,2018-05-31 07:30,31,98.2,98.21,98.2,98.205,4717
CEM18,2018-05-31 08:00,31,98.205,98.205,98.2,98.205,590
CEM18,2018-05-31 08:30,31,98.205,98.21,98.205,98.205,6824
CEM18,2018-05-31 09:00,31,98.205,98.21,98.205,98.205,1468
CEM18,2018-05-31 09:30,31,98.205,98.205,98.2,98.2,4
CEM18,2018-05-31 10:00,31,98.2,98.205,98.2,98.2,363
CEM18,2018-05-31 10:30,31,98.2,98.2,98.2,98.2,967
CEM18,2018-05-31 11:00,31,98.2,98.205,98.2,98.2,62
CEM18,2018-05-31 11:30,31,98.2,98.2,98.2,98.2,34
CEM18,2018-05-31 12:00,31,98.195,98.195,98.195,98.195,1951
CEM18,2018-05-31 12:30,31,98.195,98.205,98.195,98.205,605
CEM18,2018-05-31 13:00,31,98.215,98.215,98.205,98.205,1787
CEM18,2018-05-31 13:30,31,98.205,98.205,98.2,98.2,115
CEM18,2018-05-31 14:00,31,98.205,98.205,98.205,98.205,253
CEM18,2018-05-31 14:30,31,98.205,98.205,98.205,98.205,1010
CEM18,2018-05-31 15:00,31,98.205,98.205,98.2,98.2,83
CEM18,2018-06-01 05:00,1,98.2,98.2,98.195,98.2,368
CEM18,2018-06-01 05:30,1,98.205,98.205,98.205,98.205,641
CEM18,2018-06-01 06:00,1,98.205,98.205,98.205,98.205,32
CEM18,2018-06-01 06:30,1,98.2,98.2,98.2,98.2,210
CEM18,2018-06-01 07:00,1,98.2,98.2,98.2,98.2,45
CEM18,2018-06-01 07:30,1,98.2,98.205,98.19,98.205,2762
CEM18,2018-06-01 08:00,1,98.205,98.21,98.205,98.21,558
CEM18,2018-06-01 08:30,1,98.21,98.21,98.21,98.21,585
CEM18,2018-06-01 09:00,1,98.215,98.215,98.21,98.21,320
CEM18,2018-06-01 09:30,1,98.215,98.215,98.21,98.21,52
CEM18,2018-06-01 10:00,1,98.215,98.215,98.215,98.215,131
CEM18,2018-06-01 10:30,1,98.215,98.215,98.215,98.215,793
CEM18,2018-06-01 11:00,1,98.215,98.215,98.215,98.215,2710
CEM18,2018-06-01 12:00,1,98.22,98.22,98.22,98.22,104
CEM18,2018-06-01 13:00,1,98.215,98.22,98.215,98.215,168
CEM18,2018-06-01 13:30,1,98.215,98.215,98.215,98.215,703
CEM18,2018-06-01 14:30,1,98.215,98.215,98.215,98.215,493
CEM18,2018-06-01 15:00,1,98.215,98.215,98.215,98.215,102
CEM18,2018-06-04 04:30,4,98.215,98.215,98.215,98.215,15
CEM18,2018-06-04 05:00,4,98.215,98.225,98.215,98.225,1199
CEM18,2018-06-04 05:30,4,98.22,98.22,98.215,98.22,1038
CEM18,2018-06-04 06:00,4,98.215,98.215,98.215,98.215,4
CEM18,2018-06-04 06:30,4,98.215,98.215,98.21,98.215,532
CEM18,2018-06-04 07:00,4,98.215,98.215,98.21,98.21,40
CEM18,2018-06-04 07:30,4,98.215,98.215,98.215,98.215,53
CEM18,2018-06-04 08:00,4,98.215,98.215,98.21,98.215,104
CEM18,2018-06-04 08:30,4,98.215,98.215,98.21,98.215,237
CEM18,2018-06-04 09:00,4,98.215,98.22,98.215,98.22,2105
CEM18,2018-06-04 09:30,4,98.22,98.22,98.215,98.22,318
CEM18,2018-06-04 10:00,4,98.22,98.22,98.22,98.22,7
CEM18,2018-06-04 10:30,4,98.22,98.22,98.22,98.22,3
CEM18,2018-06-04 11:00,4,98.22,98.22,98.22,98.22,56
CEM18,2018-06-04 11:30,4,98.22,98.22,98.22,98.22,127
CEM18,2018-06-04 12:00,4,98.22,98.22,98.22,98.22,153
CEM18,2018-06-04 12:30,4,98.22,98.22,98.22,98.22,2
CEM18,2018-06-04 13:00,4,98.22,98.22,98.215,98.215,621
CEM18,2018-06-04 13:30,4,98.22,98.22,98.22,98.22,1276
CEM18,2018-06-04 14:00,4,98.22,98.22,98.22,98.22,5
CEM18,2018-06-04 14:30,4,98.215,98.215,98.215,98.215,200
CEM18,2018-06-05 05:00,5,98.22,98.22,98.22,98.22,24
CEM18,2018-06-05 05:30,5,98.225,98.225,98.22,98.225,119
CEM18,2018-06-05 06:00,5,98.22,98.22,98.22,98.22,25
CEM18,2018-06-05 06:30,5,98.225,98.225,98.225,98.225,16
CEM18,2018-06-05 07:00,5,98.225,98.225,98.225,98.225,1836
CEM18,2018-06-05 08:00,5,98.225,98.225,98.225,98.225,75
CEM18,2018-06-05 08:30,5,98.225,98.225,98.225,98.225,2893
CEM18,2018-06-05 09:00,5,98.225,98.225,98.225,98.225,800
CEM18,2018-06-05 09:30,5,98.23,98.23,98.225,98.225,620
CEM18,2018-06-05 10:00,5,98.225,98.225,98.225,98.225,505
CEM18,2018-06-05 10:30,5,98.225,98.225,98.225,98.225,316
CEM18,2018-06-05 11:00,5,98.225,98.225,98.225,98.225,256
CEM18,2018-06-05 11:30,5,98.225,98.225,98.225,98.225,255
CEM18,2018-06-05 12:00,5,98.23,98.23,98.225,98.225,510
CEM18,2018-06-05 12:30,5,98.225,98.225,98.225,98.225,2
CEM18,2018-06-05 13:00,5,98.225,98.225,98.225,98.225,20
CEM18,2018-06-05 13:30,5,98.225,98.225,98.225,98.225,2
CEM18,2018-06-05 14:00,5,98.225,98.225,98.225,98.225,38
CEM18,2018-06-05 15:00,5,98.23,98.23,98.23,98.23,2274
CEM18,2018-06-06 05:00,6,98.225,98.225,98.225,98.225,1
CEM18,2018-06-06 05:30,6,98.23,98.23,98.23,98.23,6
CEM18,2018-06-06 06:00,6,98.23,98.23,98.23,98.23,13
CEM18,2018-06-06 06:30,6,98.225,98.225,98.225,98.225,87
CEM18,2018-06-06 07:00,6,98.225,98.23,98.225,98.225,866
CEM18,2018-06-06 07:30,6,98.225,98.225,98.225,98.225,82
CEM18,2018-06-06 08:00,6,98.23,98.23,98.23,98.23,6
CEM18,2018-06-06 08:30,6,98.225,98.225,98.225,98.225,1690
CEM18,2018-06-06 09:00,6,98.225,98.23,98.22,98.225,3112
CEM18,2018-06-06 09:30,6,98.225,98.225,98.22,98.22,686
CEM18,2018-06-06 10:00,6,98.22,98.225,98.22,98.225,84
CEM18,2018-06-06 10:30,6,98.22,98.225,98.22,98.225,34
CEM18,2018-06-06 11:00,6,98.22,98.22,98.22,98.22,2
CEM18,2018-06-06 11:30,6,98.22,98.22,98.22,98.22,7
CEM18,2018-06-06 12:00,6,98.22,98.225,98.22,98.225,536
CEM18,2018-06-06 13:00,6,98.22,98.22,98.22,98.22,720
CEM18,2018-06-06 13:30,6,98.225,98.23,98.225,98.225,2462
CEM18,2018-06-06 14:00,6,98.225,98.225,98.225,98.225,740
CEM18,2018-06-06 14:30,6,98.225,98.225,98.225,98.225,402
CEM18,2018-06-06 15:00,6,98.225,98.225,98.225,98.225,1395
CEM18,2018-06-07 05:30,7,98.225,98.23,98.225,98.225,568
CEM18,2018-06-07 06:00,7,98.225,98.23,98.225,98.23,15
CEM18,2018-06-07 06:30,7,98.225,98.225,98.225,98.225,617
CEM18,2018-06-07 07:30,7,98.23,98.23,98.23,98.23,750
CEM18,2018-06-07 08:00,7,98.23,98.23,98.23,98.23,13
CEM18,2018-06-07 09:00,7,98.225,98.225,98.225,98.225,211
CEM18,2018-06-07 09:30,7,98.23,98.235,98.225,98.23,4119
CEM18,2018-06-07 10:00,7,98.23,98.23,98.23,98.23,252
CEM18,2018-06-07 11:00,7,98.23,98.23,98.23,98.23,110
CEM18,2018-06-07 11:30,7,98.225,98.225,98.225,98.225,5
CEM18,2018-06-07 12:00,7,98.23,98.23,98.23,98.23,1435
CEM18,2018-06-07 12:30,7,98.23,98.235,98.23,98.235,564
CEM18,2018-06-07 13:00,7,98.23,98.23,98.23,98.23,1209
CEM18,2018-06-07 13:30,7,98.23,98.23,98.23,98.23,354
CEM18,2018-06-07 14:00,7,98.23,98.23,98.23,98.23,405
CEM18,2018-06-07 14:30,7,98.23,98.235,98.23,98.235,349
CEM18,2018-06-07 15:00,7,98.23,98.23,98.23,98.23,33
CEM18,2018-06-08 05:00,8,98.235,98.235,98.235,98.235,67
CEM18,2018-06-08 05:30,8,98.235,98.235,98.235,98.235,5
CEM18,2018-06-08 06:00,8,98.23,98.23,98.23,98.23,1352
CEM18,2018-06-08 06:30,8,98.23,98.23,98.23,98.23,833
CEM18,2018-06-08 07:00,8,98.23,98.23,98.22,98.225,1720
CEM18,2018-06-08 07:30,8,98.23,98.24,98.225,98.23,3728
CEM18,2018-06-08 08:00,8,98.23,98.23,98.23,98.23,1583
CEM18,2018-06-08 08:30,8,98.23,98.23,98.23,98.23,1193
CEM18,2018-06-08 09:00,8,98.23,98.23,98.23,98.23,2057
CEM18,2018-06-08 09:30,8,98.23,98.23,98.23,98.23,240
CEM18,2018-06-08 10:00,8,98.23,98.23,98.23,98.23,2
CEM18,2018-06-08 10:30,8,98.235,98.235,98.23,98.23,16
CEM18,2018-06-08 11:00,8,98.23,98.23,98.23,98.23,5
CEM18,2018-06-08 11:30,8,98.23,98.23,98.23,98.23,24
CEM18,2018-06-08 12:00,8,98.23,98.23,98.23,98.23,8
CEM18,2018-06-08 12:30,8,98.23,98.23,98.23,98.23,90
CEM18,2018-06-08 13:00,8,98.23,98.23,98.23,98.23,703
CEM18,2018-06-08 13:30,8,98.23,98.23,98.23,98.23,55
CEM18,2018-06-08 14:00,8,98.235,98.235,98.235,98.235,9
CEM18,2018-06-08 14:30,8,98.23,98.23,98.23,98.23,1
CEM18,2018-06-08 15:00,8,98.235,98.235,98.23,98.23,1330
CEM18,2018-06-11 05:30,11,98.23,98.235,98.23,98.23,66
CEM18,2018-06-11 06:00,11,98.235,98.235,98.235,98.235,86
CEM18,2018-06-11 06:30,11,98.235,98.235,98.235,98.235,62
CEM18,2018-06-11 07:00,11,98.24,98.24,98.235,98.235,155
CEM18,2018-06-11 07:30,11,98.24,98.24,98.24,98.24,15
CEM18,2018-06-11 08:00,11,98.235,98.235,98.235,98.235,588
CEM18,2018-06-11 08:30,11,98.235,98.24,98.235,98.24,86
CEM18,2018-06-11 09:00,11,98.235,98.235,98.235,98.235,1570
CEM18,2018-06-11 09:30,11,98.235,98.235,98.235,98.235,287
CEM18,2018-06-11 10:00,11,98.235,98.235,98.225,98.23,3066
CEM18,2018-06-11 10:30,11,98.23,98.23,98.225,98.225,90
CEM18,2018-06-11 11:00,11,98.23,98.23,98.23,98.23,1390
CEM18,2018-06-11 11:30,11,98.23,98.23,98.23,98.23,615
CEM18,2018-06-11 12:00,11,98.23,98.235,98.23,98.23,3170
CEM18,2018-06-11 12:30,11,98.23,98.23,98.225,98.225,1875
CEM18,2018-06-11 13:00,11,98.23,98.235,98.23,98.23,1566
CEM18,2018-06-11 13:30,11,98.23,98.23,98.23,98.23,484
CEM18,2018-06-11 14:00,11,98.235,98.235,98.235,98.235,2482
CEM18,2018-06-11 15:00,11,98.23,98.235,98.23,98.235,126
CEM18,2018-06-12 05:00,12,98.235,98.235,98.235,98.235,768
CEM18,2018-06-12 05:30,12,98.235,98.235,98.235,98.235,54
CEM18,2018-06-12 06:00,12,98.235,98.235,98.235,98.235,17
CEM18,2018-06-12 07:00,12,98.235,98.235,98.235,98.235,21
CEM18,2018-06-12 07:30,12,98.235,98.24,98.235,98.24,9
CEM18,2018-06-12 08:00,12,98.235,98.235,98.235,98.235,7
CEM18,2018-06-12 08:30,12,98.235,98.235,98.235,98.235,107
CEM18,2018-06-12 09:00,12,98.235,98.235,98.235,98.235,3391
CEM18,2018-06-12 09:30,12,98.23,98.235,98.23,98.235,41
CEM18,2018-06-12 10:30,12,98.23,98.23,98.23,98.23,29
CEM18,2018-06-12 11:00,12,98.23,98.235,98.23,98.235,406
CEM18,2018-06-12 11:30,12,98.23,98.235,98.23,98.235,117
CEM18,2018-06-12 13:00,12,98.23,98.235,98.23,98.235,33
CEM18,2018-06-12 13:30,12,98.23,98.235,98.23,98.235,284
CEM18,2018-06-12 14:00,12,98.235,98.235,98.235,98.235,1141
CEM18,2018-06-12 14:30,12,98.235,98.24,98.235,98.235,1052
CEM18,2018-06-13 05:00,13,98.235,98.235,98.235,98.235,15
CEM18,2018-06-13 05:30,13,98.235,98.235,98.235,98.235,353
CEM18,2018-06-13 07:00,13,98.235,98.235,98.23,98.23,616
CEM18,2018-06-13 08:30,13,98.23,98.235,98.23,98.235,1288
CEM18,2018-06-13 09:00,13,98.235,98.235,98.23,98.235,2774
CEM18,2018-06-13 09:30,13,98.235,98.235,98.235,98.235,1167
CEM18,2018-06-13 10:00,13,98.235,98.235,98.235,98.235,24
CEM18,2018-06-13 10:30,13,98.235,98.235,98.23,98.23,397
CEM18,2018-06-13 11:30,13,98.23,98.23,98.23,98.23,48
CEM18,2018-06-13 12:30,13,98.23,98.235,98.23,98.235,587
CEM18,2018-06-13 13:00,13,98.23,98.235,98.225,98.23,3422
CEM18,2018-06-13 13:30,13,98.23,98.235,98.23,98.235,293
CEM18,2018-06-13 14:00,13,98.23,98.235,98.23,98.23,1188
CEM18,2018-06-13 14:30,13,98.23,98.23,98.23,98.23,1149
CEM18,2018-06-13 15:00,13,98.225,98.225,98.225,98.225,11
CEM18,2018-06-14 05:00,14,98.23,98.23,98.23,98.23,435
CEM18,2018-06-14 05:30,14,98.23,98.23,98.23,98.23,5
CEM18,2018-06-14 06:30,14,98.23,98.23,98.23,98.23,224
CEM18,2018-06-14 07:00,14,98.23,98.235,98.23,98.235,314
CEM18,2018-06-14 08:30,14,98.23,98.235,98.23,98.23,3180
CEM18,2018-06-14 09:00,14,98.23,98.235,98.23,98.23,733
CEM18,2018-06-14 13:00,14,98.225,98.225,98.225,98.225,61
CEM18,2018-06-14 14:00,14,98.225,98.225,98.225,98.225,526
CEM18,2018-06-15 05:00,15,98.23,98.235,98.23,98.235,722
CEM18,2018-06-15 05:30,15,98.23,98.23,98.23,98.23,400
CEM18,2018-06-15 07:00,15,98.23,98.23,98.23,98.23,615
CEM18,2018-06-15 08:30,15,98.235,98.235,98.235,98.235,3023
CEM18,2018-06-15 09:00,15,98.235,98.24,98.235,98.24,1608
CEM18,2018-06-15 09:30,15,98.24,98.24,98.24,98.24,419
CEM18,2018-06-15 10:00,15,98.235,98.235,98.235,98.235,8
CEM18,2018-06-15 13:00,15,98.24,98.24,98.235,98.235,14
CEM18,2018-06-15 14:00,15,98.235,98.235,98.235,98.235,1340
CEM18,2018-06-15 14:30,15,98.235,98.235,98.235,98.235,500
CEM18,2018-06-15 15:00,15,98.235,98.24,98.235,98.24,5
CEM18,2018-06-18 06:00,18,98.24,98.24,98.24,98.24,9
CEM18,2018-06-18 06:30,18,98.235,98.24,98.235,98.24,91
CEM18,2018-06-18 08:00,18,98.24,98.24,98.24,98.24,99