CEM17,2016-05-30 10:30,30,98.94,98.95,98.94,98.95,297
CEM17,2016-05-30 11:00,30,98.95,98.95,98.94,98.94,302
CEM17,2016-05-30 11:30,30,98.95,98.95,98.95,98.95,11
CEM17,2016-05-30 13:30,30,98.95,98.95,98.95,98.95,87
CEM17,2016-05-30 14:30,30,98.95,98.95,98.95,98.95,1
CEM17,2016-05-31 05:00,31,98.95,98.95,98.93,98.93,444
CEM17,2016-05-31 06:00,31,98.95,98.95,98.95,98.95,181
CEM17,2016-05-31 06:30,31,98.95,98.95,98.95,98.95,167
CEM17,2016-05-31 07:00,31,98.95,98.96,98.95,98.95,281
CEM17,2016-05-31 07:30,31,98.96,98.97,98.95,98.96,1553
CEM17,2016-05-31 08:00,31,98.96,98.97,98.96,98.97,99
CEM17,2016-05-31 08:30,31,98.96,98.97,98.96,98.97,91
CEM17,2016-05-31 09:00,31,98.97,98.97,98.97,98.97,18
CEM17,2016-05-31 09:30,31,98.97,98.99,98.97,98.99,990
CEM17,2016-05-31 10:00,31,98.99,98.99,98.98,98.99,43
CEM17,2016-05-31 10:30,31,98.99,98.99,98.99,98.99,23
CEM17,2016-05-31 11:00,31,98.99,98.99,98.99,98.99,1512
CEM17,2016-05-31 11:30,31,98.99,99,98.99,98.99,609
CEM17,2016-05-31 12:00,31,98.99,98.99,98.99,98.99,85
CEM17,2016-05-31 12:30,31,98.99,98.99,98.99,98.99,63
CEM17,2016-05-31 13:00,31,98.99,98.99,98.99,98.99,111
CEM17,2016-05-31 13:30,31,98.99,99,98.99,99,212
CEM17,2016-05-31 14:00,31,98.99,98.99,98.98,98.99,522
CEM17,2016-05-31 14:30,31,98.99,98.99,98.99,98.99,57
CEM17,2016-06-01 05:00,1,98.99,98.99,98.98,98.99,173
CEM17,2016-06-01 05:30,1,99,99,99,99,83
CEM17,2016-06-01 06:00,1,98.99,99.01,98.99,99.01,594
CEM17,2016-06-01 06:30,1,99.01,99.01,99.01,99.01,281
CEM17,2016-06-01 07:00,1,99.01,99.01,99.01,99.01,199
CEM17,2016-06-01 07:30,1,99,99.03,99,99.02,1486
CEM17,2016-06-01 08:00,1,99.02,99.02,99,99.01,308
CEM17,2016-06-01 08:30,1,99.01,99.02,99.01,99.02,220
CEM17,2016-06-01 09:00,1,99.01,99.03,99,99.03,1025
CEM17,2016-06-01 09:30,1,99.02,99.02,99.02,99.02,379
CEM17,2016-06-01 10:00,1,99.01,99.01,99,99.01,282
CEM17,2016-06-01 10:30,1,99.01,99.01,99.01,99.01,693
CEM17,2016-06-01 12:00,1,99,99.01,99,99.01,968
CEM17,2016-06-01 12:30,1,99.01,99.02,99.01,99.01,714
CEM17,2016-06-01 13:00,1,99.01,99.02,99.01,99.01,152
CEM17,2016-06-01 13:30,1,99.02,99.02,99.01,99.01,122
CEM17,2016-06-01 14:00,1,99.01,99.02,99.01,99.01,41
CEM17,2016-06-01 14:30,1,99.02,99.02,99.01,99.01,110
CEM17,2016-06-02 05:00,2,99.02,99.02,99.01,99.02,67
CEM17,2016-06-02 05:30,2,99.02,99.02,99.02,99.02,3
CEM17,2016-06-02 06:00,2,99.03,99.03,99.02,99.02,4
CEM17,2016-06-02 06:30,2,99.02,99.02,99.02,99.02,38
CEM17,2016-06-02 07:00,2,99.02,99.03,99.02,99.03,503
CEM17,2016-06-02 07:30,2,99.03,99.03,99.02,99.03,191
CEM17,2016-06-02 08:00,2,99.04,99.04,99.03,99.03,216
CEM17,2016-06-02 08:30,2,99.04,99.05,99.04,99.04,609
CEM17,2016-06-02 09:00,2,99.05,99.05,99.04,99.05,397
CEM17,2016-06-02 09:30,2,99.06,99.06,99.05,99.06,1371
CEM17,2016-06-02 10:00,2,99.05,99.06,99.05,99.06,1755
CEM17,2016-06-02 10:30,2,99.05,99.06,99.05,99.05,336
CEM17,2016-06-02 11:00,2,99.06,99.06,99.05,99.05,97
CEM17,2016-06-02 11:30,2,99.05,99.05,99.04,99.05,116
CEM17,2016-06-02 12:00,2,99.05,99.05,99.05,99.05,23
CEM17,2016-06-02 12:30,2,99.05,99.06,99.05,99.05,237
CEM17,2016-06-02 13:30,2,99.04,99.04,99.03,99.04,388
CEM17,2016-06-02 14:00,2,99.03,99.04,99.03,99.04,61
CEM17,2016-06-03 05:00,3,99.04,99.04,99.04,99.04,58
CEM17,2016-06-03 06:00,3,99.04,99.04,99.03,99.04,348
CEM17,2016-06-03 06:30,3,99.04,99.04,99.04,99.04,53
CEM17,2016-06-03 07:00,3,99.03,99.04,99.03,99.04,719
CEM17,2016-06-03 07:30,3,99.04,99.08,99.04,99.07,4941
CEM17,2016-06-03 08:00,3,99.08,99.1,99.08,99.09,1198
CEM17,2016-06-03 08:30,3,99.09,99.09,99.08,99.08,453
CEM17,2016-06-03 09:00,3,99.09,99.11,99.08,99.11,2669
CEM17,2016-06-03 09:30,3,99.11,99.11,99.11,99.11,652
CEM17,2016-06-03 10:00,3,99.11,99.12,99.11,99.11,1008
CEM17,2016-06-03 10:30,3,99.11,99.11,99.1,99.11,75
CEM17,2016-06-03 11:00,3,99.1,99.1,99.1,99.1,50
CEM17,2016-06-03 11:30,3,99.11,99.12,99.11,99.11,896
CEM17,2016-06-03 12:00,3,99.12,99.12,99.11,99.12,52
CEM17,2016-06-03 12:30,3,99.12,99.12,99.11,99.12,438
CEM17,2016-06-03 13:00,3,99.12,99.13,99.12,99.12,694
CEM17,2016-06-03 13:30,3,99.11,99.12,99.11,99.12,14
CEM17,2016-06-03 14:00,3,99.12,99.12,99.11,99.11,35
CEM17,2016-06-03 14:30,3,99.12,99.12,99.11,99.11,62
CEM17,2016-06-06 04:30,6,99.11,99.11,99.11,99.11,100
CEM17,2016-06-06 05:00,6,99.12,99.12,99.1,99.1,762
CEM17,2016-06-06 05:30,6,99.11,99.11,99.11,99.11,1
CEM17,2016-06-06 06:00,6,99.1,99.1,99.1,99.1,69
CEM17,2016-06-06 06:30,6,99.1,99.11,99.1,99.1,49
CEM17,2016-06-06 07:00,6,99.1,99.11,99.1,99.11,728
CEM17,2016-06-06 07:30,6,99.11,99.11,99.1,99.11,6
CEM17,2016-06-06 08:00,6,99.11,99.11,99.1,99.11,466
CEM17,2016-06-06 08:30,6,99.1,99.1,99.08,99.08,2749
CEM17,2016-06-06 09:00,6,99.09,99.09,99.08,99.09,217
CEM17,2016-06-06 09:30,6,99.09,99.09,99.08,99.08,180
CEM17,2016-06-06 10:00,6,99.09,99.09,99.07,99.07,1646
CEM17,2016-06-06 10:30,6,99.08,99.09,99.08,99.09,789
CEM17,2016-06-06 11:00,6,99.08,99.09,99.08,99.08,666
CEM17,2016-06-06 11:30,6,99.08,99.1,99.07,99.09,1638
CEM17,2016-06-06 12:00,6,99.08,99.08,99.08,99.08,288
CEM17,2016-06-06 12:30,6,99.08,99.09,99.08,99.09,141
CEM17,2016-06-06 13:00,6,99.09,99.09,99.08,99.08,837
CEM17,2016-06-06 13:30,6,99.08,99.09,99.08,99.08,352
CEM17,2016-06-06 14:00,6,99.07,99.07,99.07,99.07,50
CEM17,2016-06-06 14:30,6,99.07,99.07,99.07,99.07,39
CEM17,2016-06-07 05:00,7,99.07,99.08,99.07,99.08,76
CEM17,2016-06-07 05:30,7,99.08,99.08,99.08,99.08,60
CEM17,2016-06-07 06:30,7,99.07,99.08,99.07,99.08,56
CEM17,2016-06-07 07:00,7,99.08,99.08,99.07,99.08,81
CEM17,2016-06-07 07:30,7,99.08,99.09,99.08,99.09,918
CEM17,2016-06-07 08:00,7,99.09,99.1,99.08,99.1,431
CEM17,2016-06-07 08:30,7,99.1,99.1,99.1,99.1,68
CEM17,2016-06-07 09:00,7,99.1,99.11,99.1,99.11,240
CEM17,2016-06-07 09:30,7,99.11,99.11,99.1,99.11,294
CEM17,2016-06-07 10:00,7,99.1,99.11,99.1,99.11,332
CEM17,2016-06-07 10:30,7,99.11,99.11,99.11,99.11,32
CEM17,2016-06-07 11:00,7,99.11,99.12,99.11,99.11,267
CEM17,2016-06-07 11:30,7,99.11,99.11,99.11,99.11,141
CEM17,2016-06-07 12:30,7,99.1,99.11,99.1,99.11,189
CEM17,2016-06-07 13:00,7,99.11,99.11,99.09,99.1,1558
CEM17,2016-06-07 13:30,7,99.1,99.1,99.09,99.1,27
CEM17,2016-06-07 14:00,7,99.09,99.09,99.09,99.09,9
CEM17,2016-06-07 14:30,7,99.1,99.1,99.1,99.1,335
CEM17,2016-06-08 05:00,8,99.1,99.1,99.09,99.1,38
CEM17,2016-06-08 06:00,8,99.09,99.09,99.08,99.08,1691
CEM17,2016-06-08 06:30,8,99.08,99.08,99.08,99.08,544
CEM17,2016-06-08 07:00,8,99.08,99.1,99.08,99.1,625
CEM17,2016-06-08 07:30,8,99.1,99.1,99.09,99.09,28
CEM17,2016-06-08 08:00,8,99.1,99.11,99.09,99.09,879
CEM17,2016-06-08 08:30,8,99.09,99.11,99.09,99.1,538
CEM17,2016-06-08 09:00,8,99.1,99.11,99.1,99.11,106
CEM17,2016-06-08 09:30,8,99.1,99.11,99.1,99.1,242
CEM17,2016-06-08 10:00,8,99.1,99.11,99.1,99.1,247
CEM17,2016-06-08 10:30,8,99.1,99.11,99.1,99.1,81
CEM17,2016-06-08 11:00,8,99.1,99.12,99.1,99.11,608
CEM17,2016-06-08 11:30,8,99.11,99.12,99.1,99.11,89
CEM17,2016-06-08 12:00,8,99.11,99.12,99.11,99.11,130
CEM17,2016-06-08 12:30,8,99.11,99.12,99.11,99.11,245
CEM17,2016-06-08 13:00,8,99.11,99.11,99.1,99.11,708
CEM17,2016-06-08 13:30,8,99.1,99.11,99.1,99.11,118
CEM17,2016-06-08 14:00,8,99.1,99.1,99.1,99.1,57
CEM17,2016-06-08 14:30,8,99.1,99.11,99.1,99.1,332
CEM17,2016-06-09 05:00,9,99.12,99.13,99.12,99.13,389
CEM17,2016-06-09 05:30,9,99.12,99.12,99.12,99.12,300
CEM17,2016-06-09 06:00,9,99.13,99.13,99.13,99.13,2
CEM17,2016-06-09 06:30,9,99.13,99.14,99.13,99.14,138
CEM17,2016-06-09 07:00,9,99.14,99.14,99.14,99.14,497
CEM17,2016-06-09 07:30,9,99.13,99.13,99.13,99.13,577
CEM17,2016-06-09 08:00,9,99.13,99.14,99.13,99.13,240
CEM17,2016-06-09 08:30,9,99.13,99.14,99.12,99.12,365
CEM17,2016-06-09 09:00,9,99.12,99.13,99.12,99.13,718
CEM17,2016-06-09 09:30,9,99.14,99.14,99.12,99.13,397
CEM17,2016-06-09 10:00,9,99.13,99.13,99.12,99.12,178
CEM17,2016-06-09 10:30,9,99.12,99.13,99.12,99.12,153
CEM17,2016-06-09 11:00,9,99.12,99.12,99.12,99.12,63
CEM17,2016-06-09 11:30,9,99.12,99.12,99.11,99.11,331
CEM17,2016-06-09 12:00,9,99.11,99.12,99.11,99.12,304
CEM17,2016-06-09 12:30,9,99.12,99.12,99.11,99.11,51
CEM17,2016-06-09 13:00,9,99.11,99.12,99.11,99.11,63
CEM17,2016-06-09 13:30,9,99.11,99.12,99.1,99.12,1084
CEM17,2016-06-09 14:00,9,99.12,99.12,99.11,99.11,30
CEM17,2016-06-09 14:30,9,99.11,99.11,99.11,99.11,161
CEM17,2016-06-10 05:00,10,99.13,99.15,99.13,99.14,699
CEM17,2016-06-10 05:30,10,99.14,99.14,99.14,99.14,36
CEM17,2016-06-10 06:00,10,99.13,99.13,99.13,99.13,34
CEM17,2016-06-10 06:30,10,99.13,99.13,99.13,99.13,511
CEM17,2016-06-10 07:00,10,99.14,99.14,99.13,99.13,804
CEM17,2016-06-10 07:30,10,99.12,99.12,99.09,99.11,2602
CEM17,2016-06-10 08:00,10,99.11,99.12,99.11,99.11,89
CEM17,2016-06-10 08:30,10,99.12,99.12,99.12,99.12,178
CEM17,2016-06-10 09:00,10,99.12,99.13,99.11,99.12,610
CEM17,2016-06-10 09:30,10,99.12,99.13,99.11,99.11,402
CEM17,2016-06-10 10:00,10,99.12,99.12,99.12,99.12,23
CEM17,2016-06-10 10:30,10,99.12,99.12,99.11,99.11,224
CEM17,2016-06-10 11:00,10,99.11,99.11,99.11,99.11,30
CEM17,2016-06-10 11:30,10,99.11,99.11,99.11,99.11,294
CEM17,2016-06-10 12:00,10,99.11,99.11,99.11,99.11,20
CEM17,2016-06-10 12:30,10,99.11,99.12,99.11,99.12,60
CEM17,2016-06-10 13:00,10,99.11,99.13,99.11,99.13,604
CEM17,2016-06-10 13:30,10,99.13,99.13,99.12,99.12,497
CEM17,2016-06-10 14:00,10,99.12,99.13,99.12,99.13,218
CEM17,2016-06-10 14:30,10,99.14,99.14,99.13,99.13,29
CEM17,2016-06-13 04:30,13,99.14,99.14,99.14,99.14,93
CEM17,2016-06-13 05:00,13,99.145,99.15,99.14,99.145,1091
CEM17,2016-06-13 05:30,13,99.15,99.155,99.15,99.155,953
CEM17,2016-06-13 06:00,13,99.155,99.155,99.145,99.145,676
CEM17,2016-06-13 06:30,13,99.14,99.14,99.13,99.13,587
CEM17,2016-06-13 07:00,13,99.135,99.14,99.135,99.14,979
CEM17,2016-06-13 07:30,13,99.14,99.15,99.14,99.145,494
CEM17,2016-06-13 08:00,13,99.15,99.15,99.145,99.15,587
CEM17,2016-06-13 08:30,13,99.145,99.145,99.145,99.145,659
CEM17,2016-06-13 09:00,13,99.145,99.145,99.14,99.14,444
CEM17,2016-06-13 09:30,13,99.14,99.145,99.135,99.135,522
CEM17,2016-06-13 10:00,13,99.14,99.14,99.14,99.14,246
CEM17,2016-06-13 10:30,13,99.14,99.15,99.14,99.15,869
CEM17,2016-06-13 11:00,13,99.145,99.145,99.145,99.145,308
CEM17,2016-06-13 11:30,13,99.145,99.145,99.14,99.14,1070
CEM17,2016-06-13 12:00,13,99.14,99.145,99.14,99.145,102
CEM17,2016-06-13 12:30,13,99.14,99.145,99.14,99.145,82
CEM17,2016-06-13 13:00,13,99.15,99.15,99.14,99.14,295
CEM17,2016-06-13 13:30,13,99.14,99.15,99.14,99.15,1176
CEM17,2016-06-13 14:00,13,99.145,99.145,99.145,99.145,171
CEM17,2016-06-13 14:30,13,99.145,99.145,99.145,99.145,4
CEM17,2016-06-14 04:30,14,99.16,99.16,99.16,99.16,5
CEM17,2016-06-14 05:00,14,99.165,99.17,99.16,99.165,525
CEM17,2016-06-14 05:30,14,99.16,99.16,99.16,99.16,4
CEM17,2016-06-14 06:00,14,99.165,99.165,99.155,99.155,789
CEM17,2016-06-14 06:30,14,99.155,99.16,99.155,99.155,457
CEM17,2016-06-14 07:00,14,99.155,99.16,99.155,99.155,402
CEM17,2016-06-14 07:30,14,99.155,99.16,99.15,99.155,2156
CEM17,2016-06-14 08:00,14,99.155,99.165,99.155,99.16,3169
CEM17,2016-06-14 08:30,14,99.16,99.16,99.15,99.155,978
CEM17,2016-06-14 09:00,14,99.155,99.155,99.15,99.15,1014
CEM17,2016-06-14 09:30,14,99.15,99.15,99.14,99.15,431
CEM17,2016-06-14 10:00,14,99.15,99.155,99.145,99.145,586
CEM17,2016-06-14 10:30,14,99.15,99.15,99.12,99.13,6214
CEM17,2016-06-14 11:00,14,99.13,99.135,99.13,99.13,433
CEM17,2016-06-14 11:30,14,99.13,99.135,99.13,99.135,101
CEM17,2016-06-14 12:00,14,99.135,99.15,99.135,99.135,606
CEM17,2016-06-14 12:30,14,99.14,99.14,99.14,99.14,12
CEM17,2016-06-14 13:00,14,99.135,99.14,99.13,99.13,284
CEM17,2016-06-14 13:30,14,99.135,99.14,99.13,99.135,435
CEM17,2016-06-14 14:00,14,99.135,99.135,99.135,99.135,224
CEM17,2016-06-14 14:30,14,99.135,99.14,99.13,99.135,372
CEM17,2016-06-15 05:00,15,99.13,99.13,99.12,99.125,81
CEM17,2016-06-15 05:30,15,99.125,99.125,99.125,99.125,485
CEM17,2016-06-15 06:00,15,99.125,99.13,99.125,99.13,101
CEM17,2016-06-15 06:30,15,99.12,99.12,99.12,99.12,70
CEM17,2016-06-15 07:00,15,99.12,99.125,99.115,99.125,456
CEM17,2016-06-15 07:30,15,99.12,99.13,99.12,99.125,1991
CEM17,2016-06-15 08:00,15,99.125,99.135,99.125,99.135,1149
CEM17,2016-06-15 08:30,15,99.135,99.145,99.135,99.14,1009
CEM17,2016-06-15 09:00,15,99.145,99.145,99.135,99.145,594
CEM17,2016-06-15 09:30,15,99.145,99.15,99.145,99.15,211
CEM17,2016-06-15 10:00,15,99.15,99.15,99.15,99.15,395
CEM17,2016-06-15 10:30,15,99.15,99.15,99.145,99.145,224
CEM17,2016-06-15 11:00,15,99.15,99.15,99.15,99.15,137
CEM17,2016-06-15 11:30,15,99.145,99.145,99.14,99.14,61
CEM17,2016-06-15 12:00,15,99.14,99.14,99.14,99.14,241
CEM17,2016-06-15 12:30,15,99.145,99.15,99.14,99.15,175
CEM17,2016-06-15 13:00,15,99.155,99.16,99.15,99.16,854
CEM17,2016-06-15 13:30,15,99.16,99.16,99.145,99.15,1125
CEM17,2016-06-15 14:00,15,99.15,99.15,99.15,99.15,72
CEM17,2016-06-15 14:30,15,99.15,99.155,99.15,99.155,322
CEM17,2016-06-16 05:00,16,99.165,99.165,99.165,99.165,202
CEM17,2016-06-16 05:30,16,99.17,99.175,99.16,99.16,822
CEM17,2016-06-16 06:00,16,99.165,99.165,99.16,99.16,340
CEM17,2016-06-16 06:30,16,99.16,99.16,99.15,99.155,635
CEM17,2016-06-16 07:00,16,99.155,99.155,99.155,99.155,610
CEM17,2016-06-16 07:30,16,99.16,99.16,99.15,99.16,712
CEM17,2016-06-16 08:00,16,99.16,99.16,99.155,99.16,381
CEM17,2016-06-16 08:30,16,99.165,99.17,99.165,99.17,517
CEM17,2016-06-16 09:00,16,99.165,99.17,99.16,99.165,1173
CEM17,2016-06-16 09:30,16,99.165,99.17,99.15,99.15,459
CEM17,2016-06-16 10:00,16,99.155,99.155,99.135,99.135,1352
CEM17,2016-06-16 10:30,16,99.14,99.15,99.14,99.145,928
CEM17,2016-06-16 11:00,16,99.145,99.145,99.13,99.13,409
CEM17,2016-06-16 11:30,16,99.13,99.135,99.12,99.13,2527
CEM17,2016-06-16 12:00,16,99.125,99.13,99.12,99.13,839
CEM17,2016-06-16 12:30,16,99.125,99.13,99.125,99.125,213
CEM17,2016-06-16 13:00,16,99.12,99.125,99.12,99.125,71
CEM17,2016-06-16 13:30,16,99.12,99.125,99.11,99.115,977
CEM17,2016-06-16 14:00,16,99.115,99.12,99.115,99.115,367
CEM17,2016-06-16 14:30,16,99.115,99.12,99.115,99.12,18
CEM17,2016-06-17 05:00,17,99.11,99.115,99.105,99.105,359
CEM17,2016-06-17 05:30,17,99.105,99.105,99.095,99.095,1139
CEM17,2016-06-17 06:00,17,99.1,99.11,99.1,99.11,387
CEM17,2016-06-17 06:30,17,99.105,99.105,99.095,99.1,272
CEM17,2016-06-17 07:00,17,99.105,99.115,99.105,99.115,396
CEM17,2016-06-17 07:30,17,99.115,99.125,99.11,99.115,288
CEM17,2016-06-17 08:00,17,99.12,99.125,99.12,99.125,114
CEM17,2016-06-17 08:30,17,99.12,99.12,99.115,99.115,462
CEM17,2016-06-17 09:00,17,99.115,99.12,99.11,99.11,352
CEM17,2016-06-17 09:30,17,99.115,99.12,99.105,99.11,382
CEM17,2016-06-17 10:00,17,99.115,99.12,99.115,99.115,388
CEM17,2016-06-17 10:30,17,99.12,99.12,99.11,99.115,167
CEM17,2016-06-17 11:00,17,99.115,99.115,99.11,99.11,172
CEM17,2016-06-17 11:30,17,99.115,99.115,99.11,99.11,9
CEM17,2016-06-17 12:00,17,99.11,99.11,99.105,99.11,372
CEM17,2016-06-17 12:30,17,99.115,99.115,99.11,99.11,5
CEM17,2016-06-17 13:00,17,99.11,99.115,99.11,99.11,84
CEM17,2016-06-17 13:30,17,99.115,99.115,99.105,99.115,249
CEM17,2016-06-17 14:00,17,99.11,99.115,99.11,99.11,47
CEM17,2016-06-17 14:30,17,99.11,99.115,99.11,99.115,58
CEM17,2016-06-20 04:30,20,99.1,99.1,99.1,99.1,4
CEM17,2016-06-20 05:00,20,99.09,99.09,99.07,99.075,817
CEM17,2016-06-20 05:30,20,99.075,99.08,99.075,99.08,164
CEM17,2016-06-20 06:00,20,99.08,99.085,99.08,99.085,80
CEM17,2016-06-20 06:30,20,99.085,99.085,99.08,99.08,218
CEM17,2016-06-20 07:00,20,99.08,99.09,99.075,99.09,838
CEM17,2016-06-20 07:30,20,99.085,99.09,99.085,99.085,329
CEM17,2016-06-20 08:00,20,99.09,99.09,99.075,99.075,226
CEM17,2016-06-20 08:30,20,99.075,99.08,99.07,99.075,542
CEM17,2016-06-20 09:00,20,99.07,99.075,99.065,99.07,383
CEM17,2016-06-20 09:30,20,99.07,99.075,99.065,99.065,404
CEM17,2016-06-20 10:00,20,99.07,99.07,99.06,99.065,266
CEM17,2016-06-20 10:30,20,99.07,99.07,99.07,99.07,210
CEM17,2016-06-20 11:00,20,99.07,99.07,99.07,99.07,90
CEM17,2016-06-20 11:30,20,99.065,99.065,99.06,99.06,390
CEM17,2016-06-20 12:00,20,99.065,99.065,99.065,99.065,346
CEM17,2016-06-20 12:30,20,99.065,99.065,99.06,99.06,5
CEM17,2016-06-20 13:00,20,99.06,99.065,99.055,99.06,826
CEM17,2016-06-20 13:30,20,99.06,99.06,99.05,99.05,1074
CEM17,2016-06-20 14:00,20,99.055,99.055,99.055,99.055,690
CEM17,2016-06-20 14:30,20,99.055,99.055,99.05,99.05,125
CEM17,2016-06-21 05:00,21,99.045,99.05,99.045,99.05,329
CEM17,2016-06-21 05:30,21,99.05,99.06,99.05,99.05,1002
CEM17,2016-06-21 06:00,21,99.055,99.055,99.04,99.05,168
CEM17,2016-06-21 06:30,21,99.05,99.05,99.05,99.05,341
CEM17,2016-06-21 07:00,21,99.05,99.05,99.045,99.05,378
CEM17,2016-06-21 07:30,21,99.05,99.055,99.05,99.05,819
CEM17,2016-06-21 08:00,21,99.045,99.055,99.045,99.05,237
CEM17,2016-06-21 08:30,21,99.05,99.055,99.05,99.05,82
CEM17,2016-06-21 09:00,21,99.055,99.06,99.05,99.05,579
CEM17,2016-06-21 09:30,21,99.05,99.055,99.05,99.05,317
CEM17,2016-06-21 10:00,21,99.05,99.05,99.05,99.05,22
CEM17,2016-06-21 11:00,21,99.045,99.05,99.04,99.04,745
CEM17,2016-06-21 11:30,21,99.04,99.045,99.035,99.035,514
CEM17,2016-06-21 12:00,21,99.04,99.04,99.035,99.04,287
CEM17,2016-06-21 12:30,21,99.04,99.04,99.03,99.03,703
CEM17,2016-06-21 13:00,21,99.03,99.03,99.02,99.03,453
CEM17,2016-06-21 13:30,21,99.025,99.03,99.025,99.03,295
CEM17,2016-06-21 14:00,21,99.03,99.03,99.025,99.025,632
CEM17,2016-06-21 14:30,21,99.025,99.025,99.02,99.02,108
CEM17,2016-06-22 05:00,22,99.025,99.03,99.02,99.025,946
CEM17,2016-06-22 05:30,22,99.03,99.03,99.02,99.025,415
CEM17,2016-06-22 06:00,22,99.025,99.03,99.025,99.025,361
CEM17,2016-06-22 06:30,22,99.025,99.03,99.025,99.03,136
CEM17,2016-06-22 07:00,22,99.03,99.035,99.025,99.035,1396
CEM17,2016-06-22 07:30,22,99.03,99.04,99.025,99.035,1304
CEM17,2016-06-22 08:00,22,99.035,99.04,99.03,99.035,540
CEM17,2016-06-22 08:30,22,99.035,99.04,99.035,99.04,258
CEM17,2016-06-22 09:00,22,99.035,99.04,99.03,99.035,180
CEM17,2016-06-22 09:30,22,99.035,99.035,99.035,99.035,346
CEM17,2016-06-22 10:00,22,99.035,99.035,99.035,99.035,42
CEM17,2016-06-22 10:30,22,99.035,99.04,99.035,99.035,498
CEM17,2016-06-22 11:00,22,99.04,99.04,99.03,99.035,837
CEM17,2016-06-22 11:30,22,99.035,99.035,99.025,99.03,1013
CEM17,2016-06-22 12:00,22,99.03,99.035,99.03,99.03,948
CEM17,2016-06-22 12:30,22,99.035,99.04,99.03,99.04,1094
CEM17,2016-06-22 13:00,22,99.04,99.045,99.04,99.04,500
CEM17,2016-06-22 13:30,22,99.04,99.045,99.04,99.045,7
CEM17,2016-06-22 14:00,22,99.04,99.045,99.035,99.04,415
CEM17,2016-06-22 14:30,22,99.04,99.045,99.04,99.04,195
CEM17,2016-06-23 05:00,23,99.02,99.02,99.01,99.01,702
CEM17,2016-06-23 05:30,23,99.015,99.02,99,99.005,489
CEM17,2016-06-23 06:00,23,99.01,99.02,99.01,99.01,320
CEM17,2016-06-23 06:30,23,99.015,99.015,99.015,99.015,8
CEM17,2016-06-23 07:00,23,99.015,99.015,99.005,99.01,596
CEM17,2016-06-23 07:30,23,99.005,99.01,99,99,771
CEM17,2016-06-23 08:00,23,99.005,99.015,99.005,99.015,1289
CEM17,2016-06-23 08:30,23,99.015,99.025,99.015,99.02,503
CEM17,2016-06-23 09:00,23,99.02,99.03,99.015,99.025,844
CEM17,2016-06-23 09:30,23,99.025,99.03,99.02,99.02,280
CEM17,2016-06-23 10:00,23,99.02,99.025,99.015,99.015,541
CEM17,2016-06-23 10:30,23,99.015,99.02,99.015,99.02,20
CEM17,2016-06-23 11:00,23,99.02,99.02,99.02,99.02,326
CEM17,2016-06-23 11:30,23,99.025,99.025,99.02,99.02,580
CEM17,2016-06-23 12:00,23,99.015,99.015,99.015,99.015,472
CEM17,2016-06-23 12:30,23,99.02,99.02,99.01,99.01,123
CEM17,2016-06-23 13:00,23,99.015,99.015,99.015,99.015,98
CEM17,2016-06-23 13:30,23,99.015,99.015,99.01,99.015,81
CEM17,2016-06-23 14:00,23,99.015,99.015,99.01,99.015,504
CEM17,2016-06-23 14:30,23,99.015,99.02,99.015,99.02,84
CEM17,2016-06-24 04:30,24,99.12,99.12,99.12,99.12,5
CEM17,2016-06-24 05:00,24,99.22,99.22,99.13,99.145,1209
CEM17,2016-06-24 05:30,24,99.14,99.145,99.13,99.135,1136
CEM17,2016-06-24 06:00,24,99.14,99.145,99.13,99.135,1131
CEM17,2016-06-24 06:30,24,99.125,99.125,99.1,99.11,784
CEM17,2016-06-24 07:00,24,99.115,99.115,99.09,99.095,942
CEM17,2016-06-24 07:30,24,99.1,99.105,99.08,99.08,869
CEM17,2016-06-24 08:00,24,99.08,99.09,99.075,99.09,626
CEM17,2016-06-24 08:30,24,99.09,99.095,99.09,99.09,200
CEM17,2016-06-24 09:00,24,99.09,99.095,99.09,99.095,524
CEM17,2016-06-24 09:30,24,99.095,99.1,99.09,99.09,512
CEM17,2016-06-24 10:00,24,99.095,99.095,99.095,99.095,9
CEM17,2016-06-24 10:30,24,99.09,99.095,99.09,99.09,82
CEM17,2016-06-24 11:00,24,99.09,99.09,99.09,99.09,109
CEM17,2016-06-24 11:30,24,99.095,99.095,99.09,99.09,24
CEM17,2016-06-24 12:00,24,99.09,99.09,99.09,99.09,1
CEM17,2016-06-24 12:30,24,99.085,99.085,99.08,99.08,330
CEM17,2016-06-24 13:00,24,99.075,99.085,99.075,99.085,277
CEM17,2016-06-24 13:30,24,99.085,99.085,99.085,99.085,18
CEM17,2016-06-24 14:00,24,99.085,99.09,99.085,99.09,24
CEM17,2016-06-24 14:30,24,99.09,99.09,99.09,99.09,248
CEM17,2016-06-27 05:00,27,99.125,99.155,99.105,99.145,574
CEM17,2016-06-27 05:30,27,99.145,99.145,99.135,99.135,279
CEM17,2016-06-27 06:00,27,99.135,99.145,99.135,99.135,159
CEM17,2016-06-27 06:30,27,99.135,99.145,99.135,99.145,686
CEM17,2016-06-27 07:00,27,99.15,99.15,99.14,99.145,1743
CEM17,2016-06-27 07:30,27,99.145,99.145,99.14,99.14,1681
CEM17,2016-06-27 08:00,27,99.145,99.145,99.145,99.145,1745
CEM17,2016-06-27 08:30,27,99.145,99.15,99.14,99.15,2734
CEM17,2016-06-27 09:00,27,99.15,99.165,99.15,99.155,641
CEM17,2016-06-27 09:30,27,99.155,99.165,99.155,99.16,744
CEM17,2016-06-27 10:00,27,99.16,99.16,99.15,99.155,577
CEM17,2016-06-27 10:30,27,99.155,99.155,99.155,99.155,3
CEM17,2016-06-27 11:00,27,99.16,99.16,99.16,99.16,215
CEM17,2016-06-27 11:30,27,99.155,99.155,99.155,99.155,1022
CEM17,2016-06-27 12:00,27,99.155,99.155,99.155,99.155,24
CEM17,2016-06-27 12:30,27,99.155,99.16,99.155,99.16,196
CEM17,2016-06-27 13:00,27,99.155,99.155,99.155,99.155,642
CEM17,2016-06-27 13:30,27,99.15,99.16,99.15,99.155,897
CEM17,2016-06-27 14:00,27,99.16,99.16,99.155,99.155,147
CEM17,2016-06-27 14:30,27,99.155,99.155,99.155,99.155,277
CEM17,2016-06-28 04:30,28,99.145,99.145,99.145,99.145,144
CEM17,2016-06-28 05:00,28,99.14,99.14,99.135,99.14,880
CEM17,2016-06-28 05:30,28,99.135,99.14,99.135,99.135,69
CEM17,2016-06-28 06:00,28,99.135,99.14,99.135,99.135,11
CEM17,2016-06-28 06:30,28,99.135,99.135,99.135,99.135,13
CEM17,2016-06-28 07:00,28,99.135,99.14,99.135,99.14,761
CEM17,2016-06-28 07:30,28,99.14,99.155,99.14,99.15,1579
CEM17,2016-06-28 08:00,28,99.15,99.16,99.145,99.15,1399
CEM17,2016-06-28 08:30,28,99.15,99.155,99.145,99.15,471
CEM17,2016-06-28 09:00,28,99.145,99.155,99.145,99.15,220
CEM17,2016-06-28 09:30,28,99.15,99.155,99.15,99.155,259
CEM17,2016-06-28 10:00,28,99.15,99.155,99.15,99.155,97
CEM17,2016-06-28 10:30,28,99.16,99.16,99.15,99.15,226
CEM17,2016-06-28 11:00,28,99.15,99.16,99.15,99.16,44
CEM17,2016-06-28 11:30,28,99.155,99.16,99.155,99.16,204
CEM17,2016-06-28 12:00,28,99.16,99.165,99.16,99.16,833
CEM17,2016-06-28 13:00,28,99.16,99.16,99.155,99.155,190
CEM17,2016-06-28 13:30,28,99.16,99.165,99.155,99.165,1273
CEM17,2016-06-28 14:00,28,99.16,99.165,99.16,99.165,562
CEM17,2016-06-28 14:30,28,99.16,99.165,99.16,99.165,307
CEM17,2016-06-29 04:30,29,99.16,99.16,99.16,99.16,39
CEM17,2016-06-29 05:00,29,99.16,99.16,99.15,99.155,732
CEM17,2016-06-29 05:30,29,99.15,99.15,99.15,99.15,143
CEM17,2016-06-29 06:00,29,99.145,99.155,99.14,99.155,570
CEM17,2016-06-29 06:30,29,99.15,99.155,99.14,99.14,1040
CEM17,2016-06-29 07:00,29,99.14,99.145,99.14,99.14,940
CEM17,2016-06-29 07:30,29,99.14,99.14,99.135,99.14,675
CEM17,2016-06-29 08:00,29,99.14,99.145,99.135,99.14,792
CEM17,2016-06-29 08:30,29,99.135,99.14,99.135,99.135,420
CEM17,2016-06-29 09:00,29,99.14,99.14,99.13,99.13,1197
CEM17,2016-06-29 09:30,29,99.13,99.14,99.13,99.135,229
CEM17,2016-06-29 10:00,29,99.135,99.135,99.135,99.135,326
CEM17,2016-06-29 10:30,29,99.135,99.135,99.13,99.135,325
CEM17,2016-06-29 11:00,29,99.135,99.135,99.13,99.13,374
CEM17,2016-06-29 11:30,29,99.13,99.135,99.125,99.13,781
CEM17,2016-06-29 12:00,29,99.13,99.13,99.13,99.13,535
CEM17,2016-06-29 12:30,29,99.135,99.135,99.135,99.135,10
CEM17,2016-06-29 13:00,29,99.135,99.135,99.13,99.135,197
CEM17,2016-06-29 13:30,29,99.135,99.135,99.125,99.13,800
CEM17,2016-06-29 14:00,29,99.13,99.13,99.125,99.125,382
CEM17,2016-06-29 14:30,29,99.12,99.12,99.11,99.11,717
CEM17,2016-06-30 05:00,30,99.11,99.115,99.105,99.11,520
CEM17,2016-06-30 05:30,30,99.11,99.11,99.105,99.105,343
CEM17,2016-06-30 06:00,30,99.11,99.115,99.11,99.115,65
CEM17,2016-06-30 06:30,30,99.11,99.13,99.11,99.13,468
CEM17,2016-06-30 07:00,30,99.125,99.14,99.125,99.13,1422
CEM17,2016-06-30 07:30,30,99.13,99.13,99.12,99.125,479
CEM17,2016-06-30 08:00,30,99.125,99.15,99.12,99.135,1819
CEM17,2016-06-30 08:30,30,99.135,99.145,99.135,99.145,1190
CEM17,2016-06-30 09:00,30,99.145,99.145,99.135,99.145,1396
CEM17,2016-06-30 09:30,30,99.14,99.155,99.135,99.155,1305
CEM17,2016-06-30 10:00,30,99.155,99.17,99.155,99.16,2024
CEM17,2016-06-30 10:30,30,99.16,99.165,99.155,99.16,371
CEM17,2016-06-30 11:00,30,99.16,99.165,99.155,99.155,1695
CEM17,2016-06-30 11:30,30,99.155,99.16,99.15,99.155,521
CEM17,2016-06-30 12:00,30,99.155,99.165,99.155,99.16,288
CEM17,2016-07-04 05:00,4,99.155,99.155,99.145,99.145,1358
CEM17,2016-07-04 05:30,4,99.15,99.15,99.145,99.145,6
CEM17,2016-07-04 06:00,4,99.145,99.15,99.145,99.15,12
CEM17,2016-07-04 06:30,4,99.15,99.15,99.145,99.145,245
CEM17,2016-07-04 07:00,4,99.15,99.155,99.15,99.15,156
CEM17,2016-07-04 07:30,4,99.15,99.15,99.15,99.15,4
CEM17,2016-07-04 08:00,4,99.15,99.16,99.15,99.16,266
CEM17,2016-07-04 08:30,4,99.155,99.16,99.155,99.155,11
CEM17,2016-07-04 09:00,4,99.16,99.16,99.15,99.15,752
CEM17,2016-07-04 09:30,4,99.15,99.155,99.15,99.15,3
CEM17,2016-07-04 10:00,4,99.15,99.155,99.15,99.155,2
CEM17,2016-07-04 10:30,4,99.155,99.155,99.15,99.155,153
CEM17,2016-07-04 11:00,4,99.155,99.16,99.155,99.16,39
CEM17,2016-07-04 12:00,4,99.16,99.16,99.16,99.16,92
CEM17,2016-07-04 12:30,4,99.16,99.16,99.16,99.16,20
CEM17,2016-07-04 13:00,4,99.155,99.155,99.155,99.155,15
CEM17,2016-07-04 13:30,4,99.16,99.16,99.155,99.155,2
CEM17,2016-07-04 14:30,4,99.16,99.16,99.155,99.16,199
CEM17,2016-07-05 04:30,5,99.165,99.165,99.165,99.165,203
CEM17,2016-07-05 05:00,5,99.17,99.17,99.17,99.17,30
CEM17,2016-07-05 05:30,5,99.165,99.17,99.165,99.17,12
CEM17,2016-07-05 06:00,5,99.165,99.17,99.165,99.17,88
CEM17,2016-07-05 06:30,5,99.165,99.175,99.165,99.175,510
CEM17,2016-07-05 07:00,5,99.17,99.18,99.165,99.175,899
CEM17,2016-07-05 07:30,5,99.17,99.17,99.17,99.17,76
CEM17,2016-07-05 08:00,5,99.175,99.18,99.17,99.175,1236
CEM17,2016-07-05 08:30,5,99.175,99.185,99.175,99.18,1237
CEM17,2016-07-05 09:00,5,99.185,99.185,99.18,99.18,217
CEM17,2016-07-05 09:30,5,99.18,99.19,99.18,99.19,542
CEM17,2016-07-05 10:00,5,99.185,99.185,99.18,99.18,178
CEM17,2016-07-05 10:30,5,99.185,99.185,99.18,99.18,417
CEM17,2016-07-05 11:00,5,99.18,99.18,99.18,99.18,618
CEM17,2016-07-05 11:30,5,99.18,99.18,99.18,99.18,209
CEM17,2016-07-05 12:00,5,99.18,99.18,99.175,99.175,2
CEM17,2016-07-05 12:30,5,99.18,99.18,99.18,99.18,3
CEM17,2016-07-05 13:00,5,99.18,99.18,99.175,99.18,528
CEM17,2016-07-05 13:30,5,99.18,99.185,99.18,99.185,494
CEM17,2016-07-05 14:00,5,99.18,99.18,99.18,99.18,179
CEM17,2016-07-05 14:30,5,99.18,99.185,99.18,99.185,183
CEM17,2016-07-06 05:00,6,99.195,99.2,99.185,99.19,1130
CEM17,2016-07-06 05:30,6,99.185,99.19,99.18,99.185,489
CEM17,2016-07-06 06:00,6,99.18,99.185,99.18,99.185,189
CEM17,2016-07-06 06:30,6,99.185,99.195,99.185,99.195,479
CEM17,2016-07-06 07:00,6,99.19,99.195,99.185,99.185,205
CEM17,2016-07-06 07:30,6,99.185,99.19,99.185,99.19,289
CEM17,2016-07-06 08:00,6,99.19,99.195,99.19,99.19,474
CEM17,2016-07-06 08:30,6,99.185,99.2,99.185,99.19,1472
CEM17,2016-07-06 09:00,6,99.19,99.195,99.19,99.195,1245
CEM17,2016-07-06 09:30,6,99.195,99.2,99.19,99.195,534
CEM17,2016-07-06 10:00,6,99.195,99.195,99.195,99.195,388
CEM17,2016-07-06 10:30,6,99.19,99.19,99.185,99.185,289
CEM17,2016-07-06 11:00,6,99.185,99.185,99.18,99.18,244
CEM17,2016-07-06 11:30,6,99.185,99.185,99.18,99.185,242
CEM17,2016-07-06 12:00,6,99.185,99.185,99.185,99.185,50
CEM17,2016-07-06 12:30,6,99.185,99.19,99.185,99.19,361
CEM17,2016-07-06 13:00,6,99.19,99.19,99.18,99.18,810
CEM17,2016-07-06 13:30,6,99.185,99.185,99.185,99.185,19
CEM17,2016-07-06 14:00,6,99.185,99.19,99.185,99.185,178
CEM17,2016-07-06 14:30,6,99.185,99.185,99.185,99.185,52
CEM17,2016-07-07 05:00,7,99.185,99.19,99.185,99.185,541
CEM17,2016-07-07 05:30,7,99.18,99.18,99.175,99.175,107
CEM17,2016-07-07 06:00,7,99.18,99.18,99.18,99.18,55
CEM17,2016-07-07 06:30,7,99.18,99.18,99.18,99.18,310
CEM17,2016-07-07 07:00,7,99.18,99.18,99.17,99.175,1473
CEM17,2016-07-07 07:30,7,99.175,99.175,99.165,99.17,709
CEM17,2016-07-07 08:00,7,99.17,99.17,99.17,99.17,164
CEM17,2016-07-07 08:30,7,99.165,99.165,99.165,99.165,172
CEM17,2016-07-07 09:00,7,99.17,99.17,99.165,99.165,303
CEM17,2016-07-07 09:30,7,99.17,99.175,99.17,99.175,163
CEM17,2016-07-07 10:00,7,99.175,99.185,99.17,99.18,447
CEM17,2016-07-07 10:30,7,99.18,99.19,99.18,99.18,499
CEM17,2016-07-07 11:00,7,99.185,99.185,99.185,99.185,291
CEM17,2016-07-07 11:30,7,99.185,99.185,99.185,99.185,149
CEM17,2016-07-07 12:00,7,99.185,99.185,99.185,99.185,111
CEM17,2016-07-07 12:30,7,99.185,99.185,99.185,99.185,74
CEM17,2016-07-07 13:00,7,99.185,99.19,99.185,99.185,259
CEM17,2016-07-07 13:30,7,99.19,99.195,99.19,99.195,1066
CEM17,2016-07-07 14:00,7,99.195,99.195,99.195,99.195,1
CEM17,2016-07-07 14:30,7,99.19,99.195,99.19,99.195,1044
CEM17,2016-07-08 05:00,8,99.185,99.205,99.185,99.2,1855
CEM17,2016-07-08 05:30,8,99.195,99.2,99.19,99.19,1161
CEM17,2016-07-08 06:00,8,99.195,99.205,99.195,99.205,690
CEM17,2016-07-08 06:30,8,99.205,99.205,99.2,99.2,102
CEM17,2016-07-08 07:00,8,99.205,99.205,99.2,99.2,843
CEM17,2016-07-08 07:30,8,99.19,99.205,99.165,99.19,3956
CEM17,2016-07-08 08:00,8,99.19,99.2,99.185,99.19,1430
CEM17,2016-07-08 08:30,8,99.19,99.19,99.17,99.18,725
CEM17,2016-07-08 09:00,8,99.175,99.19,99.175,99.185,821
CEM17,2016-07-08 09:30,8,99.19,99.195,99.185,99.19,46
CEM17,2016-07-08 10:00,8,99.195,99.195,99.19,99.19,95
CEM17,2016-07-08 10:30,8,99.19,99.195,99.19,99.19,490
CEM17,2016-07-08 11:00,8,99.19,99.2,99.19,99.2,1082
CEM17,2016-07-08 11:30,8,99.195,99.2,99.195,99.2,922
CEM17,2016-07-08 12:00,8,99.2,99.205,99.2,99.2,24
CEM17,2016-07-08 12:30,8,99.205,99.21,99.205,99.205,321
CEM17,2016-07-08 13:00,8,99.205,99.205,99.2,99.205,170
CEM17,2016-07-08 13:30,8,99.205,99.205,99.2,99.205,22
CEM17,2016-07-08 14:00,8,99.205,99.205,99.2,99.2,113
CEM17,2016-07-08 14:30,8,99.205,99.205,99.2,99.2,167
CEM17,2016-07-11 05:00,11,99.195,99.2,99.185,99.2,1162
CEM17,2016-07-11 05:30,11,99.2,99.205,99.2,99.2,467
CEM17,2016-07-11 06:00,11,99.195,99.2,99.19,99.19,823
CEM17,2016-07-11 06:30,11,99.195,99.195,99.18,99.18,710
CEM17,2016-07-11 07:00,11,99.185,99.195,99.18,99.195,1107
CEM17,2016-07-11 07:30,11,99.19,99.19,99.185,99.185,759
CEM17,2016-07-11 08:00,11,99.19,99.19,99.185,99.19,132
CEM17,2016-07-11 08:30,11,99.19,99.2,99.19,99.2,985
CEM17,2016-07-11 09:00,11,99.195,99.195,99.185,99.19,373
CEM17,2016-07-11 09:30,11,99.19,99.2,99.19,99.2,605
CEM17,2016-07-11 10:00,11,99.195,99.195,99.19,99.195,478
CEM17,2016-07-11 10:30,11,99.195,99.195,99.19,99.19,6
CEM17,2016-07-11 11:00,11,99.195,99.195,99.195,99.195,99
CEM17,2016-07-11 11:30,11,99.195,99.195,99.19,99.195,578
CEM17,2016-07-11 12:00,11,99.195,99.2,99.195,99.2,277
CEM17,2016-07-11 12:30,11,99.2,99.2,99.2,99.2,46
CEM17,2016-07-11 13:00,11,99.2,99.205,99.2,99.2,58
CEM17,2016-07-11 13:30,11,99.2,99.2,99.195,99.2,217
CEM17,2016-07-11 14:00,11,99.2,99.2,99.195,99.195,508
CEM17,2016-07-11 14:30,11,99.2,99.2,99.195,99.2,101
CEM17,2016-07-12 05:00,12,99.19,99.195,99.19,99.195,288
CEM17,2016-07-12 06:00,12,99.19,99.195,99.19,99.195,5
CEM17,2016-07-12 06:30,12,99.19,99.19,99.19,99.19,6
CEM17,2016-07-12 07:00,12,99.195,99.195,99.19,99.19,847
CEM17,2016-07-12 07:30,12,99.195,99.195,99.19,99.19,442
CEM17,2016-07-12 08:00,12,99.195,99.195,99.185,99.19,708
CEM17,2016-07-12 08:30,12,99.19,99.195,99.19,99.19,203
CEM17,2016-07-12 09:00,12,99.19,99.19,99.19,99.19,224
CEM17,2016-07-12 09:30,12,99.19,99.19,99.185,99.185,719
CEM17,2016-07-12 10:00,12,99.185,99.185,99.175,99.175,904
CEM17,2016-07-12 10:30,12,99.175,99.18,99.17,99.17,761
CEM17,2016-07-12 11:00,12,99.175,99.175,99.175,99.175,511
CEM17,2016-07-12 11:30,12,99.175,99.175,99.175,99.175,279
CEM17,2016-07-12 12:00,12,99.17,99.17,99.165,99.165,279
CEM17,2016-07-12 12:30,12,99.165,99.17,99.16,99.17,767
CEM17,2016-07-12 13:00,12,99.17,99.17,99.17,99.17,1
CEM17,2016-07-12 13:30,12,99.17,99.175,99.17,99.17,397
CEM17,2016-07-12 14:00,12,99.17,99.17,99.17,99.17,30
CEM17,2016-07-12 14:30,12,99.165,99.17,99.16,99.165,174
CEM17,2016-07-13 05:00,13,99.17,99.18,99.17,99.18,926
CEM17,2016-07-13 05:30,13,99.175,99.175,99.175,99.175,83
CEM17,2016-07-13 06:00,13,99.18,99.185,99.18,99.185,1083
CEM17,2016-07-13 06:30,13,99.185,99.185,99.185,99.185,30
CEM17,2016-07-13 07:00,13,99.18,99.2,99.18,99.2,940
CEM17,2016-07-13 07:30,13,99.2,99.2,99.195,99.2,683
CEM17,2016-07-13 08:00,13,99.2,99.21,99.2,99.205,842
CEM17,2016-07-13 08:30,13,99.21,99.22,99.21,99.215,594
CEM17,2016-07-13 09:00,13,99.21,99.21,99.155,99.175,2378
CEM17,2016-07-13 09:30,13,99.17,99.18,99.17,99.18,612
CEM17,2016-07-13 10:00,13,99.18,99.185,99.18,99.18,1036
CEM17,2016-07-13 10:30,13,99.18,99.185,99.18,99.18,793
CEM17,2016-07-13 11:00,13,99.175,99.18,99.175,99.175,982
CEM17,2016-07-13 11:30,13,99.18,99.18,99.18,99.18,790
CEM17,2016-07-13 12:00,13,99.18,99.18,99.175,99.18,15
CEM17,2016-07-13 12:30,13,99.175,99.18,99.175,99.175,43
CEM17,2016-07-13 13:00,13,99.175,99.175,99.17,99.175,178
CEM17,2016-07-13 13:30,13,99.175,99.175,99.17,99.17,206
CEM17,2016-07-13 14:00,13,99.17,99.17,99.165,99.165,72
CEM17,2016-07-13 14:30,13,99.165,99.17,99.165,99.17,326
CEM17,2016-07-14 05:00,14,99.165,99.17,99.155,99.165,606
CEM17,2016-07-14 05:30,14,99.165,99.17,99.16,99.165,396
CEM17,2016-07-14 06:00,14,99.165,99.165,99.15,99.15,1134
CEM17,2016-07-14 06:30,14,99.15,99.15,99.14,99.145,1162
CEM17,2016-07-14 07:00,14,99.14,99.145,99.14,99.145,483
CEM17,2016-07-14 07:30,14,99.14,99.145,99.135,99.135,832
CEM17,2016-07-14 08:00,14,99.14,99.14,99.125,99.125,1619
CEM17,2016-07-14 08:30,14,99.13,99.135,99.13,99.13,393
CEM17,2016-07-14 09:00,14,99.13,99.13,99.13,99.13,10
CEM17,2016-07-14 09:30,14,99.135,99.14,99.135,99.14,480
CEM17,2016-07-14 10:00,14,99.145,99.145,99.135,99.135,211
CEM17,2016-07-14 10:30,14,99.14,99.14,99.135,99.135,395
CEM17,2016-07-14 11:00,14,99.13,99.13,99.125,99.125,29
CEM17,2016-07-14 11:30,14,99.125,99.125,99.115,99.12,655
CEM17,2016-07-14 12:00,14,99.125,99.125,99.125,99.125,173
CEM17,2016-07-14 12:30,14,99.125,99.125,99.125,99.125,324
CEM17,2016-07-14 13:00,14,99.125,99.13,99.12,99.12,235
CEM17,2016-07-14 13:30,14,99.125,99.125,99.12,99.125,371
CEM17,2016-07-14 14:00,14,99.125,99.125,99.125,99.125,27
CEM17,2016-07-14 14:30,14,99.12,99.125,99.12,99.12,371
CEM17,2016-07-15 05:00,15,99.125,99.125,99.11,99.12,203
CEM17,2016-07-15 05:30,15,99.115,99.12,99.115,99.12,2
CEM17,2016-07-15 06:00,15,99.115,99.115,99.115,99.115,1144
CEM17,2016-07-15 06:30,15,99.11,99.115,99.11,99.11,1607
CEM17,2016-07-15 07:00,15,99.11,99.11,99.11,99.11,296
CEM17,2016-07-15 07:30,15,99.105,99.11,99.09,99.095,1358
CEM17,2016-07-15 08:00,15,99.09,99.095,99.085,99.09,718
CEM17,2016-07-15 08:30,15,99.085,99.095,99.075,99.08,2547
CEM17,2016-07-15 09:00,15,99.075,99.085,99.07,99.08,1455
CEM17,2016-07-15 09:30,15,99.08,99.08,99.07,99.07,527
CEM17,2016-07-15 10:00,15,99.075,99.085,99.075,99.085,697
CEM17,2016-07-15 10:30,15,99.085,99.085,99.085,99.085,1272
CEM17,2016-07-15 11:00,15,99.08,99.085,99.08,99.085,46
CEM17,2016-07-15 11:30,15,99.08,99.08,99.075,99.075,302
CEM17,2016-07-15 12:00,15,99.08,99.085,99.08,99.08,824
CEM17,2016-07-15 12:30,15,99.08,99.08,99.07,99.07,1040
CEM17,2016-07-15 13:00,15,99.07,99.07,99.06,99.065,267
CEM17,2016-07-15 13:30,15,99.07,99.08,99.07,99.07,491
CEM17,2016-07-15 14:00,15,99.075,99.075,99.07,99.075,267
CEM17,2016-07-15 14:30,15,99.075,99.08,99.075,99.08,34
CEM17,2016-07-18 05:00,18,99.08,99.085,99.065,99.065,1310
CEM17,2016-07-18 05:30,18,99.07,99.075,99.065,99.075,799
CEM17,2016-07-18 06:00,18,99.075,99.09,99.075,99.085,1550
CEM17,2016-07-18 06:30,18,99.085,99.085,99.08,99.08,157
CEM17,2016-07-18 07:00,18,99.085,99.085,99.08,99.085,585
CEM17,2016-07-18 07:30,18,99.085,99.085,99.08,99.085,1061
CEM17,2016-07-18 08:00,18,99.085,99.09,99.08,99.09,68
CEM17,2016-07-18 08:30,18,99.09,99.09,99.085,99.09,565
CEM17,2016-07-18 09:00,18,99.09,99.09,99.09,99.09,98
CEM17,2016-07-18 09:30,18,99.09,99.09,99.09,99.09,90
CEM17,2016-07-18 10:00,18,99.085,99.085,99.075,99.08,1338
CEM17,2016-07-18 10:30,18,99.08,99.08,99.08,99.08,347
CEM17,2016-07-18 11:00,18,99.08,99.085,99.08,99.08,255
CEM17,2016-07-18 11:30,18,99.08,99.08,99.08,99.08,250
CEM17,2016-07-18 12:00,18,99.085,99.085,99.085,99.085,11
CEM17,2016-07-18 12:30,18,99.085,99.085,99.085,99.085,14
CEM17,2016-07-18 13:30,18,99.08,99.08,99.075,99.075,1643
CEM17,2016-07-18 14:00,18,99.08,99.08,99.08,99.08,446
CEM17,2016-07-18 14:30,18,99.085,99.085,99.08,99.085,429
CEM17,2016-07-19 05:00,19,99.09,99.095,99.085,99.085,1316
CEM17,2016-07-19 05:30,19,99.085,99.095,99.085,99.09,388
CEM17,2016-07-19 06:00,19,99.09,99.095,99.09,99.09,83
CEM17,2016-07-19 06:30,19,99.09,99.095,99.09,99.095,371
CEM17,2016-07-19 07:00,19,99.09,99.095,99.085,99.09,769
CEM17,2016-07-19 07:30,19,99.085,99.09,99.075,99.08,994
CEM17,2016-07-19 08:00,19,99.075,99.08,99.075,99.08,405
CEM17,2016-07-19 08:30,19,99.08,99.085,99.08,99.085,1026
CEM17,2016-07-19 09:00,19,99.085,99.085,99.08,99.08,897
CEM17,2016-07-19 09:30,19,99.08,99.085,99.08,99.085,642
CEM17,2016-07-19 10:00,19,99.085,99.095,99.085,99.09,1330
CEM17,2016-07-19 10:30,19,99.09,99.095,99.09,99.09,350
CEM17,2016-07-19 11:00,19,99.09,99.09,99.09,99.09,82
CEM17,2016-07-19 11:30,19,99.09,99.095,99.09,99.09,156
CEM17,2016-07-19 12:00,19,99.085,99.085,99.085,99.085,722
CEM17,2016-07-19 12:30,19,99.085,99.085,99.085,99.085,189
CEM17,2016-07-19 13:00,19,99.08,99.08,99.08,99.08,2
CEM17,2016-07-19 13:30,19,99.08,99.085,99.08,99.085,389
CEM17,2016-07-19 14:00,19,99.08,99.08,99.08,99.08,60
CEM17,2016-07-19 14:30,19,99.08,99.085,99.08,99.08,286
CEM17,2016-07-20 05:00,20,99.075,99.08,99.07,99.07,1395
CEM17,2016-07-20 05:30,20,99.065,99.07,99.06,99.065,286
CEM17,2016-07-20 06:00,20,99.07,99.07,99.07,99.07,106
CEM17,2016-07-20 06:30,20,99.075,99.075,99.075,99.075,21
CEM17,2016-07-20 07:00,20,99.075,99.075,99.06,99.06,1218
CEM17,2016-07-20 07:30,20,99.06,99.065,99.06,99.065,1802
CEM17,2016-07-20 08:00,20,99.07,99.07,99.06,99.06,936
CEM17,2016-07-20 08:30,20,99.065,99.065,99.06,99.06,294
CEM17,2016-07-20 09:00,20,99.055,99.06,99.05,99.06,1031
CEM17,2016-07-20 09:30,20,99.06,99.065,99.055,99.06,56
CEM17,2016-07-20 10:00,20,99.055,99.055,99.04,99.045,1466
CEM17,2016-07-20 10:30,20,99.045,99.05,99.04,99.045,807
CEM17,2016-07-20 11:00,20,99.045,99.055,99.045,99.055,762
CEM17,2016-07-20 11:30,20,99.055,99.055,99.05,99.05,667
CEM17,2016-07-20 12:00,20,99.045,99.05,99.045,99.05,223
CEM17,2016-07-20 12:30,20,99.05,99.05,99.045,99.045,223
CEM17,2016-07-20 13:00,20,99.045,99.045,99.045,99.045,316
CEM17,2016-07-20 13:30,20,99.05,99.05,99.05,99.05,1686
CEM17,2016-07-20 14:30,20,99.045,99.045,99.045,99.045,533
CEM17,2016-07-21 04:30,21,99.05,99.05,99.05,99.05,21
CEM17,2016-07-21 05:00,21,99.055,99.055,99.045,99.045,204
CEM17,2016-07-21 05:30,21,99.045,99.045,99.04,99.04,209
CEM17,2016-07-21 06:00,21,99.04,99.04,99.035,99.04,386
CEM17,2016-07-21 06:30,21,99.035,99.035,99.035,99.035,140
CEM17,2016-07-21 07:00,21,99.03,99.035,99.025,99.03,1609
CEM17,2016-07-21 07:30,21,99.03,99.04,99.025,99.035,890
CEM17,2016-07-21 08:00,21,99.03,99.03,99.025,99.03,1202
CEM17,2016-07-21 08:30,21,99.03,99.035,99.03,99.035,415
CEM17,2016-07-21 09:00,21,99.03,99.04,99.03,99.04,732
CEM17,2016-07-21 09:30,21,99.04,99.045,99.035,99.045,2137
CEM17,2016-07-21 10:00,21,99.045,99.055,99.045,99.05,1241
CEM17,2016-07-21 10:30,21,99.055,99.06,99.05,99.06,544
CEM17,2016-07-21 11:00,21,99.055,99.055,99.05,99.055,1342
CEM17,2016-07-21 11:30,21,99.055,99.06,99.055,99.06,18
CEM17,2016-07-21 12:00,21,99.06,99.065,99.06,99.06,224
CEM17,2016-07-21 12:30,21,99.055,99.065,99.055,99.06,257
CEM17,2016-07-21 13:00,21,99.06,99.06,99.055,99.06,954
CEM17,2016-07-21 13:30,21,99.06,99.07,99.06,99.07,154
CEM17,2016-07-21 14:00,21,99.07,99.08,99.07,99.075,1325
CEM17,2016-07-22 05:00,22,99.07,99.07,99.06,99.06,350
CEM17,2016-07-22 05:30,22,99.065,99.065,99.065,99.065,20
CEM17,2016-07-22 06:00,22,99.065,99.07,99.065,99.07,38
CEM17,2016-07-22 06:30,22,99.07,99.075,99.065,99.07,374
CEM17,2016-07-22 07:00,22,99.07,99.07,99.055,99.055,824
CEM17,2016-07-22 07:30,22,99.05,99.06,99.035,99.055,1369
CEM17,2016-07-22 08:00,22,99.055,99.055,99.05,99.055,566
CEM17,2016-07-22 08:30,22,99.055,99.07,99.055,99.07,543
CEM17,2016-07-22 09:00,22,99.065,99.085,99.065,99.075,2388
CEM17,2016-07-22 09:30,22,99.075,99.085,99.07,99.085,1114
CEM17,2016-07-22 10:00,22,99.08,99.09,99.075,99.09,1044
CEM17,2016-07-22 10:30,22,99.09,99.09,99.09,99.09,216
CEM17,2016-07-22 11:00,22,99.09,99.095,99.085,99.09,2783
CEM17,2016-07-22 11:30,22,99.09,99.1,99.09,99.1,826
CEM17,2016-07-22 12:00,22,99.095,99.095,99.095,99.095,354
CEM17,2016-07-22 12:30,22,99.095,99.095,99.095,99.095,66
CEM17,2016-07-22 13:00,22,99.1,99.1,99.085,99.085,1434
CEM17,2016-07-22 13:30,22,99.085,99.09,99.085,99.085,650
CEM17,2016-07-22 14:00,22,99.08,99.085,99.08,99.08,360
CEM17,2016-07-22 14:30,22,99.085,99.085,99.08,99.08,19
CEM17,2016-07-25 05:00,25,99.075,99.075,99.07,99.07,672
CEM17,2016-07-25 05:30,25,99.07,99.08,99.07,99.08,482
CEM17,2016-07-25 06:00,25,99.08,99.08,99.08,99.08,267
CEM17,2016-07-25 06:30,25,99.075,99.08,99.075,99.075,125
CEM17,2016-07-25 07:00,25,99.07,99.075,99.07,99.07,47
CEM17,2016-07-25 07:30,25,99.075,99.08,99.075,99.08,608
CEM17,2016-07-25 08:00,25,99.08,99.08,99.07,99.075,525
CEM17,2016-07-25 08:30,25,99.07,99.075,99.07,99.07,225
CEM17,2016-07-25 09:00,25,99.075,99.08,99.07,99.08,541
CEM17,2016-07-25 09:30,25,99.075,99.075,99.07,99.07,690
CEM17,2016-07-25 10:00,25,99.065,99.065,99.06,99.065,1258
CEM17,2016-07-25 10:30,25,99.065,99.07,99.065,99.07,342
CEM17,2016-07-25 11:00,25,99.065,99.07,99.065,99.07,140
CEM17,2016-07-25 11:30,25,99.07,99.07,99.07,99.07,178
CEM17,2016-07-25 12:00,25,99.065,99.07,99.065,99.065,51
CEM17,2016-07-25 12:30,25,99.07,99.07,99.07,99.07,1
CEM17,2016-07-25 13:30,25,99.07,99.07,99.065,99.065,227
CEM17,2016-07-25 14:00,25,99.07,99.07,99.07,99.07,145
CEM17,2016-07-25 14:30,25,99.07,99.07,99.065,99.065,72
CEM17,2016-07-26 05:00,26,99.075,99.085,99.07,99.08,326
CEM17,2016-07-26 05:30,26,99.08,99.085,99.075,99.075,691
CEM17,2016-07-26 06:00,26,99.075,99.075,99.075,99.075,95
CEM17,2016-07-26 06:30,26,99.075,99.08,99.075,99.08,320
CEM17,2016-07-26 07:00,26,99.075,99.075,99.07,99.075,357
CEM17,2016-07-26 07:30,26,99.07,99.075,99.065,99.075,1883
CEM17,2016-07-26 08:00,26,99.075,99.08,99.07,99.075,528
CEM17,2016-07-26 08:30,26,99.07,99.07,99.06,99.065,643
CEM17,2016-07-26 09:00,26,99.065,99.065,99.06,99.06,1064
CEM17,2016-07-26 09:30,26,99.055,99.06,99.05,99.06,700
CEM17,2016-07-26 10:00,26,99.055,99.055,99.045,99.05,810
CEM17,2016-07-26 10:30,26,99.05,99.055,99.05,99.055,812
CEM17,2016-07-26 11:00,26,99.05,99.05,99.05,99.05,382
CEM17,2016-07-26 11:30,26,99.05,99.05,99.045,99.05,164
CEM17,2016-07-26 12:00,26,99.05,99.05,99.045,99.045,226
CEM17,2016-07-26 12:30,26,99.045,99.045,99.04,99.045,877
CEM17,2016-07-26 13:00,26,99.045,99.055,99.045,99.05,425
CEM17,2016-07-26 13:30,26,99.05,99.055,99.05,99.05,303
CEM17,2016-07-26 14:00,26,99.045,99.045,99.045,99.045,321
CEM17,2016-07-26 14:30,26,99.045,99.05,99.045,99.045,805
CEM17,2016-07-27 05:00,27,99.045,99.055,99.04,99.05,469
CEM17,2016-07-27 05:30,27,99.045,99.045,99.045,99.045,171
CEM17,2016-07-27 06:00,27,99.045,99.045,99.045,99.045,17
CEM17,2016-07-27 06:30,27,99.045,99.045,99.045,99.045,110
CEM17,2016-07-27 07:00,27,99.04,99.045,99.04,99.04,46
CEM17,2016-07-27 07:30,27,99.045,99.05,99.035,99.04,1159
CEM17,2016-07-27 08:00,27,99.04,99.045,99.035,99.04,1121
CEM17,2016-07-27 08:30,27,99.04,99.045,99.04,99.04,399
CEM17,2016-07-27 09:00,27,99.04,99.04,99.035,99.04,532
CEM17,2016-07-27 09:30,27,99.045,99.05,99.04,99.045,1843
CEM17,2016-07-27 10:00,27,99.05,99.06,99.05,99.055,2117
CEM17,2016-07-27 10:30,27,99.055,99.06,99.055,99.055,295
CEM17,2016-07-27 11:00,27,99.055,99.055,99.05,99.055,205
CEM17,2016-07-27 11:30,27,99.055,99.055,99.055,99.055,571
CEM17,2016-07-27 12:00,27,99.055,99.065,99.055,99.06,229
CEM17,2016-07-27 12:30,27,99.06,99.06,99.055,99.055,112
CEM17,2016-07-27 13:00,27,99.055,99.07,99.045,99.065,2438
CEM17,2016-07-27 13:30,27,99.06,99.065,99.06,99.065,359
CEM17,2016-07-27 14:00,27,99.06,99.065,99.06,99.065,111
CEM17,2016-07-27 14:30,27,99.065,99.065,99.06,99.06,790
CEM17,2016-07-28 04:30,28,99.065,99.065,99.065,99.065,1
CEM17,2016-07-28 05:00,28,99.07,99.075,99.07,99.07,409
CEM17,2016-07-28 05:30,28,99.07,99.075,99.07,99.075,131
CEM17,2016-07-28 06:00,28,99.07,99.07,99.07,99.07,160
CEM17,2016-07-28 06:30,28,99.07,99.08,99.07,99.075,406
CEM17,2016-07-28 07:00,28,99.07,99.07,99.045,99.055,1629
CEM17,2016-07-28 07:30,28,99.055,99.06,99.055,99.06,330
CEM17,2016-07-28 08:00,28,99.06,99.06,99.05,99.055,220
CEM17,2016-07-28 08:30,28,99.05,99.055,99.04,99.045,679
CEM17,2016-07-28 09:00,28,99.045,99.05,99.045,99.045,452
CEM17,2016-07-28 09:30,28,99.045,99.055,99.045,99.055,780
CEM17,2016-07-28 10:00,28,99.05,99.05,99.05,99.05,794
CEM17,2016-07-28 10:30,28,99.05,99.05,99.05,99.05,305
CEM17,2016-07-28 11:00,28,99.05,99.05,99.045,99.05,344
CEM17,2016-07-28 11:30,28,99.05,99.05,99.05,99.05,2
CEM17,2016-07-28 12:00,28,99.045,99.055,99.04,99.045,936
CEM17,2016-07-28 12:30,28,99.05,99.05,99.04,99.04,516
CEM17,2016-07-28 13:00,28,99.045,99.05,99.045,99.045,177
CEM17,2016-07-28 13:30,28,99.045,99.05,99.04,99.05,439
CEM17,2016-07-28 14:00,28,99.05,99.055,99.05,99.055,571
CEM17,2016-07-28 14:30,28,99.05,99.05,99.05,99.05,253
CEM17,2016-07-29 05:00,29,99.045,99.055,99.045,99.055,191
CEM17,2016-07-29 05:30,29,99.05,99.055,99.05,99.055,12
CEM17,2016-07-29 06:00,29,99.055,99.06,99.05,99.05,159
CEM17,2016-07-29 06:30,29,99.045,99.05,99.045,99.05,204
CEM17,2016-07-29 07:00,29,99.045,99.05,99.045,99.045,73
CEM17,2016-07-29 07:30,29,99.05,99.075,99.05,99.075,2302
CEM17,2016-07-29 08:00,29,99.075,99.085,99.07,99.08,888
CEM17,2016-07-29 08:30,29,99.08,99.085,99.075,99.08,645
CEM17,2016-07-29 09:00,29,99.08,99.085,99.08,99.08,1190
CEM17,2016-07-29 09:30,29,99.08,99.085,99.08,99.08,1140
CEM17,2016-07-29 10:00,29,99.08,99.08,99.08,99.08,847
CEM17,2016-07-29 10:30,29,99.085,99.09,99.085,99.09,899
CEM17,2016-07-29 11:00,29,99.09,99.09,99.085,99.09,557
CEM17,2016-07-29 11:30,29,99.09,99.095,99.085,99.085,783
CEM17,2016-07-29 12:00,29,99.095,99.095,99.09,99.09,331
CEM17,2016-08-02 05:00,2,99.075,99.075,99.065,99.07,152
CEM17,2016-08-02 05:30,2,99.065,99.07,99.065,99.065,288
CEM17,2016-08-02 06:00,2,99.06,99.065,99.055,99.06,998
CEM17,2016-08-02 06:30,2,99.06,99.065,99.06,99.065,327
CEM17,2016-08-02 07:00,2,99.06,99.065,99.05,99.055,708
CEM17,2016-08-02 07:30,2,99.06,99.065,99.055,99.06,1148
CEM17,2016-08-02 08:00,2,99.055,99.06,99.055,99.055,230
CEM17,2016-08-02 08:30,2,99.06,99.06,99.055,99.055,34
CEM17,2016-08-02 09:00,2,99.06,99.07,99.055,99.065,1533
CEM17,2016-08-02 09:30,2,99.065,99.075,99.065,99.07,197
CEM17,2016-08-02 10:00,2,99.07,99.07,99.065,99.065,306
CEM17,2016-08-02 10:30,2,99.07,99.07,99.07,99.07,410
CEM17,2016-08-02 11:00,2,99.07,99.07,99.07,99.07,182
CEM17,2016-08-02 11:30,2,99.075,99.08,99.07,99.075,1212
CEM17,2016-08-02 12:00,2,99.08,99.08,99.07,99.07,133
CEM17,2016-08-02 12:30,2,99.07,99.07,99.07,99.07,145
CEM17,2016-08-02 13:00,2,99.07,99.07,99.07,99.07,5
CEM17,2016-08-02 13:30,2,99.07,99.07,99.065,99.07,568
CEM17,2016-08-02 14:00,2,99.07,99.07,99.065,99.065,62
CEM17,2016-08-02 14:30,2,99.07,99.07,99.07,99.07,140
CEM17,2016-08-03 05:00,3,99.065,99.075,99.065,99.065,18
CEM17,2016-08-03 05:30,3,99.065,99.07,99.065,99.07,87
CEM17,2016-08-03 06:00,3,99.07,99.07,99.065,99.065,131
CEM17,2016-08-03 06:30,3,99.065,99.065,99.065,99.065,381
CEM17,2016-08-03 07:00,3,99.065,99.065,99.055,99.065,632
CEM17,2016-08-03 07:30,3,99.065,99.07,99.065,99.065,568
CEM17,2016-08-03 08:00,3,99.06,99.065,99.06,99.065,290
CEM17,2016-08-03 08:30,3,99.065,99.065,99.06,99.065,553
CEM17,2016-08-03 09:00,3,99.065,99.065,99.055,99.055,1129
CEM17,2016-08-03 09:30,3,99.06,99.065,99.05,99.065,987
CEM17,2016-08-03 10:00,3,99.06,99.065,99.06,99.065,933
CEM17,2016-08-03 10:30,3,99.065,99.065,99.06,99.06,326
CEM17,2016-08-03 11:00,3,99.055,99.065,99.055,99.065,530
CEM17,2016-08-03 11:30,3,99.06,99.065,99.06,99.065,29
CEM17,2016-08-03 12:00,3,99.06,99.06,99.055,99.055,339
CEM17,2016-08-03 12:30,3,99.06,99.06,99.06,99.06,619
CEM17,2016-08-03 13:00,3,99.06,99.06,99.06,99.06,91
CEM17,2016-08-03 13:30,3,99.06,99.07,99.06,99.06,939
CEM17,2016-08-03 14:00,3,99.065,99.07,99.06,99.07,61
CEM17,2016-08-03 14:30,3,99.07,99.07,99.065,99.065,237
CEM17,2016-08-04 05:00,4,99.065,99.065,99.065,99.065,50
CEM17,2016-08-04 05:30,4,99.065,99.065,99.065,99.065,106
CEM17,2016-08-04 06:00,4,99.07,99.085,99.07,99.075,804
CEM17,2016-08-04 06:30,4,99.075,99.08,99.075,99.08,314
CEM17,2016-08-04 07:00,4,99.08,99.08,99.075,99.08,702
CEM17,2016-08-04 07:30,4,99.075,99.08,99.075,99.08,564
CEM17,2016-08-04 08:00,4,99.08,99.09,99.08,99.085,1128
CEM17,2016-08-04 08:30,4,99.085,99.09,99.085,99.09,84
CEM17,2016-08-04 09:00,4,99.09,99.095,99.085,99.09,637
CEM17,2016-08-04 09:30,4,99.09,99.09,99.09,99.09,266
CEM17,2016-08-04 10:00,4,99.09,99.09,99.085,99.085,67
CEM17,2016-08-04 10:30,4,99.09,99.09,99.09,99.09,258
CEM17,2016-08-04 11:00,4,99.09,99.09,99.09,99.09,90
CEM17,2016-08-04 12:00,4,99.085,99.085,99.085,99.085,765
CEM17,2016-08-04 12:30,4,99.08,99.085,99.08,99.08,917
CEM17,2016-08-04 13:00,4,99.085,99.09,99.08,99.085,60
CEM17,2016-08-04 13:30,4,99.09,99.09,99.085,99.085,82
CEM17,2016-08-04 14:00,4,99.085,99.085,99.085,99.085,181
CEM17,2016-08-04 14:30,4,99.09,99.09,99.085,99.085,257
CEM17,2016-08-05 05:00,5,99.09,99.1,99.09,99.095,411
CEM17,2016-08-05 05:30,5,99.09,99.09,99.085,99.09,17
CEM17,2016-08-05 06:00,5,99.09,99.09,99.09,99.09,40
CEM17,2016-08-05 06:30,5,99.095,99.095,99.09,99.095,432
CEM17,2016-08-05 07:00,5,99.095,99.095,99.085,99.09,408
CEM17,2016-08-05 07:30,5,99.085,99.125,99.07,99.11,4545
CEM17,2016-08-05 08:00,5,99.11,99.125,99.11,99.125,1868
CEM17,2016-08-05 08:30,5,99.125,99.13,99.12,99.12,650
CEM17,2016-08-05 09:00,5,99.12,99.12,99.115,99.12,2124
CEM17,2016-08-05 09:30,5,99.12,99.125,99.11,99.12,1387
CEM17,2016-08-05 10:00,5,99.12,99.125,99.12,99.12,402
CEM17,2016-08-05 10:30,5,99.12,99.12,99.12,99.12,262
CEM17,2016-08-05 11:00,5,99.12,99.12,99.12,99.12,292
CEM17,2016-08-05 11:30,5,99.12,99.12,99.12,99.12,147
CEM17,2016-08-05 12:00,5,99.12,99.12,99.12,99.12,14
CEM17,2016-08-05 12:30,5,99.12,99.12,99.12,99.12,56
CEM17,2016-08-05 13:00,5,99.12,99.12,99.115,99.12,1017
CEM17,2016-08-05 13:30,5,99.12,99.135,99.12,99.125,540
CEM17,2016-08-05 14:00,5,99.13,99.13,99.125,99.125,143
CEM17,2016-08-05 14:30,5,99.125,99.13,99.125,99.125,473
CEM17,2016-08-08 04:30,8,99.135,99.135,99.135,99.135,113
CEM17,2016-08-08 05:00,8,99.135,99.14,99.135,99.14,64
CEM17,2016-08-08 05:30,8,99.14,99.145,99.14,99.14,241
CEM17,2016-08-08 06:00,8,99.14,99.14,99.14,99.14,5
CEM17,2016-08-08 06:30,8,99.135,99.135,99.125,99.125,1798
CEM17,2016-08-08 07:00,8,99.13,99.13,99.125,99.13,582
CEM17,2016-08-08 07:30,8,99.125,99.125,99.125,99.125,418
CEM17,2016-08-08 08:00,8,99.13,99.13,99.125,99.13,308
CEM17,2016-08-08 08:30,8,99.125,99.125,99.12,99.125,105
CEM17,2016-08-08 09:00,8,99.12,99.135,99.12,99.135,958
CEM17,2016-08-08 09:30,8,99.135,99.145,99.135,99.145,359
CEM17,2016-08-08 10:00,8,99.145,99.145,99.14,99.145,633
CEM17,2016-08-08 10:30,8,99.145,99.15,99.145,99.15,249
CEM17,2016-08-08 11:00,8,99.145,99.145,99.145,99.145,204
CEM17,2016-08-08 11:30,8,99.145,99.145,99.14,99.14,492
CEM17,2016-08-08 12:00,8,99.145,99.145,99.145,99.145,1
CEM17,2016-08-08 13:00,8,99.14,99.14,99.14,99.14,150
CEM17,2016-08-08 13:30,8,99.14,99.155,99.14,99.155,3061
CEM17,2016-08-08 14:00,8,99.15,99.15,99.15,99.15,95
CEM17,2016-08-08 14:30,8,99.15,99.155,99.15,99.155,248
CEM17,2016-08-09 04:30,9,99.16,99.16,99.16,99.16,1
CEM17,2016-08-09 05:00,9,99.155,99.16,99.155,99.155,555
CEM17,2016-08-09 05:30,9,99.155,99.16,99.15,99.15,334
CEM17,2016-08-09 06:00,9,99.155,99.155,99.145,99.145,77
CEM17,2016-08-09 06:30,9,99.15,99.15,99.145,99.145,359
CEM17,2016-08-09 07:00,9,99.145,99.15,99.145,99.145,370
CEM17,2016-08-09 07:30,9,99.145,99.155,99.145,99.145,1231
CEM17,2016-08-09 08:00,9,99.15,99.16,99.15,99.15,1510
CEM17,2016-08-09 08:30,9,99.15,99.15,99.15,99.15,157
CEM17,2016-08-09 09:00,9,99.155,99.155,99.15,99.155,1391
CEM17,2016-08-09 09:30,9,99.155,99.155,99.145,99.15,664
CEM17,2016-08-09 10:00,9,99.155,99.155,99.15,99.155,3
CEM17,2016-08-09 10:30,9,99.155,99.155,99.145,99.145,1047
CEM17,2016-08-09 11:00,9,99.15,99.15,99.15,99.15,628
CEM17,2016-08-09 11:30,9,99.15,99.15,99.145,99.145,717
CEM17,2016-08-09 12:00,9,99.15,99.15,99.15,99.15,909
CEM17,2016-08-09 12:30,9,99.155,99.155,99.155,99.155,172
CEM17,2016-08-09 13:00,9,99.155,99.155,99.155,99.155,72
CEM17,2016-08-09 13:30,9,99.155,99.155,99.15,99.155,395
CEM17,2016-08-09 14:00,9,99.15,99.15,99.15,99.15,441
CEM17,2016-08-09 14:30,9,99.15,99.155,99.15,99.155,134
CEM17,2016-08-10 05:00,10,99.155,99.155,99.155,99.155,123
CEM17,2016-08-10 05:30,10,99.155,99.16,99.155,99.155,332
CEM17,2016-08-10 06:00,10,99.155,99.16,99.155,99.155,643
CEM17,2016-08-10 06:30,10,99.155,99.16,99.15,99.16,1135
CEM17,2016-08-10 07:00,10,99.155,99.16,99.155,99.155,687
CEM17,2016-08-10 07:30,10,99.155,99.16,99.155,99.155,498
CEM17,2016-08-10 08:00,10,99.16,99.16,99.15,99.15,416
CEM17,2016-08-10 08:30,10,99.155,99.155,99.15,99.15,256
CEM17,2016-08-10 09:00,10,99.15,99.15,99.145,99.145,2569
CEM17,2016-08-10 09:30,10,99.145,99.145,99.14,99.145,2274
CEM17,2016-08-10 10:00,10,99.145,99.15,99.14,99.15,1374
CEM17,2016-08-10 10:30,10,99.15,99.155,99.15,99.15,1335
CEM17,2016-08-10 11:00,10,99.15,99.155,99.15,99.15,866
CEM17,2016-08-10 11:30,10,99.155,99.155,99.155,99.155,16
CEM17,2016-08-10 12:30,10,99.155,99.155,99.155,99.155,158
CEM17,2016-08-10 13:30,10,99.155,99.155,99.15,99.15,171
CEM17,2016-08-10 14:00,10,99.155,99.16,99.155,99.155,521
CEM17,2016-08-10 14:30,10,99.15,99.155,99.15,99.155,130
CEM17,2016-08-11 04:30,11,99.15,99.15,99.15,99.15,17
CEM17,2016-08-11 05:00,11,99.15,99.15,99.145,99.15,11
CEM17,2016-08-11 05:30,11,99.15,99.155,99.15,99.155,215
CEM17,2016-08-11 06:00,11,99.15,99.15,99.145,99.145,630
CEM17,2016-08-11 06:30,11,99.145,99.145,99.145,99.145,62
CEM17,2016-08-11 07:00,11,99.15,99.15,99.145,99.145,33
CEM17,2016-08-11 07:30,11,99.15,99.15,99.15,99.15,337
CEM17,2016-08-11 08:00,11,99.15,99.15,99.145,99.145,49
CEM17,2016-08-11 08:30,11,99.145,99.15,99.145,99.15,38
CEM17,2016-08-11 09:00,11,99.145,99.15,99.145,99.145,91
CEM17,2016-08-11 09:30,11,99.15,99.15,99.14,99.145,534
CEM17,2016-08-11 10:00,11,99.14,99.14,99.135,99.135,374
CEM17,2016-08-11 10:30,11,99.14,99.145,99.135,99.14,620
CEM17,2016-08-11 11:00,11,99.14,99.14,99.13,99.135,662
CEM17,2016-08-11 11:30,11,99.135,99.135,99.13,99.135,508
CEM17,2016-08-11 12:00,11,99.135,99.135,99.125,99.13,1246
CEM17,2016-08-11 12:30,11,99.13,99.135,99.12,99.12,704
CEM17,2016-08-11 13:00,11,99.12,99.125,99.115,99.125,526
CEM17,2016-08-11 13:30,11,99.12,99.125,99.115,99.125,253
CEM17,2016-08-11 14:00,11,99.12,99.12,99.12,99.12,499
CEM17,2016-08-11 14:30,11,99.12,99.12,99.12,99.12,273
CEM17,2016-08-12 05:00,12,99.125,99.13,99.125,99.13,112
CEM17,2016-08-12 06:30,12,99.13,99.13,99.13,99.13,126
CEM17,2016-08-12 07:00,12,99.125,99.135,99.125,99.135,233
CEM17,2016-08-12 07:30,12,99.135,99.16,99.135,99.15,2928
CEM17,2016-08-12 08:00,12,99.15,99.155,99.145,99.15,792
CEM17,2016-08-12 08:30,12,99.15,99.15,99.145,99.15,528
CEM17,2016-08-12 09:00,12,99.15,99.155,99.15,99.155,638
CEM17,2016-08-12 09:30,12,99.15,99.155,99.15,99.155,114
CEM17,2016-08-12 10:00,12,99.15,99.15,99.15,99.15,214
CEM17,2016-08-12 10:30,12,99.15,99.15,99.15,99.15,42
CEM17,2016-08-12 11:00,12,99.145,99.145,99.14,99.14,719
CEM17,2016-08-12 11:30,12,99.14,99.14,99.135,99.14,179
CEM17,2016-08-12 12:00,12,99.14,99.14,99.14,99.14,51
CEM17,2016-08-12 12:30,12,99.14,99.14,99.14,99.14,98
CEM17,2016-08-12 13:00,12,99.14,99.14,99.14,99.14,51
CEM17,2016-08-12 13:30,12,99.135,99.135,99.12,99.135,1193
CEM17,2016-08-12 14:00,12,99.135,99.14,99.135,99.135,70
CEM17,2016-08-12 14:30,12,99.135,99.135,99.135,99.135,46
CEM17,2016-08-15 05:00,15,99.135,99.135,99.135,99.135,10
CEM17,2016-08-15 05:30,15,99.135,99.135,99.115,99.115,396
CEM17,2016-08-15 06:00,15,99.12,99.12,99.12,99.12,344
CEM17,2016-08-15 06:30,15,99.12,99.13,99.12,99.13,728
CEM17,2016-08-15 07:00,15,99.125,99.13,99.12,99.12,1171
CEM17,2016-08-15 07:30,15,99.12,99.12,99.115,99.115,640
CEM17,2016-08-15 08:00,15,99.11,99.115,99.11,99.115,215
CEM17,2016-08-15 08:30,15,99.115,99.12,99.115,99.12,443
CEM17,2016-08-15 09:00,15,99.115,99.115,99.11,99.115,274
CEM17,2016-08-15 09:30,15,99.115,99.12,99.115,99.115,152
CEM17,2016-08-15 10:00,15,99.115,99.12,99.115,99.12,73
CEM17,2016-08-15 10:30,15,99.12,99.12,99.115,99.12,29
CEM17,2016-08-15 11:00,15,99.115,99.115,99.115,99.115,242
CEM17,2016-08-15 11:30,15,99.11,99.11,99.11,99.11,14
CEM17,2016-08-15 12:00,15,99.115,99.115,99.115,99.115,1
CEM17,2016-08-15 12:30,15,99.115,99.115,99.11,99.11,3
CEM17,2016-08-15 13:00,15,99.11,99.115,99.11,99.115,30
CEM17,2016-08-15 13:30,15,99.11,99.115,99.11,99.115,118
CEM17,2016-08-15 14:00,15,99.11,99.115,99.105,99.115,842
CEM17,2016-08-15 14:30,15,99.11,99.11,99.105,99.105,282
CEM17,2016-08-16 05:00,16,99.115,99.12,99.11,99.115,281
CEM17,2016-08-16 05:30,16,99.11,99.115,99.1,99.115,1574
CEM17,2016-08-16 06:00,16,99.11,99.11,99.105,99.105,351
CEM17,2016-08-16 06:30,16,99.11,99.115,99.11,99.115,677
CEM17,2016-08-16 07:00,16,99.115,99.115,99.115,99.115,220
CEM17,2016-08-16 07:30,16,99.115,99.125,99.1,99.105,4512
CEM17,2016-08-16 08:00,16,99.1,99.105,99.095,99.095,1675
CEM17,2016-08-16 08:30,16,99.1,99.105,99.095,99.095,1590
CEM17,2016-08-16 09:00,16,99.095,99.095,99.075,99.075,2358
CEM17,2016-08-16 09:30,16,99.08,99.09,99.08,99.09,547
CEM17,2016-08-16 10:00,16,99.09,99.095,99.09,99.09,295
CEM17,2016-08-16 10:30,16,99.09,99.09,99.09,99.09,333
CEM17,2016-08-16 12:00,16,99.09,99.095,99.09,99.095,305
CEM17,2016-08-16 12:30,16,99.095,99.095,99.09,99.09,103
CEM17,2016-08-16 13:00,16,99.095,99.095,99.09,99.095,91
CEM17,2016-08-16 13:30,16,99.09,99.09,99.085,99.085,861
CEM17,2016-08-16 14:00,16,99.08,99.09,99.08,99.085,1566
CEM17,2016-08-16 14:30,16,99.08,99.085,99.08,99.085,394
CEM17,2016-08-17 05:00,17,99.075,99.08,99.06,99.065,600
CEM17,2016-08-17 05:30,17,99.065,99.07,99.065,99.065,122
CEM17,2016-08-17 06:00,17,99.065,99.07,99.06,99.07,721
CEM17,2016-08-17 06:30,17,99.065,99.065,99.06,99.065,102
CEM17,2016-08-17 07:00,17,99.06,99.07,99.06,99.07,1021
CEM17,2016-08-17 07:30,17,99.065,99.07,99.065,99.07,397
CEM17,2016-08-17 08:00,17,99.07,99.075,99.07,99.075,148
CEM17,2016-08-17 08:30,17,99.075,99.075,99.075,99.075,494
CEM17,2016-08-17 09:00,17,99.08,99.085,99.08,99.085,901
CEM17,2016-08-17 09:30,17,99.08,99.085,99.075,99.08,507
CEM17,2016-08-17 10:00,17,99.08,99.08,99.075,99.075,735
CEM17,2016-08-17 10:30,17,99.07,99.07,99.065,99.07,365
CEM17,2016-08-17 11:00,17,99.07,99.07,99.065,99.07,202
CEM17,2016-08-17 12:00,17,99.065,99.065,99.065,99.065,1
CEM17,2016-08-17 12:30,17,99.065,99.065,99.06,99.06,684
CEM17,2016-08-17 13:00,17,99.06,99.085,99.055,99.08,1529
CEM17,2016-08-17 13:30,17,99.085,99.085,99.075,99.08,880
CEM17,2016-08-17 14:00,17,99.075,99.085,99.075,99.08,372
CEM17,2016-08-18 05:00,18,99.09,99.09,99.085,99.085,222
CEM17,2016-08-18 05:30,18,99.08,99.085,99.075,99.08,758
CEM17,2016-08-18 06:00,18,99.085,99.105,99.08,99.09,3742
CEM17,2016-08-18 06:30,18,99.09,99.09,99.085,99.085,178
CEM17,2016-08-18 07:00,18,99.08,99.085,99.08,99.085,520
CEM17,2016-08-18 07:30,18,99.085,99.09,99.08,99.085,349
CEM17,2016-08-18 08:00,18,99.08,99.08,99.075,99.08,754
CEM17,2016-08-18 08:30,18,99.08,99.08,99.08,99.08,348
CEM17,2016-08-18 09:00,18,99.08,99.08,99.075,99.075,379
CEM17,2016-08-18 09:30,18,99.075,99.085,99.075,99.085,156
CEM17,2016-08-18 10:00,18,99.08,99.08,99.075,99.08,525
CEM17,2016-08-18 10:30,18,99.08,99.08,99.075,99.075,34
CEM17,2016-08-18 11:00,18,99.075,99.075,99.075,99.075,137
CEM17,2016-08-18 11:30,18,99.075,99.08,99.075,99.08,118
CEM17,2016-08-18 12:30,18,99.08,99.08,99.08,99.08,80
CEM17,2016-08-18 13:00,18,99.08,99.085,99.08,99.08,1268
CEM17,2016-08-18 13:30,18,99.08,99.08,99.075,99.08,183
CEM17,2016-08-18 14:00,18,99.08,99.08,99.08,99.08,4
CEM17,2016-08-18 14:30,18,99.08,99.08,99.075,99.08,51
CEM17,2016-08-19 05:00,19,99.075,99.075,99.07,99.075,203
CEM17,2016-08-19 05:30,19,99.075,99.075,99.075,99.075,20
CEM17,2016-08-19 06:30,19,99.075,99.08,99.075,99.08,168
CEM17,2016-08-19 07:00,19,99.08,99.08,99.07,99.075,692
CEM17,2016-08-19 07:30,19,99.08,99.105,99.08,99.1,2323
CEM17,2016-08-19 08:00,19,99.095,99.095,99.08,99.085,753
CEM17,2016-08-19 08:30,19,99.09,99.1,99.09,99.095,1851
CEM17,2016-08-19 09:00,19,99.09,99.09,99.09,99.09,1038
CEM17,2016-08-19 09:30,19,99.09,99.09,99.085,99.09,67
CEM17,2016-08-19 10:00,19,99.085,99.085,99.08,99.085,304
CEM17,2016-08-19 10:30,19,99.085,99.085,99.085,99.085,735
CEM17,2016-08-19 11:00,19,99.085,99.085,99.085,99.085,84
CEM17,2016-08-19 11:30,19,99.085,99.09,99.085,99.09,107
CEM17,2016-08-19 12:00,19,99.085,99.085,99.085,99.085,10
CEM17,2016-08-19 12:30,19,99.085,99.09,99.085,99.09,146
CEM17,2016-08-19 13:00,19,99.085,99.09,99.085,99.09,4
CEM17,2016-08-19 13:30,19,99.085,99.09,99.085,99.09,75
CEM17,2016-08-19 14:00,19,99.09,99.09,99.09,99.09,2
CEM17,2016-08-19 14:30,19,99.085,99.095,99.085,99.095,431
CEM17,2016-08-22 05:00,22,99.085,99.095,99.085,99.095,266
CEM17,2016-08-22 06:00,22,99.095,99.095,99.095,99.095,7
CEM17,2016-08-22 06:30,22,99.095,99.095,99.095,99.095,24
CEM17,2016-08-22 07:00,22,99.09,99.105,99.09,99.1,1321
CEM17,2016-08-22 07:30,22,99.1,99.105,99.095,99.105,779
CEM17,2016-08-22 08:00,22,99.1,99.105,99.1,99.105,275
CEM17,2016-08-22 08:30,22,99.1,99.105,99.1,99.105,605
CEM17,2016-08-22 09:00,22,99.105,99.11,99.105,99.11,792
CEM17,2016-08-22 09:30,22,99.11,99.115,99.11,99.115,414
CEM17,2016-08-22 10:00,22,99.11,99.115,99.11,99.115,148
CEM17,2016-08-22 10:30,22,99.11,99.115,99.11,99.11,1280
CEM17,2016-08-22 11:00,22,99.11,99.11,99.11,99.11,293
CEM17,2016-08-22 11:30,22,99.11,99.11,99.11,99.11,125
CEM17,2016-08-22 12:00,22,99.11,99.11,99.11,99.11,167
CEM17,2016-08-22 12:30,22,99.115,99.115,99.115,99.115,1
CEM17,2016-08-22 13:30,22,99.115,99.115,99.11,99.115,1006
CEM17,2016-08-22 14:00,22,99.115,99.115,99.11,99.11,595
CEM17,2016-08-22 14:30,22,99.11,99.115,99.11,99.115,94
CEM17,2016-08-23 05:00,23,99.115,99.115,99.105,99.105,168
CEM17,2016-08-23 05:30,23,99.105,99.12,99.105,99.115,134
CEM17,2016-08-23 06:00,23,99.115,99.115,99.11,99.11,186
CEM17,2016-08-23 06:30,23,99.115,99.115,99.11,99.11,33
CEM17,2016-08-23 07:00,23,99.115,99.12,99.11,99.11,502
CEM17,2016-08-23 07:30,23,99.115,99.115,99.11,99.115,244
CEM17,2016-08-23 08:00,23,99.115,99.12,99.11,99.115,509
CEM17,2016-08-23 08:30,23,99.115,99.115,99.11,99.115,243
CEM17,2016-08-23 09:00,23,99.115,99.12,99.115,99.115,380
CEM17,2016-08-23 09:30,23,99.115,99.115,99.11,99.11,352
CEM17,2016-08-23 10:00,23,99.11,99.11,99.1,99.1,505
CEM17,2016-08-23 10:30,23,99.1,99.115,99.1,99.115,152
CEM17,2016-08-23 11:00,23,99.11,99.11,99.11,99.11,124
CEM17,2016-08-23 11:30,23,99.105,99.11,99.105,99.11,213
CEM17,2016-08-23 12:00,23,99.105,99.11,99.105,99.11,2
CEM17,2016-08-23 13:30,23,99.105,99.11,99.105,99.11,1074
CEM17,2016-08-23 14:00,23,99.11,99.11,99.11,99.11,13
CEM17,2016-08-23 14:30,23,99.11,99.12,99.11,99.11,474
CEM17,2016-08-24 05:00,24,99.11,99.11,99.11,99.11,195
CEM17,2016-08-24 05:30,24,99.11,99.11,99.11,99.11,8
CEM17,2016-08-24 06:00,24,99.11,99.11,99.11,99.11,11
CEM17,2016-08-24 06:30,24,99.11,99.115,99.11,99.115,59
CEM17,2016-08-24 07:00,24,99.115,99.115,99.11,99.11,77
CEM17,2016-08-24 07:30,24,99.115,99.115,99.095,99.095,1541
CEM17,2016-08-24 08:00,24,99.095,99.105,99.095,99.1,165
CEM17,2016-08-24 08:30,24,99.1,99.1,99.095,99.1,219
CEM17,2016-08-24 09:00,24,99.095,99.1,99.09,99.09,1304
CEM17,2016-08-24 09:30,24,99.09,99.095,99.09,99.095,777
CEM17,2016-08-24 10:00,24,99.095,99.1,99.095,99.1,101
CEM17,2016-08-24 10:30,24,99.1,99.11,99.095,99.105,393
CEM17,2016-08-24 11:00,24,99.105,99.105,99.105,99.105,18
CEM17,2016-08-24 11:30,24,99.105,99.105,99.1,99.1,805
CEM17,2016-08-24 12:00,24,99.105,99.105,99.1,99.1,42
CEM17,2016-08-24 12:30,24,99.105,99.11,99.105,99.11,253
CEM17,2016-08-24 13:00,24,99.105,99.11,99.105,99.11,40
CEM17,2016-08-24 13:30,24,99.105,99.105,99.1,99.1,1668
CEM17,2016-08-24 14:00,24,99.1,99.1,99.1,99.1,427
CEM17,2016-08-24 14:30,24,99.105,99.105,99.105,99.105,272
CEM17,2016-08-25 05:00,25,99.105,99.105,99.105,99.105,5
CEM17,2016-08-25 05:30,25,99.105,99.105,99.105,99.105,7
CEM17,2016-08-25 06:30,25,99.1,99.1,99.085,99.09,410
CEM17,2016-08-25 07:00,25,99.095,99.095,99.09,99.09,92
CEM17,2016-08-25 07:30,25,99.09,99.09,99.085,99.09,1012
CEM17,2016-08-25 08:00,25,99.085,99.085,99.085,99.085,1181
CEM17,2016-08-25 08:30,25,99.085,99.085,99.085,99.085,672
CEM17,2016-08-25 09:00,25,99.085,99.085,99.085,99.085,256
CEM17,2016-08-25 09:30,25,99.085,99.09,99.085,99.09,218
CEM17,2016-08-25 10:00,25,99.09,99.09,99.09,99.09,420
CEM17,2016-08-25 10:30,25,99.085,99.085,99.085,99.085,9
CEM17,2016-08-25 11:30,25,99.085,99.085,99.085,99.085,94
CEM17,2016-08-25 12:30,25,99.08,99.08,99.08,99.08,1
CEM17,2016-08-25 13:00,25,99.08,99.08,99.08,99.08,573
CEM17,2016-08-25 13:30,25,99.08,99.08,99.075,99.08,274
CEM17,2016-08-25 14:00,25,99.075,99.075,99.075,99.075,697
CEM17,2016-08-25 14:30,25,99.075,99.075,99.07,99.07,77
CEM17,2016-08-26 05:00,26,99.07,99.075,99.07,99.07,147
CEM17,2016-08-26 05:30,26,99.07,99.075,99.07,99.07,55
CEM17,2016-08-26 06:00,26,99.075,99.08,99.075,99.075,208
CEM17,2016-08-26 06:30,26,99.075,99.075,99.075,99.075,46
CEM17,2016-08-26 07:00,26,99.075,99.075,99.07,99.075,131
CEM17,2016-08-26 07:30,26,99.08,99.085,99.08,99.08,955
CEM17,2016-08-26 08:00,26,99.08,99.08,99.075,99.075,505
CEM17,2016-08-26 08:30,26,99.075,99.08,99.075,99.075,692
CEM17,2016-08-26 09:00,26,99.07,99.085,99.065,99.085,1395
CEM17,2016-08-26 09:30,26,99.08,99.08,99.08,99.08,807
CEM17,2016-08-26 10:00,26,99.085,99.085,99.075,99.075,119
CEM17,2016-08-26 10:30,26,99.075,99.075,99.055,99.06,1165
CEM17,2016-08-26 11:00,26,99.06,99.065,99.055,99.06,717
CEM17,2016-08-26 11:30,26,99.06,99.065,99.06,99.06,153
CEM17,2016-08-26 12:00,26,99.06,99.06,99.06,99.06,5
CEM17,2016-08-26 12:30,26,99.06,99.06,99.055,99.055,712
CEM17,2016-08-26 13:00,26,99.06,99.06,99.055,99.055,2015
CEM17,2016-08-26 13:30,26,99.055,99.055,99.045,99.045,724
CEM17,2016-08-26 14:00,26,99.045,99.06,99.045,99.06,294
CEM17,2016-08-26 14:30,26,99.06,99.06,99.055,99.06,372
CEM17,2016-08-29 04:30,29,99.07,99.07,99.065,99.065,17
CEM17,2016-08-29 05:00,29,99.06,99.065,99.04,99.045,1603
CEM17,2016-08-29 05:30,29,99.045,99.05,99.04,99.05,1365
CEM17,2016-08-29 06:00,29,99.05,99.055,99.05,99.055,326
CEM17,2016-08-29 06:30,29,99.06,99.06,99.06,99.06,132
CEM17,2016-08-29 07:00,29,99.06,99.065,99.055,99.06,1323
CEM17,2016-08-29 07:30,29,99.06,99.065,99.06,99.06,644
CEM17,2016-08-29 08:00,29,99.06,99.06,99.055,99.06,677
CEM17,2016-08-29 08:30,29,99.06,99.07,99.06,99.07,311
CEM17,2016-08-29 09:00,29,99.065,99.07,99.065,99.07,397
CEM17,2016-08-29 09:30,29,99.065,99.065,99.065,99.065,514
CEM17,2016-08-29 10:00,29,99.065,99.07,99.065,99.07,141
CEM17,2016-08-29 11:00,29,99.065,99.065,99.065,99.065,103
CEM17,2016-08-29 11:30,29,99.065,99.07,99.065,99.065,104
CEM17,2016-08-29 12:00,29,99.07,99.075,99.07,99.075,1396
CEM17,2016-08-29 12:30,29,99.075,99.075,99.07,99.07,68
CEM17,2016-08-29 13:00,29,99.07,99.075,99.07,99.075,151
CEM17,2016-08-29 13:30,29,99.07,99.075,99.07,99.07,138
CEM17,2016-08-29 14:00,29,99.07,99.07,99.07,99.07,10
CEM17,2016-08-29 14:30,29,99.07,99.07,99.07,99.07,204
CEM17,2016-08-30 05:00,30,99.055,99.055,99.055,99.055,4
CEM17,2016-08-30 05:30,30,99.06,99.065,99.06,99.065,296
CEM17,2016-08-30 06:00,30,99.065,99.065,99.065,99.065,110
CEM17,2016-08-30 06:30,30,99.065,99.07,99.065,99.07,96
CEM17,2016-08-30 07:00,30,99.07,99.07,99.065,99.065,119
CEM17,2016-08-30 07:30,30,99.065,99.07,99.065,99.065,62
CEM17,2016-08-30 08:00,30,99.065,99.07,99.06,99.065,810
CEM17,2016-08-30 08:30,30,99.065,99.065,99.06,99.065,598
CEM17,2016-08-30 09:00,30,99.065,99.07,99.065,99.07,373
CEM17,2016-08-30 09:30,30,99.07,99.07,99.07,99.07,5
CEM17,2016-08-30 10:00,30,99.065,99.065,99.065,99.065,73
CEM17,2016-08-30 10:30,30,99.065,99.07,99.065,99.07,76
CEM17,2016-08-30 11:00,30,99.065,99.065,99.065,99.065,586
CEM17,2016-08-30 11:30,30,99.065,99.065,99.06,99.06,393
CEM17,2016-08-30 12:00,30,99.06,99.065,99.06,99.065,555
CEM17,2016-08-30 12:30,30,99.065,99.065,99.065,99.065,40
CEM17,2016-08-30 13:00,30,99.065,99.065,99.065,99.065,100
CEM17,2016-08-30 13:30,30,99.06,99.065,99.06,99.06,266
CEM17,2016-08-30 14:00,30,99.065,99.07,99.065,99.07,56
CEM17,2016-08-30 14:30,30,99.065,99.065,99.065,99.065,13
CEM17,2016-08-31 05:00,31,99.06,99.065,99.06,99.065,82
CEM17,2016-08-31 05:30,31,99.06,99.07,99.06,99.065,84
CEM17,2016-08-31 06:00,31,99.065,99.065,99.06,99.065,95
CEM17,2016-08-31 06:30,31,99.065,99.07,99.065,99.065,558
CEM17,2016-08-31 07:00,31,99.065,99.075,99.06,99.075,1545
CEM17,2016-08-31 07:30,31,99.08,99.08,99.07,99.075,360
CEM17,2016-08-31 08:00,31,99.07,99.08,99.07,99.075,169
CEM17,2016-08-31 08:30,31,99.07,99.075,99.07,99.075,79
CEM17,2016-08-31 09:00,31,99.075,99.075,99.07,99.075,23
CEM17,2016-08-31 09:30,31,99.07,99.08,99.07,99.075,1202
CEM17,2016-08-31 10:00,31,99.075,99.075,99.07,99.07,930
CEM17,2016-08-31 10:30,31,99.07,99.075,99.07,99.075,604
CEM17,2016-08-31 11:00,31,99.07,99.075,99.07,99.075,395
CEM17,2016-08-31 11:30,31,99.08,99.08,99.08,99.08,1
CEM17,2016-08-31 12:00,31,99.08,99.08,99.075,99.075,3
CEM17,2016-08-31 12:30,31,99.075,99.075,99.075,99.075,906
CEM17,2016-08-31 13:30,31,99.08,99.085,99.075,99.08,1161
CEM17,2016-08-31 14:00,31,99.075,99.085,99.075,99.08,76
CEM17,2016-08-31 14:30,31,99.08,99.08,99.08,99.08,87
CEM17,2016-09-01 04:30,1,99.07,99.07,99.07,99.07,25
CEM17,2016-09-01 05:00,1,99.07,99.07,99.07,99.07,51
CEM17,2016-09-01 05:30,1,99.07,99.07,99.07,99.07,57
CEM17,2016-09-01 06:00,1,99.075,99.075,99.075,99.075,26
CEM17,2016-09-01 06:30,1,99.075,99.075,99.07,99.07,142
CEM17,2016-09-01 07:00,1,99.075,99.075,99.07,99.07,184
CEM17,2016-09-01 07:30,1,99.075,99.075,99.065,99.07,1972
CEM17,2016-09-01 08:00,1,99.065,99.07,99.06,99.06,2102
CEM17,2016-09-01 08:30,1,99.06,99.06,99.06,99.06,80
CEM17,2016-09-01 09:00,1,99.065,99.08,99.065,99.08,868
CEM17,2016-09-01 09:30,1,99.075,99.075,99.07,99.075,725
CEM17,2016-09-01 10:00,1,99.075,99.075,99.075,99.075,955
CEM17,2016-09-01 10:30,1,99.08,99.085,99.08,99.085,1322
CEM17,2016-09-01 11:30,1,99.085,99.09,99.085,99.09,633
CEM17,2016-09-01 12:00,1,99.09,99.09,99.09,99.09,45
CEM17,2016-09-01 12:30,1,99.085,99.085,99.085,99.085,177
CEM17,2016-09-01 13:00,1,99.09,99.09,99.09,99.09,1
CEM17,2016-09-01 13:30,1,99.085,99.085,99.08,99.085,940
CEM17,2016-09-01 14:30,1,99.085,99.085,99.08,99.08,55
CEM17,2016-09-02 04:30,2,99.08,99.08,99.08,99.08,25
CEM17,2016-09-02 05:00,2,99.08,99.08,99.08,99.08,22
CEM17,2016-09-02 05:30,2,99.08,99.08,99.075,99.075,42
CEM17,2016-09-02 06:00,2,99.075,99.075,99.075,99.075,1
CEM17,2016-09-02 06:30,2,99.075,99.075,99.075,99.075,15
CEM17,2016-09-02 07:00,2,99.08,99.095,99.075,99.095,1132
CEM17,2016-09-02 07:30,2,99.09,99.09,99.065,99.075,2114
CEM17,2016-09-02 08:00,2,99.07,99.07,99.065,99.07,580
CEM17,2016-09-02 08:30,2,99.07,99.075,99.065,99.07,2004
CEM17,2016-09-02 09:00,2,99.07,99.07,99.055,99.06,865
CEM17,2016-09-02 09:30,2,99.055,99.06,99.05,99.055,1837
CEM17,2016-09-02 10:00,2,99.055,99.055,99.05,99.05,222
CEM17,2016-09-02 10:30,2,99.055,99.055,99.05,99.055,280
CEM17,2016-09-02 11:00,2,99.06,99.06,99.055,99.055,308
CEM17,2016-09-02 11:30,2,99.055,99.06,99.055,99.055,805
CEM17,2016-09-02 12:00,2,99.055,99.055,99.05,99.05,298
CEM17,2016-09-06 05:00,6,99.06,99.06,99.06,99.06,62
CEM17,2016-09-06 05:30,6,99.06,99.065,99.06,99.06,16
CEM17,2016-09-06 06:00,6,99.06,99.06,99.06,99.06,20
CEM17,2016-09-06 06:30,6,99.06,99.06,99.06,99.06,157
CEM17,2016-09-06 07:00,6,99.055,99.06,99.055,99.06,867
CEM17,2016-09-06 07:30,6,99.06,99.065,99.06,99.065,300
CEM17,2016-09-06 08:00,6,99.06,99.06,99.06,99.06,888
CEM17,2016-09-06 08:30,6,99.055,99.06,99.055,99.06,615
CEM17,2016-09-06 09:00,6,99.06,99.065,99.06,99.065,1952
CEM17,2016-09-06 09:30,6,99.065,99.07,99.065,99.065,708
CEM17,2016-09-06 10:00,6,99.065,99.065,99.06,99.065,1167
CEM17,2016-09-06 10:30,6,99.065,99.07,99.065,99.07,317
CEM17,2016-09-06 11:00,6,99.065,99.07,99.065,99.07,10
CEM17,2016-09-06 11:30,6,99.065,99.065,99.065,99.065,13
CEM17,2016-09-06 12:00,6,99.065,99.065,99.065,99.065,208
CEM17,2016-09-06 12:30,6,99.065,99.07,99.065,99.065,34
CEM17,2016-09-06 13:00,6,99.065,99.07,99.065,99.065,49
CEM17,2016-09-06 13:30,6,99.065,99.07,99.065,99.065,36
CEM17,2016-09-06 14:00,6,99.065,99.065,99.065,99.065,576
CEM17,2016-09-06 14:30,6,99.065,99.065,99.065,99.065,794
CEM17,2016-09-07 05:00,7,99.065,99.07,99.065,99.065,66
CEM17,2016-09-07 05:30,7,99.07,99.075,99.07,99.07,943
CEM17,2016-09-07 06:00,7,99.075,99.075,99.075,99.075,1
CEM17,2016-09-07 06:30,7,99.075,99.08,99.075,99.075,892
CEM17,2016-09-07 07:00,7,99.075,99.08,99.07,99.08,484
CEM17,2016-09-07 07:30,7,99.08,99.08,99.075,99.075,136
CEM17,2016-09-07 08:00,7,99.075,99.08,99.07,99.075,730
CEM17,2016-09-07 08:30,7,99.07,99.075,99.07,99.075,549
CEM17,2016-09-07 09:00,7,99.08,99.11,99.08,99.095,8510
CEM17,2016-09-07 09:30,7,99.095,99.105,99.095,99.095,1085
CEM17,2016-09-07 10:00,7,99.095,99.095,99.09,99.095,882
CEM17,2016-09-07 10:30,7,99.095,99.095,99.095,99.095,345
CEM17,2016-09-07 11:30,7,99.095,99.095,99.095,99.095,775
CEM17,2016-09-07 12:00,7,99.095,99.095,99.095,99.095,2234
CEM17,2016-09-07 12:30,7,99.095,99.095,99.095,99.095,85
CEM17,2016-09-07 13:00,7,99.095,99.095,99.095,99.095,325
CEM17,2016-09-07 13:30,7,99.09,99.1,99.09,99.1,146
CEM17,2016-09-07 14:00,7,99.095,99.095,99.095,99.095,328
CEM17,2016-09-07 14:30,7,99.095,99.1,99.09,99.095,237
CEM17,2016-09-08 05:00,8,99.095,99.095,99.095,99.095,8
CEM17,2016-09-08 05:30,8,99.1,99.1,99.1,99.1,163
CEM17,2016-09-08 06:00,8,99.095,99.095,99.095,99.095,1681
CEM17,2016-09-08 06:30,8,99.095,99.095,99.085,99.095,1434
CEM17,2016-09-08 07:00,8,99.09,99.095,99.09,99.095,788
CEM17,2016-09-08 07:30,8,99.095,99.095,99.09,99.095,517
CEM17,2016-09-08 08:00,8,99.095,99.1,99.095,99.1,1160
CEM17,2016-09-08 08:30,8,99.095,99.095,99.095,99.095,10
CEM17,2016-09-08 09:00,8,99.1,99.1,99.095,99.095,10
CEM17,2016-09-08 09:30,8,99.095,99.1,99.095,99.1,89
CEM17,2016-09-08 10:00,8,99.095,99.095,99.09,99.09,2973
CEM17,2016-09-08 10:30,8,99.09,99.09,99.09,99.09,803
CEM17,2016-09-08 11:00,8,99.09,99.09,99.09,99.09,1254
CEM17,2016-09-08 11:30,8,99.09,99.09,99.085,99.085,1235
CEM17,2016-09-08 12:00,8,99.085,99.09,99.08,99.085,1443
CEM17,2016-09-08 12:30,8,99.09,99.09,99.08,99.08,159
CEM17,2016-09-08 13:00,8,99.085,99.085,99.085,99.085,2034
CEM17,2016-09-08 13:30,8,99.085,99.09,99.085,99.085,1100
CEM17,2016-09-08 14:00,8,99.085,99.085,99.085,99.085,686
CEM17,2016-09-08 14:30,8,99.09,99.09,99.085,99.09,1331
CEM17,2016-09-09 05:00,9,99.09,99.095,99.09,99.09,126
CEM17,2016-09-09 05:30,9,99.09,99.09,99.08,99.08,510
CEM17,2016-09-09 06:00,9,99.085,99.085,99.085,99.085,299
CEM17,2016-09-09 06:30,9,99.08,99.08,99.075,99.075,353
CEM17,2016-09-09 07:00,9,99.075,99.085,99.07,99.075,2149
CEM17,2016-09-09 07:30,9,99.075,99.08,99.06,99.075,3366
CEM17,2016-09-09 08:00,9,99.075,99.085,99.075,99.085,506
CEM17,2016-09-09 08:30,9,99.08,99.08,99.075,99.08,413
CEM17,2016-09-09 09:00,9,99.08,99.09,99.08,99.085,1544
CEM17,2016-09-09 09:30,9,99.08,99.085,99.08,99.085,299
CEM17,2016-09-09 10:00,9,99.08,99.08,99.08,99.08,218
CEM17,2016-09-09 10:30,9,99.08,99.08,99.08,99.08,5
CEM17,2016-09-09 11:30,9,99.075,99.08,99.075,99.08,16
CEM17,2016-09-09 12:00,9,99.075,99.08,99.075,99.08,4
CEM17,2016-09-09 12:30,9,99.08,99.08,99.075,99.08,23
CEM17,2016-09-09 13:00,9,99.075,99.075,99.075,99.075,381
CEM17,2016-09-09 13:30,9,99.075,99.08,99.07,99.07,493
CEM17,2016-09-09 14:00,9,99.07,99.07,99.07,99.07,195
CEM17,2016-09-09 14:30,9,99.075,99.08,99.07,99.075,1060
CEM17,2016-09-12 05:00,12,99.07,99.075,99.07,99.075,53
CEM17,2016-09-12 05:30,12,99.075,99.075,99.075,99.075,24
CEM17,2016-09-12 06:00,12,99.075,99.08,99.075,99.08,41
CEM17,2016-09-12 06:30,12,99.08,99.08,99.075,99.075,174
CEM17,2016-09-12 07:00,12,99.075,99.08,99.075,99.075,18
CEM17,2016-09-12 07:30,12,99.08,99.08,99.07,99.075,600
CEM17,2016-09-12 08:00,12,99.07,99.075,99.07,99.07,1366
CEM17,2016-09-12 08:30,12,99.07,99.075,99.065,99.075,918
CEM17,2016-09-12 09:00,12,99.075,99.08,99.075,99.075,580
CEM17,2016-09-12 09:30,12,99.075,99.075,99.075,99.075,391
CEM17,2016-09-12 10:00,12,99.075,99.075,99.07,99.075,232
CEM17,2016-09-12 10:30,12,99.075,99.075,99.075,99.075,150
CEM17,2016-09-12 11:00,12,99.075,99.075,99.075,99.075,116
CEM17,2016-09-12 11:30,12,99.075,99.08,99.07,99.07,182
CEM17,2016-09-12 12:00,12,99.07,99.08,99.07,99.075,478
CEM17,2016-09-12 12:30,12,99.07,99.075,99.07,99.075,309
CEM17,2016-09-12 13:00,12,99.075,99.08,99.075,99.08,820
CEM17,2016-09-12 13:30,12,99.075,99.08,99.07,99.075,444
CEM17,2016-09-12 14:00,12,99.075,99.08,99.075,99.075,185
CEM17,2016-09-12 14:30,12,99.07,99.075,99.07,99.075,360
CEM17,2016-09-13 04:30,13,99.08,99.08,99.08,99.08,3
CEM17,2016-09-13 05:00,13,99.08,99.08,99.08,99.08,158
CEM17,2016-09-13 05:30,13,99.08,99.08,99.08,99.08,36
CEM17,2016-09-13 06:00,13,99.08,99.08,99.08,99.08,49
CEM17,2016-09-13 06:30,13,99.08,99.085,99.08,99.085,312
CEM17,2016-09-13 07:00,13,99.085,99.085,99.075,99.08,580
CEM17,2016-09-13 07:30,13,99.08,99.08,99.08,99.08,346
CEM17,2016-09-13 08:00,13,99.08,99.085,99.075,99.08,234
CEM17,2016-09-13 08:30,13,99.08,99.085,99.075,99.08,594
CEM17,2016-09-13 09:00,13,99.075,99.08,99.075,99.075,45
CEM17,2016-09-13 09:30,13,99.08,99.08,99.08,99.08,71
CEM17,2016-09-13 10:00,13,99.075,99.075,99.07,99.075,948
CEM17,2016-09-13 10:30,13,99.075,99.075,99.065,99.07,1174
CEM17,2016-09-13 11:00,13,99.065,99.065,99.065,99.065,1851
CEM17,2016-09-13 11:30,13,99.065,99.07,99.065,99.065,1546
CEM17,2016-09-13 12:00,13,99.065,99.07,99.065,99.07,1032
CEM17,2016-09-13 12:30,13,99.07,99.075,99.07,99.07,79
CEM17,2016-09-13 13:00,13,99.07,99.07,99.06,99.06,1020
CEM17,2016-09-13 13:30,13,99.06,99.07,99.06,99.065,700
CEM17,2016-09-13 14:00,13,99.065,99.065,99.065,99.065,19
CEM17,2016-09-13 14:30,13,99.065,99.07,99.065,99.07,833
CEM17,2016-09-14 05:00,14,99.075,99.085,99.075,99.075,284
CEM17,2016-09-14 05:30,14,99.075,99.075,99.075,99.075,14
CEM17,2016-09-14 06:00,14,99.08,99.08,99.075,99.08,1275
CEM17,2016-09-14 06:30,14,99.08,99.08,99.08,99.08,232
CEM17,2016-09-14 07:00,14,99.075,99.08,99.075,99.08,1572
CEM17,2016-09-14 07:30,14,99.085,99.085,99.08,99.08,1474
CEM17,2016-09-14 08:00,14,99.08,99.08,99.075,99.075,444
CEM17,2016-09-14 08:30,14,99.07,99.08,99.07,99.08,734
CEM17,2016-09-14 09:00,14,99.08,99.085,99.075,99.075,1986
CEM17,2016-09-14 09:30,14,99.08,99.08,99.08,99.08,1
CEM17,2016-09-14 10:00,14,99.075,99.08,99.075,99.08,934
CEM17,2016-09-14 10:30,14,99.08,99.085,99.08,99.085,212
CEM17,2016-09-14 11:00,14,99.085,99.085,99.085,99.085,2
CEM17,2016-09-14 12:00,14,99.08,99.085,99.08,99.085,23
CEM17,2016-09-14 12:30,14,99.08,99.085,99.08,99.085,43
CEM17,2016-09-14 13:00,14,99.08,99.085,99.08,99.08,391
CEM17,2016-09-14 13:30,14,99.08,99.085,99.08,99.085,92
CEM17,2016-09-14 14:00,14,99.085,99.085,99.085,99.085,26
CEM17,2016-09-14 14:30,14,99.08,99.085,99.08,99.085,605
CEM17,2016-09-15 05:00,15,99.08,99.08,99.075,99.08,16
CEM17,2016-09-15 06:00,15,99.08,99.09,99.08,99.09,816
CEM17,2016-09-15 06:30,15,99.085,99.09,99.085,99.09,201
CEM17,2016-09-15 07:00,15,99.09,99.09,99.085,99.085,1120
CEM17,2016-09-15 07:30,15,99.09,99.095,99.08,99.08,1517
CEM17,2016-09-15 08:00,15,99.08,99.085,99.08,99.08,929
CEM17,2016-09-15 08:30,15,99.08,99.08,99.075,99.075,1635
CEM17,2016-09-15 09:00,15,99.075,99.08,99.075,99.08,862
CEM17,2016-09-15 09:30,15,99.08,99.08,99.08,99.08,977
CEM17,2016-09-15 10:00,15,99.08,99.08,99.08,99.08,171
CEM17,2016-09-15 10:30,15,99.08,99.08,99.08,99.08,528
CEM17,2016-09-15 11:00,15,99.08,99.085,99.08,99.08,410
CEM17,2016-09-15 11:30,15,99.08,99.085,99.08,99.085,975
CEM17,2016-09-15 12:00,15,99.085,99.085,99.085,99.085,3
CEM17,2016-09-15 12:30,15,99.085,99.09,99.085,99.09,347
CEM17,2016-09-15 13:00,15,99.09,99.09,99.09,99.09,1092
CEM17,2016-09-15 13:30,15,99.09,99.095,99.09,99.095,657
CEM17,2016-09-15 14:00,15,99.09,99.09,99.09,99.09,175
CEM17,2016-09-15 14:30,15,99.095,99.1,99.09,99.095,929
CEM17,2016-09-16 05:00,16,99.1,99.11,99.1,99.105,287
CEM17,2016-09-16 05:30,16,99.11,99.11,99.1,99.105,126
CEM17,2016-09-16 06:00,16,99.1,99.105,99.1,99.105,654
CEM17,2016-09-16 06:30,16,99.105,99.105,99.1,99.1,793
CEM17,2016-09-16 07:00,16,99.1,99.105,99.095,99.105,2199
CEM17,2016-09-16 07:30,16,99.105,99.105,99.095,99.1,3799
CEM17,2016-09-16 08:00,16,99.105,99.105,99.1,99.1,896
CEM17,2016-09-16 08:30,16,99.105,99.11,99.105,99.105,2275
CEM17,2016-09-16 09:00,16,99.105,99.105,99.1,99.1,87
CEM17,2016-09-16 09:30,16,99.105,99.105,99.1,99.105,1230
CEM17,2016-09-16 10:00,16,99.105,99.11,99.105,99.105,273
CEM17,2016-09-16 10:30,16,99.105,99.11,99.1,99.105,4406
CEM17,2016-09-16 11:00,16,99.105,99.105,99.095,99.095,1403
CEM17,2016-09-16 11:30,16,99.1,99.105,99.095,99.1,315
CEM17,2016-09-16 12:00,16,99.1,99.1,99.095,99.095,26
CEM17,2016-09-16 12:30,16,99.1,99.1,99.095,99.1,152
CEM17,2016-09-16 13:00,16,99.095,99.1,99.095,99.095,382
CEM17,2016-09-16 13:30,16,99.1,99.1,99.095,99.1,488
CEM17,2016-09-16 14:00,16,99.1,99.1,99.1,99.1,439
CEM17,2016-09-16 14:30,16,99.105,99.105,99.1,99.1,209
CEM17,2016-09-19 05:00,19,99.095,99.1,99.095,99.1,12
CEM17,2016-09-19 06:30,19,99.105,99.105,99.095,99.095,225
CEM17,2016-09-19 07:00,19,99.095,99.1,99.095,99.1,862
CEM17,2016-09-19 07:30,19,99.1,99.1,99.095,99.1,269
CEM17,2016-09-19 08:00,19,99.1,99.1,99.095,99.095,388
CEM17,2016-09-19 08:30,19,99.095,99.1,99.095,99.095,154
CEM17,2016-09-19 09:00,19,99.095,99.095,99.095,99.095,54
CEM17,2016-09-19 09:30,19,99.095,99.1,99.095,99.095,1774
CEM17,2016-09-19 10:00,19,99.095,99.095,99.095,99.095,527
CEM17,2016-09-19 10:30,19,99.095,99.095,99.095,99.095,153
CEM17,2016-09-19 11:00,19,99.1,99.1,99.1,99.1,41
CEM17,2016-09-19 11:30,19,99.1,99.1,99.1,99.1,35
CEM17,2016-09-19 12:00,19,99.1,99.1,99.095,99.095,450
CEM17,2016-09-19 12:30,19,99.095,99.1,99.095,99.095,334
CEM17,2016-09-19 13:00,19,99.095,99.1,99.095,99.1,106
CEM17,2016-09-19 13:30,19,99.1,99.1,99.095,99.1,179
CEM17,2016-09-19 14:00,19,99.1,99.1,99.1,99.1,139
CEM17,2016-09-19 14:30,19,99.1,99.1,99.095,99.1,642
CEM17,2016-09-20 05:00,20,99.095,99.095,99.09,99.095,62
CEM17,2016-09-20 06:00,20,99.1,99.1,99.1,99.1,203
CEM17,2016-09-20 06:30,20,99.1,99.1,99.095,99.095,400
CEM17,2016-09-20 07:00,20,99.1,99.1,99.095,99.1,203
CEM17,2016-09-20 07:30,20,99.1,99.105,99.1,99.105,1361
CEM17,2016-09-20 08:00,20,99.1,99.105,99.1,99.1,148
CEM17,2016-09-20 08:30,20,99.105,99.105,99.1,99.1,127
CEM17,2016-09-20 09:00,20,99.105,99.105,99.1,99.105,94
CEM17,2016-09-20 09:30,20,99.105,99.11,99.1,99.11,4591
CEM17,2016-09-20 10:00,20,99.11,99.11,99.105,99.11,344
CEM17,2016-09-20 10:30,20,99.11,99.11,99.11,99.11,132
CEM17,2016-09-20 11:00,20,99.11,99.11,99.11,99.11,3225
CEM17,2016-09-20 11:30,20,99.11,99.11,99.105,99.105,2212
CEM17,2016-09-20 12:00,20,99.105,99.105,99.1,99.1,838
CEM17,2016-09-20 12:30,20,99.1,99.105,99.1,99.105,413
CEM17,2016-09-20 13:00,20,99.105,99.105,99.105,99.105,44
CEM17,2016-09-20 13:30,20,99.105,99.105,99.1,99.1,39
CEM17,2016-09-20 14:00,20,99.1,99.1,99.1,99.1,50
CEM17,2016-09-20 14:30,20,99.1,99.105,99.1,99.1,622
CEM17,2016-09-21 05:00,21,99.1,99.1,99.1,99.1,210
CEM17,2016-09-21 05:30,21,99.095,99.095,99.09,99.095,335
CEM17,2016-09-21 06:00,21,99.095,99.095,99.095,99.095,89
CEM17,2016-09-21 06:30,21,99.095,99.095,99.095,99.095,230
CEM17,2016-09-21 07:00,21,99.095,99.105,99.095,99.1,1195
CEM17,2016-09-21 07:30,21,99.1,99.1,99.095,99.1,410
CEM17,2016-09-21 08:00,21,99.1,99.1,99.095,99.095,77
CEM17,2016-09-21 08:30,21,99.1,99.1,99.09,99.095,433
CEM17,2016-09-21 09:00,21,99.095,99.095,99.09,99.09,824
CEM17,2016-09-21 09:30,21,99.095,99.095,99.09,99.09,8
CEM17,2016-09-21 10:00,21,99.09,99.09,99.085,99.09,968
CEM17,2016-09-21 10:30,21,99.09,99.09,99.09,99.09,489
CEM17,2016-09-21 11:00,21,99.09,99.09,99.09,99.09,119
CEM17,2016-09-21 11:30,21,99.095,99.095,99.09,99.095,283
CEM17,2016-09-21 12:00,21,99.09,99.09,99.09,99.09,1155
CEM17,2016-09-21 12:30,21,99.09,99.09,99.08,99.09,2056
CEM17,2016-09-21 13:00,21,99.09,99.105,99.08,99.095,1240
CEM17,2016-09-21 13:30,21,99.09,99.095,99.09,99.09,1309
CEM17,2016-09-21 14:00,21,99.095,99.095,99.095,99.095,150
CEM17,2016-09-21 14:30,21,99.1,99.1,99.095,99.1,370
CEM17,2016-09-22 05:00,22,99.1,99.11,99.1,99.105,300
CEM17,2016-09-22 05:30,22,99.105,99.105,99.105,99.105,767
CEM17,2016-09-22 06:00,22,99.105,99.105,99.105,99.105,84
CEM17,2016-09-22 06:30,22,99.1,99.1,99.095,99.095,459
CEM17,2016-09-22 07:00,22,99.095,99.1,99.095,99.095,28
CEM17,2016-09-22 07:30,22,99.1,99.1,99.1,99.1,1590
CEM17,2016-09-22 08:00,22,99.1,99.1,99.095,99.095,644
CEM17,2016-09-22 08:30,22,99.095,99.105,99.095,99.1,699
CEM17,2016-09-22 09:00,22,99.105,99.105,99.1,99.1,6
CEM17,2016-09-22 09:30,22,99.105,99.105,99.1,99.105,28
CEM17,2016-09-22 10:00,22,99.105,99.105,99.105,99.105,50
CEM17,2016-09-22 10:30,22,99.105,99.105,99.1,99.1,952
CEM17,2016-09-22 11:00,22,99.105,99.11,99.105,99.11,1597
CEM17,2016-09-22 11:30,22,99.11,99.11,99.11,99.11,37
CEM17,2016-09-22 12:00,22,99.105,99.11,99.105,99.11,35
CEM17,2016-09-22 12:30,22,99.105,99.11,99.105,99.105,188
CEM17,2016-09-22 13:00,22,99.11,99.11,99.1,99.1,784
CEM17,2016-09-22 13:30,22,99.1,99.105,99.1,99.105,105
CEM17,2016-09-22 14:00,22,99.1,99.1,99.1,99.1,94
CEM17,2016-09-22 14:30,22,99.1,99.1,99.1,99.1,108
CEM17,2016-09-23 04:30,23,99.105,99.105,99.105,99.105,1
CEM17,2016-09-23 05:00,23,99.105,99.105,99.1,99.105,252
CEM17,2016-09-23 06:00,23,99.1,99.1,99.1,99.1,10
CEM17,2016-09-23 06:30,23,99.105,99.105,99.1,99.105,1002
CEM17,2016-09-23 07:00,23,99.105,99.11,99.105,99.105,427
CEM17,2016-09-23 07:30,23,99.105,99.16,99.105,99.15,11809
CEM17,2016-09-23 08:00,23,99.15,99.155,99.145,99.145,1842
CEM17,2016-09-23 08:30,23,99.15,99.15,99.14,99.14,2209
CEM17,2016-09-23 09:00,23,99.145,99.15,99.14,99.15,3632
CEM17,2016-09-23 09:30,23,99.15,99.155,99.15,99.15,1486
CEM17,2016-09-23 10:00,23,99.145,99.15,99.145,99.15,141
CEM17,2016-09-23 10:30,23,99.15,99.155,99.15,99.155,1046
CEM17,2016-09-23 11:00,23,99.155,99.16,99.155,99.16,987
CEM17,2016-09-23 11:30,23,99.16,99.165,99.16,99.16,2643
CEM17,2016-09-23 12:00,23,99.16,99.165,99.16,99.16,336
CEM17,2016-09-23 12:30,23,99.155,99.16,99.15,99.16,2717
CEM17,2016-09-23 13:00,23,99.16,99.17,99.16,99.165,2194
CEM17,2016-09-23 13:30,23,99.165,99.17,99.16,99.17,1576
CEM17,2016-09-23 14:00,23,99.165,99.165,99.16,99.16,950
CEM17,2016-09-23 14:30,23,99.16,99.165,99.155,99.16,158
CEM17,2016-09-26 05:00,26,99.165,99.18,99.165,99.175,565
CEM17,2016-09-26 05:30,26,99.175,99.175,99.175,99.175,973
CEM17,2016-09-26 06:00,26,99.18,99.18,99.175,99.18,892
CEM17,2016-09-26 06:30,26,99.175,99.175,99.175,99.175,83
CEM17,2016-09-26 07:00,26,99.18,99.18,99.175,99.175,221
CEM17,2016-09-26 07:30,26,99.175,99.175,99.175,99.175,3089
CEM17,2016-09-26 08:00,26,99.18,99.18,99.175,99.175,161
CEM17,2016-09-26 08:30,26,99.175,99.18,99.175,99.175,3009
CEM17,2016-09-26 09:00,26,99.18,99.185,99.17,99.18,3046
CEM17,2016-09-26 09:30,26,99.18,99.185,99.18,99.18,742
CEM17,2016-09-26 10:00,26,99.18,99.18,99.18,99.18,1024
CEM17,2016-09-26 10:30,26,99.185,99.19,99.18,99.185,1080
CEM17,2016-09-26 11:00,26,99.19,99.19,99.185,99.19,459
CEM17,2016-09-26 11:30,26,99.185,99.19,99.185,99.185,846
CEM17,2016-09-26 12:00,26,99.185,99.19,99.185,99.185,40
CEM17,2016-09-26 12:30,26,99.19,99.19,99.185,99.19,411
CEM17,2016-09-26 13:00,26,99.19,99.19,99.185,99.185,664
CEM17,2016-09-26 13:30,26,99.19,99.19,99.185,99.185,1829
CEM17,2016-09-26 14:00,26,99.185,99.185,99.185,99.185,1
CEM17,2016-09-26 14:30,26,99.19,99.19,99.185,99.185,96
CEM17,2016-09-27 05:00,27,99.19,99.195,99.19,99.195,231
CEM17,2016-09-27 05:30,27,99.195,99.195,99.19,99.19,533
CEM17,2016-09-27 06:00,27,99.195,99.2,99.19,99.195,829
CEM17,2016-09-27 06:30,27,99.195,99.2,99.19,99.195,928
CEM17,2016-09-27 07:00,27,99.2,99.2,99.195,99.195,907
CEM17,2016-09-27 07:30,27,99.2,99.205,99.195,99.2,3801
CEM17,2016-09-27 08:00,27,99.195,99.2,99.195,99.195,2437
CEM17,2016-09-27 08:30,27,99.195,99.195,99.18,99.185,4030
CEM17,2016-09-27 09:00,27,99.185,99.185,99.185,99.185,693
CEM17,2016-09-27 09:30,27,99.19,99.19,99.185,99.185,735
CEM17,2016-09-27 10:00,27,99.19,99.19,99.185,99.185,950
CEM17,2016-09-27 10:30,27,99.19,99.19,99.185,99.19,336
CEM17,2016-09-27 11:00,27,99.19,99.19,99.19,99.19,1365
CEM17,2016-09-27 11:30,27,99.19,99.19,99.19,99.19,649
CEM17,2016-09-27 12:00,27,99.19,99.19,99.185,99.19,282
CEM17,2016-09-27 12:30,27,99.19,99.19,99.19,99.19,608
CEM17,2016-09-27 13:00,27,99.19,99.195,99.19,99.19,954
CEM17,2016-09-27 13:30,27,99.19,99.19,99.185,99.19,1085
CEM17,2016-09-27 14:00,27,99.185,99.185,99.185,99.185,479
CEM17,2016-09-27 14:30,27,99.185,99.19,99.18,99.185,486
CEM17,2016-09-28 05:00,28,99.18,99.195,99.175,99.195,1559
CEM17,2016-09-28 05:30,28,99.19,99.19,99.185,99.185,1792
CEM17,2016-09-28 06:00,28,99.185,99.19,99.185,99.185,287
CEM17,2016-09-28 06:30,28,99.19,99.19,99.185,99.19,1163
CEM17,2016-09-28 07:00,28,99.185,99.185,99.185,99.185,2763
CEM17,2016-09-28 07:30,28,99.18,99.185,99.18,99.18,1106
CEM17,2016-09-28 08:00,28,99.185,99.19,99.18,99.19,2367
CEM17,2016-09-28 08:30,28,99.185,99.19,99.185,99.19,785
CEM17,2016-09-28 09:00,28,99.185,99.19,99.185,99.185,2718
CEM17,2016-09-28 09:30,28,99.185,99.19,99.18,99.185,3654
CEM17,2016-09-28 10:00,28,99.185,99.195,99.18,99.19,700
CEM17,2016-09-28 10:30,28,99.19,99.195,99.19,99.19,106
CEM17,2016-09-28 11:00,28,99.195,99.195,99.18,99.18,2141
CEM17,2016-09-28 11:30,28,99.185,99.185,99.18,99.185,1277
CEM17,2016-09-28 12:00,28,99.185,99.19,99.185,99.19,5
CEM17,2016-09-28 12:30,28,99.19,99.19,99.19,99.19,3
CEM17,2016-09-28 13:00,28,99.19,99.19,99.175,99.175,1441
CEM17,2016-09-28 13:30,28,99.175,99.18,99.155,99.165,2840
CEM17,2016-09-28 14:00,28,99.16,99.165,99.155,99.16,1043
CEM17,2016-09-28 14:30,28,99.16,99.165,99.155,99.16,524
CEM17,2016-09-29 05:00,29,99.16,99.165,99.16,99.16,652
CEM17,2016-09-29 05:30,29,99.16,99.16,99.14,99.15,494
CEM17,2016-09-29 06:00,29,99.155,99.155,99.15,99.155,59
CEM17,2016-09-29 06:30,29,99.155,99.16,99.155,99.16,898
CEM17,2016-09-29 07:00,29,99.16,99.165,99.16,99.16,1775
CEM17,2016-09-29 07:30,29,99.16,99.165,99.155,99.16,723
CEM17,2016-09-29 08:00,29,99.16,99.16,99.16,99.16,404
CEM17,2016-09-29 08:30,29,99.16,99.17,99.155,99.165,1158
CEM17,2016-09-29 09:00,29,99.165,99.17,99.16,99.165,520
CEM17,2016-09-29 09:30,29,99.165,99.17,99.165,99.165,137
CEM17,2016-09-29 10:00,29,99.17,99.175,99.17,99.17,367
CEM17,2016-09-29 10:30,29,99.17,99.17,99.165,99.17,477
CEM17,2016-09-29 11:00,29,99.17,99.17,99.17,99.17,263
CEM17,2016-09-29 11:30,29,99.175,99.185,99.175,99.18,2344
CEM17,2016-09-29 12:00,29,99.18,99.185,99.18,99.18,2911
CEM17,2016-09-29 12:30,29,99.18,99.185,99.18,99.185,1784
CEM17,2016-09-29 13:00,29,99.185,99.185,99.17,99.17,1510
CEM17,2016-09-29 13:30,29,99.175,99.18,99.17,99.18,1097
CEM17,2016-09-29 14:00,29,99.175,99.175,99.175,99.175,480
CEM17,2016-09-29 14:30,29,99.17,99.18,99.17,99.175,108
CEM17,2016-09-30 05:00,30,99.185,99.19,99.18,99.185,471
CEM17,2016-09-30 05:30,30,99.18,99.18,99.175,99.18,90
CEM17,2016-09-30 06:00,30,99.175,99.175,99.175,99.175,1
CEM17,2016-09-30 06:30,30,99.175,99.185,99.175,99.18,865
CEM17,2016-09-30 07:00,30,99.185,99.185,99.175,99.175,683
CEM17,2016-09-30 07:30,30,99.175,99.175,99.14,99.15,9208
CEM17,2016-09-30 08:00,30,99.145,99.155,99.145,99.15,1994
CEM17,2016-09-30 08:30,30,99.145,99.15,99.14,99.145,1683
CEM17,2016-09-30 09:00,30,99.145,99.155,99.14,99.15,2328
CEM17,2016-09-30 09:30,30,99.15,99.155,99.145,99.15,555
CEM17,2016-09-30 10:00,30,99.15,99.155,99.145,99.15,5803
CEM17,2016-09-30 10:30,30,99.15,99.15,99.145,99.145,33
CEM17,2016-09-30 11:00,30,99.15,99.15,99.145,99.145,484
CEM17,2016-09-30 11:30,30,99.14,99.145,99.135,99.14,1683
CEM17,2016-09-30 12:00,30,99.14,99.145,99.14,99.145,718
CEM17,2016-09-30 12:30,30,99.145,99.15,99.14,99.145,960
CEM17,2016-09-30 13:00,30,99.14,99.145,99.14,99.145,324
CEM17,2016-09-30 13:30,30,99.14,99.145,99.135,99.135,550
CEM17,2016-09-30 14:00,30,99.14,99.14,99.135,99.14,192
CEM17,2016-09-30 14:30,30,99.135,99.14,99.135,99.135,823
CEM17,2016-10-03 04:30,3,99.13,99.13,99.13,99.13,2
CEM17,2016-10-03 05:00,3,99.13,99.14,99.13,99.14,273
CEM17,2016-10-03 05:30,3,99.135,99.135,99.135,99.135,292
CEM17,2016-10-03 06:00,3,99.14,99.14,99.135,99.135,22
CEM17,2016-10-03 06:30,3,99.135,99.14,99.135,99.135,206
CEM17,2016-10-03 07:00,3,99.14,99.14,99.135,99.135,882
CEM17,2016-10-03 07:30,3,99.135,99.135,99.135,99.135,536
CEM17,2016-10-03 08:00,3,99.135,99.14,99.135,99.135,1200
CEM17,2016-10-03 08:30,3,99.135,99.14,99.135,99.14,676
CEM17,2016-10-03 09:00,3,99.135,99.14,99.13,99.135,3690
CEM17,2016-10-03 09:30,3,99.135,99.14,99.135,99.135,1543
CEM17,2016-10-03 10:00,3,99.135,99.14,99.135,99.14,47
CEM17,2016-10-03 10:30,3,99.135,99.14,99.135,99.135,604
CEM17,2016-10-03 11:00,3,99.135,99.14,99.135,99.135,252
CEM17,2016-10-03 11:30,3,99.135,99.135,99.135,99.135,80
CEM17,2016-10-03 12:30,3,99.13,99.13,99.13,99.13,50
CEM17,2016-10-03 13:00,3,99.13,99.135,99.13,99.13,180
CEM17,2016-10-03 13:30,3,99.13,99.13,99.125,99.125,553
CEM17,2016-10-03 14:00,3,99.125,99.13,99.125,99.13,4
CEM17,2016-10-03 14:30,3,99.13,99.13,99.13,99.13,1913
CEM17,2016-10-04 05:00,4,99.135,99.135,99.13,99.13,2
CEM17,2016-10-04 05:30,4,99.135,99.135,99.135,99.135,1
CEM17,2016-10-04 06:30,4,99.135,99.135,99.125,99.125,721
CEM17,2016-10-04 07:00,4,99.13,99.135,99.125,99.135,2710
CEM17,2016-10-04 07:30,4,99.135,99.135,99.13,99.13,1547
CEM17,2016-10-04 08:00,4,99.13,99.135,99.13,99.13,153
CEM17,2016-10-04 08:30,4,99.13,99.135,99.13,99.135,24
CEM17,2016-10-04 09:00,4,99.13,99.13,99.125,99.13,642
CEM17,2016-10-04 09:30,4,99.125,99.13,99.125,99.13,1130
CEM17,2016-10-04 10:00,4,99.13,99.135,99.125,99.125,1148
CEM17,2016-10-04 10:30,4,99.125,99.125,99.12,99.125,1748
CEM17,2016-10-04 11:00,4,99.125,99.13,99.125,99.125,222
CEM17,2016-10-04 11:30,4,99.125,99.125,99.125,99.125,42
CEM17,2016-10-04 12:00,4,99.12,99.125,99.12,99.125,1254
CEM17,2016-10-04 12:30,4,99.12,99.125,99.12,99.125,2
CEM17,2016-10-04 13:00,4,99.12,99.12,99.115,99.115,76
CEM17,2016-10-04 13:30,4,99.115,99.12,99.115,99.115,973
CEM17,2016-10-04 14:00,4,99.12,99.12,99.12,99.12,503
CEM17,2016-10-04 14:30,4,99.12,99.12,99.12,99.12,189
CEM17,2016-10-05 05:00,5,99.115,99.12,99.115,99.12,96
CEM17,2016-10-05 05:30,5,99.115,99.115,99.115,99.115,10
CEM17,2016-10-05 06:00,5,99.12,99.125,99.12,99.12,74
CEM17,2016-10-05 06:30,5,99.125,99.13,99.125,99.13,1993
CEM17,2016-10-05 07:00,5,99.13,99.13,99.125,99.13,639
CEM17,2016-10-05 07:30,5,99.13,99.13,99.125,99.125,1393
CEM17,2016-10-05 08:00,5,99.12,99.125,99.12,99.125,1472
CEM17,2016-10-05 08:30,5,99.12,99.125,99.115,99.12,1422
CEM17,2016-10-05 09:00,5,99.12,99.12,99.11,99.11,3488
CEM17,2016-10-05 09:30,5,99.11,99.115,99.105,99.105,159
CEM17,2016-10-05 10:00,5,99.105,99.11,99.105,99.11,620
CEM17,2016-10-05 10:30,5,99.105,99.11,99.105,99.11,860
CEM17,2016-10-05 11:00,5,99.105,99.11,99.105,99.105,117
CEM17,2016-10-05 11:30,5,99.105,99.11,99.105,99.105,370
CEM17,2016-10-05 12:00,5,99.11,99.11,99.11,99.11,1
CEM17,2016-10-05 12:30,5,99.105,99.105,99.105,99.105,647
CEM17,2016-10-05 13:00,5,99.11,99.11,99.105,99.105,1278
CEM17,2016-10-05 13:30,5,99.105,99.105,99.1,99.105,195
CEM17,2016-10-05 14:00,5,99.105,99.105,99.105,99.105,312
CEM17,2016-10-05 14:30,5,99.105,99.105,99.1,99.105,863
CEM17,2016-10-06 04:30,6,99.105,99.11,99.105,99.11,14
CEM17,2016-10-06 05:00,6,99.105,99.11,99.1,99.105,365
CEM17,2016-10-06 05:30,6,99.1,99.105,99.1,99.105,524
CEM17,2016-10-06 06:00,6,99.1,99.105,99.1,99.1,1247
CEM17,2016-10-06 06:30,6,99.105,99.115,99.105,99.11,1166
CEM17,2016-10-06 07:00,6,99.105,99.11,99.105,99.105,180
CEM17,2016-10-06 07:30,6,99.105,99.11,99.1,99.105,1180
CEM17,2016-10-06 08:00,6,99.105,99.11,99.1,99.105,1183
CEM17,2016-10-06 08:30,6,99.1,99.1,99.095,99.1,3892
CEM17,2016-10-06 09:00,6,99.095,99.105,99.095,99.1,5327
CEM17,2016-10-06 09:30,6,99.095,99.1,99.095,99.1,2885
CEM17,2016-10-06 10:00,6,99.1,99.105,99.095,99.105,1156
CEM17,2016-10-06 10:30,6,99.105,99.11,99.105,99.11,1498
CEM17,2016-10-06 11:00,6,99.105,99.105,99.105,99.105,1
CEM17,2016-10-06 11:30,6,99.105,99.105,99.105,99.105,933
CEM17,2016-10-06 12:00,6,99.1,99.105,99.1,99.105,2467
CEM17,2016-10-06 12:30,6,99.105,99.11,99.105,99.105,150
CEM17,2016-10-06 13:00,6,99.105,99.11,99.1,99.105,1550
CEM17,2016-10-06 13:30,6,99.105,99.11,99.1,99.1,2860
CEM17,2016-10-06 14:30,6,99.105,99.105,99.1,99.105,877
CEM17,2016-10-07 05:00,7,99.1,99.11,99.1,99.105,2459
CEM17,2016-10-07 05:30,7,99.11,99.11,99.105,99.105,1735
CEM17,2016-10-07 06:00,7,99.11,99.115,99.11,99.11,1850
CEM17,2016-10-07 06:30,7,99.105,99.105,99.1,99.1,197
CEM17,2016-10-07 07:00,7,99.1,99.105,99.1,99.105,1013
CEM17,2016-10-07 07:30,7,99.11,99.11,99.08,99.095,5010
CEM17,2016-10-07 08:00,7,99.095,99.1,99.09,99.1,952
CEM17,2016-10-07 08:30,7,99.1,99.11,99.1,99.1,2638
CEM17,2016-10-07 09:00,7,99.095,99.1,99.09,99.095,545
CEM17,2016-10-07 09:30,7,99.095,99.095,99.08,99.09,4134
CEM17,2016-10-07 10:00,7,99.085,99.09,99.08,99.085,925
CEM17,2016-10-07 10:30,7,99.085,99.09,99.085,99.09,97
CEM17,2016-10-07 11:00,7,99.09,99.095,99.085,99.085,1530
CEM17,2016-10-07 11:30,7,99.09,99.095,99.09,99.09,411
CEM17,2016-10-07 12:00,7,99.085,99.09,99.085,99.085,72
CEM17,2016-10-11 04:30,11,99.085,99.085,99.08,99.08,3
CEM17,2016-10-11 05:00,11,99.08,99.085,99.075,99.08,977
CEM17,2016-10-11 05:30,11,99.085,99.085,99.085,99.085,149
CEM17,2016-10-11 06:00,11,99.085,99.085,99.085,99.085,906
CEM17,2016-10-11 06:30,11,99.085,99.09,99.085,99.085,1727
CEM17,2016-10-11 07:00,11,99.08,99.085,99.08,99.085,792
CEM17,2016-10-11 07:30,11,99.085,99.085,99.08,99.08,1020
CEM17,2016-10-11 08:00,11,99.085,99.085,99.08,99.085,736
CEM17,2016-10-11 08:30,11,99.08,99.085,99.075,99.075,2080
CEM17,2016-10-11 09:00,11,99.08,99.085,99.075,99.08,3381
CEM17,2016-10-11 09:30,11,99.08,99.085,99.075,99.085,480
CEM17,2016-10-11 10:00,11,99.085,99.095,99.085,99.095,1979
CEM17,2016-10-11 10:30,11,99.095,99.095,99.085,99.085,1022
CEM17,2016-10-11 11:00,11,99.085,99.085,99.08,99.08,198
CEM17,2016-10-11 11:30,11,99.085,99.085,99.08,99.08,501
CEM17,2016-10-11 12:00,11,99.085,99.085,99.08,99.08,222
CEM17,2016-10-11 12:30,11,99.08,99.08,99.075,99.08,352
CEM17,2016-10-11 13:00,11,99.08,99.08,99.075,99.08,1905
CEM17,2016-10-11 13:30,11,99.08,99.08,99.075,99.075,378
CEM17,2016-10-11 14:00,11,99.075,99.08,99.075,99.075,971
CEM17,2016-10-11 14:30,11,99.075,99.08,99.075,99.075,32
CEM17,2016-10-12 05:00,12,99.075,99.075,99.07,99.07,493
CEM17,2016-10-12 05:30,12,99.07,99.08,99.07,99.08,523
CEM17,2016-10-12 06:00,12,99.075,99.075,99.075,99.075,245
CEM17,2016-10-12 06:30,12,99.075,99.075,99.07,99.07,557
CEM17,2016-10-12 07:00,12,99.07,99.07,99.06,99.065,1465
CEM17,2016-10-12 07:30,12,99.065,99.07,99.065,99.07,2992
CEM17,2016-10-12 08:00,12,99.065,99.07,99.065,99.07,55
CEM17,2016-10-12 08:30,12,99.065,99.07,99.065,99.065,82
CEM17,2016-10-12 09:00,12,99.065,99.07,99.065,99.07,102
CEM17,2016-10-12 09:30,12,99.065,99.07,99.065,99.065,988
CEM17,2016-10-12 10:00,12,99.07,99.07,99.065,99.065,393
CEM17,2016-10-12 10:30,12,99.065,99.065,99.06,99.065,1128
CEM17,2016-10-12 11:00,12,99.065,99.065,99.065,99.065,315
CEM17,2016-10-12 11:30,12,99.065,99.065,99.065,99.065,224
CEM17,2016-10-12 12:00,12,99.065,99.065,99.065,99.065,1360
CEM17,2016-10-12 12:30,12,99.065,99.065,99.065,99.065,305
CEM17,2016-10-12 13:00,12,99.065,99.07,99.06,99.07,533
CEM17,2016-10-12 13:30,12,99.065,99.075,99.065,99.075,1858
CEM17,2016-10-12 14:00,12,99.07,99.075,99.07,99.075,199
CEM17,2016-10-12 14:30,12,99.07,99.07,99.07,99.07,5
CEM17,2016-10-13 05:00,13,99.075,99.08,99.075,99.08,191
CEM17,2016-10-13 05:30,13,99.08,99.08,99.075,99.075,1298
CEM17,2016-10-13 06:00,13,99.075,99.08,99.075,99.075,240
CEM17,2016-10-13 06:30,13,99.075,99.075,99.075,99.075,1881
CEM17,2016-10-13 07:00,13,99.075,99.075,99.07,99.07,1179
CEM17,2016-10-13 07:30,13,99.07,99.075,99.07,99.075,530
CEM17,2016-10-13 08:00,13,99.07,99.075,99.07,99.07,608
CEM17,2016-10-13 08:30,13,99.07,99.075,99.07,99.075,2379
CEM17,2016-10-13 09:00,13,99.08,99.085,99.07,99.075,2660
CEM17,2016-10-13 09:30,13,99.075,99.075,99.07,99.07,2291
CEM17,2016-10-13 10:00,13,99.075,99.075,99.07,99.07,564
CEM17,2016-10-13 10:30,13,99.065,99.065,99.06,99.065,2015
CEM17,2016-10-13 11:00,13,99.06,99.06,99.06,99.06,226
CEM17,2016-10-13 11:30,13,99.06,99.065,99.055,99.065,1868
CEM17,2016-10-13 12:00,13,99.06,99.07,99.06,99.06,821
CEM17,2016-10-13 12:30,13,99.06,99.06,99.055,99.055,2805
CEM17,2016-10-13 13:00,13,99.06,99.06,99.055,99.055,1047
CEM17,2016-10-13 13:30,13,99.055,99.06,99.055,99.055,861
CEM17,2016-10-13 14:00,13,99.06,99.06,99.06,99.06,268
CEM17,2016-10-13 14:30,13,99.06,99.065,99.06,99.06,395
CEM17,2016-10-14 04:30,14,99.055,99.055,99.055,99.055,23
CEM17,2016-10-14 05:00,14,99.05,99.05,99.04,99.045,2976
CEM17,2016-10-14 05:30,14,99.045,99.045,99.04,99.045,1567
CEM17,2016-10-14 06:00,14,99.045,99.05,99.04,99.05,1346
CEM17,2016-10-14 06:30,14,99.05,99.05,99.045,99.05,275
CEM17,2016-10-14 07:00,14,99.045,99.05,99.045,99.05,1923
CEM17,2016-10-14 07:30,14,99.05,99.055,99.045,99.05,1137
CEM17,2016-10-14 08:00,14,99.05,99.05,99.045,99.045,2036
CEM17,2016-10-14 08:30,14,99.045,99.05,99.045,99.045,333
CEM17,2016-10-14 09:00,14,99.045,99.055,99.045,99.05,2514
CEM17,2016-10-14 09:30,14,99.045,99.05,99.045,99.045,1060
CEM17,2016-10-14 10:00,14,99.045,99.045,99.045,99.045,291
CEM17,2016-10-14 10:30,14,99.045,99.05,99.045,99.05,305
CEM17,2016-10-14 11:00,14,99.045,99.05,99.045,99.045,821
CEM17,2016-10-14 11:30,14,99.045,99.05,99.04,99.045,1500
CEM17,2016-10-14 12:00,14,99.045,99.045,99.04,99.045,205
CEM17,2016-10-14 12:30,14,99.045,99.05,99.04,99.04,644
CEM17,2016-10-14 13:00,14,99.045,99.045,99.04,99.04,93
CEM17,2016-10-14 13:30,14,99.04,99.045,99.035,99.04,2362
CEM17,2016-10-14 14:00,14,99.035,99.04,99.03,99.04,973
CEM17,2016-10-14 14:30,14,99.035,99.04,99.035,99.035,354
CEM17,2016-10-17 04:30,17,99.035,99.035,99.035,99.035,14
CEM17,2016-10-17 05:00,17,99.03,99.035,99.03,99.03,522
CEM17,2016-10-17 05:30,17,99.035,99.04,99.035,99.04,357
CEM17,2016-10-17 06:00,17,99.04,99.04,99.035,99.04,411
CEM17,2016-10-17 06:30,17,99.04,99.045,99.04,99.04,1100
CEM17,2016-10-17 07:00,17,99.04,99.05,99.035,99.05,2801
CEM17,2016-10-17 07:30,17,99.05,99.06,99.05,99.06,2183
CEM17,2016-10-17 08:00,17,99.055,99.06,99.055,99.06,199
CEM17,2016-10-17 08:30,17,99.06,99.07,99.06,99.07,8033
CEM17,2016-10-17 09:00,17,99.07,99.075,99.07,99.07,6915
CEM17,2016-10-17 09:30,17,99.07,99.07,99.065,99.065,3239
CEM17,2016-10-17 10:00,17,99.065,99.065,99.06,99.065,594
CEM17,2016-10-17 10:30,17,99.06,99.065,99.06,99.065,319
CEM17,2016-10-17 11:00,17,99.065,99.065,99.06,99.06,416
CEM17,2016-10-17 11:30,17,99.06,99.065,99.055,99.065,1488
CEM17,2016-10-17 12:00,17,99.06,99.065,99.06,99.065,324
CEM17,2016-10-17 12:30,17,99.06,99.065,99.06,99.065,243
CEM17,2016-10-17 13:00,17,99.06,99.065,99.06,99.06,340
CEM17,2016-10-17 13:30,17,99.06,99.065,99.06,99.06,1303
CEM17,2016-10-17 14:00,17,99.06,99.06,99.055,99.055,347
CEM17,2016-10-17 14:30,17,99.055,99.06,99.055,99.055,239
CEM17,2016-10-18 05:00,18,99.055,99.065,99.055,99.06,1323
CEM17,2016-10-18 05:30,18,99.065,99.07,99.06,99.06,483
CEM17,2016-10-18 06:00,18,99.06,99.065,99.06,99.06,1226
CEM17,2016-10-18 06:30,18,99.06,99.065,99.055,99.055,940
CEM17,2016-10-18 07:00,18,99.055,99.06,99.055,99.06,853
CEM17,2016-10-18 07:30,18,99.06,99.07,99.055,99.06,2265
CEM17,2016-10-18 08:00,18,99.055,99.06,99.055,99.06,1349
CEM17,2016-10-18 08:30,18,99.055,99.06,99.055,99.06,740
CEM17,2016-10-18 09:00,18,99.055,99.06,99.055,99.06,297
CEM17,2016-10-18 09:30,18,99.065,99.065,99.06,99.065,1981
CEM17,2016-10-18 10:00,18,99.065,99.065,99.06,99.06,277
CEM17,2016-10-18 10:30,18,99.065,99.065,99.06,99.065,2326
CEM17,2016-10-18 11:00,18,99.065,99.07,99.065,99.065,711
CEM17,2016-10-18 11:30,18,99.065,99.075,99.065,99.07,530
CEM17,2016-10-18 12:00,18,99.07,99.07,99.07,99.07,83
CEM17,2016-10-18 12:30,18,99.065,99.065,99.065,99.065,158
CEM17,2016-10-18 13:00,18,99.065,99.065,99.065,99.065,275
CEM17,2016-10-18 13:30,18,99.065,99.07,99.065,99.065,1304
CEM17,2016-10-18 14:00,18,99.07,99.07,99.07,99.07,604
CEM17,2016-10-19 05:00,19,99.07,99.07,99.065,99.065,147
CEM17,2016-10-19 05:30,19,99.065,99.065,99.06,99.065,403
CEM17,2016-10-19 06:00,19,99.065,99.065,99.06,99.065,269
CEM17,2016-10-19 06:30,19,99.065,99.065,99.065,99.065,203
CEM17,2016-10-19 07:00,19,99.065,99.07,99.06,99.065,353
CEM17,2016-10-19 07:30,19,99.07,99.07,99.07,99.07,1394
CEM17,2016-10-19 08:00,19,99.07,99.07,99.065,99.07,282
CEM17,2016-10-19 08:30,19,99.07,99.075,99.07,99.075,1729
CEM17,2016-10-19 09:00,19,99.075,99.08,99.06,99.06,5171
CEM17,2016-10-19 09:30,19,99.06,99.06,99.05,99.055,2850
CEM17,2016-10-19 10:00,19,99.055,99.09,99.055,99.09,20776
CEM17,2016-10-19 10:30,19,99.085,99.1,99.085,99.095,9495
CEM17,2016-10-19 11:00,19,99.095,99.11,99.095,99.105,2774
CEM17,2016-10-19 11:30,19,99.105,99.105,99.1,99.1,964
CEM17,2016-10-19 12:00,19,99.1,99.1,99.1,99.1,2659
CEM17,2016-10-19 12:30,19,99.1,99.1,99.095,99.1,90
CEM17,2016-10-19 13:00,19,99.1,99.1,99.095,99.1,1026
CEM17,2016-10-19 13:30,19,99.1,99.105,99.1,99.105,555
CEM17,2016-10-19 14:00,19,99.1,99.1,99.1,99.1,1109
CEM17,2016-10-19 14:30,19,99.1,99.1,99.095,99.1,426
CEM17,2016-10-20 05:00,20,99.1,99.1,99.095,99.1,514
CEM17,2016-10-20 05:30,20,99.105,99.105,99.105,99.105,214
CEM17,2016-10-20 06:00,20,99.105,99.115,99.105,99.115,1898
CEM17,2016-10-20 06:30,20,99.11,99.11,99.11,99.11,2314
CEM17,2016-10-20 07:00,20,99.11,99.11,99.11,99.11,1955
CEM17,2016-10-20 07:30,20,99.11,99.12,99.1,99.11,5592
CEM17,2016-10-20 08:00,20,99.11,99.115,99.11,99.115,1327
CEM17,2016-10-20 08:30,20,99.115,99.115,99.11,99.11,440
CEM17,2016-10-20 09:00,20,99.11,99.11,99.105,99.105,4044
CEM17,2016-10-20 09:30,20,99.105,99.11,99.105,99.105,1377
CEM17,2016-10-20 10:00,20,99.11,99.115,99.105,99.11,3542
CEM17,2016-10-20 10:30,20,99.11,99.11,99.11,99.11,144
CEM17,2016-10-20 11:00,20,99.11,99.11,99.11,99.11,34
CEM17,2016-10-20 11:30,20,99.11,99.115,99.11,99.115,148
CEM17,2016-10-20 12:00,20,99.115,99.12,99.115,99.115,815
CEM17,2016-10-20 13:00,20,99.115,99.115,99.115,99.115,688
CEM17,2016-10-20 13:30,20,99.115,99.115,99.11,99.11,292
CEM17,2016-10-20 14:00,20,99.11,99.115,99.11,99.115,173
CEM17,2016-10-20 14:30,20,99.115,99.115,99.115,99.115,209
CEM17,2016-10-21 05:00,21,99.11,99.115,99.11,99.115,1023
CEM17,2016-10-21 06:00,21,99.115,99.115,99.115,99.115,1
CEM17,2016-10-21 06:30,21,99.115,99.12,99.11,99.11,647
CEM17,2016-10-21 07:00,21,99.115,99.115,99.11,99.115,961
CEM17,2016-10-21 07:30,21,99.12,99.15,99.12,99.15,6489
CEM17,2016-10-21 08:00,21,99.155,99.16,99.155,99.155,4930
CEM17,2016-10-21 08:30,21,99.155,99.16,99.15,99.16,6438
CEM17,2016-10-21 09:00,21,99.155,99.165,99.15,99.15,3755
CEM17,2016-10-21 09:30,21,99.145,99.145,99.14,99.145,1707
CEM17,2016-10-21 10:00,21,99.145,99.15,99.145,99.145,606
CEM17,2016-10-21 10:30,21,99.145,99.145,99.14,99.145,424
CEM17,2016-10-21 11:00,21,99.145,99.145,99.14,99.14,202
CEM17,2016-10-21 11:30,21,99.14,99.145,99.14,99.145,60
CEM17,2016-10-21 12:00,21,99.14,99.14,99.14,99.14,88
CEM17,2016-10-21 12:30,21,99.14,99.145,99.14,99.145,1145
CEM17,2016-10-21 13:00,21,99.15,99.15,99.145,99.145,783
CEM17,2016-10-21 13:30,21,99.145,99.15,99.145,99.145,421
CEM17,2016-10-21 14:00,21,99.145,99.15,99.145,99.15,269
CEM17,2016-10-21 14:30,21,99.15,99.15,99.145,99.145,270
CEM17,2016-10-24 04:30,24,99.155,99.155,99.155,99.155,20
CEM17,2016-10-24 05:00,24,99.155,99.17,99.155,99.165,994
CEM17,2016-10-24 05:30,24,99.165,99.165,99.155,99.155,1149
CEM17,2016-10-24 06:00,24,99.16,99.16,99.15,99.155,1034
CEM17,2016-10-24 06:30,24,99.155,99.155,99.15,99.15,555
CEM17,2016-10-24 07:00,24,99.155,99.16,99.145,99.145,2884
CEM17,2016-10-24 07:30,24,99.15,99.15,99.14,99.145,3214
CEM17,2016-10-24 08:00,24,99.15,99.15,99.14,99.145,763
CEM17,2016-10-24 08:30,24,99.145,99.145,99.135,99.135,244
CEM17,2016-10-24 09:00,24,99.135,99.14,99.13,99.13,3244
CEM17,2016-10-24 09:30,24,99.13,99.13,99.125,99.125,1830
CEM17,2016-10-24 10:00,24,99.13,99.135,99.13,99.135,1183
CEM17,2016-10-24 10:30,24,99.135,99.135,99.135,99.135,614
CEM17,2016-10-24 11:00,24,99.135,99.135,99.135,99.135,232
CEM17,2016-10-24 11:30,24,99.135,99.14,99.13,99.14,583
CEM17,2016-10-24 12:00,24,99.135,99.14,99.13,99.13,147
CEM17,2016-10-24 12:30,24,99.13,99.13,99.13,99.13,61
CEM17,2016-10-24 13:00,24,99.13,99.13,99.125,99.125,821
CEM17,2016-10-24 13:30,24,99.13,99.135,99.13,99.13,1193
CEM17,2016-10-24 14:00,24,99.135,99.135,99.135,99.135,627
CEM17,2016-10-24 14:30,24,99.135,99.135,99.13,99.13,254
CEM17,2016-10-25 04:30,25,99.12,99.12,99.12,99.12,187
CEM17,2016-10-25 05:00,25,99.12,99.125,99.115,99.12,3017
CEM17,2016-10-25 05:30,25,99.12,99.12,99.115,99.115,2377
CEM17,2016-10-25 06:00,25,99.115,99.12,99.11,99.11,3674
CEM17,2016-10-25 06:30,25,99.11,99.125,99.11,99.125,2426
CEM17,2016-10-25 07:00,25,99.12,99.125,99.12,99.125,1193
CEM17,2016-10-25 07:30,25,99.12,99.135,99.12,99.125,4200
CEM17,2016-10-25 08:00,25,99.125,99.125,99.12,99.12,791
CEM17,2016-10-25 08:30,25,99.12,99.125,99.12,99.125,1297
CEM17,2016-10-25 09:00,25,99.13,99.135,99.125,99.135,3075
CEM17,2016-10-25 09:30,25,99.135,99.14,99.13,99.13,591
CEM17,2016-10-25 10:00,25,99.13,99.135,99.13,99.13,858
CEM17,2016-10-25 10:30,25,99.13,99.13,99.13,99.13,453
CEM17,2016-10-25 11:00,25,99.13,99.13,99.125,99.125,1136
CEM17,2016-10-25 11:30,25,99.125,99.125,99.125,99.125,405
CEM17,2016-10-25 12:00,25,99.12,99.125,99.12,99.125,106
CEM17,2016-10-25 12:30,25,99.12,99.125,99.12,99.125,39
CEM17,2016-10-25 13:30,25,99.125,99.125,99.12,99.125,144
CEM17,2016-10-25 14:00,25,99.125,99.125,99.12,99.12,50
CEM17,2016-10-25 14:30,25,99.12,99.125,99.12,99.12,113
CEM17,2016-10-26 04:30,26,99.125,99.125,99.125,99.125,52
CEM17,2016-10-26 05:00,26,99.12,99.12,99.11,99.12,2706
CEM17,2016-10-26 05:30,26,99.12,99.125,99.12,99.12,228
CEM17,2016-10-26 06:00,26,99.12,99.12,99.11,99.115,4488
CEM17,2016-10-26 06:30,26,99.115,99.12,99.115,99.12,1218
CEM17,2016-10-26 07:00,26,99.12,99.12,99.115,99.12,1450
CEM17,2016-10-26 07:30,26,99.115,99.12,99.115,99.115,1313
CEM17,2016-10-26 08:00,26,99.115,99.115,99.11,99.11,801
CEM17,2016-10-26 08:30,26,99.115,99.115,99.11,99.115,1661
CEM17,2016-10-26 09:00,26,99.115,99.115,99.11,99.11,1732
CEM17,2016-10-26 09:30,26,99.11,99.11,99.105,99.11,2075
CEM17,2016-10-26 10:00,26,99.11,99.11,99.105,99.11,354
CEM17,2016-10-26 10:30,26,99.11,99.115,99.11,99.11,1981
CEM17,2016-10-26 11:00,26,99.11,99.115,99.11,99.115,1889
CEM17,2016-10-26 11:30,26,99.11,99.11,99.11,99.11,163
CEM17,2016-10-26 12:00,26,99.105,99.11,99.105,99.11,511
CEM17,2016-10-26 12:30,26,99.11,99.11,99.11,99.11,2308
CEM17,2016-10-26 13:00,26,99.11,99.11,99.11,99.11,357
CEM17,2016-10-26 13:30,26,99.105,99.11,99.105,99.11,173
CEM17,2016-10-26 14:00,26,99.11,99.115,99.11,99.11,1549
CEM17,2016-10-26 14:30,26,99.115,99.115,99.11,99.115,165
CEM17,2016-10-27 04:30,27,99.11,99.11,99.11,99.11,30
CEM17,2016-10-27 05:00,27,99.105,99.105,99.095,99.105,3400
CEM17,2016-10-27 05:30,27,99.1,99.115,99.1,99.11,8762
CEM17,2016-10-27 06:00,27,99.11,99.11,99.105,99.105,4811
CEM17,2016-10-27 06:30,27,99.105,99.11,99.105,99.11,148
CEM17,2016-10-27 07:00,27,99.105,99.11,99.105,99.105,1147
CEM17,2016-10-27 07:30,27,99.11,99.11,99.105,99.105,337
CEM17,2016-10-27 08:00,27,99.105,99.11,99.1,99.105,5933
CEM17,2016-10-27 08:30,27,99.105,99.11,99.1,99.1,4565
CEM17,2016-10-27 09:00,27,99.1,99.105,99.1,99.105,4735
CEM17,2016-10-27 09:30,27,99.1,99.1,99.095,99.1,1986
CEM17,2016-10-27 10:00,27,99.1,99.105,99.1,99.105,1023
CEM17,2016-10-27 10:30,27,99.105,99.105,99.105,99.105,237
CEM17,2016-10-27 11:00,27,99.1,99.1,99.1,99.1,4
CEM17,2016-10-27 11:30,27,99.105,99.105,99.105,99.105,85
CEM17,2016-10-27 12:00,27,99.105,99.105,99.105,99.105,3
CEM17,2016-10-27 12:30,27,99.1,99.1,99.1,99.1,4
CEM17,2016-10-27 13:00,27,99.105,99.11,99.1,99.105,139
CEM17,2016-10-27 13:30,27,99.105,99.105,99.1,99.1,1839
CEM17,2016-10-27 14:00,27,99.105,99.105,99.105,99.105,635
CEM17,2016-10-27 14:30,27,99.105,99.105,99.105,99.105,78
CEM17,2016-10-28 05:00,28,99.105,99.105,99.105,99.105,174
CEM17,2016-10-28 05:30,28,99.105,99.105,99.105,99.105,11
CEM17,2016-10-28 06:00,28,99.105,99.105,99.105,99.105,1403
CEM17,2016-10-28 06:30,28,99.105,99.105,99.105,99.105,61
CEM17,2016-10-28 07:00,28,99.105,99.105,99.1,99.105,1333
CEM17,2016-10-28 07:30,28,99.1,99.115,99.1,99.115,2621
CEM17,2016-10-28 08:00,28,99.115,99.125,99.115,99.12,1249
CEM17,2016-10-28 08:30,28,99.115,99.12,99.11,99.12,1189
CEM17,2016-10-28 09:00,28,99.12,99.12,99.115,99.12,116
CEM17,2016-10-28 09:30,28,99.12,99.12,99.115,99.115,804
CEM17,2016-10-28 10:00,28,99.115,99.12,99.115,99.115,907
CEM17,2016-10-28 10:30,28,99.115,99.12,99.11,99.11,129
CEM17,2016-10-28 11:00,28,99.115,99.115,99.115,99.115,1330
CEM17,2016-10-28 11:30,28,99.115,99.115,99.115,99.115,2026
CEM17,2016-10-28 12:00,28,99.115,99.13,99.115,99.125,4370
CEM17,2016-10-28 12:30,28,99.125,99.135,99.125,99.13,657
CEM17,2016-10-28 13:00,28,99.13,99.13,99.125,99.125,1530
CEM17,2016-10-28 13:30,28,99.125,99.13,99.125,99.13,302
CEM17,2016-10-28 14:00,28,99.125,99.125,99.12,99.12,551
CEM17,2016-10-28 14:30,28,99.125,99.125,99.125,99.125,5
CEM17,2016-10-31 05:00,31,99.13,99.13,99.13,99.13,1
CEM17,2016-10-31 05:30,31,99.13,99.135,99.13,99.135,298
CEM17,2016-10-31 06:30,31,99.135,99.135,99.13,99.13,905
CEM17,2016-10-31 07:00,31,99.135,99.135,99.13,99.135,209
CEM17,2016-10-31 07:30,31,99.135,99.135,99.13,99.135,727
CEM17,2016-10-31 08:00,31,99.135,99.135,99.13,99.13,1482
CEM17,2016-10-31 08:30,31,99.13,99.135,99.13,99.135,1099
CEM17,2016-10-31 09:00,31,99.135,99.135,99.125,99.13,1308
CEM17,2016-10-31 09:30,31,99.13,99.13,99.125,99.125,112
CEM17,2016-10-31 10:00,31,99.125,99.13,99.125,99.13,1463
CEM17,2016-10-31 10:30,31,99.13,99.13,99.125,99.125,297
CEM17,2016-10-31 11:00,31,99.13,99.13,99.12,99.12,2944
CEM17,2016-10-31 11:30,31,99.125,99.125,99.12,99.12,32
CEM17,2016-10-31 12:00,31,99.125,99.125,99.12,99.125,206
CEM17,2016-10-31 12:30,31,99.12,99.125,99.12,99.12,1018
CEM17,2016-10-31 13:00,31,99.125,99.125,99.125,99.125,19
CEM17,2016-10-31 13:30,31,99.13,99.13,99.125,99.13,241
CEM17,2016-10-31 14:00,31,99.125,99.13,99.125,99.13,44
CEM17,2016-10-31 14:30,31,99.135,99.135,99.13,99.13,56
CEM17,2016-11-01 04:30,1,99.13,99.13,99.13,99.13,20
CEM17,2016-11-01 05:00,1,99.125,99.13,99.125,99.13,244
CEM17,2016-11-01 05:30,1,99.13,99.13,99.13,99.13,7
CEM17,2016-11-01 06:00,1,99.13,99.13,99.13,99.13,113
CEM17,2016-11-01 06:30,1,99.13,99.13,99.125,99.125,495
CEM17,2016-11-01 07:00,1,99.13,99.13,99.12,99.12,941
CEM17,2016-11-01 07:30,1,99.12,99.125,99.12,99.12,2993
CEM17,2016-11-01 08:00,1,99.12,99.12,99.115,99.115,184
CEM17,2016-11-01 08:30,1,99.12,99.12,99.11,99.115,3607
CEM17,2016-11-01 09:00,1,99.115,99.12,99.11,99.12,1870
CEM17,2016-11-01 09:30,1,99.12,99.12,99.115,99.115,1551
CEM17,2016-11-01 10:00,1,99.115,99.12,99.11,99.115,354
CEM17,2016-11-01 10:30,1,99.115,99.12,99.115,99.12,1043
CEM17,2016-11-01 11:00,1,99.12,99.12,99.115,99.12,685
CEM17,2016-11-01 11:30,1,99.12,99.125,99.12,99.12,234
CEM17,2016-11-01 12:00,1,99.115,99.12,99.115,99.115,19
CEM17,2016-11-01 12:30,1,99.12,99.12,99.12,99.12,641
CEM17,2016-11-01 13:00,1,99.125,99.14,99.125,99.135,4285
CEM17,2016-11-01 13:30,1,99.135,99.14,99.13,99.135,1079
CEM17,2016-11-01 14:00,1,99.135,99.135,99.13,99.13,495
CEM17,2016-11-01 14:30,1,99.13,99.13,99.13,99.13,534
CEM17,2016-11-02 04:30,2,99.14,99.14,99.14,99.14,522
CEM17,2016-11-02 05:00,2,99.145,99.15,99.14,99.145,1794
CEM17,2016-11-02 05:30,2,99.145,99.145,99.145,99.145,56
CEM17,2016-11-02 06:00,2,99.145,99.145,99.145,99.145,1112
CEM17,2016-11-02 06:30,2,99.145,99.145,99.14,99.14,220
CEM17,2016-11-02 07:00,2,99.145,99.145,99.14,99.145,241
CEM17,2016-11-02 07:30,2,99.145,99.145,99.135,99.135,1569
CEM17,2016-11-02 08:00,2,99.14,99.14,99.135,99.14,339
CEM17,2016-11-02 08:30,2,99.14,99.14,99.135,99.14,642
CEM17,2016-11-02 09:00,2,99.14,99.145,99.14,99.145,362
CEM17,2016-11-02 09:30,2,99.145,99.15,99.145,99.145,1789
CEM17,2016-11-02 10:00,2,99.145,99.15,99.145,99.145,1130
CEM17,2016-11-02 10:30,2,99.145,99.145,99.145,99.145,1342
CEM17,2016-11-02 11:00,2,99.145,99.15,99.145,99.145,670
CEM17,2016-11-02 11:30,2,99.145,99.155,99.145,99.145,2553
CEM17,2016-11-02 12:00,2,99.15,99.155,99.14,99.145,1464
CEM17,2016-11-02 12:30,2,99.145,99.145,99.14,99.145,309
CEM17,2016-11-02 13:00,2,99.14,99.145,99.14,99.145,1164
CEM17,2016-11-02 13:30,2,99.145,99.145,99.14,99.14,2036
CEM17,2016-11-02 14:30,2,99.145,99.145,99.14,99.14,336
CEM17,2016-11-03 05:00,3,99.145,99.145,99.14,99.145,380
CEM17,2016-11-03 05:30,3,99.145,99.15,99.145,99.15,335
CEM17,2016-11-03 06:00,3,99.145,99.145,99.14,99.145,2332
CEM17,2016-11-03 06:30,3,99.145,99.145,99.14,99.145,82
CEM17,2016-11-03 07:00,3,99.14,99.14,99.135,99.14,1668
CEM17,2016-11-03 07:30,3,99.14,99.14,99.14,99.14,38
CEM17,2016-11-03 08:00,3,99.14,99.14,99.135,99.14,148
CEM17,2016-11-03 08:30,3,99.135,99.14,99.13,99.135,1358
CEM17,2016-11-03 09:00,3,99.135,99.14,99.13,99.135,2471
CEM17,2016-11-03 09:30,3,99.14,99.145,99.135,99.145,1028
CEM17,2016-11-03 10:00,3,99.14,99.145,99.14,99.14,396
CEM17,2016-11-03 10:30,3,99.14,99.14,99.135,99.135,1834
CEM17,2016-11-03 11:00,3,99.14,99.14,99.135,99.14,272
CEM17,2016-11-03 11:30,3,99.14,99.145,99.135,99.14,293
CEM17,2016-11-03 12:00,3,99.14,99.14,99.14,99.14,171
CEM17,2016-11-03 12:30,3,99.14,99.145,99.14,99.14,54
CEM17,2016-11-03 13:00,3,99.135,99.135,99.135,99.135,1
CEM17,2016-11-03 13:30,3,99.14,99.145,99.135,99.135,535
CEM17,2016-11-03 14:00,3,99.14,99.145,99.14,99.145,269
CEM17,2016-11-03 14:30,3,99.14,99.145,99.14,99.14,205
CEM17,2016-11-04 05:00,4,99.145,99.145,99.145,99.145,153
CEM17,2016-11-04 05:30,4,99.15,99.15,99.15,99.15,322
CEM17,2016-11-04 06:00,4,99.15,99.155,99.15,99.155,41
CEM17,2016-11-04 06:30,4,99.155,99.155,99.145,99.145,45
CEM17,2016-11-04 07:00,4,99.145,99.155,99.145,99.155,585
CEM17,2016-11-04 07:30,4,99.15,99.15,99.135,99.145,6560
CEM17,2016-11-04 08:00,4,99.15,99.15,99.14,99.14,2543
CEM17,2016-11-04 08:30,4,99.14,99.15,99.14,99.15,3705
CEM17,2016-11-04 09:00,4,99.15,99.16,99.15,99.155,2574
CEM17,2016-11-04 09:30,4,99.155,99.155,99.145,99.145,2715
CEM17,2016-11-04 10:00,4,99.15,99.155,99.145,99.15,2338
CEM17,2016-11-04 10:30,4,99.155,99.155,99.15,99.155,180
CEM17,2016-11-04 11:00,4,99.155,99.155,99.155,99.155,1646
CEM17,2016-11-04 11:30,4,99.16,99.16,99.155,99.16,227
CEM17,2016-11-04 12:00,4,99.16,99.16,99.155,99.16,877
CEM17,2016-11-04 12:30,4,99.16,99.16,99.155,99.155,311
CEM17,2016-11-04 13:00,4,99.155,99.16,99.155,99.16,687
CEM17,2016-11-04 13:30,4,99.16,99.16,99.155,99.16,1540
CEM17,2016-11-04 14:00,4,99.16,99.16,99.16,99.16,26
CEM17,2016-11-04 14:30,4,99.16,99.165,99.16,99.165,1474
CEM17,2016-11-07 05:00,7,99.15,99.15,99.145,99.15,1375
CEM17,2016-11-07 05:30,7,99.15,99.15,99.15,99.15,765
CEM17,2016-11-07 06:00,7,99.15,99.15,99.15,99.15,2531
CEM17,2016-11-07 06:30,7,99.145,99.15,99.145,99.15,251
CEM17,2016-11-07 07:00,7,99.15,99.15,99.145,99.15,898
CEM17,2016-11-07 07:30,7,99.145,99.15,99.14,99.14,4189
CEM17,2016-11-07 08:00,7,99.14,99.145,99.14,99.145,1822
CEM17,2016-11-07 08:30,7,99.145,99.145,99.14,99.145,774
CEM17,2016-11-07 09:00,7,99.145,99.145,99.14,99.145,1659
CEM17,2016-11-07 09:30,7,99.145,99.15,99.14,99.145,886
CEM17,2016-11-07 10:00,7,99.145,99.15,99.145,99.15,463
CEM17,2016-11-07 10:30,7,99.145,99.15,99.145,99.15,133
CEM17,2016-11-07 11:00,7,99.15,99.15,99.14,99.14,1824
CEM17,2016-11-07 11:30,7,99.145,99.15,99.145,99.145,442
CEM17,2016-11-07 12:00,7,99.15,99.15,99.145,99.145,653
CEM17,2016-11-07 12:30,7,99.145,99.145,99.14,99.14,658
CEM17,2016-11-07 13:30,7,99.14,99.145,99.135,99.14,1112
CEM17,2016-11-07 14:00,7,99.14,99.145,99.14,99.145,233
CEM17,2016-11-07 14:30,7,99.14,99.14,99.14,99.14,5
CEM17,2016-11-08 05:00,8,99.14,99.15,99.14,99.14,100
CEM17,2016-11-08 06:00,8,99.14,99.14,99.14,99.14,117
CEM17,2016-11-08 06:30,8,99.14,99.14,99.14,99.14,193
CEM17,2016-11-08 07:00,8,99.14,99.145,99.13,99.135,751
CEM17,2016-11-08 07:30,8,99.14,99.14,99.135,99.14,364
CEM17,2016-11-08 08:00,8,99.14,99.14,99.135,99.14,66
CEM17,2016-11-08 08:30,8,99.135,99.14,99.13,99.135,1304
CEM17,2016-11-08 09:00,8,99.14,99.14,99.14,99.14,1
CEM17,2016-11-08 09:30,8,99.14,99.14,99.13,99.13,2770
CEM17,2016-11-08 10:00,8,99.135,99.135,99.125,99.13,2044
CEM17,2016-11-08 10:30,8,99.13,99.13,99.125,99.13,396
CEM17,2016-11-08 11:00,8,99.125,99.13,99.12,99.125,5276
CEM17,2016-11-08 11:30,8,99.12,99.125,99.12,99.125,213
CEM17,2016-11-08 12:00,8,99.125,99.125,99.125,99.125,525
CEM17,2016-11-08 12:30,8,99.125,99.125,99.12,99.125,11
CEM17,2016-11-08 13:00,8,99.12,99.125,99.12,99.125,64
CEM17,2016-11-08 13:30,8,99.125,99.13,99.125,99.13,319
CEM17,2016-11-08 14:00,8,99.125,99.125,99.12,99.12,1010
CEM17,2016-11-08 14:30,8,99.12,99.125,99.12,99.12,1390
CEM17,2016-11-09 04:30,9,99.13,99.135,99.13,99.135,6
CEM17,2016-11-09 05:00,9,99.135,99.165,99.135,99.155,7847
CEM17,2016-11-09 05:30,9,99.155,99.16,99.15,99.15,2905
CEM17,2016-11-09 06:00,9,99.145,99.15,99.14,99.145,2796
CEM17,2016-11-09 06:30,9,99.145,99.145,99.13,99.135,3531
CEM17,2016-11-09 07:00,9,99.135,99.135,99.12,99.13,3817
CEM17,2016-11-09 07:30,9,99.13,99.14,99.125,99.13,4005
CEM17,2016-11-09 08:00,9,99.135,99.14,99.13,99.135,1038
CEM17,2016-11-09 08:30,9,99.135,99.135,99.13,99.135,681
CEM17,2016-11-09 09:00,9,99.13,99.13,99.125,99.13,2837
CEM17,2016-11-09 09:30,9,99.13,99.14,99.13,99.14,433
CEM17,2016-11-09 10:00,9,99.14,99.14,99.13,99.13,483
CEM17,2016-11-09 10:30,9,99.13,99.13,99.12,99.125,2319
CEM17,2016-11-09 11:00,9,99.125,99.13,99.12,99.12,329
CEM17,2016-11-09 11:30,9,99.12,99.12,99.115,99.12,1893
CEM17,2016-11-09 12:00,9,99.115,99.115,99.105,99.105,2966
CEM17,2016-11-09 12:30,9,99.105,99.115,99.105,99.11,3764
CEM17,2016-11-09 13:00,9,99.11,99.115,99.11,99.11,37
CEM17,2016-11-09 13:30,9,99.115,99.12,99.11,99.115,1442
CEM17,2016-11-09 14:30,9,99.115,99.12,99.115,99.12,402
CEM17,2016-11-10 05:00,10,99.11,99.12,99.105,99.105,366
CEM17,2016-11-10 05:30,10,99.105,99.11,99.105,99.105,18
CEM17,2016-11-10 06:00,10,99.105,99.11,99.1,99.105,2712
CEM17,2016-11-10 06:30,10,99.105,99.11,99.1,99.105,801
CEM17,2016-11-10 07:00,10,99.105,99.105,99.095,99.095,1096
CEM17,2016-11-10 07:30,10,99.095,99.11,99.095,99.1,5259
CEM17,2016-11-10 08:00,10,99.095,99.095,99.09,99.09,3037
CEM17,2016-11-10 08:30,10,99.095,99.095,99.09,99.09,2670
CEM17,2016-11-10 09:00,10,99.09,99.1,99.07,99.1,8086
CEM17,2016-11-10 09:30,10,99.1,99.105,99.09,99.095,4600
CEM17,2016-11-10 10:00,10,99.095,99.095,99.085,99.085,790
CEM17,2016-11-10 10:30,10,99.09,99.095,99.085,99.09,1094
CEM17,2016-11-10 11:00,10,99.085,99.09,99.085,99.09,155
CEM17,2016-11-10 11:30,10,99.09,99.095,99.085,99.09,1171
CEM17,2016-11-10 12:00,10,99.095,99.095,99.09,99.09,524
CEM17,2016-11-14 05:00,14,99.07,99.08,99.065,99.075,1870
CEM17,2016-11-14 05:30,14,99.07,99.07,99.06,99.065,1092
CEM17,2016-11-14 06:00,14,99.065,99.065,99.065,99.065,419
CEM17,2016-11-14 06:30,14,99.065,99.065,99.055,99.06,4429
CEM17,2016-11-14 07:00,14,99.055,99.065,99.05,99.065,3580
CEM17,2016-11-14 07:30,14,99.06,99.07,99.06,99.07,2855
CEM17,2016-11-14 08:00,14,99.07,99.07,99.065,99.065,3478
CEM17,2016-11-14 08:30,14,99.07,99.07,99.06,99.06,2250
CEM17,2016-11-14 09:00,14,99.06,99.065,99.06,99.065,2584
CEM17,2016-11-14 09:30,14,99.065,99.065,99.06,99.06,459
CEM17,2016-11-14 10:00,14,99.065,99.07,99.065,99.07,1083
CEM17,2016-11-14 10:30,14,99.07,99.085,99.065,99.085,4803
CEM17,2016-11-14 11:00,14,99.085,99.09,99.08,99.08,499
CEM17,2016-11-14 11:30,14,99.08,99.09,99.08,99.085,1469
CEM17,2016-11-14 12:00,14,99.085,99.085,99.08,99.08,983
CEM17,2016-11-14 12:30,14,99.08,99.08,99.075,99.08,799
CEM17,2016-11-14 13:00,14,99.075,99.08,99.075,99.08,933
CEM17,2016-11-14 13:30,14,99.075,99.085,99.075,99.085,4533
CEM17,2016-11-14 14:00,14,99.08,99.08,99.075,99.08,1936
CEM17,2016-11-14 14:30,14,99.075,99.08,99.075,99.075,1041
CEM17,2016-11-15 05:00,15,99.075,99.085,99.075,99.085,565
CEM17,2016-11-15 05:30,15,99.085,99.085,99.08,99.08,701
CEM17,2016-11-15 06:00,15,99.085,99.085,99.08,99.08,460
CEM17,2016-11-15 06:30,15,99.08,99.08,99.075,99.075,1182
CEM17,2016-11-15 07:00,15,99.075,99.08,99.075,99.075,393
CEM17,2016-11-15 07:30,15,99.075,99.075,99.065,99.07,2860
CEM17,2016-11-15 08:00,15,99.07,99.07,99.065,99.07,565
CEM17,2016-11-15 08:30,15,99.07,99.075,99.065,99.075,894
CEM17,2016-11-15 09:00,15,99.07,99.075,99.07,99.07,699
CEM17,2016-11-15 09:30,15,99.075,99.075,99.07,99.07,1186
CEM17,2016-11-15 10:00,15,99.07,99.07,99.065,99.065,1124
CEM17,2016-11-15 10:30,15,99.07,99.07,99.065,99.07,186
CEM17,2016-11-15 11:00,15,99.07,99.07,99.065,99.07,1720
CEM17,2016-11-15 11:30,15,99.07,99.075,99.07,99.075,557
CEM17,2016-11-15 12:00,15,99.075,99.08,99.075,99.075,947
CEM17,2016-11-15 12:30,15,99.075,99.075,99.07,99.07,229
CEM17,2016-11-15 13:00,15,99.075,99.075,99.07,99.075,2505
CEM17,2016-11-15 13:30,15,99.07,99.075,99.07,99.07,72
CEM17,2016-11-15 14:00,15,99.07,99.075,99.07,99.075,245
CEM17,2016-11-15 14:30,15,99.07,99.07,99.07,99.07,201
CEM17,2016-11-16 05:00,16,99.06,99.07,99.06,99.07,90
CEM17,2016-11-16 05:30,16,99.065,99.065,99.065,99.065,701
CEM17,2016-11-16 06:00,16,99.065,99.065,99.065,99.065,2039
CEM17,2016-11-16 06:30,16,99.07,99.075,99.07,99.075,498
CEM17,2016-11-16 07:00,16,99.07,99.075,99.07,99.07,3433
CEM17,2016-11-16 07:30,16,99.075,99.08,99.07,99.075,2092
CEM17,2016-11-16 08:00,16,99.075,99.08,99.07,99.08,562
CEM17,2016-11-16 08:30,16,99.075,99.08,99.075,99.08,320
CEM17,2016-11-16 09:00,16,99.08,99.085,99.075,99.08,799
CEM17,2016-11-16 09:30,16,99.08,99.08,99.07,99.075,786
CEM17,2016-11-16 10:00,16,99.07,99.075,99.07,99.07,940
CEM17,2016-11-16 10:30,16,99.075,99.08,99.075,99.075,499
CEM17,2016-11-16 11:00,16,99.075,99.075,99.075,99.075,150
CEM17,2016-11-16 11:30,16,99.075,99.075,99.07,99.07,115
CEM17,2016-11-16 12:00,16,99.07,99.08,99.07,99.075,1189
CEM17,2016-11-16 13:00,16,99.075,99.08,99.075,99.075,632
CEM17,2016-11-16 13:30,16,99.075,99.08,99.07,99.075,561
CEM17,2016-11-16 14:00,16,99.075,99.075,99.075,99.075,92
CEM17,2016-11-16 14:30,16,99.075,99.08,99.075,99.075,160
CEM17,2016-11-17 05:00,17,99.075,99.08,99.075,99.08,64
CEM17,2016-11-17 05:30,17,99.08,99.08,99.075,99.075,4
CEM17,2016-11-17 06:00,17,99.075,99.08,99.075,99.08,386
CEM17,2016-11-17 06:30,17,99.08,99.08,99.075,99.08,1433
CEM17,2016-11-17 07:00,17,99.075,99.08,99.075,99.08,1199
CEM17,2016-11-17 07:30,17,99.075,99.08,99.07,99.075,2242
CEM17,2016-11-17 08:00,17,99.075,99.08,99.075,99.08,742
CEM17,2016-11-17 08:30,17,99.08,99.085,99.08,99.08,729
CEM17,2016-11-17 09:00,17,99.08,99.08,99.075,99.075,121
CEM17,2016-11-17 09:30,17,99.08,99.08,99.075,99.08,366
CEM17,2016-11-17 10:00,17,99.08,99.085,99.075,99.08,116
CEM17,2016-11-17 10:30,17,99.08,99.08,99.075,99.075,156
CEM17,2016-11-17 11:00,17,99.08,99.08,99.08,99.08,83
CEM17,2016-11-17 11:30,17,99.075,99.08,99.075,99.075,102
CEM17,2016-11-17 12:00,17,99.075,99.075,99.07,99.075,1079
CEM17,2016-11-17 12:30,17,99.075,99.08,99.075,99.075,360
CEM17,2016-11-17 13:00,17,99.075,99.075,99.07,99.07,504
CEM17,2016-11-17 13:30,17,99.075,99.08,99.07,99.08,533
CEM17,2016-11-17 14:00,17,99.075,99.075,99.07,99.07,338
CEM17,2016-11-17 14:30,17,99.07,99.075,99.07,99.07,157
CEM17,2016-11-18 05:00,18,99.07,99.07,99.07,99.07,205
CEM17,2016-11-18 06:00,18,99.075,99.075,99.075,99.075,163
CEM17,2016-11-18 06:30,18,99.075,99.08,99.075,99.075,820
CEM17,2016-11-18 07:00,18,99.075,99.08,99.075,99.08,388
CEM17,2016-11-18 07:30,18,99.08,99.08,99.075,99.08,1624
CEM17,2016-11-18 08:00,18,99.075,99.085,99.075,99.08,1552
CEM17,2016-11-18 08:30,18,99.08,99.08,99.075,99.075,566
CEM17,2016-11-18 09:00,18,99.075,99.085,99.075,99.08,829
CEM17,2016-11-18 09:30,18,99.08,99.08,99.07,99.07,563
CEM17,2016-11-18 10:00,18,99.07,99.075,99.07,99.07,965
CEM17,2016-11-18 10:30,18,99.07,99.075,99.07,99.075,287
CEM17,2016-11-18 11:00,18,99.075,99.075,99.07,99.07,151
CEM17,2016-11-18 11:30,18,99.07,99.075,99.07,99.07,208
CEM17,2016-11-18 12:00,18,99.07,99.085,99.07,99.08,1552
CEM17,2016-11-18 12:30,18,99.075,99.08,99.075,99.08,162
CEM17,2016-11-18 13:00,18,99.075,99.085,99.075,99.08,359
CEM17,2016-11-18 13:30,18,99.085,99.085,99.08,99.08,898
CEM17,2016-11-18 14:00,18,99.08,99.08,99.08,99.08,164
CEM17,2016-11-18 14:30,18,99.08,99.08,99.08,99.08,19
CEM17,2016-11-21 04:30,21,99.08,99.085,99.08,99.085,36
CEM17,2016-11-21 05:00,21,99.085,99.085,99.085,99.085,68
CEM17,2016-11-21 05:30,21,99.085,99.09,99.085,99.085,122
CEM17,2016-11-21 06:00,21,99.085,99.085,99.08,99.08,662
CEM17,2016-11-21 06:30,21,99.08,99.08,99.075,99.075,658
CEM17,2016-11-21 07:00,21,99.08,99.08,99.075,99.08,19
CEM17,2016-11-21 07:30,21,99.075,99.08,99.075,99.075,213
CEM17,2016-11-21 08:00,21,99.08,99.08,99.075,99.075,241
CEM17,2016-11-21 08:30,21,99.08,99.08,99.07,99.07,1225
CEM17,2016-11-21 09:00,21,99.07,99.075,99.07,99.075,344
CEM17,2016-11-21 09:30,21,99.07,99.08,99.07,99.075,581
CEM17,2016-11-21 10:00,21,99.08,99.08,99.07,99.075,137
CEM17,2016-11-21 10:30,21,99.075,99.075,99.07,99.075,114
CEM17,2016-11-21 11:00,21,99.075,99.075,99.075,99.075,50
CEM17,2016-11-21 11:30,21,99.075,99.08,99.075,99.075,228
CEM17,2016-11-21 12:00,21,99.075,99.075,99.075,99.075,315
CEM17,2016-11-21 12:30,21,99.07,99.075,99.07,99.075,320
CEM17,2016-11-21 13:00,21,99.07,99.075,99.07,99.075,189
CEM17,2016-11-21 13:30,21,99.07,99.075,99.07,99.075,27
CEM17,2016-11-21 14:00,21,99.07,99.075,99.07,99.075,55
CEM17,2016-11-21 14:30,21,99.075,99.075,99.075,99.075,14
CEM17,2016-11-22 04:30,22,99.08,99.08,99.08,99.08,98
CEM17,2016-11-22 05:00,22,99.08,99.085,99.08,99.085,52
CEM17,2016-11-22 05:30,22,99.085,99.09,99.085,99.085,338
CEM17,2016-11-22 06:00,22,99.085,99.085,99.085,99.085,259
CEM17,2016-11-22 06:30,22,99.085,99.085,99.08,99.08,334
CEM17,2016-11-22 07:00,22,99.08,99.08,99.08,99.08,250
CEM17,2016-11-22 07:30,22,99.085,99.085,99.08,99.08,1898
CEM17,2016-11-22 08:00,22,99.085,99.085,99.08,99.085,1278
CEM17,2016-11-22 08:30,22,99.085,99.09,99.085,99.085,2036
CEM17,2016-11-22 09:00,22,99.09,99.09,99.085,99.085,67
CEM17,2016-11-22 09:30,22,99.09,99.09,99.085,99.085,61
CEM17,2016-11-22 10:00,22,99.09,99.095,99.09,99.09,2260
CEM17,2016-11-22 10:30,22,99.09,99.1,99.09,99.095,630
CEM17,2016-11-22 11:00,22,99.095,99.105,99.095,99.1,1484
CEM17,2016-11-22 11:30,22,99.1,99.1,99.1,99.1,277
CEM17,2016-11-22 12:00,22,99.1,99.1,99.095,99.095,105
CEM17,2016-11-22 12:30,22,99.095,99.1,99.095,99.1,105
CEM17,2016-11-22 13:00,22,99.105,99.105,99.1,99.1,53
CEM17,2016-11-22 13:30,22,99.105,99.105,99.095,99.095,1179
CEM17,2016-11-22 14:00,22,99.095,99.1,99.095,99.095,4
CEM17,2016-11-22 14:30,22,99.1,99.1,99.1,99.1,300
CEM17,2016-11-23 05:00,23,99.1,99.105,99.1,99.1,385
CEM17,2016-11-23 05:30,23,99.095,99.1,99.095,99.095,697
CEM17,2016-11-23 06:00,23,99.095,99.095,99.095,99.095,726
CEM17,2016-11-23 06:30,23,99.095,99.095,99.095,99.095,984
CEM17,2016-11-23 07:00,23,99.095,99.1,99.09,99.09,109
CEM17,2016-11-23 07:30,23,99.09,99.09,99.08,99.08,2294
CEM17,2016-11-23 08:00,23,99.08,99.085,99.075,99.08,1688
CEM17,2016-11-23 08:30,23,99.08,99.085,99.08,99.08,17
CEM17,2016-11-23 09:00,23,99.08,99.085,99.08,99.08,285
CEM17,2016-11-23 09:30,23,99.08,99.085,99.075,99.075,1728
CEM17,2016-11-23 10:00,23,99.075,99.08,99.07,99.075,2493
CEM17,2016-11-23 10:30,23,99.08,99.08,99.075,99.08,1029
CEM17,2016-11-23 11:00,23,99.08,99.08,99.08,99.08,298
CEM17,2016-11-23 11:30,23,99.08,99.08,99.08,99.08,8
CEM17,2016-11-23 12:00,23,99.08,99.08,99.08,99.08,953
CEM17,2016-11-23 12:30,23,99.08,99.08,99.08,99.08,701
CEM17,2016-11-23 13:00,23,99.075,99.08,99.075,99.08,225
CEM17,2016-11-23 13:30,23,99.075,99.08,99.075,99.08,15
CEM17,2016-11-23 14:00,23,99.075,99.075,99.075,99.075,9
CEM17,2016-11-23 14:30,23,99.075,99.075,99.075,99.075,108
CEM17,2016-11-24 04:30,24,99.075,99.075,99.075,99.075,2
CEM17,2016-11-24 05:00,24,99.075,99.075,99.075,99.075,126
CEM17,2016-11-24 05:30,24,99.07,99.07,99.07,99.07,1
CEM17,2016-11-24 06:00,24,99.075,99.075,99.075,99.075,210
CEM17,2016-11-24 06:30,24,99.075,99.075,99.075,99.075,147
CEM17,2016-11-24 07:00,24,99.075,99.075,99.075,99.075,23
CEM17,2016-11-24 07:30,24,99.075,99.075,99.075,99.075,22
CEM17,2016-11-24 08:00,24,99.075,99.075,99.07,99.075,200
CEM17,2016-11-24 08:30,24,99.075,99.08,99.075,99.075,380
CEM17,2016-11-24 09:00,24,99.08,99.08,99.07,99.075,43
CEM17,2016-11-24 09:30,24,99.08,99.08,99.075,99.08,53
CEM17,2016-11-24 10:00,24,99.075,99.075,99.07,99.07,27
CEM17,2016-11-24 11:00,24,99.07,99.075,99.07,99.075,4
CEM17,2016-11-24 11:30,24,99.07,99.07,99.07,99.07,20
CEM17,2016-11-24 12:00,24,99.07,99.07,99.07,99.07,7
CEM17,2016-11-24 13:30,24,99.07,99.07,99.07,99.07,151
CEM17,2016-11-24 14:00,24,99.075,99.075,99.075,99.075,1
CEM17,2016-11-24 14:30,24,99.07,99.07,99.07,99.07,22
CEM17,2016-11-25 05:00,25,99.075,99.075,99.075,99.075,181
CEM17,2016-11-25 05:30,25,99.075,99.075,99.075,99.075,173
CEM17,2016-11-25 06:00,25,99.075,99.08,99.075,99.075,15
CEM17,2016-11-25 06:30,25,99.08,99.085,99.08,99.08,436
CEM17,2016-11-25 07:00,25,99.075,99.08,99.075,99.08,708
CEM17,2016-11-25 07:30,25,99.08,99.085,99.075,99.08,645
CEM17,2016-11-25 08:00,25,99.08,99.085,99.08,99.08,1759
CEM17,2016-11-25 08:30,25,99.08,99.08,99.075,99.08,294
CEM17,2016-11-25 09:00,25,99.08,99.08,99.075,99.08,15
CEM17,2016-11-25 09:30,25,99.08,99.08,99.075,99.08,21
CEM17,2016-11-25 10:00,25,99.075,99.075,99.075,99.075,610
CEM17,2016-11-25 10:30,25,99.075,99.08,99.075,99.08,526
CEM17,2016-11-25 11:00,25,99.075,99.08,99.075,99.08,79
CEM17,2016-11-25 11:30,25,99.075,99.075,99.075,99.075,37
CEM17,2016-11-25 12:00,25,99.08,99.085,99.08,99.085,881
CEM17,2016-11-25 13:00,25,99.08,99.085,99.08,99.085,2
CEM17,2016-11-25 13:30,25,99.08,99.085,99.08,99.085,30
CEM17,2016-11-28 05:00,28,99.085,99.09,99.085,99.09,283
CEM17,2016-11-28 05:30,28,99.085,99.085,99.085,99.085,847
CEM17,2016-11-28 06:00,28,99.085,99.085,99.085,99.085,103
CEM17,2016-11-28 06:30,28,99.085,99.09,99.085,99.09,255
CEM17,2016-11-28 07:00,28,99.085,99.09,99.085,99.085,230
CEM17,2016-11-28 07:30,28,99.09,99.09,99.09,99.09,248
CEM17,2016-11-28 08:00,28,99.09,99.09,99.09,99.09,74
CEM17,2016-11-28 08:30,28,99.09,99.09,99.085,99.09,439
CEM17,2016-11-28 09:00,28,99.09,99.09,99.08,99.085,4928
CEM17,2016-11-28 09:30,28,99.085,99.09,99.085,99.09,229
CEM17,2016-11-28 10:00,28,99.085,99.09,99.085,99.09,37
CEM17,2016-11-28 10:30,28,99.09,99.09,99.08,99.08,1381
CEM17,2016-11-28 11:00,28,99.08,99.085,99.08,99.085,10
CEM17,2016-11-28 11:30,28,99.08,99.085,99.08,99.085,284
CEM17,2016-11-28 12:00,28,99.085,99.085,99.08,99.08,228
CEM17,2016-11-28 12:30,28,99.08,99.085,99.08,99.085,1564
CEM17,2016-11-28 13:00,28,99.09,99.09,99.09,99.09,3576
CEM17,2016-11-28 13:30,28,99.09,99.095,99.085,99.095,425
CEM17,2016-11-28 14:00,28,99.09,99.095,99.09,99.09,173
CEM17,2016-11-28 14:30,28,99.09,99.095,99.085,99.085,889
CEM17,2016-11-29 05:00,29,99.09,99.09,99.09,99.09,26
CEM17,2016-11-29 05:30,29,99.09,99.09,99.09,99.09,52
CEM17,2016-11-29 06:00,29,99.09,99.09,99.085,99.085,43
CEM17,2016-11-29 06:30,29,99.085,99.09,99.08,99.085,387
CEM17,2016-11-29 07:00,29,99.085,99.085,99.08,99.08,22
CEM17,2016-11-29 07:30,29,99.08,99.085,99.075,99.08,1928
CEM17,2016-11-29 08:00,29,99.085,99.085,99.08,99.085,331
CEM17,2016-11-29 08:30,29,99.08,99.085,99.08,99.08,7
CEM17,2016-11-29 09:00,29,99.085,99.085,99.08,99.08,30
CEM17,2016-11-29 09:30,29,99.085,99.085,99.08,99.08,38
CEM17,2016-11-29 10:00,29,99.085,99.085,99.08,99.085,214
CEM17,2016-11-29 10:30,29,99.08,99.085,99.08,99.085,128
CEM17,2016-11-29 11:00,29,99.085,99.09,99.08,99.09,1546
CEM17,2016-11-29 11:30,29,99.085,99.085,99.085,99.085,754
CEM17,2016-11-29 12:00,29,99.085,99.085,99.085,99.085,33
CEM17,2016-11-29 12:30,29,99.085,99.09,99.085,99.085,117
CEM17,2016-11-29 13:00,29,99.09,99.09,99.09,99.09,129
CEM17,2016-11-29 13:30,29,99.09,99.095,99.09,99.095,687
CEM17,2016-11-29 14:00,29,99.09,99.09,99.085,99.09,358
CEM17,2016-11-29 14:30,29,99.09,99.09,99.09,99.09,90
CEM17,2016-11-30 04:30,30,99.085,99.085,99.085,99.085,13
CEM17,2016-11-30 05:00,30,99.085,99.09,99.085,99.085,860
CEM17,2016-11-30 05:30,30,99.085,99.085,99.08,99.08,2
CEM17,2016-11-30 06:00,30,99.085,99.085,99.085,99.085,1
CEM17,2016-11-30 06:30,30,99.08,99.085,99.08,99.085,115
CEM17,2016-11-30 07:00,30,99.085,99.09,99.08,99.08,684
CEM17,2016-11-30 07:30,30,99.08,99.085,99.07,99.07,3741
CEM17,2016-11-30 08:00,30,99.07,99.075,99.065,99.07,1788
CEM17,2016-11-30 08:30,30,99.07,99.075,99.065,99.065,1941
CEM17,2016-11-30 09:00,30,99.065,99.07,99.065,99.065,728
CEM17,2016-11-30 09:30,30,99.07,99.07,99.065,99.065,33
CEM17,2016-11-30 10:00,30,99.065,99.065,99.06,99.065,1404
CEM17,2016-11-30 10:30,30,99.065,99.065,99.06,99.06,13
CEM17,2016-11-30 11:00,30,99.06,99.065,99.06,99.06,653
CEM17,2016-11-30 11:30,30,99.065,99.065,99.065,99.065,937
CEM17,2016-11-30 12:00,30,99.06,99.065,99.06,99.06,5
CEM17,2016-11-30 12:30,30,99.06,99.065,99.06,99.065,2395
CEM17,2016-11-30 13:00,30,99.06,99.065,99.06,99.06,157
CEM17,2016-11-30 13:30,30,99.065,99.065,99.06,99.065,186
CEM17,2016-11-30 14:00,30,99.065,99.065,99.06,99.06,838
CEM17,2016-11-30 14:30,30,99.06,99.06,99.055,99.06,1723
CEM17,2016-12-01 05:00,1,99.055,99.055,99.05,99.055,1164
CEM17,2016-12-01 05:30,1,99.055,99.055,99.055,99.055,752
CEM17,2016-12-01 06:00,1,99.055,99.06,99.05,99.05,241
CEM17,2016-12-01 06:30,1,99.055,99.055,99.045,99.045,4155
CEM17,2016-12-01 07:00,1,99.045,99.05,99.04,99.05,795
CEM17,2016-12-01 07:30,1,99.05,99.05,99.035,99.04,2745
CEM17,2016-12-01 08:00,1,99.04,99.04,99.03,99.03,3422
CEM17,2016-12-01 08:30,1,99.035,99.04,99.03,99.035,2814
CEM17,2016-12-01 09:00,1,99.03,99.04,99.03,99.035,1912
CEM17,2016-12-01 09:30,1,99.04,99.04,99.03,99.04,1531
CEM17,2016-12-01 10:00,1,99.035,99.035,99.03,99.03,707
CEM17,2016-12-01 10:30,1,99.035,99.035,99.03,99.03,614
CEM17,2016-12-01 11:00,1,99.035,99.035,99.02,99.02,638
CEM17,2016-12-01 11:30,1,99.02,99.025,99.02,99.025,2467
CEM17,2016-12-01 12:00,1,99.025,99.03,99.02,99.025,1908
CEM17,2016-12-01 12:30,1,99.025,99.03,99.025,99.03,37
CEM17,2016-12-01 13:00,1,99.025,99.03,99.025,99.03,1220
CEM17,2016-12-01 13:30,1,99.03,99.03,99.025,99.03,514
CEM17,2016-12-01 14:00,1,99.03,99.03,99.03,99.03,54
CEM17,2016-12-01 14:30,1,99.03,99.03,99.03,99.03,1054
CEM17,2016-12-02 05:00,2,99.03,99.03,99.03,99.03,63
CEM17,2016-12-02 05:30,2,99.025,99.03,99.025,99.03,533
CEM17,2016-12-02 06:30,2,99.03,99.03,99.03,99.03,30
CEM17,2016-12-02 07:00,2,99.025,99.03,99.025,99.03,2022
CEM17,2016-12-02 07:30,2,99.03,99.035,99.02,99.025,3709
CEM17,2016-12-02 08:00,2,99.03,99.035,99.03,99.035,930
CEM17,2016-12-02 08:30,2,99.035,99.04,99.035,99.04,442
CEM17,2016-12-02 09:00,2,99.04,99.045,99.035,99.04,2160
CEM17,2016-12-02 09:30,2,99.04,99.045,99.04,99.045,624
CEM17,2016-12-02 10:00,2,99.04,99.045,99.035,99.04,657
CEM17,2016-12-02 10:30,2,99.035,99.04,99.035,99.035,662
CEM17,2016-12-02 11:00,2,99.035,99.035,99.035,99.035,19
CEM17,2016-12-02 11:30,2,99.04,99.04,99.035,99.035,54
CEM17,2016-12-02 12:00,2,99.04,99.04,99.035,99.04,479
CEM17,2016-12-02 12:30,2,99.04,99.04,99.035,99.035,20
CEM17,2016-12-02 13:00,2,99.035,99.035,99.035,99.035,11
CEM17,2016-12-02 13:30,2,99.035,99.04,99.035,99.035,249
CEM17,2016-12-02 14:00,2,99.035,99.035,99.03,99.035,1500
CEM17,2016-12-02 14:30,2,99.035,99.035,99.035,99.035,83
CEM17,2016-12-05 05:00,5,99.03,99.03,99.025,99.025,127
CEM17,2016-12-05 05:30,5,99.02,99.025,99.02,99.025,114
CEM17,2016-12-05 06:00,5,99.025,99.025,99.025,99.025,604
CEM17,2016-12-05 06:30,5,99.03,99.03,99.03,99.03,592
CEM17,2016-12-05 07:00,5,99.025,99.03,99.025,99.025,45
CEM17,2016-12-05 07:30,5,99.025,99.025,99.02,99.025,1750
CEM17,2016-12-05 08:00,5,99.025,99.03,99.02,99.03,708
CEM17,2016-12-05 08:30,5,99.025,99.03,99.02,99.025,573
CEM17,2016-12-05 09:00,5,99.025,99.03,99.02,99.025,1246
CEM17,2016-12-05 09:30,5,99.03,99.03,99.025,99.025,248
CEM17,2016-12-05 10:00,5,99.03,99.03,99.025,99.025,32
CEM17,2016-12-05 10:30,5,99.025,99.03,99.025,99.03,909
CEM17,2016-12-05 11:00,5,99.03,99.03,99.02,99.025,568
CEM17,2016-12-05 11:30,5,99.025,99.035,99.025,99.035,2182
CEM17,2016-12-05 12:00,5,99.03,99.03,99.03,99.03,617
CEM17,2016-12-05 12:30,5,99.03,99.03,99.03,99.03,513
CEM17,2016-12-05 13:00,5,99.03,99.03,99.03,99.03,84
CEM17,2016-12-05 13:30,5,99.03,99.03,99.03,99.03,39
CEM17,2016-12-05 14:00,5,99.035,99.035,99.035,99.035,118
CEM17,2016-12-05 14:30,5,99.035,99.035,99.025,99.03,382
CEM17,2016-12-06 05:00,6,99.04,99.04,99.035,99.035,49
CEM17,2016-12-06 05:30,6,99.03,99.03,99.03,99.03,179
CEM17,2016-12-06 06:00,6,99.03,99.035,99.03,99.035,261
CEM17,2016-12-06 06:30,6,99.035,99.04,99.03,99.03,702
CEM17,2016-12-06 07:00,6,99.035,99.04,99.03,99.035,992
CEM17,2016-12-06 07:30,6,99.03,99.04,99.03,99.04,1273
CEM17,2016-12-06 08:00,6,99.04,99.045,99.04,99.045,1292
CEM17,2016-12-06 08:30,6,99.045,99.05,99.045,99.045,1233
CEM17,2016-12-06 09:00,6,99.045,99.045,99.035,99.045,364
CEM17,2016-12-06 09:30,6,99.04,99.045,99.04,99.04,127
CEM17,2016-12-06 10:00,6,99.04,99.045,99.035,99.035,396
CEM17,2016-12-06 10:30,6,99.035,99.04,99.035,99.04,811
CEM17,2016-12-06 11:00,6,99.04,99.04,99.035,99.04,588
CEM17,2016-12-06 11:30,6,99.04,99.04,99.035,99.04,8
CEM17,2016-12-06 12:00,6,99.04,99.04,99.04,99.04,1
CEM17,2016-12-06 12:30,6,99.04,99.045,99.04,99.045,775
CEM17,2016-12-06 13:30,6,99.04,99.04,99.04,99.04,56
CEM17,2016-12-06 14:00,6,99.04,99.045,99.04,99.045,92
CEM17,2016-12-06 14:30,6,99.045,99.05,99.045,99.045,667
CEM17,2016-12-07 05:30,7,99.05,99.05,99.05,99.05,608
CEM17,2016-12-07 06:00,7,99.055,99.06,99.055,99.055,338
CEM17,2016-12-07 06:30,7,99.06,99.06,99.055,99.055,465
CEM17,2016-12-07 07:00,7,99.055,99.055,99.055,99.055,478
CEM17,2016-12-07 07:30,7,99.05,99.055,99.05,99.055,91
CEM17,2016-12-07 08:00,7,99.05,99.05,99.045,99.05,1565
CEM17,2016-12-07 08:30,7,99.05,99.06,99.05,99.06,1051
CEM17,2016-12-07 09:00,7,99.05,99.06,99.045,99.055,2759
CEM17,2016-12-07 09:30,7,99.055,99.06,99.05,99.055,805
CEM17,2016-12-07 10:00,7,99.05,99.05,99.045,99.045,429
CEM17,2016-12-07 10:30,7,99.045,99.05,99.045,99.05,267
CEM17,2016-12-07 11:00,7,99.055,99.055,99.05,99.05,52
CEM17,2016-12-07 11:30,7,99.055,99.055,99.045,99.045,311
CEM17,2016-12-07 12:00,7,99.05,99.05,99.05,99.05,288
CEM17,2016-12-07 12:30,7,99.05,99.05,99.05,99.05,4
CEM17,2016-12-07 13:00,7,99.05,99.05,99.05,99.05,72
CEM17,2016-12-07 13:30,7,99.05,99.055,99.045,99.055,217
CEM17,2016-12-07 14:00,7,99.05,99.05,99.05,99.05,553
CEM17,2016-12-07 14:30,7,99.05,99.05,99.045,99.05,173
CEM17,2016-12-08 05:00,8,99.04,99.04,99.04,99.04,1
CEM17,2016-12-08 05:30,8,99.045,99.045,99.04,99.04,262
CEM17,2016-12-08 06:30,8,99.04,99.04,99.035,99.04,1373
CEM17,2016-12-08 07:00,8,99.035,99.04,99.03,99.04,755
CEM17,2016-12-08 07:30,8,99.04,99.04,99.035,99.04,1469
CEM17,2016-12-08 08:00,8,99.04,99.045,99.04,99.04,621
CEM17,2016-12-08 08:30,8,99.04,99.045,99.04,99.045,396
CEM17,2016-12-08 09:00,8,99.04,99.045,99.04,99.04,336
CEM17,2016-12-08 09:30,8,99.04,99.04,99.04,99.04,52
CEM17,2016-12-08 10:00,8,99.045,99.05,99.045,99.05,1092
CEM17,2016-12-08 10:30,8,99.05,99.05,99.05,99.05,3
CEM17,2016-12-08 12:00,8,99.045,99.05,99.045,99.05,102
CEM17,2016-12-08 12:30,8,99.045,99.055,99.045,99.045,960
CEM17,2016-12-08 13:30,8,99.05,99.05,99.045,99.045,158
CEM17,2016-12-08 14:00,8,99.05,99.05,99.045,99.05,268
CEM17,2016-12-08 14:30,8,99.045,99.05,99.045,99.05,61
CEM17,2016-12-09 05:00,9,99.04,99.04,99.04,99.04,336
CEM17,2016-12-09 05:30,9,99.04,99.04,99.04,99.04,87
CEM17,2016-12-09 06:00,9,99.035,99.035,99.03,99.035,636
CEM17,2016-12-09 06:30,9,99.04,99.04,99.04,99.04,485
CEM17,2016-12-09 07:00,9,99.04,99.05,99.04,99.045,651
CEM17,2016-12-09 07:30,9,99.045,99.05,99.045,99.045,590
CEM17,2016-12-09 08:00,9,99.045,99.05,99.045,99.045,79
CEM17,2016-12-09 08:30,9,99.05,99.05,99.05,99.05,273
CEM17,2016-12-09 09:00,9,99.045,99.05,99.045,99.045,725
CEM17,2016-12-09 09:30,9,99.045,99.05,99.04,99.045,147
CEM17,2016-12-09 10:00,9,99.045,99.045,99.04,99.04,456
CEM17,2016-12-09 10:30,9,99.045,99.045,99.04,99.04,244
CEM17,2016-12-09 11:00,9,99.04,99.045,99.04,99.045,2045
CEM17,2016-12-09 11:30,9,99.04,99.045,99.04,99.045,74
CEM17,2016-12-09 12:00,9,99.04,99.04,99.04,99.04,1
CEM17,2016-12-09 13:00,9,99.04,99.045,99.04,99.04,22
CEM17,2016-12-09 13:30,9,99.045,99.045,99.04,99.045,17
CEM17,2016-12-09 14:00,9,99.04,99.045,99.04,99.04,477
CEM17,2016-12-09 14:30,9,99.045,99.045,99.04,99.04,106
CEM17,2016-12-12 05:00,12,99.035,99.04,99.03,99.04,382
CEM17,2016-12-12 05:30,12,99.04,99.05,99.04,99.045,219
CEM17,2016-12-12 06:00,12,99.045,99.05,99.045,99.045,108
CEM17,2016-12-12 06:30,12,99.045,99.05,99.04,99.04,54
CEM17,2016-12-12 07:00,12,99.045,99.05,99.04,99.045,483
CEM17,2016-12-12 07:30,12,99.045,99.045,99.04,99.04,35
CEM17,2016-12-12 08:00,12,99.045,99.045,99.04,99.04,235
CEM17,2016-12-12 08:30,12,99.04,99.045,99.04,99.04,233
CEM17,2016-12-12 09:00,12,99.04,99.045,99.035,99.04,2054
CEM17,2016-12-12 09:30,12,99.045,99.045,99.04,99.04,700
CEM17,2016-12-12 10:00,12,99.04,99.045,99.04,99.04,619
CEM17,2016-12-12 10:30,12,99.045,99.045,99.04,99.04,21
CEM17,2016-12-12 11:00,12,99.045,99.045,99.04,99.04,95
CEM17,2016-12-12 11:30,12,99.04,99.05,99.04,99.045,1109
CEM17,2016-12-12 12:00,12,99.04,99.05,99.04,99.04,37
CEM17,2016-12-12 12:30,12,99.045,99.045,99.04,99.04,8
CEM17,2016-12-12 13:00,12,99.045,99.045,99.04,99.04,26
CEM17,2016-12-12 13:30,12,99.04,99.045,99.04,99.04,18
CEM17,2016-12-12 14:00,12,99.04,99.04,99.035,99.04,656
CEM17,2016-12-12 14:30,12,99.04,99.04,99.04,99.04,235
CEM17,2016-12-13 05:00,13,99.04,99.04,99.04,99.04,1
CEM17,2016-12-13 06:30,13,99.04,99.05,99.04,99.04,1668
CEM17,2016-12-13 07:00,13,99.045,99.045,99.04,99.045,289
CEM17,2016-12-13 07:30,13,99.045,99.045,99.04,99.04,979
CEM17,2016-12-13 08:00,13,99.045,99.045,99.035,99.035,3043
CEM17,2016-12-13 08:30,13,99.035,99.04,99.03,99.03,904
CEM17,2016-12-13 09:00,13,99.035,99.035,99.03,99.03,196
CEM17,2016-12-13 09:30,13,99.03,99.035,99.025,99.025,1238
CEM17,2016-12-13 10:00,13,99.025,99.03,99.025,99.025,183
CEM17,2016-12-13 10:30,13,99.025,99.03,99.02,99.02,2354
CEM17,2016-12-13 11:00,13,99.02,99.025,99.015,99.02,3876
CEM17,2016-12-13 11:30,13,99.02,99.025,99.015,99.025,788
CEM17,2016-12-13 12:00,13,99.025,99.03,99.025,99.03,1550
CEM17,2016-12-13 12:30,13,99.025,99.025,99.025,99.025,1036
CEM17,2016-12-13 13:00,13,99.025,99.03,99.025,99.03,117
CEM17,2016-12-13 13:30,13,99.025,99.03,99.025,99.025,902
CEM17,2016-12-13 14:00,13,99.03,99.03,99.025,99.03,1064
CEM17,2016-12-13 14:30,13,99.03,99.035,99.03,99.03,409
CEM17,2016-12-14 05:00,14,99.035,99.035,99.035,99.035,242
CEM17,2016-12-14 05:30,14,99.03,99.03,99.03,99.03,23
CEM17,2016-12-14 06:00,14,99.03,99.03,99.03,99.03,146
CEM17,2016-12-14 06:30,14,99.025,99.03,99.025,99.03,1073
CEM17,2016-12-14 07:00,14,99.03,99.035,99.025,99.03,520
CEM17,2016-12-14 07:30,14,99.03,99.03,99.025,99.025,1444
CEM17,2016-12-14 08:00,14,99.03,99.03,99.025,99.025,1151
CEM17,2016-12-14 08:30,14,99.025,99.03,99.025,99.03,106
CEM17,2016-12-14 09:00,14,99.03,99.03,99.02,99.02,1605
CEM17,2016-12-14 09:30,14,99.025,99.03,99.02,99.03,574
CEM17,2016-12-14 10:00,14,99.025,99.03,99.02,99.025,1044
CEM17,2016-12-14 10:30,14,99.025,99.025,99.02,99.025,223
CEM17,2016-12-14 11:00,14,99.025,99.025,99.025,99.025,736
CEM17,2016-12-14 11:30,14,99.025,99.025,99.025,99.025,151
CEM17,2016-12-14 12:00,14,99.025,99.025,99.02,99.025,197
CEM17,2016-12-14 12:30,14,99.025,99.025,99.02,99.025,1365
CEM17,2016-12-14 13:00,14,99.02,99.02,99,99.005,3674
CEM17,2016-12-14 13:30,14,99.005,99.01,98.99,98.99,2076
CEM17,2016-12-14 14:00,14,98.995,99.005,98.995,98.995,1216
CEM17,2016-12-14 14:30,14,98.995,99,98.995,98.995,982
CEM17,2016-12-15 04:30,15,98.985,98.985,98.98,98.98,33
CEM17,2016-12-15 05:00,15,98.985,98.99,98.98,98.98,735
CEM17,2016-12-15 05:30,15,98.985,98.99,98.98,98.99,506
CEM17,2016-12-15 06:00,15,98.985,98.995,98.98,98.985,659
CEM17,2016-12-15 06:30,15,98.985,98.99,98.985,98.985,802
CEM17,2016-12-15 07:00,15,98.985,98.985,98.975,98.98,3730
CEM17,2016-12-15 07:30,15,98.975,98.99,98.97,98.99,2318
CEM17,2016-12-15 08:00,15,98.99,98.995,98.985,98.99,3602
CEM17,2016-12-15 08:30,15,98.995,99,98.99,98.995,1620
CEM17,2016-12-15 09:00,15,98.99,98.99,98.98,98.98,3267
CEM17,2016-12-15 09:30,15,98.985,98.99,98.975,98.98,2466
CEM17,2016-12-15 10:00,15,98.98,98.98,98.975,98.98,2385
CEM17,2016-12-15 10:30,15,98.98,98.985,98.98,98.985,1768
CEM17,2016-12-15 11:00,15,98.985,98.985,98.98,98.98,1180
CEM17,2016-12-15 11:30,15,98.98,98.985,98.975,98.985,141
CEM17,2016-12-15 12:00,15,98.985,98.985,98.98,98.98,136
CEM17,2016-12-15 12:30,15,98.98,98.985,98.98,98.98,666
CEM17,2016-12-15 13:00,15,98.98,98.98,98.975,98.98,334
CEM17,2016-12-15 13:30,15,98.98,98.98,98.975,98.98,395
CEM17,2016-12-15 14:00,15,98.98,98.98,98.975,98.975,301
CEM17,2016-12-15 14:30,15,98.975,98.975,98.97,98.97,1071
CEM17,2016-12-16 04:30,16,98.97,98.975,98.97,98.975,111
CEM17,2016-12-16 05:00,16,98.97,98.98,98.97,98.98,185
CEM17,2016-12-16 05:30,16,98.98,98.985,98.98,98.985,60
CEM17,2016-12-16 06:00,16,98.98,98.985,98.98,98.98,3075
CEM17,2016-12-16 06:30,16,98.98,98.98,98.975,98.975,21
CEM17,2016-12-16 07:00,16,98.975,98.98,98.97,98.975,1185
CEM17,2016-12-16 07:30,16,98.98,98.98,98.97,98.98,1210
CEM17,2016-12-16 08:00,16,98.975,98.975,98.97,98.975,898
CEM17,2016-12-16 08:30,16,98.97,98.975,98.96,98.965,2934
CEM17,2016-12-16 09:00,16,98.96,98.97,98.96,98.96,2712
CEM17,2016-12-16 09:30,16,98.965,98.965,98.96,98.96,920
CEM17,2016-12-16 10:00,16,98.965,98.975,98.96,98.975,1796
CEM17,2016-12-16 10:30,16,98.97,98.975,98.97,98.97,126
CEM17,2016-12-16 11:00,16,98.97,98.97,98.965,98.97,470
CEM17,2016-12-16 11:30,16,98.97,98.975,98.97,98.97,558
CEM17,2016-12-16 12:00,16,98.97,98.975,98.97,98.97,779
CEM17,2016-12-16 12:30,16,98.97,98.975,98.97,98.975,109
CEM17,2016-12-16 13:00,16,98.97,98.97,98.965,98.97,2091
CEM17,2016-12-16 13:30,16,98.97,98.975,98.965,98.97,931
CEM17,2016-12-16 14:00,16,98.97,98.97,98.97,98.97,92
CEM17,2016-12-16 14:30,16,98.97,98.97,98.96,98.965,452
CEM17,2016-12-19 05:00,19,98.965,98.97,98.965,98.965,46
CEM17,2016-12-19 05:30,19,98.965,98.965,98.965,98.965,1
CEM17,2016-12-19 06:00,19,98.97,98.975,98.97,98.97,708
CEM17,2016-12-19 06:30,19,98.975,98.975,98.97,98.975,50
CEM17,2016-12-19 07:00,19,98.97,98.99,98.97,98.99,4907
CEM17,2016-12-19 07:30,19,98.99,98.99,98.985,98.985,516
CEM17,2016-12-19 08:00,19,98.99,98.99,98.985,98.99,73
CEM17,2016-12-19 08:30,19,98.985,98.99,98.98,98.985,2334
CEM17,2016-12-19 09:00,19,98.985,98.99,98.985,98.99,144
CEM17,2016-12-19 09:30,19,98.985,98.99,98.985,98.99,428
CEM17,2016-12-19 10:00,19,98.985,98.985,98.985,98.985,38
CEM17,2016-12-19 10:30,19,98.99,98.99,98.985,98.985,641
CEM17,2016-12-19 11:00,19,98.99,98.99,98.985,98.985,22
CEM17,2016-12-19 11:30,19,98.985,98.985,98.985,98.985,21
CEM17,2016-12-19 12:00,19,98.985,98.99,98.985,98.99,752
CEM17,2016-12-19 12:30,19,98.985,98.99,98.98,98.985,1034
CEM17,2016-12-19 13:00,19,98.985,98.99,98.985,98.99,373
CEM17,2016-12-19 13:30,19,98.985,98.985,98.985,98.985,8
CEM17,2016-12-19 14:00,19,98.985,98.99,98.985,98.985,743
CEM17,2016-12-19 14:30,19,98.99,98.99,98.99,98.99,144
CEM17,2016-12-20 05:00,20,98.98,98.98,98.98,98.98,82
CEM17,2016-12-20 05:30,20,98.985,98.99,98.985,98.985,228
CEM17,2016-12-20 06:00,20,98.985,98.99,98.985,98.985,303
CEM17,2016-12-20 06:30,20,98.98,98.98,98.975,98.98,269
CEM17,2016-12-20 07:00,20,98.975,98.98,98.975,98.98,766
CEM17,2016-12-20 07:30,20,98.98,98.98,98.97,98.97,680
CEM17,2016-12-20 08:00,20,98.975,98.975,98.97,98.975,1144
CEM17,2016-12-20 08:30,20,98.975,98.975,98.97,98.97,66
CEM17,2016-12-20 09:00,20,98.975,98.975,98.97,98.975,1485
CEM17,2016-12-20 09:30,20,98.975,98.975,98.965,98.965,1780
CEM17,2016-12-20 10:00,20,98.965,98.97,98.965,98.97,415
CEM17,2016-12-20 10:30,20,98.965,98.97,98.965,98.97,86
CEM17,2016-12-20 11:00,20,98.965,98.97,98.965,98.97,39
CEM17,2016-12-20 11:30,20,98.965,98.97,98.965,98.97,11
CEM17,2016-12-20 12:00,20,98.97,98.97,98.97,98.97,2726
CEM17,2016-12-20 12:30,20,98.97,98.975,98.97,98.975,748
CEM17,2016-12-20 13:00,20,98.97,98.975,98.97,98.97,480
CEM17,2016-12-20 13:30,20,98.97,98.975,98.965,98.97,581
CEM17,2016-12-20 14:00,20,98.97,98.97,98.97,98.97,38
CEM17,2016-12-20 14:30,20,98.97,98.975,98.97,98.97,118
CEM17,2016-12-21 05:00,21,98.97,98.975,98.97,98.97,110
CEM17,2016-12-21 05:30,21,98.97,98.975,98.97,98.97,124
CEM17,2016-12-21 06:00,21,98.97,98.975,98.97,98.97,68
CEM17,2016-12-21 06:30,21,98.97,98.975,98.97,98.975,139
CEM17,2016-12-21 07:00,21,98.97,98.975,98.965,98.965,924
CEM17,2016-12-21 07:30,21,98.965,98.975,98.965,98.975,1431
CEM17,2016-12-21 08:00,21,98.97,98.975,98.97,98.975,50
CEM17,2016-12-21 08:30,21,98.97,98.975,98.965,98.97,1630
CEM17,2016-12-21 09:00,21,98.965,98.975,98.965,98.97,3537
CEM17,2016-12-21 09:30,21,98.965,98.97,98.965,98.97,44
CEM17,2016-12-21 10:00,21,98.965,98.97,98.965,98.965,191
CEM17,2016-12-21 10:30,21,98.965,98.97,98.965,98.97,2017
CEM17,2016-12-21 11:00,21,98.965,98.97,98.965,98.97,353
CEM17,2016-12-21 11:30,21,98.97,98.97,98.965,98.97,120
CEM17,2016-12-21 12:00,21,98.97,98.97,98.97,98.97,617
CEM17,2016-12-21 12:30,21,98.97,98.97,98.97,98.97,442
CEM17,2016-12-21 13:00,21,98.97,98.97,98.97,98.97,204
CEM17,2016-12-21 13:30,21,98.965,98.97,98.965,98.97,58
CEM17,2016-12-21 14:00,21,98.965,98.97,98.965,98.97,184
CEM17,2016-12-21 14:30,21,98.97,98.97,98.965,98.965,405
CEM17,2016-12-22 05:00,22,98.965,98.965,98.965,98.965,2
CEM17,2016-12-22 05:30,22,98.965,98.965,98.965,98.965,69
CEM17,2016-12-22 06:30,22,98.97,98.97,98.965,98.965,69
CEM17,2016-12-22 07:00,22,98.97,98.97,98.965,98.97,638
CEM17,2016-12-22 07:30,22,98.97,98.985,98.965,98.985,5656
CEM17,2016-12-22 08:00,22,98.98,98.98,98.97,98.975,1606
CEM17,2016-12-22 08:30,22,98.975,98.98,98.965,98.98,4894
CEM17,2016-12-22 09:00,22,98.975,98.98,98.97,98.97,1183
CEM17,2016-12-22 09:30,22,98.975,98.98,98.97,98.98,973
CEM17,2016-12-22 10:00,22,98.975,98.98,98.97,98.98,837
CEM17,2016-12-22 10:30,22,98.98,98.98,98.975,98.98,153
CEM17,2016-12-22 11:00,22,98.975,98.985,98.975,98.985,1105
CEM17,2016-12-22 11:30,22,98.985,98.985,98.985,98.985,651
CEM17,2016-12-22 12:00,22,98.985,98.99,98.985,98.985,486
CEM17,2016-12-22 12:30,22,98.985,98.985,98.98,98.985,11
CEM17,2016-12-22 13:00,22,98.985,98.985,98.98,98.985,289
CEM17,2016-12-22 13:30,22,98.985,98.985,98.98,98.985,274
CEM17,2016-12-22 14:00,22,98.99,98.99,98.985,98.985,294
CEM17,2016-12-22 14:30,22,98.985,98.99,98.98,98.99,301
CEM17,2016-12-23 05:00,23,98.985,98.985,98.98,98.98,54
CEM17,2016-12-23 06:00,23,98.985,98.985,98.98,98.985,33
CEM17,2016-12-23 06:30,23,98.985,98.99,98.98,98.99,258
CEM17,2016-12-23 07:00,23,98.985,98.99,98.985,98.99,216
CEM17,2016-12-23 07:30,23,98.995,99.015,98.995,99.01,3783
CEM17,2016-12-23 08:00,23,99.01,99.01,99.005,99.01,298
CEM17,2016-12-23 08:30,23,99.005,99.005,99.005,99.005,1019
CEM17,2016-12-23 09:00,23,99,99.01,99,99.005,99
CEM17,2016-12-23 09:30,23,99.01,99.01,99.005,99.005,498
CEM17,2016-12-23 10:00,23,99.01,99.01,99.005,99.01,458
CEM17,2016-12-23 10:30,23,99.015,99.015,99.015,99.015,255
CEM17,2016-12-23 11:00,23,99.015,99.015,99.01,99.01,354
CEM17,2016-12-23 11:30,23,99.01,99.015,99.005,99.01,2535
CEM17,2016-12-23 12:00,23,99.005,99.01,99.005,99.005,285
CEM17,2016-12-28 05:00,28,99,99,98.995,99,57
CEM17,2016-12-28 05:30,28,99,99,98.995,99,18
CEM17,2016-12-28 06:00,28,98.995,99.005,98.995,99,66
CEM17,2016-12-28 06:30,28,99,99,98.995,99,425
CEM17,2016-12-28 07:00,28,99.005,99.005,99,99.005,1047
CEM17,2016-12-28 07:30,28,99.01,99.01,99.005,99.01,614
CEM17,2016-12-28 08:00,28,99.01,99.01,99.005,99.01,52
CEM17,2016-12-28 08:30,28,99.005,99.01,99.005,99.005,40
CEM17,2016-12-28 09:00,28,99.005,99.01,99.005,99.005,1643
CEM17,2016-12-28 09:30,28,99,99.01,99,99,1131
CEM17,2016-12-28 10:00,28,99.005,99.005,99,99.005,497
CEM17,2016-12-28 10:30,28,99.005,99.005,99.005,99.005,2
CEM17,2016-12-28 11:00,28,99.005,99.015,99.005,99.01,1079
CEM17,2016-12-28 11:30,28,99.015,99.015,99.01,99.015,1158
CEM17,2016-12-28 12:00,28,99.02,99.02,99.02,99.02,303
CEM17,2016-12-28 12:30,28,99.02,99.02,99.02,99.02,143
CEM17,2016-12-28 13:00,28,99.015,99.015,99.01,99.015,235
CEM17,2016-12-28 13:30,28,99.02,99.02,99.015,99.02,194
CEM17,2016-12-28 14:00,28,99.02,99.02,99.015,99.015,125
CEM17,2016-12-28 14:30,28,99.015,99.02,99.015,99.02,4150
CEM17,2016-12-29 05:00,29,99.02,99.02,99.02,99.02,52
CEM17,2016-12-29 05:30,29,99.015,99.02,99.015,99.015,217
CEM17,2016-12-29 06:00,29,99.015,99.015,99.015,99.015,24
CEM17,2016-12-29 06:30,29,99.015,99.02,99.015,99.02,207
CEM17,2016-12-29 07:00,29,99.015,99.025,99.015,99.02,1510
CEM17,2016-12-29 07:30,29,99.025,99.03,99.02,99.025,365
CEM17,2016-12-29 08:00,29,99.03,99.03,99.025,99.025,17
CEM17,2016-12-29 08:30,29,99.025,99.03,99.025,99.025,20
CEM17,2016-12-29 09:00,29,99.025,99.03,99.025,99.025,1188
CEM17,2016-12-29 09:30,29,99.025,99.025,99.02,99.02,64
CEM17,2016-12-29 10:00,29,99.025,99.025,99.02,99.025,158
CEM17,2016-12-29 10:30,29,99.025,99.025,99.02,99.025,718
CEM17,2016-12-29 11:00,29,99.03,99.03,99.02,99.02,64
CEM17,2016-12-29 12:00,29,99.025,99.03,99.025,99.03,3
CEM17,2016-12-29 12:30,29,99.03,99.03,99.03,99.03,1
CEM17,2016-12-29 13:00,29,99.025,99.025,99.025,99.025,222
CEM17,2016-12-29 13:30,29,99.025,99.03,99.025,99.03,269
CEM17,2016-12-29 14:30,29,99.03,99.03,99.03,99.03,353
CEM17,2016-12-30 05:00,30,99.03,99.03,99.03,99.03,125
CEM17,2016-12-30 05:30,30,99.03,99.03,99.025,99.025,142
CEM17,2016-12-30 06:00,30,99.025,99.025,99.025,99.025,73
CEM17,2016-12-30 06:30,30,99.03,99.03,99.03,99.03,1
CEM17,2016-12-30 07:00,30,99.025,99.035,99.025,99.035,100
CEM17,2016-12-30 07:30,30,99.035,99.035,99.03,99.03,477
CEM17,2016-12-30 08:00,30,99.03,99.035,99.03,99.035,193
CEM17,2016-12-30 08:30,30,99.035,99.035,99.035,99.035,291
CEM17,2016-12-30 09:00,30,99.035,99.035,99.035,99.035,564
CEM17,2016-12-30 09:30,30,99.035,99.035,99.035,99.035,297
CEM17,2016-12-30 10:00,30,99.035,99.035,99.03,99.035,482
CEM17,2016-12-30 10:30,30,99.035,99.035,99.035,99.035,83
CEM17,2016-12-30 11:00,30,99.035,99.04,99.035,99.04,339
CEM17,2016-12-30 11:30,30,99.035,99.04,99.035,99.04,569
CEM17,2016-12-30 12:00,30,99.04,99.04,99.03,99.035,257
CEM17,2017-01-03 04:30,3,99.02,99.02,99.02,99.02,10
CEM17,2017-01-03 05:00,3,99.025,99.03,99.02,99.025,315
CEM17,2017-01-03 05:30,3,99.025,99.025,99.02,99.02,109
CEM17,2017-01-03 06:00,3,99.025,99.03,99.02,99.025,456
CEM17,2017-01-03 06:30,3,99.025,99.025,99.015,99.02,658
CEM17,2017-01-03 07:00,3,99.015,99.025,99.015,99.02,160
CEM17,2017-01-03 07:30,3,99.02,99.025,99.015,99.02,1435
CEM17,2017-01-03 08:00,3,99.015,99.02,99.01,99.01,1007
CEM17,2017-01-03 08:30,3,99.015,99.015,99.01,99.01,1434
CEM17,2017-01-03 09:00,3,99.01,99.01,99.005,99.01,359
CEM17,2017-01-03 09:30,3,99.005,99.015,99.005,99.01,369
CEM17,2017-01-03 10:00,3,99.015,99.025,99.01,99.02,725
CEM17,2017-01-03 10:30,3,99.02,99.025,99.015,99.02,403
CEM17,2017-01-03 11:00,3,99.015,99.02,99.015,99.02,2
CEM17,2017-01-03 11:30,3,99.02,99.02,99.02,99.02,99
CEM17,2017-01-03 12:00,3,99.02,99.02,99.02,99.02,153
CEM17,2017-01-03 12:30,3,99.015,99.02,99.015,99.02,14
CEM17,2017-01-03 13:00,3,99.02,99.025,99.015,99.02,209
CEM17,2017-01-03 13:30,3,99.015,99.02,99.015,99.02,314
CEM17,2017-01-03 14:00,3,99.02,99.02,99.015,99.02,257
CEM17,2017-01-03 14:30,3,99.025,99.025,99.025,99.025,659
CEM17,2017-01-04 05:00,4,99.03,99.03,99.03,99.03,4
CEM17,2017-01-04 05:30,4,99.025,99.025,99.025,99.025,105
CEM17,2017-01-04 06:00,4,99.025,99.025,99.01,99.015,304
CEM17,2017-01-04 06:30,4,99.015,99.02,99.015,99.02,492
CEM17,2017-01-04 07:00,4,99.02,99.025,99.015,99.02,279
CEM17,2017-01-04 07:30,4,99.015,99.02,99.015,99.015,447
CEM17,2017-01-04 08:00,4,99.02,99.02,99.015,99.02,41
CEM17,2017-01-04 08:30,4,99.015,99.02,99.015,99.02,83
CEM17,2017-01-04 09:00,4,99.015,99.025,99.015,99.02,2323
CEM17,2017-01-04 09:30,4,99.025,99.025,99.02,99.025,524
CEM17,2017-01-04 10:00,4,99.02,99.025,99.02,99.02,21
CEM17,2017-01-04 10:30,4,99.02,99.025,99.02,99.025,436
CEM17,2017-01-04 11:00,4,99.025,99.025,99.025,99.025,115
CEM17,2017-01-04 11:30,4,99.025,99.03,99.025,99.03,469
CEM17,2017-01-04 12:00,4,99.03,99.03,99.025,99.025,119
CEM17,2017-01-04 12:30,4,99.025,99.025,99.025,99.025,136
CEM17,2017-01-04 13:00,4,99.025,99.03,99.025,99.025,1080
CEM17,2017-01-04 13:30,4,99.025,99.03,99.02,99.03,672
CEM17,2017-01-04 14:00,4,99.03,99.03,99.03,99.03,721
CEM17,2017-01-04 14:30,4,99.03,99.035,99.03,99.035,317
CEM17,2017-01-05 05:00,5,99.035,99.035,99.035,99.035,1
CEM17,2017-01-05 05:30,5,99.035,99.035,99.035,99.035,430
CEM17,2017-01-05 06:00,5,99.035,99.035,99.035,99.035,2
CEM17,2017-01-05 06:30,5,99.03,99.035,99.03,99.035,161
CEM17,2017-01-05 07:00,5,99.035,99.035,99.025,99.035,195
CEM17,2017-01-05 07:30,5,99.035,99.035,99.03,99.035,1114
CEM17,2017-01-05 08:00,5,99.03,99.035,99.03,99.035,794
CEM17,2017-01-05 08:30,5,99.03,99.035,99.03,99.03,32
CEM17,2017-01-05 09:00,5,99.035,99.035,99.03,99.035,456
CEM17,2017-01-05 09:30,5,99.035,99.04,99.035,99.035,1209
CEM17,2017-01-05 10:00,5,99.035,99.04,99.035,99.04,219
CEM17,2017-01-05 10:30,5,99.035,99.04,99.035,99.04,2017
CEM17,2017-01-05 11:00,5,99.04,99.04,99.04,99.04,2001
CEM17,2017-01-05 11:30,5,99.045,99.045,99.045,99.045,115
CEM17,2017-01-05 12:30,5,99.045,99.045,99.04,99.04,2101
CEM17,2017-01-05 13:00,5,99.045,99.045,99.045,99.045,3
CEM17,2017-01-05 13:30,5,99.04,99.05,99.035,99.035,2703
CEM17,2017-01-05 14:00,5,99.04,99.04,99.04,99.04,1220
CEM17,2017-01-05 14:30,5,99.04,99.045,99.04,99.04,495
CEM17,2017-01-06 05:00,6,99.04,99.045,99.04,99.045,686
CEM17,2017-01-06 06:00,6,99.04,99.04,99.04,99.04,233
CEM17,2017-01-06 06:30,6,99.045,99.045,99.04,99.045,148
CEM17,2017-01-06 07:00,6,99.045,99.05,99.04,99.04,2547
CEM17,2017-01-06 07:30,6,99.04,99.05,99.005,99.01,10990
CEM17,2017-01-06 08:00,6,99.01,99.015,99.01,99.015,1322
CEM17,2017-01-06 08:30,6,99.015,99.025,99.01,99.02,1853
CEM17,2017-01-06 09:00,6,99.02,99.02,99.01,99.01,476
CEM17,2017-01-06 09:30,6,99.015,99.015,99.01,99.01,2239
CEM17,2017-01-06 10:00,6,99.01,99.015,99.01,99.01,484
CEM17,2017-01-06 10:30,6,99.01,99.015,99.01,99.015,687
CEM17,2017-01-06 11:00,6,99.015,99.015,99.01,99.015,14
CEM17,2017-01-06 11:30,6,99.015,99.015,99.01,99.015,112
CEM17,2017-01-06 12:30,6,99.01,99.015,99.01,99.01,356
CEM17,2017-01-06 13:00,6,99.015,99.015,99.015,99.015,1157
CEM17,2017-01-06 13:30,6,99.015,99.015,99.01,99.015,1204
CEM17,2017-01-06 14:00,6,99.015,99.015,99.015,99.015,130
CEM17,2017-01-06 14:30,6,99.015,99.015,99.015,99.015,511
CEM17,2017-01-09 05:00,9,99.02,99.02,99.015,99.02,179
CEM17,2017-01-09 05:30,9,99.02,99.02,99.015,99.015,429
CEM17,2017-01-09 06:00,9,99.02,99.02,99.02,99.02,92
CEM17,2017-01-09 06:30,9,99.02,99.02,99.02,99.02,261
CEM17,2017-01-09 07:00,9,99.02,99.02,99.02,99.02,783
CEM17,2017-01-09 07:30,9,99.02,99.025,99.02,99.025,437
CEM17,2017-01-09 08:00,9,99.025,99.025,99.02,99.025,31
CEM17,2017-01-09 08:30,9,99.02,99.025,99.02,99.025,21
CEM17,2017-01-09 09:00,9,99.025,99.025,99.015,99.02,1039
CEM17,2017-01-09 09:30,9,99.02,99.02,99.01,99.015,1730
CEM17,2017-01-09 10:00,9,99.01,99.015,99.01,99.01,12
CEM17,2017-01-09 10:30,9,99.015,99.015,99.01,99.015,91
CEM17,2017-01-09 11:00,9,99.015,99.015,99.015,99.015,1190
CEM17,2017-01-09 11:30,9,99.015,99.015,99.015,99.015,130
CEM17,2017-01-09 12:00,9,99.015,99.02,99.015,99.02,301
CEM17,2017-01-09 12:30,9,99.02,99.02,99.02,99.02,19
CEM17,2017-01-09 13:00,9,99.02,99.02,99.02,99.02,55
CEM17,2017-01-09 13:30,9,99.02,99.02,99.015,99.015,234
CEM17,2017-01-09 14:00,9,99.02,99.02,99.02,99.02,4
CEM17,2017-01-09 14:30,9,99.015,99.02,99.015,99.015,381
CEM17,2017-01-10 05:00,10,99.015,99.015,99.015,99.015,101
CEM17,2017-01-10 06:00,10,99.015,99.015,99.01,99.015,1006
CEM17,2017-01-10 06:30,10,99.015,99.015,99.015,99.015,1455
CEM17,2017-01-10 07:00,10,99.015,99.015,99.015,99.015,12
CEM17,2017-01-10 07:30,10,99.015,99.015,99.015,99.015,648
CEM17,2017-01-10 08:00,10,99.015,99.02,99.01,99.02,1785
CEM17,2017-01-10 08:30,10,99.02,99.02,99.015,99.02,41
CEM17,2017-01-10 09:00,10,99.015,99.02,99,99.005,9366
CEM17,2017-01-10 09:30,10,99.005,99.01,99.005,99.01,806
CEM17,2017-01-10 10:00,10,99.005,99.01,99.005,99.01,11
CEM17,2017-01-10 10:30,10,99.01,99.01,99.01,99.01,14
CEM17,2017-01-10 11:00,10,99.01,99.01,99.01,99.01,1205
CEM17,2017-01-10 11:30,10,99.01,99.01,99.01,99.01,30
CEM17,2017-01-10 12:00,10,99.01,99.01,99.01,99.01,8
CEM17,2017-01-10 12:30,10,99.01,99.01,99.01,99.01,7
CEM17,2017-01-10 13:00,10,99.01,99.01,99.01,99.01,84
CEM17,2017-01-10 13:30,10,99.005,99.01,99.005,99.01,210
CEM17,2017-01-10 14:00,10,99.01,99.01,99.01,99.01,100
CEM17,2017-01-10 14:30,10,99.01,99.01,99.01,99.01,734
CEM17,2017-01-11 05:00,11,99.005,99.005,99.005,99.005,4
CEM17,2017-01-11 05:30,11,99.01,99.01,99.01,99.01,841
CEM17,2017-01-11 06:00,11,99.01,99.01,99.01,99.01,239
CEM17,2017-01-11 06:30,11,99.015,99.015,99.015,99.015,9
CEM17,2017-01-11 07:00,11,99.015,99.015,99.01,99.015,49
CEM17,2017-01-11 07:30,11,99.01,99.015,99.01,99.015,76
CEM17,2017-01-11 08:00,11,99.015,99.015,99.01,99.015,50
CEM17,2017-01-11 08:30,11,99.01,99.015,99.01,99.015,3753
CEM17,2017-01-11 09:00,11,99.01,99.015,99.01,99.015,735
CEM17,2017-01-11 09:30,11,99.01,99.015,99.01,99.015,22
CEM17,2017-01-11 10:00,11,99.01,99.015,99.005,99.01,1431
CEM17,2017-01-11 10:30,11,99.01,99.015,99.01,99.01,834
CEM17,2017-01-11 11:00,11,99.005,99.015,99.005,99.015,263
CEM17,2017-01-11 11:30,11,99.01,99.015,99.01,99.01,595
CEM17,2017-01-11 12:00,11,99.015,99.02,99.015,99.015,2984
CEM17,2017-01-11 12:30,11,99.015,99.015,99.015,99.015,5
CEM17,2017-01-11 13:30,11,99.01,99.01,99.005,99.01,295
CEM17,2017-01-11 14:00,11,99.005,99.005,99.005,99.005,442
CEM17,2017-01-11 14:30,11,99.01,99.01,99.01,99.01,9
CEM17,2017-01-12 05:00,12,99.015,99.015,99.01,99.015,56
CEM17,2017-01-12 06:30,12,99.015,99.02,99.015,99.02,639
CEM17,2017-01-12 07:00,12,99.02,99.02,99.01,99.01,490
CEM17,2017-01-12 07:30,12,99.015,99.015,99.01,99.015,27
CEM17,2017-01-12 08:00,12,99.015,99.015,99.01,99.015,42
CEM17,2017-01-12 08:30,12,99.015,99.015,99.01,99.015,105
CEM17,2017-01-12 09:00,12,99.015,99.015,99.01,99.015,545
CEM17,2017-01-12 09:30,12,99.015,99.015,99.01,99.015,26
CEM17,2017-01-12 10:00,12,99.015,99.015,99.015,99.015,1071
CEM17,2017-01-12 10:30,12,99.015,99.015,99.01,99.015,386
CEM17,2017-01-12 11:00,12,99.015,99.015,99.015,99.015,127
CEM17,2017-01-12 11:30,12,99.015,99.015,99.015,99.015,34
CEM17,2017-01-12 12:00,12,99.015,99.015,99.015,99.015,6
CEM17,2017-01-12 12:30,12,99.015,99.015,99.01,99.015,5
CEM17,2017-01-12 13:00,12,99.01,99.015,99.01,99.01,155
CEM17,2017-01-12 13:30,12,99.01,99.015,99.005,99.01,1136
CEM17,2017-01-12 14:00,12,99.01,99.01,99.01,99.01,1
CEM17,2017-01-12 14:30,12,99.01,99.01,99.005,99.005,24
CEM17,2017-01-13 05:00,13,99.01,99.01,99.01,99.01,89
CEM17,2017-01-13 05:30,13,99.01,99.01,99.01,99.01,10
CEM17,2017-01-13 06:30,13,99.01,99.015,99.01,99.015,588
CEM17,2017-01-13 07:00,13,99.01,99.015,99.01,99.015,147
CEM17,2017-01-13 07:30,13,99.01,99.01,99,99,1628
CEM17,2017-01-13 08:00,13,99.005,99.005,98.995,99,981
CEM17,2017-01-13 08:30,13,99,99,98.99,98.995,1131
CEM17,2017-01-13 09:00,13,98.995,98.995,98.985,98.985,478
CEM17,2017-01-13 09:30,13,98.99,98.995,98.985,98.995,3246
CEM17,2017-01-13 10:00,13,98.995,99,98.995,99,1112
CEM17,2017-01-13 10:30,13,99,99,98.995,99,139
CEM17,2017-01-13 11:00,13,98.995,99,98.995,98.995,23
CEM17,2017-01-13 11:30,13,99,99,98.995,98.995,12
CEM17,2017-01-13 12:00,13,99,99,99,99,53
CEM17,2017-01-13 12:30,13,99,99,98.995,98.995,33
CEM17,2017-01-13 13:30,13,99,99,98.995,99,167
CEM17,2017-01-13 14:00,13,98.995,98.995,98.995,98.995,174
CEM17,2017-01-13 14:30,13,98.995,98.995,98.995,98.995,845
CEM17,2017-01-16 05:00,16,98.995,99,98.99,98.99,112
CEM17,2017-01-16 05:30,16,98.99,98.99,98.985,98.99,198
CEM17,2017-01-16 06:00,16,98.995,98.995,98.99,98.99,203
CEM17,2017-01-16 06:30,16,98.995,99,98.995,98.995,202
CEM17,2017-01-16 07:00,16,98.99,98.995,98.99,98.99,19
CEM17,2017-01-16 07:30,16,98.99,98.995,98.99,98.99,38
CEM17,2017-01-16 08:00,16,98.99,98.995,98.99,98.99,327
CEM17,2017-01-16 08:30,16,98.995,98.995,98.99,98.995,1168
CEM17,2017-01-16 09:00,16,98.995,98.995,98.99,98.995,25
CEM17,2017-01-16 09:30,16,98.99,98.995,98.99,98.995,29
CEM17,2017-01-16 10:00,16,98.99,98.995,98.99,98.99,21
CEM17,2017-01-16 10:30,16,98.99,98.995,98.99,98.995,92
CEM17,2017-01-16 11:00,16,98.99,98.995,98.99,98.99,10
CEM17,2017-01-16 11:30,16,98.995,98.995,98.99,98.99,49
CEM17,2017-01-16 12:00,16,98.99,98.995,98.99,98.995,95
CEM17,2017-01-16 13:00,16,98.995,98.995,98.995,98.995,100
CEM17,2017-01-16 13:30,16,98.99,98.995,98.99,98.995,94
CEM17,2017-01-16 14:30,16,98.99,98.995,98.99,98.995,226
CEM17,2017-01-17 05:00,17,99,99.005,99,99.005,61
CEM17,2017-01-17 05:30,17,99.005,99.005,99,99,425
CEM17,2017-01-17 06:00,17,99,99,98.995,98.995,99
CEM17,2017-01-17 06:30,17,98.995,99,98.995,99,163
CEM17,2017-01-17 07:00,17,99,99,98.995,99,736
CEM17,2017-01-17 07:30,17,99,99.005,98.995,99.005,2665
CEM17,2017-01-17 08:00,17,99.005,99.01,99,99.01,692
CEM17,2017-01-17 08:30,17,99.01,99.01,99.005,99.005,268
CEM17,2017-01-17 09:00,17,99.005,99.01,99.005,99.01,174
CEM17,2017-01-17 09:30,17,99.005,99.01,99.005,99.005,822
CEM17,2017-01-17 10:00,17,99.005,99.01,99.005,99.01,219
CEM17,2017-01-17 10:30,17,99.01,99.01,99,99,181
CEM17,2017-01-17 11:30,17,99.005,99.005,99.005,99.005,132
CEM17,2017-01-17 12:00,17,99.005,99.005,99.005,99.005,39
CEM17,2017-01-17 12:30,17,99.01,99.01,99.01,99.01,56
CEM17,2017-01-17 13:00,17,99.01,99.01,99.01,99.01,1093
CEM17,2017-01-17 13:30,17,99.01,99.015,99.005,99.01,1277
CEM17,2017-01-17 14:00,17,99.01,99.015,99.01,99.01,235
CEM17,2017-01-17 14:30,17,99.005,99.005,99.005,99.005,1
CEM17,2017-01-18 05:00,18,99.005,99.02,99.005,99.015,456
CEM17,2017-01-18 05:30,18,99.01,99.01,99.01,99.01,3
CEM17,2017-01-18 06:00,18,99.015,99.015,99.01,99.01,375
CEM17,2017-01-18 06:30,18,99.01,99.015,99.005,99.005,1240
CEM17,2017-01-18 07:00,18,99.01,99.015,99.005,99.01,1341
CEM17,2017-01-18 07:30,18,99.01,99.01,99.005,99.01,148
CEM17,2017-01-18 08:00,18,99.01,99.01,99.005,99.01,293
CEM17,2017-01-18 08:30,18,99.01,99.015,99.01,99.015,2098
CEM17,2017-01-18 09:00,18,99.01,99.01,98.995,99,4499
CEM17,2017-01-18 09:30,18,99,99.005,99,99.005,612
CEM17,2017-01-18 10:00,18,99.005,99.02,99,99.02,9494
CEM17,2017-01-18 10:30,18,99.02,99.03,99.015,99.02,10620
CEM17,2017-01-18 11:00,18,99.02,99.03,99.02,99.025,2006
CEM17,2017-01-18 11:30,18,99.03,99.03,99.025,99.025,2766
CEM17,2017-01-18 12:00,18,99.025,99.03,99.025,99.03,781
CEM17,2017-01-18 12:30,18,99.03,99.03,99.03,99.03,2
CEM17,2017-01-18 13:00,18,99.03,99.03,99.025,99.03,3060
CEM17,2017-01-18 13:30,18,99.025,99.03,99.025,99.03,230
CEM17,2017-01-18 14:00,18,99.025,99.025,99.015,99.02,2352
CEM17,2017-01-18 14:30,18,99.02,99.02,99.015,99.015,428
CEM17,2017-01-19 05:00,19,99.015,99.015,99.005,99.01,917
CEM17,2017-01-19 05:30,19,99.01,99.02,99.01,99.015,115
CEM17,2017-01-19 06:00,19,99.02,99.02,99.02,99.02,503
CEM17,2017-01-19 06:30,19,99.015,99.015,99.015,99.015,572
CEM17,2017-01-19 07:00,19,99.015,99.025,99.015,99.02,862
CEM17,2017-01-19 07:30,19,99.02,99.02,99.01,99.015,2735
CEM17,2017-01-19 08:00,19,99.015,99.015,99.01,99.01,274
CEM17,2017-01-19 08:30,19,99.01,99.015,99.005,99.01,716
CEM17,2017-01-19 09:00,19,99.005,99.01,99.005,99.01,699
CEM17,2017-01-19 09:30,19,99.01,99.02,99.01,99.015,2298
CEM17,2017-01-19 10:00,19,99.02,99.025,99.015,99.025,1575
CEM17,2017-01-19 10:30,19,99.025,99.025,99.02,99.025,535
CEM17,2017-01-19 11:00,19,99.025,99.025,99.015,99.015,3101
CEM17,2017-01-19 11:30,19,99.015,99.02,99.015,99.02,573
CEM17,2017-01-19 12:00,19,99.02,99.02,99.015,99.02,81
CEM17,2017-01-19 12:30,19,99.025,99.025,99.025,99.025,1064
CEM17,2017-01-19 13:00,19,99.025,99.025,99.025,99.025,836
CEM17,2017-01-19 13:30,19,99.025,99.03,99.025,99.03,209
CEM17,2017-01-19 14:00,19,99.03,99.03,99.025,99.03,86
CEM17,2017-01-19 14:30,19,99.025,99.025,99.025,99.025,438
CEM17,2017-01-20 05:00,20,99.02,99.02,99.02,99.02,243
CEM17,2017-01-20 05:30,20,99.02,99.02,99.02,99.02,150
CEM17,2017-01-20 06:00,20,99.02,99.025,99.02,99.025,432
CEM17,2017-01-20 06:30,20,99.025,99.03,99.02,99.025,392
CEM17,2017-01-20 07:00,20,99.025,99.03,99.02,99.025,740
CEM17,2017-01-20 07:30,20,99.03,99.045,99.03,99.04,6795
CEM17,2017-01-20 08:00,20,99.04,99.05,99.04,99.04,3710
CEM17,2017-01-20 08:30,20,99.04,99.04,99.04,99.04,601
CEM17,2017-01-20 09:00,20,99.035,99.045,99.035,99.04,2966
CEM17,2017-01-20 09:30,20,99.04,99.04,99.035,99.035,1651
CEM17,2017-01-20 10:00,20,99.035,99.04,99.035,99.04,26
CEM17,2017-01-20 10:30,20,99.04,99.04,99.035,99.04,14
CEM17,2017-01-20 11:00,20,99.04,99.04,99.03,99.03,2518
CEM17,2017-01-20 11:30,20,99.035,99.04,99.035,99.04,596
CEM17,2017-01-20 12:00,20,99.04,99.04,99.035,99.04,606
CEM17,2017-01-20 12:30,20,99.04,99.04,99.04,99.04,1482
CEM17,2017-01-20 13:00,20,99.04,99.045,99.04,99.045,1203
CEM17,2017-01-20 13:30,20,99.045,99.045,99.04,99.045,213
CEM17,2017-01-20 14:00,20,99.04,99.045,99.04,99.045,428
CEM17,2017-01-20 14:30,20,99.04,99.045,99.04,99.045,258
CEM17,2017-01-23 05:00,23,99.04,99.04,99.04,99.04,80
CEM17,2017-01-23 05:30,23,99.04,99.04,99.04,99.04,5
CEM17,2017-01-23 06:00,23,99.045,99.045,99.04,99.04,5
CEM17,2017-01-23 06:30,23,99.045,99.045,99.04,99.04,84
CEM17,2017-01-23 07:00,23,99.045,99.05,99.04,99.045,1609
CEM17,2017-01-23 07:30,23,99.045,99.05,99.04,99.045,386
CEM17,2017-01-23 08:00,23,99.045,99.05,99.04,99.04,892
CEM17,2017-01-23 08:30,23,99.04,99.045,99.04,99.04,35
CEM17,2017-01-23 09:00,23,99.04,99.045,99.04,99.045,559
CEM17,2017-01-23 09:30,23,99.04,99.045,99.04,99.04,605
CEM17,2017-01-23 10:00,23,99.045,99.045,99.04,99.045,451
CEM17,2017-01-23 10:30,23,99.045,99.05,99.045,99.05,1055
CEM17,2017-01-23 11:00,23,99.05,99.05,99.045,99.05,1007
CEM17,2017-01-23 11:30,23,99.05,99.05,99.05,99.05,600
CEM17,2017-01-23 12:00,23,99.05,99.05,99.045,99.045,8
CEM17,2017-01-23 12:30,23,99.05,99.05,99.05,99.05,18
CEM17,2017-01-23 13:00,23,99.05,99.05,99.05,99.05,11
CEM17,2017-01-23 13:30,23,99.05,99.05,99.045,99.05,435
CEM17,2017-01-23 14:00,23,99.05,99.05,99.05,99.05,56
CEM17,2017-01-23 14:30,23,99.05,99.05,99.05,99.05,108
CEM17,2017-01-24 04:30,24,99.045,99.045,99.045,99.045,80
CEM17,2017-01-24 05:00,24,99.045,99.05,99.04,99.045,284
CEM17,2017-01-24 05:30,24,99.045,99.045,99.045,99.045,177
CEM17,2017-01-24 06:00,24,99.045,99.045,99.045,99.045,42
CEM17,2017-01-24 06:30,24,99.05,99.05,99.045,99.045,1214
CEM17,2017-01-24 07:00,24,99.045,99.045,99.04,99.045,1305
CEM17,2017-01-24 07:30,24,99.045,99.045,99.035,99.04,4496
CEM17,2017-01-24 08:00,24,99.04,99.04,99.03,99.03,714
CEM17,2017-01-24 08:30,24,99.035,99.035,99.03,99.03,65
CEM17,2017-01-24 09:00,24,99.03,99.035,99.025,99.03,1175
CEM17,2017-01-24 09:30,24,99.03,99.035,99.025,99.03,1862
CEM17,2017-01-24 10:00,24,99.025,99.035,99.025,99.025,1571
CEM17,2017-01-24 10:30,24,99.025,99.025,99.025,99.025,50
CEM17,2017-01-24 11:00,24,99.025,99.03,99.025,99.025,79
CEM17,2017-01-24 11:30,24,99.03,99.03,99.03,99.03,6
CEM17,2017-01-24 12:00,24,99.03,99.03,99.03,99.03,37
CEM17,2017-01-24 12:30,24,99.03,99.03,99.025,99.025,8
CEM17,2017-01-24 13:00,24,99.03,99.03,99.025,99.025,358
CEM17,2017-01-24 13:30,24,99.03,99.03,99.02,99.025,1083
CEM17,2017-01-24 14:00,24,99.025,99.025,99.025,99.025,411
CEM17,2017-01-24 14:30,24,99.02,99.02,99.02,99.02,376
CEM17,2017-01-25 05:00,25,99.025,99.025,99.02,99.02,79
CEM17,2017-01-25 06:00,25,99.025,99.025,99.025,99.025,608
CEM17,2017-01-25 06:30,25,99.025,99.025,99.02,99.025,36
CEM17,2017-01-25 07:00,25,99.02,99.025,99.015,99.02,1044
CEM17,2017-01-25 07:30,25,99.015,99.015,99.01,99.015,485
CEM17,2017-01-25 08:00,25,99.01,99.015,99.01,99.015,38
CEM17,2017-01-25 08:30,25,99.01,99.015,99.01,99.015,31
CEM17,2017-01-25 09:00,25,99.01,99.02,99.005,99.01,2361
CEM17,2017-01-25 09:30,25,99.01,99.015,99.005,99.01,713
CEM17,2017-01-25 10:00,25,99.005,99.01,99.005,99.005,29
CEM17,2017-01-25 10:30,25,99.01,99.015,99.005,99.01,2402
CEM17,2017-01-25 11:00,25,99.01,99.01,99.005,99.01,189
CEM17,2017-01-25 11:30,25,99.005,99.01,99.005,99.01,101
CEM17,2017-01-25 12:00,25,99.005,99.01,99.005,99.01,1164
CEM17,2017-01-25 12:30,25,99.005,99.01,99.005,99.01,73
CEM17,2017-01-25 13:00,25,99.01,99.01,99.01,99.01,10
CEM17,2017-01-25 13:30,25,99.01,99.01,99.005,99.01,742
CEM17,2017-01-25 14:00,25,99.01,99.01,99.01,99.01,323
CEM17,2017-01-25 14:30,25,99.005,99.01,99.005,99.01,1489
CEM17,2017-01-26 05:00,26,99.005,99.005,98.995,99,1483
CEM17,2017-01-26 05:30,26,98.995,99,98.995,99,225
CEM17,2017-01-26 06:00,26,99,99.005,99,99.005,555
CEM17,2017-01-26 06:30,26,99.005,99.01,99.005,99.01,474
CEM17,2017-01-26 07:00,26,99.005,99.015,99.005,99.005,1785
CEM17,2017-01-26 07:30,26,99.01,99.02,99.005,99.01,609
CEM17,2017-01-26 08:00,26,99.01,99.01,99.005,99.01,447
CEM17,2017-01-26 08:30,26,99.01,99.015,99.005,99.01,1180
CEM17,2017-01-26 09:00,26,99.01,99.015,99.005,99.01,1387
CEM17,2017-01-26 09:30,26,99.005,99.01,99,99.005,1019
CEM17,2017-01-26 10:00,26,99,99.005,99,99,341
CEM17,2017-01-26 10:30,26,99,99,99,99,7
CEM17,2017-01-26 11:00,26,99.005,99.005,99,99.005,191
CEM17,2017-01-26 11:30,26,99.005,99.005,99,99,1596
CEM17,2017-01-26 12:00,26,99.005,99.01,99,99.005,960
CEM17,2017-01-26 12:30,26,99.005,99.005,99,99.005,811
CEM17,2017-01-26 13:00,26,99.005,99.005,99.005,99.005,3
CEM17,2017-01-26 13:30,26,99,99.01,99,99.01,645
CEM17,2017-01-26 14:00,26,99,99.005,99,99.005,67
CEM17,2017-01-27 05:30,27,99,99.005,99,99.005,11
CEM17,2017-01-27 06:30,27,99.005,99.005,99,99,11
CEM17,2017-01-27 07:00,27,99.005,99.005,99,99.005,243
CEM17,2017-01-27 07:30,27,99.005,99.01,99,99.005,2202
CEM17,2017-01-27 08:00,27,99.01,99.02,99.01,99.01,3927
CEM17,2017-01-27 08:30,27,99.01,99.015,99.01,99.01,172
CEM17,2017-01-27 09:00,27,99.01,99.01,99.01,99.01,65
CEM17,2017-01-27 09:30,27,99.01,99.01,99.005,99.01,20
CEM17,2017-01-27 10:00,27,99.01,99.01,99.005,99.01,22
CEM17,2017-01-27 10:30,27,99.005,99.005,99.005,99.005,9
CEM17,2017-01-27 11:00,27,99.01,99.01,99.01,99.01,1
CEM17,2017-01-27 11:30,27,99.005,99.005,99.005,99.005,149
CEM17,2017-01-27 12:00,27,99.005,99.005,99.005,99.005,28
CEM17,2017-01-27 12:30,27,99.005,99.005,99.005,99.005,69
CEM17,2017-01-27 13:00,27,99.005,99.01,99.005,99.01,298
CEM17,2017-01-27 13:30,27,99.01,99.01,99.005,99.01,457
CEM17,2017-01-27 14:00,27,99.005,99.01,99.005,99.01,166
CEM17,2017-01-27 14:30,27,99.01,99.01,99.01,99.01,79
CEM17,2017-01-30 05:00,30,99.005,99.005,99.005,99.005,1
CEM17,2017-01-30 06:30,30,99.01,99.01,99.005,99.005,14
CEM17,2017-01-30 07:00,30,99.01,99.01,99.01,99.01,14
CEM17,2017-01-30 07:30,30,99.01,99.01,99.005,99.01,390
CEM17,2017-01-30 08:00,30,99.01,99.01,99.005,99.01,45
CEM17,2017-01-30 08:30,30,99.01,99.01,99.01,99.01,16
CEM17,2017-01-30 09:00,30,99.01,99.015,99.01,99.015,1590
CEM17,2017-01-30 09:30,30,99.015,99.015,99.01,99.015,312
CEM17,2017-01-30 10:00,30,99.01,99.015,99.01,99.015,1253
CEM17,2017-01-30 10:30,30,99.015,99.015,99.01,99.015,90
CEM17,2017-01-30 11:00,30,99.015,99.015,99.015,99.015,3
CEM17,2017-01-30 11:30,30,99.01,99.015,99.01,99.01,922
CEM17,2017-01-30 12:00,30,99.015,99.015,99.015,99.015,3
CEM17,2017-01-30 12:30,30,99.015,99.015,99.01,99.01,26
CEM17,2017-01-30 13:00,30,99.015,99.015,99.01,99.015,1216
CEM17,2017-01-30 13:30,30,99.01,99.015,99.01,99.015,334
CEM17,2017-01-30 14:00,30,99.015,99.015,99.01,99.01,282
CEM17,2017-01-30 14:30,30,99.015,99.015,99.01,99.015,346
CEM17,2017-01-31 05:00,31,99.015,99.015,99.015,99.015,40
CEM17,2017-01-31 06:00,31,99.015,99.015,99.015,99.015,111
CEM17,2017-01-31 06:30,31,99.015,99.015,99.015,99.015,408
CEM17,2017-01-31 07:00,31,99.02,99.02,99.015,99.02,12
CEM17,2017-01-31 07:30,31,99.02,99.02,99.01,99.015,2669
CEM17,2017-01-31 08:00,31,99.015,99.015,99.01,99.015,325
CEM17,2017-01-31 08:30,31,99.015,99.02,99.015,99.02,400
CEM17,2017-01-31 09:00,31,99.02,99.025,99.02,99.02,1313
CEM17,2017-01-31 09:30,31,99.02,99.025,99.02,99.025,570
CEM17,2017-01-31 10:00,31,99.025,99.025,99.02,99.02,949
CEM17,2017-01-31 10:30,31,99.025,99.025,99.02,99.02,11
CEM17,2017-01-31 11:00,31,99.025,99.025,99.02,99.02,405
CEM17,2017-01-31 11:30,31,99.025,99.025,99.015,99.02,2125
CEM17,2017-01-31 12:00,31,99.02,99.02,99.02,99.02,1978
CEM17,2017-01-31 12:30,31,99.02,99.02,99.02,99.02,380
CEM17,2017-01-31 13:00,31,99.02,99.025,99.02,99.02,1188
CEM17,2017-01-31 13:30,31,99.02,99.025,99.02,99.02,402
CEM17,2017-01-31 14:00,31,99.02,99.02,99.015,99.02,415
CEM17,2017-01-31 14:30,31,99.02,99.02,99.015,99.015,242
CEM17,2017-02-01 05:00,1,99.015,99.02,99.015,99.015,10
CEM17,2017-02-01 05:30,1,99.02,99.02,99.02,99.02,98
CEM17,2017-02-01 06:30,1,99.02,99.02,99.015,99.02,92
CEM17,2017-02-01 07:00,1,99.02,99.02,99.005,99.01,565
CEM17,2017-02-01 07:30,1,99.01,99.015,99.005,99.01,568
CEM17,2017-02-01 08:00,1,99.01,99.015,99.01,99.015,157
CEM17,2017-02-01 08:30,1,99.01,99.015,99.01,99.015,202
CEM17,2017-02-01 09:00,1,99.01,99.01,99.005,99.01,184
CEM17,2017-02-01 09:30,1,99.01,99.015,99.005,99.01,705
CEM17,2017-02-01 10:00,1,99.01,99.01,99.005,99.005,9
CEM17,2017-02-01 10:30,1,99.01,99.01,99.005,99.01,4
CEM17,2017-02-01 11:00,1,99.005,99.01,99.005,99.01,35
CEM17,2017-02-01 11:30,1,99.01,99.01,99.005,99.005,56
CEM17,2017-02-01 12:00,1,99.01,99.01,99.01,99.01,20
CEM17,2017-02-01 12:30,1,99.005,99.01,99,99,237
CEM17,2017-02-01 13:00,1,99.005,99.02,99.005,99.015,918
CEM17,2017-02-01 13:30,1,99.02,99.02,99.015,99.02,1334
CEM17,2017-02-01 14:00,1,99.015,99.015,99.015,99.015,208
CEM17,2017-02-01 14:30,1,99.015,99.015,99.015,99.015,42
CEM17,2017-02-02 05:00,2,99.02,99.02,99.02,99.02,202
CEM17,2017-02-02 05:30,2,99.02,99.02,99.02,99.02,88
CEM17,2017-02-02 06:00,2,99.02,99.02,99.02,99.02,105
CEM17,2017-02-02 06:30,2,99.02,99.02,99.02,99.02,487
CEM17,2017-02-02 07:00,2,99.02,99.025,99.02,99.02,26
CEM17,2017-02-02 07:30,2,99.025,99.025,99.02,99.02,1357
CEM17,2017-02-02 08:00,2,99.02,99.025,99.02,99.02,89
CEM17,2017-02-02 08:30,2,99.02,99.02,99.02,99.02,5
CEM17,2017-02-02 09:00,2,99.02,99.025,99.02,99.02,332
CEM17,2017-02-02 09:30,2,99.02,99.025,99.02,99.02,607
CEM17,2017-02-02 10:00,2,99.02,99.02,99.015,99.015,1063
CEM17,2017-02-02 10:30,2,99.015,99.015,99.01,99.015,1340
CEM17,2017-02-02 11:00,2,99.015,99.02,99.01,99.01,1860
CEM17,2017-02-02 11:30,2,99.01,99.01,99.01,99.01,167
CEM17,2017-02-02 12:00,2,99.01,99.01,99.01,99.01,653
CEM17,2017-02-02 12:30,2,99.01,99.01,99.01,99.01,3
CEM17,2017-02-02 13:00,2,99.01,99.01,99.01,99.01,521
CEM17,2017-02-02 13:30,2,99.01,99.015,99.01,99.015,80
CEM17,2017-02-02 14:00,2,99.01,99.01,99.01,99.01,87
CEM17,2017-02-02 14:30,2,99.01,99.015,99.01,99.01,117
CEM17,2017-02-03 06:00,3,99.01,99.01,99.01,99.01,1
CEM17,2017-02-03 06:30,3,99.01,99.01,99.005,99.01,119
CEM17,2017-02-03 07:00,3,99.01,99.01,99.005,99.005,107
CEM17,2017-02-03 07:30,3,99.005,99.015,99,99.015,1177
CEM17,2017-02-03 08:00,3,99.015,99.02,99.01,99.02,4081
CEM17,2017-02-03 08:30,3,99.02,99.02,99.015,99.02,64
CEM17,2017-02-03 09:00,3,99.02,99.02,99.015,99.02,701
CEM17,2017-02-03 09:30,3,99.02,99.02,99.015,99.02,174
CEM17,2017-02-03 10:00,3,99.015,99.015,99.015,99.015,985
CEM17,2017-02-03 10:30,3,99.015,99.015,99.015,99.015,259
CEM17,2017-02-03 11:00,3,99.015,99.015,99.015,99.015,82
CEM17,2017-02-03 11:30,3,99.015,99.02,99.015,99.02,533
CEM17,2017-02-03 12:00,3,99.015,99.015,99.01,99.01,724
CEM17,2017-02-03 12:30,3,99.01,99.01,99.005,99.01,1313
CEM17,2017-02-03 13:00,3,99.005,99.01,99.005,99.005,30
CEM17,2017-02-03 13:30,3,99.005,99.01,99,99.01,1464
CEM17,2017-02-03 14:00,3,99.005,99.005,99.005,99.005,867
CEM17,2017-02-03 14:30,3,99.005,99.005,99,99.005,501
CEM17,2017-02-06 05:00,6,99.01,99.01,99.01,99.01,10
CEM17,2017-02-06 06:30,6,99.015,99.02,99.01,99.015,886
CEM17,2017-02-06 07:00,6,99.02,99.02,99.02,99.02,665
CEM17,2017-02-06 07:30,6,99.02,99.02,99.02,99.02,128
CEM17,2017-02-06 08:00,6,99.02,99.02,99.015,99.02,20
CEM17,2017-02-06 08:30,6,99.02,99.02,99.02,99.02,12
CEM17,2017-02-06 09:00,6,99.02,99.025,99.015,99.025,1501
CEM17,2017-02-06 09:30,6,99.025,99.03,99.02,99.025,3688
CEM17,2017-02-06 10:00,6,99.025,99.03,99.025,99.03,594
CEM17,2017-02-06 10:30,6,99.025,99.03,99.025,99.03,84
CEM17,2017-02-06 11:00,6,99.025,99.03,99.025,99.025,9
CEM17,2017-02-06 11:30,6,99.025,99.03,99.025,99.03,767
CEM17,2017-02-06 12:00,6,99.025,99.03,99.025,99.025,206
CEM17,2017-02-06 12:30,6,99.03,99.03,99.025,99.03,52
CEM17,2017-02-06 13:00,6,99.03,99.03,99.03,99.03,4612
CEM17,2017-02-06 13:30,6,99.03,99.03,99.025,99.03,866
CEM17,2017-02-06 14:00,6,99.03,99.03,99.03,99.03,1
CEM17,2017-02-06 14:30,6,99.03,99.03,99.025,99.025,163
CEM17,2017-02-07 05:00,7,99.03,99.03,99.025,99.025,948
CEM17,2017-02-07 05:30,7,99.025,99.025,99.02,99.02,580
CEM17,2017-02-07 06:00,7,99.025,99.025,99.025,99.025,419
CEM17,2017-02-07 06:30,7,99.02,99.03,99.02,99.025,2583
CEM17,2017-02-07 07:00,7,99.03,99.03,99.025,99.025,759
CEM17,2017-02-07 07:30,7,99.02,99.025,99.02,99.025,77
CEM17,2017-02-07 08:00,7,99.025,99.025,99.02,99.025,1086
CEM17,2017-02-07 08:30,7,99.025,99.03,99.025,99.03,222
CEM17,2017-02-07 09:00,7,99.03,99.03,99.025,99.03,98
CEM17,2017-02-07 09:30,7,99.03,99.03,99.03,99.03,1022
CEM17,2017-02-07 10:00,7,99.03,99.03,99.03,99.03,150
CEM17,2017-02-07 10:30,7,99.03,99.03,99.025,99.025,11
CEM17,2017-02-07 11:00,7,99.025,99.035,99.025,99.03,3276
CEM17,2017-02-07 11:30,7,99.03,99.03,99.025,99.025,183
CEM17,2017-02-07 12:00,7,99.03,99.03,99.03,99.03,1000
CEM17,2017-02-07 12:30,7,99.025,99.025,99.025,99.025,78
CEM17,2017-02-07 13:00,7,99.025,99.025,99.02,99.02,840
CEM17,2017-02-07 13:30,7,99.02,99.025,99.02,99.025,84
CEM17,2017-02-07 14:00,7,99.02,99.025,99.02,99.02,477
CEM17,2017-02-07 14:30,7,99.02,99.025,99.02,99.02,402
CEM17,2017-02-08 05:00,8,99.02,99.025,99.02,99.025,2
CEM17,2017-02-08 06:00,8,99.025,99.025,99.025,99.025,1
CEM17,2017-02-08 06:30,8,99.025,99.03,99.025,99.03,820
CEM17,2017-02-08 07:00,8,99.025,99.03,99.025,99.025,25
CEM17,2017-02-08 07:30,8,99.025,99.03,99.025,99.025,1069
CEM17,2017-02-08 08:00,8,99.025,99.035,99.025,99.03,369
CEM17,2017-02-08 08:30,8,99.03,99.04,99.03,99.03,611
CEM17,2017-02-08 09:00,8,99.03,99.035,99.025,99.03,600
CEM17,2017-02-08 09:30,8,99.03,99.035,99.03,99.035,72
CEM17,2017-02-08 10:00,8,99.03,99.03,99.025,99.03,898
CEM17,2017-02-08 10:30,8,99.03,99.035,99.03,99.035,7
CEM17,2017-02-08 11:00,8,99.035,99.035,99.025,99.025,424
CEM17,2017-02-08 11:30,8,99.03,99.035,99.03,99.03,1725
CEM17,2017-02-08 12:00,8,99.03,99.03,99.025,99.025,1276
CEM17,2017-02-08 12:30,8,99.03,99.03,99.025,99.03,3
CEM17,2017-02-08 13:00,8,99.03,99.03,99.03,99.03,260
CEM17,2017-02-08 13:30,8,99.025,99.03,99.025,99.03,101
CEM17,2017-02-08 14:00,8,99.03,99.03,99.03,99.03,52
CEM17,2017-02-08 14:30,8,99.03,99.03,99.03,99.03,605
CEM17,2017-02-09 04:30,9,99.03,99.03,99.03,99.03,1
CEM17,2017-02-09 05:00,9,99.025,99.025,99.025,99.025,279
CEM17,2017-02-09 05:30,9,99.025,99.025,99.025,99.025,1
CEM17,2017-02-09 06:00,9,99.025,99.025,99.025,99.025,128
CEM17,2017-02-09 06:30,9,99.025,99.025,99.015,99.02,1166
CEM17,2017-02-09 07:00,9,99.025,99.025,99.02,99.02,306
CEM17,2017-02-09 07:30,9,99.025,99.025,99.02,99.02,49
CEM17,2017-02-09 08:00,9,99.025,99.025,99.02,99.025,16
CEM17,2017-02-09 08:30,9,99.025,99.025,99.025,99.025,127
CEM17,2017-02-09 09:00,9,99.025,99.025,99.02,99.025,10
CEM17,2017-02-09 09:30,9,99.025,99.025,99.025,99.025,147
CEM17,2017-02-09 10:00,9,99.025,99.025,99.025,99.025,9
CEM17,2017-02-09 10:30,9,99.025,99.025,99.02,99.025,47
CEM17,2017-02-09 11:00,9,99.02,99.025,99.02,99.025,3
CEM17,2017-02-09 11:30,9,99.025,99.025,99.025,99.025,2164
CEM17,2017-02-09 12:00,9,99.02,99.02,99.02,99.02,44
CEM17,2017-02-09 12:30,9,99.025,99.025,99.025,99.025,8
CEM17,2017-02-09 13:00,9,99.025,99.025,99.025,99.025,10
CEM17,2017-02-09 13:30,9,99.02,99.025,99.01,99.015,6679
CEM17,2017-02-09 14:00,9,99.015,99.02,99.015,99.015,307
CEM17,2017-02-09 14:30,9,99.015,99.015,99.015,99.015,225
CEM17,2017-02-10 05:00,10,99.01,99.015,99.01,99.015,27
CEM17,2017-02-10 05:30,10,99.01,99.015,99.01,99.015,82
CEM17,2017-02-10 06:00,10,99.01,99.015,99.01,99.015,753
CEM17,2017-02-10 06:30,10,99.015,99.015,99.01,99.015,6
CEM17,2017-02-10 07:00,10,99.015,99.015,99.01,99.015,287
CEM17,2017-02-10 07:30,10,99.01,99.01,98.995,99.01,9384
CEM17,2017-02-10 08:00,10,99.01,99.01,99,99.01,1531
CEM17,2017-02-10 08:30,10,99.01,99.01,99.01,99.01,71
CEM17,2017-02-10 09:00,10,99.01,99.015,99.01,99.015,1365
CEM17,2017-02-10 09:30,10,99.015,99.015,99.01,99.01,1076
CEM17,2017-02-10 10:00,10,99.01,99.015,99.005,99.015,1272
CEM17,2017-02-10 10:30,10,99.01,99.015,99.01,99.01,1398
CEM17,2017-02-10 11:00,10,99.01,99.015,99.01,99.01,900
CEM17,2017-02-10 11:30,10,99.01,99.01,99.01,99.01,26
CEM17,2017-02-10 12:00,10,99.01,99.01,99.01,99.01,3
CEM17,2017-02-10 13:00,10,99.005,99.01,99.005,99.005,215
CEM17,2017-02-10 13:30,10,99.01,99.01,99.005,99.01,230
CEM17,2017-02-10 14:30,10,99.01,99.01,99.005,99.005,65
CEM17,2017-02-13 05:00,13,99.005,99.005,99,99.005,855
CEM17,2017-02-13 05:30,13,99.01,99.01,99.01,99.01,2
CEM17,2017-02-13 06:00,13,99.01,99.01,99.01,99.01,1
CEM17,2017-02-13 06:30,13,99.01,99.01,99.01,99.01,17
CEM17,2017-02-13 07:00,13,99.005,99.01,99.005,99.005,14
CEM17,2017-02-13 07:30,13,99.005,99.01,99.005,99.01,17
CEM17,2017-02-13 08:00,13,99.005,99.01,99.005,99.005,21
CEM17,2017-02-13 08:30,13,99.005,99.01,99.005,99.005,68
CEM17,2017-02-13 09:00,13,99.005,99.01,99.005,99.005,467
CEM17,2017-02-13 09:30,13,99.005,99.01,99.005,99.01,306
CEM17,2017-02-13 10:00,13,99.005,99.01,99.005,99.005,432
CEM17,2017-02-13 10:30,13,99.005,99.01,99.005,99.01,22
CEM17,2017-02-13 11:00,13,99.005,99.01,99.005,99.005,5
CEM17,2017-02-13 11:30,13,99.005,99.005,99.005,99.005,82
CEM17,2017-02-13 12:00,13,99.005,99.01,99.005,99.01,11
CEM17,2017-02-13 12:30,13,99.005,99.01,99.005,99.01,27
CEM17,2017-02-13 13:00,13,99.01,99.01,99.005,99.01,752
CEM17,2017-02-13 13:30,13,99.01,99.01,99.005,99.005,710
CEM17,2017-02-13 14:00,13,99.005,99.005,99,99.005,113
CEM17,2017-02-13 14:30,13,99.005,99.005,99,99.005,557
CEM17,2017-02-14 04:30,14,99.005,99.005,99.005,99.005,1
CEM17,2017-02-14 05:00,14,99.005,99.005,99.005,99.005,21
CEM17,2017-02-14 05:30,14,99.005,99.01,99.005,99.005,249
CEM17,2017-02-14 06:30,14,99.005,99.005,99.005,99.005,208
CEM17,2017-02-14 07:00,14,99,99.005,99,99.005,110
CEM17,2017-02-14 07:30,14,99.005,99.01,99,99.01,412
CEM17,2017-02-14 08:00,14,99.01,99.01,99.005,99.005,689
CEM17,2017-02-14 08:30,14,99.01,99.01,99,99,354
CEM17,2017-02-14 09:00,14,99,99.005,99,99,1161
CEM17,2017-02-14 09:30,14,99,99.005,99,99.005,37
CEM17,2017-02-14 10:00,14,99,99.005,99,99.005,1798
CEM17,2017-02-14 10:30,14,99.005,99.01,99.005,99.01,100
CEM17,2017-02-14 11:00,14,99.005,99.005,99,99.005,661
CEM17,2017-02-14 11:30,14,99,99.005,99,99.005,32
CEM17,2017-02-14 12:00,14,99.01,99.01,99.01,99.01,1
CEM17,2017-02-14 12:30,14,99.005,99.005,99.005,99.005,1
CEM17,2017-02-14 13:00,14,99.01,99.01,99.005,99.005,896
CEM17,2017-02-14 13:30,14,99.005,99.01,99.005,99.005,15
CEM17,2017-02-14 14:00,14,99.01,99.01,99.005,99.01,40
CEM17,2017-02-14 14:30,14,99.005,99.01,99.005,99.01,76
CEM17,2017-02-15 06:00,15,99.01,99.01,99.01,99.01,7
CEM17,2017-02-15 06:30,15,99.01,99.01,99.01,99.01,22
CEM17,2017-02-15 07:00,15,99.005,99.01,99.005,99.01,352
CEM17,2017-02-15 07:30,15,99.005,99.01,99,99.005,3016
CEM17,2017-02-15 08:00,15,99.005,99.01,99.005,99.005,47
CEM17,2017-02-15 08:30,15,99.005,99.01,99.005,99.01,688
CEM17,2017-02-15 09:00,15,99.01,99.015,99.01,99.01,1408
CEM17,2017-02-15 09:30,15,99.01,99.01,99.005,99.005,515
CEM17,2017-02-15 10:00,15,99.005,99.005,99.005,99.005,35
CEM17,2017-02-15 10:30,15,99.005,99.005,99.005,99.005,23
CEM17,2017-02-15 11:00,15,99.005,99.005,99.005,99.005,4
CEM17,2017-02-15 11:30,15,99.005,99.01,99.005,99.005,237
CEM17,2017-02-15 12:30,15,99.005,99.01,99.005,99.01,9
CEM17,2017-02-15 13:00,15,99.005,99.005,99.005,99.005,1
CEM17,2017-02-15 13:30,15,99.01,99.01,99.005,99.005,94
CEM17,2017-02-15 14:00,15,99.005,99.005,99,99,495
CEM17,2017-02-15 14:30,15,99.005,99.005,99.005,99.005,50
CEM17,2017-02-16 05:00,16,99.01,99.01,99.01,99.01,361
CEM17,2017-02-16 06:00,16,99.01,99.01,99.01,99.01,125
CEM17,2017-02-16 06:30,16,99.01,99.01,99.01,99.01,71
CEM17,2017-02-16 07:00,16,99.01,99.01,99.005,99.01,277
CEM17,2017-02-16 07:30,16,99.005,99.01,99.005,99.01,256
CEM17,2017-02-16 08:00,16,99.005,99.01,99.005,99.005,50
CEM17,2017-02-16 08:30,16,99.005,99.01,99.005,99.01,125
CEM17,2017-02-16 09:00,16,99.005,99.015,99.005,99.01,584
CEM17,2017-02-16 09:30,16,99.01,99.02,99.01,99.015,2241
CEM17,2017-02-16 10:00,16,99.015,99.02,99.015,99.015,1007
CEM17,2017-02-16 10:30,16,99.015,99.02,99.015,99.02,61
CEM17,2017-02-16 11:00,16,99.02,99.02,99.02,99.02,101
CEM17,2017-02-16 11:30,16,99.015,99.02,99.015,99.02,872
CEM17,2017-02-16 12:00,16,99.02,99.02,99.02,99.02,91
CEM17,2017-02-16 12:30,16,99.02,99.02,99.015,99.02,66
CEM17,2017-02-16 13:00,16,99.02,99.02,99.015,99.015,762
CEM17,2017-02-16 13:30,16,99.02,99.02,99.015,99.02,186
CEM17,2017-02-16 14:00,16,99.015,99.02,99.01,99.015,1280
CEM17,2017-02-16 14:30,16,99.015,99.015,99.015,99.015,53
CEM17,2017-02-17 05:00,17,99.02,99.02,99.02,99.02,579
CEM17,2017-02-17 05:30,17,99.02,99.02,99.02,99.02,12
CEM17,2017-02-17 06:00,17,99.02,99.02,99.02,99.02,663
CEM17,2017-02-17 06:30,17,99.02,99.02,99.02,99.02,638
CEM17,2017-02-17 07:00,17,99.015,99.025,99.015,99.02,1034
CEM17,2017-02-17 07:30,17,99.02,99.025,99.02,99.02,153
CEM17,2017-02-17 08:00,17,99.02,99.025,99.02,99.025,68
CEM17,2017-02-17 08:30,17,99.02,99.02,99.015,99.02,963
CEM17,2017-02-17 09:00,17,99.02,99.025,99.02,99.02,259
CEM17,2017-02-17 09:30,17,99.02,99.025,99.02,99.025,230
CEM17,2017-02-17 10:00,17,99.025,99.025,99.02,99.02,74
CEM17,2017-02-17 10:30,17,99.02,99.025,99.02,99.025,99
CEM17,2017-02-17 11:00,17,99.025,99.025,99.025,99.025,2
CEM17,2017-02-17 11:30,17,99.025,99.025,99.025,99.025,371
CEM17,2017-02-17 12:00,17,99.02,99.025,99.02,99.025,214
CEM17,2017-02-21 05:00,21,99.02,99.02,99.015,99.015,2345
CEM17,2017-02-21 05:30,21,99.015,99.015,99.015,99.015,1
CEM17,2017-02-21 06:00,21,99.015,99.015,99.015,99.015,75
CEM17,2017-02-21 06:30,21,99.015,99.02,99.015,99.015,323
CEM17,2017-02-21 07:00,21,99.015,99.02,99.015,99.02,145
CEM17,2017-02-21 07:30,21,99.02,99.02,99.015,99.02,375
CEM17,2017-02-21 08:00,21,99.02,99.02,99.015,99.02,89
CEM17,2017-02-21 08:30,21,99.02,99.02,99.015,99.02,315
CEM17,2017-02-21 09:00,21,99.02,99.025,99.02,99.025,618
CEM17,2017-02-21 09:30,21,99.025,99.025,99.02,99.025,1185
CEM17,2017-02-21 10:00,21,99.025,99.025,99.025,99.025,206
CEM17,2017-02-21 10:30,21,99.02,99.03,99.02,99.025,2926
CEM17,2017-02-21 11:00,21,99.025,99.025,99.025,99.025,97
CEM17,2017-02-21 11:30,21,99.025,99.025,99.02,99.025,124
CEM17,2017-02-21 12:00,21,99.025,99.025,99.025,99.025,48
CEM17,2017-02-21 12:30,21,99.02,99.025,99.02,99.025,90
CEM17,2017-02-21 13:00,21,99.025,99.025,99.025,99.025,49
CEM17,2017-02-21 13:30,21,99.025,99.025,99.02,99.025,107
CEM17,2017-02-21 14:00,21,99.025,99.025,99.025,99.025,18
CEM17,2017-02-21 14:30,21,99.02,99.02,99.02,99.02,112
CEM17,2017-02-22 04:30,22,99.025,99.025,99.025,99.025,78
CEM17,2017-02-22 05:00,22,99.025,99.025,99.025,99.025,135
CEM17,2017-02-22 05:30,22,99.025,99.025,99.025,99.025,149
CEM17,2017-02-22 06:00,22,99.02,99.02,99.02,99.02,1
CEM17,2017-02-22 06:30,22,99.02,99.025,99.02,99.025,33
CEM17,2017-02-22 07:00,22,99.025,99.025,99.02,99.025,185
CEM17,2017-02-22 07:30,22,99.025,99.03,99.025,99.03,3165
CEM17,2017-02-22 08:00,22,99.03,99.03,99.03,99.03,1248
CEM17,2017-02-22 08:30,22,99.03,99.035,99.025,99.03,479
CEM17,2017-02-22 09:00,22,99.03,99.035,99.025,99.035,614
CEM17,2017-02-22 09:30,22,99.03,99.03,99.025,99.025,567
CEM17,2017-02-22 10:00,22,99.03,99.03,99.025,99.025,2
CEM17,2017-02-22 11:00,22,99.03,99.03,99.03,99.03,82
CEM17,2017-02-22 11:30,22,99.03,99.03,99.03,99.03,3
CEM17,2017-02-22 12:00,22,99.03,99.03,99.025,99.03,598
CEM17,2017-02-22 12:30,22,99.03,99.03,99.03,99.03,62
CEM17,2017-02-22 13:00,22,99.025,99.03,99.025,99.025,1516
CEM17,2017-02-22 13:30,22,99.025,99.03,99.025,99.03,202
CEM17,2017-02-22 14:00,22,99.03,99.03,99.025,99.03,7
CEM17,2017-02-22 14:30,22,99.025,99.03,99.025,99.025,212
CEM17,2017-02-23 04:30,23,99.03,99.03,99.03,99.03,96
CEM17,2017-02-23 05:30,23,99.03,99.03,99.03,99.03,196
CEM17,2017-02-23 06:00,23,99.03,99.03,99.03,99.03,278
CEM17,2017-02-23 06:30,23,99.03,99.03,99.03,99.03,338
CEM17,2017-02-23 07:00,23,99.03,99.035,99.03,99.03,308
CEM17,2017-02-23 07:30,23,99.03,99.035,99.025,99.035,526
CEM17,2017-02-23 08:00,23,99.03,99.03,99.03,99.03,194
CEM17,2017-02-23 08:30,23,99.03,99.03,99.025,99.03,1502
CEM17,2017-02-23 09:00,23,99.03,99.035,99.03,99.035,111
CEM17,2017-02-23 09:30,23,99.035,99.035,99.035,99.035,9
CEM17,2017-02-23 10:00,23,99.035,99.035,99.035,99.035,601
CEM17,2017-02-23 10:30,23,99.035,99.035,99.035,99.035,54
CEM17,2017-02-23 11:00,23,99.035,99.035,99.03,99.03,132
CEM17,2017-02-23 11:30,23,99.035,99.035,99.03,99.03,761
CEM17,2017-02-23 12:00,23,99.035,99.035,99.03,99.03,601
CEM17,2017-02-23 12:30,23,99.035,99.035,99.03,99.035,169
CEM17,2017-02-23 13:00,23,99.035,99.035,99.035,99.035,860
CEM17,2017-02-23 13:30,23,99.03,99.035,99.03,99.035,32
CEM17,2017-02-23 14:00,23,99.035,99.035,99.03,99.03,199
CEM17,2017-02-23 14:30,23,99.035,99.035,99.03,99.035,373
CEM17,2017-02-24 05:00,24,99.035,99.035,99.035,99.035,395
CEM17,2017-02-24 05:30,24,99.03,99.03,99.03,99.03,3
CEM17,2017-02-24 06:30,24,99.03,99.035,99.03,99.035,1034
CEM17,2017-02-24 07:00,24,99.035,99.035,99.035,99.035,274
CEM17,2017-02-24 07:30,24,99.03,99.03,99.02,99.03,5984
CEM17,2017-02-24 08:00,24,99.03,99.03,99.025,99.03,181
CEM17,2017-02-24 08:30,24,99.025,99.03,99.025,99.03,287
CEM17,2017-02-24 09:00,24,99.03,99.035,99.03,99.035,1708
CEM17,2017-02-24 09:30,24,99.03,99.03,99.025,99.03,936
CEM17,2017-02-24 10:00,24,99.03,99.035,99.03,99.035,772
CEM17,2017-02-24 11:00,24,99.035,99.035,99.03,99.03,158
CEM17,2017-02-24 11:30,24,99.035,99.035,99.035,99.035,124
CEM17,2017-02-24 12:00,24,99.03,99.035,99.03,99.035,3
CEM17,2017-02-24 12:30,24,99.035,99.035,99.03,99.035,31
CEM17,2017-02-24 13:00,24,99.035,99.035,99.03,99.03,29
CEM17,2017-02-24 13:30,24,99.035,99.035,99.03,99.035,837
CEM17,2017-02-24 14:00,24,99.035,99.035,99.035,99.035,13
CEM17,2017-02-24 14:30,24,99.035,99.035,99.035,99.035,1034
CEM17,2017-02-27 05:00,27,99.03,99.035,99.03,99.035,10
CEM17,2017-02-27 06:30,27,99.03,99.035,99.03,99.035,116
CEM17,2017-02-27 07:00,27,99.035,99.035,99.03,99.035,201
CEM17,2017-02-27 07:30,27,99.035,99.035,99.03,99.035,51
CEM17,2017-02-27 08:00,27,99.035,99.035,99.03,99.035,470
CEM17,2017-02-27 08:30,27,99.035,99.035,99.03,99.03,18
CEM17,2017-02-27 09:00,27,99.035,99.035,99.025,99.03,2928
CEM17,2017-02-27 09:30,27,99.03,99.03,99.03,99.03,199
CEM17,2017-02-27 10:00,27,99.03,99.035,99.03,99.035,299
CEM17,2017-02-27 10:30,27,99.03,99.035,99.03,99.03,113
CEM17,2017-02-27 11:00,27,99.035,99.035,99.03,99.03,1869
CEM17,2017-02-27 11:30,27,99.025,99.03,99.02,99.03,2098
CEM17,2017-02-27 12:00,27,99.025,99.03,99.02,99.025,3184
CEM17,2017-02-27 12:30,27,99.025,99.03,99.025,99.025,346
CEM17,2017-02-27 13:00,27,99.03,99.03,99.03,99.03,90
CEM17,2017-02-27 13:30,27,99.03,99.03,99.03,99.03,297
CEM17,2017-02-27 14:00,27,99.03,99.03,99.025,99.03,93
CEM17,2017-02-27 14:30,27,99.03,99.03,99.03,99.03,375
CEM17,2017-02-28 05:00,28,99.03,99.03,99.03,99.03,72
CEM17,2017-02-28 05:30,28,99.03,99.03,99.03,99.03,49
CEM17,2017-02-28 06:00,28,99.03,99.03,99.03,99.03,172
CEM17,2017-02-28 06:30,28,99.03,99.03,99.03,99.03,361
CEM17,2017-02-28 07:00,28,99.03,99.035,99.03,99.03,2150
CEM17,2017-02-28 07:30,28,99.035,99.035,99.03,99.035,629
CEM17,2017-02-28 08:00,28,99.035,99.035,99.03,99.035,40
CEM17,2017-02-28 08:30,28,99.035,99.035,99.035,99.035,6696
CEM17,2017-02-28 09:00,28,99.035,99.04,99.03,99.04,3114
CEM17,2017-02-28 09:30,28,99.04,99.04,99.035,99.04,82
CEM17,2017-02-28 10:00,28,99.04,99.04,99.03,99.035,2003
CEM17,2017-02-28 10:30,28,99.035,99.04,99.035,99.035,292
CEM17,2017-02-28 11:00,28,99.035,99.035,99.035,99.035,332
CEM17,2017-02-28 11:30,28,99.035,99.035,99.035,99.035,253
CEM17,2017-02-28 12:30,28,99.03,99.035,99.03,99.035,114
CEM17,2017-02-28 13:00,28,99.035,99.035,99.03,99.03,263
CEM17,2017-02-28 13:30,28,99.035,99.035,99.03,99.035,304
CEM17,2017-02-28 14:00,28,99.03,99.035,99.03,99.03,109
CEM17,2017-02-28 14:30,28,99.03,99.035,99.03,99.035,201
CEM17,2017-03-01 05:00,1,99.025,99.03,99.02,99.025,1077
CEM17,2017-03-01 05:30,1,99.02,99.025,99.02,99.025,774
CEM17,2017-03-01 06:00,1,99.02,99.02,99.015,99.02,2314
CEM17,2017-03-01 06:30,1,99.025,99.025,99.02,99.025,1279
CEM17,2017-03-01 07:00,1,99.025,99.03,99.02,99.025,822
CEM17,2017-03-01 07:30,1,99.025,99.025,99.02,99.025,361
CEM17,2017-03-01 08:00,1,99.025,99.025,99.02,99.025,272
CEM17,2017-03-01 08:30,1,99.025,99.025,99.02,99.02,375
CEM17,2017-03-01 09:00,1,99.025,99.045,99.02,99.04,7794
CEM17,2017-03-01 09:30,1,99.04,99.04,99.035,99.04,346
CEM17,2017-03-01 10:00,1,99.04,99.04,99.04,99.04,688
CEM17,2017-03-01 10:30,1,99.04,99.04,99.04,99.04,582
CEM17,2017-03-01 11:00,1,99.04,99.04,99.035,99.035,15
CEM17,2017-03-01 11:30,1,99.04,99.04,99.035,99.035,1473
CEM17,2017-03-01 12:00,1,99.035,99.04,99.035,99.04,2030
CEM17,2017-03-01 12:30,1,99.04,99.04,99.035,99.035,492
CEM17,2017-03-01 13:00,1,99.04,99.04,99.035,99.035,644
CEM17,2017-03-01 13:30,1,99.035,99.04,99.035,99.035,49
CEM17,2017-03-01 14:00,1,99.04,99.04,99.035,99.04,28
CEM17,2017-03-01 14:30,1,99.04,99.04,99.035,99.04,400
CEM17,2017-03-02 05:00,2,99.04,99.04,99.04,99.04,38
CEM17,2017-03-02 05:30,2,99.04,99.04,99.04,99.04,2
CEM17,2017-03-02 06:30,2,99.035,99.04,99.035,99.04,8
CEM17,2017-03-02 07:00,2,99.035,99.04,99.035,99.04,558
CEM17,2017-03-02 07:30,2,99.035,99.04,99.03,99.035,1769
CEM17,2017-03-02 08:00,2,99.035,99.04,99.035,99.04,385
CEM17,2017-03-02 08:30,2,99.035,99.04,99.035,99.035,13
CEM17,2017-03-02 09:00,2,99.035,99.045,99.035,99.04,3012
CEM17,2017-03-02 09:30,2,99.045,99.05,99.04,99.04,2105
CEM17,2017-03-02 10:00,2,99.04,99.05,99.04,99.045,530
CEM17,2017-03-02 10:30,2,99.045,99.05,99.045,99.045,1193
CEM17,2017-03-02 11:00,2,99.045,99.045,99.04,99.04,49
CEM17,2017-03-02 11:30,2,99.045,99.045,99.045,99.045,407
CEM17,2017-03-02 12:00,2,99.04,99.045,99.04,99.045,172
CEM17,2017-03-02 12:30,2,99.04,99.045,99.04,99.04,55
CEM17,2017-03-02 13:00,2,99.045,99.045,99.045,99.045,1044
CEM17,2017-03-02 13:30,2,99.05,99.05,99.045,99.05,132
CEM17,2017-03-02 14:00,2,99.05,99.05,99.045,99.045,55
CEM17,2017-03-02 14:30,2,99.045,99.05,99.045,99.05,309
CEM17,2017-03-03 05:00,3,99.045,99.05,99.045,99.05,1321
CEM17,2017-03-03 06:00,3,99.045,99.045,99.045,99.045,1
CEM17,2017-03-03 06:30,3,99.045,99.05,99.045,99.05,47
CEM17,2017-03-03 07:00,3,99.05,99.055,99.05,99.055,685
CEM17,2017-03-03 07:30,3,99.055,99.055,99.05,99.055,83
CEM17,2017-03-03 08:00,3,99.055,99.055,99.05,99.055,168
CEM17,2017-03-03 08:30,3,99.055,99.055,99.05,99.055,226
CEM17,2017-03-03 09:00,3,99.055,99.055,99.05,99.055,735
CEM17,2017-03-03 09:30,3,99.055,99.055,99.05,99.055,301
CEM17,2017-03-03 10:00,3,99.055,99.055,99.045,99.05,2222
CEM17,2017-03-03 10:30,3,99.045,99.05,99.045,99.045,266
CEM17,2017-03-03 11:00,3,99.05,99.05,99.045,99.05,112
CEM17,2017-03-03 11:30,3,99.05,99.05,99.045,99.045,255
CEM17,2017-03-03 12:00,3,99.05,99.05,99.045,99.05,1838
CEM17,2017-03-03 12:30,3,99.045,99.05,99.045,99.05,3
CEM17,2017-03-03 13:00,3,99.05,99.05,99.05,99.05,1117
CEM17,2017-03-03 13:30,3,99.055,99.055,99.05,99.055,854
CEM17,2017-03-03 14:00,3,99.05,99.055,99.05,99.05,1321
CEM17,2017-03-03 14:30,3,99.055,99.055,99.05,99.055,130
CEM17,2017-03-06 05:00,6,99.055,99.055,99.055,99.055,100
CEM17,2017-03-06 05:30,6,99.055,99.055,99.055,99.055,1
CEM17,2017-03-06 06:00,6,99.055,99.055,99.05,99.05,676
CEM17,2017-03-06 06:30,6,99.05,99.055,99.05,99.05,2081
CEM17,2017-03-06 07:00,6,99.05,99.055,99.05,99.055,1648
CEM17,2017-03-06 07:30,6,99.05,99.055,99.05,99.05,177
CEM17,2017-03-06 08:00,6,99.05,99.055,99.05,99.055,335
CEM17,2017-03-06 08:30,6,99.05,99.055,99.05,99.05,101
CEM17,2017-03-06 09:00,6,99.05,99.055,99.05,99.05,337
CEM17,2017-03-06 09:30,6,99.055,99.055,99.05,99.055,296
CEM17,2017-03-06 10:00,6,99.055,99.055,99.05,99.055,296
CEM17,2017-03-06 10:30,6,99.055,99.055,99.05,99.055,816
CEM17,2017-03-06 11:00,6,99.055,99.055,99.05,99.055,361
CEM17,2017-03-06 11:30,6,99.055,99.055,99.05,99.055,535
CEM17,2017-03-06 12:00,6,99.05,99.055,99.05,99.055,5
CEM17,2017-03-06 12:30,6,99.055,99.055,99.05,99.055,53
CEM17,2017-03-06 13:00,6,99.05,99.055,99.05,99.05,105
CEM17,2017-03-06 13:30,6,99.055,99.055,99.05,99.05,362
CEM17,2017-03-06 14:00,6,99.05,99.055,99.05,99.055,760
CEM17,2017-03-06 14:30,6,99.055,99.055,99.05,99.05,1420
CEM17,2017-03-07 04:30,7,99.055,99.055,99.055,99.055,13
CEM17,2017-03-07 05:30,7,99.055,99.06,99.055,99.055,891
CEM17,2017-03-07 06:00,7,99.055,99.055,99.055,99.055,498
CEM17,2017-03-07 06:30,7,99.05,99.055,99.05,99.055,202
CEM17,2017-03-07 07:00,7,99.055,99.055,99.05,99.055,273
CEM17,2017-03-07 07:30,7,99.05,99.055,99.05,99.055,67
CEM17,2017-03-07 08:00,7,99.055,99.055,99.05,99.055,203
CEM17,2017-03-07 08:30,7,99.055,99.055,99.05,99.055,1664
CEM17,2017-03-07 09:00,7,99.055,99.06,99.05,99.055,2745
CEM17,2017-03-07 09:30,7,99.055,99.055,99.05,99.055,83
CEM17,2017-03-07 10:00,7,99.055,99.055,99.05,99.055,128
CEM17,2017-03-07 10:30,7,99.05,99.055,99.05,99.05,458
CEM17,2017-03-07 11:00,7,99.05,99.055,99.05,99.05,233
CEM17,2017-03-07 11:30,7,99.055,99.055,99.045,99.045,2217
CEM17,2017-03-07 12:00,7,99.045,99.05,99.045,99.045,197
CEM17,2017-03-07 12:30,7,99.045,99.045,99.04,99.04,639
CEM17,2017-03-07 13:00,7,99.04,99.04,99.04,99.04,1182
CEM17,2017-03-07 13:30,7,99.04,99.045,99.04,99.04,795
CEM17,2017-03-07 14:00,7,99.045,99.05,99.04,99.045,820
CEM17,2017-03-07 14:30,7,99.045,99.05,99.045,99.045,101
CEM17,2017-03-08 04:30,8,99.04,99.04,99.04,99.04,52
CEM17,2017-03-08 05:00,8,99.04,99.04,99.04,99.04,155
CEM17,2017-03-08 05:30,8,99.045,99.045,99.045,99.045,3
CEM17,2017-03-08 06:00,8,99.04,99.04,99.04,99.04,1
CEM17,2017-03-08 06:30,8,99.045,99.045,99.04,99.045,325
CEM17,2017-03-08 07:00,8,99.04,99.045,99.04,99.04,2113
CEM17,2017-03-08 07:30,8,99.045,99.045,99.04,99.045,465
CEM17,2017-03-08 08:00,8,99.04,99.045,99.04,99.04,268
CEM17,2017-03-08 08:30,8,99.045,99.045,99.04,99.04,317
CEM17,2017-03-08 09:00,8,99.045,99.045,99.04,99.045,281
CEM17,2017-03-08 09:30,8,99.045,99.045,99.04,99.045,250
CEM17,2017-03-08 10:00,8,99.045,99.045,99.04,99.04,321
CEM17,2017-03-08 10:30,8,99.045,99.045,99.04,99.04,2135
CEM17,2017-03-08 11:00,8,99.04,99.045,99.04,99.045,719
CEM17,2017-03-08 11:30,8,99.04,99.045,99.04,99.045,142
CEM17,2017-03-08 12:00,8,99.045,99.045,99.04,99.045,1071
CEM17,2017-03-08 12:30,8,99.04,99.045,99.04,99.045,60
CEM17,2017-03-08 13:00,8,99.045,99.045,99.04,99.04,741
CEM17,2017-03-08 13:30,8,99.045,99.045,99.04,99.04,80
CEM17,2017-03-08 14:00,8,99.04,99.045,99.04,99.045,30
CEM17,2017-03-08 14:30,8,99.045,99.045,99.04,99.04,985
CEM17,2017-03-09 04:30,9,99.04,99.04,99.04,99.04,50
CEM17,2017-03-09 05:00,9,99.04,99.04,99.04,99.04,8
CEM17,2017-03-09 05:30,9,99.045,99.045,99.045,99.045,479
CEM17,2017-03-09 06:00,9,99.04,99.04,99.04,99.04,2
CEM17,2017-03-09 06:30,9,99.045,99.05,99.045,99.045,994
CEM17,2017-03-09 07:00,9,99.05,99.05,99.045,99.05,164
CEM17,2017-03-09 07:30,9,99.05,99.05,99.035,99.035,2632
CEM17,2017-03-09 08:00,9,99.035,99.045,99.035,99.04,480
CEM17,2017-03-09 08:30,9,99.04,99.045,99.035,99.04,537
CEM17,2017-03-09 09:00,9,99.04,99.04,99.035,99.04,201
CEM17,2017-03-09 09:30,9,99.04,99.04,99.035,99.04,156
CEM17,2017-03-09 10:00,9,99.04,99.045,99.035,99.04,1321
CEM17,2017-03-09 10:30,9,99.04,99.045,99.035,99.035,573
CEM17,2017-03-09 11:00,9,99.04,99.045,99.035,99.04,620
CEM17,2017-03-09 12:00,9,99.04,99.04,99.04,99.04,404
CEM17,2017-03-09 12:30,9,99.04,99.04,99.035,99.04,997
CEM17,2017-03-09 13:00,9,99.04,99.04,99.035,99.04,375
CEM17,2017-03-09 13:30,9,99.04,99.04,99.035,99.035,751
CEM17,2017-03-09 14:00,9,99.04,99.04,99.035,99.04,610
CEM17,2017-03-09 14:30,9,99.04,99.04,99.04,99.04,514
CEM17,2017-03-10 05:00,10,99.045,99.045,99.035,99.04,344
CEM17,2017-03-10 05:30,10,99.04,99.045,99.035,99.045,966
CEM17,2017-03-10 06:00,10,99.04,99.04,99.04,99.04,859
CEM17,2017-03-10 06:30,10,99.04,99.04,99.04,99.04,140
CEM17,2017-03-10 07:00,10,99.045,99.045,99.04,99.045,1534
CEM17,2017-03-10 07:30,10,99.04,99.045,99.03,99.04,4650
CEM17,2017-03-10 08:00,10,99.04,99.04,99.035,99.04,84
CEM17,2017-03-10 08:30,10,99.04,99.04,99.03,99.035,1792
CEM17,2017-03-10 09:00,10,99.035,99.04,99.03,99.035,3296
CEM17,2017-03-10 09:30,10,99.035,99.035,99.03,99.035,631
CEM17,2017-03-10 10:00,10,99.035,99.035,99.03,99.035,376
CEM17,2017-03-10 10:30,10,99.03,99.035,99.03,99.035,44
CEM17,2017-03-10 11:00,10,99.035,99.035,99.03,99.03,2180
CEM17,2017-03-10 11:30,10,99.035,99.035,99.03,99.03,26
CEM17,2017-03-10 12:00,10,99.035,99.035,99.03,99.03,296
CEM17,2017-03-10 12:30,10,99.035,99.035,99.03,99.035,23
CEM17,2017-03-10 13:00,10,99.03,99.035,99.03,99.035,2583
CEM17,2017-03-10 13:30,10,99.035,99.04,99.035,99.04,960
CEM17,2017-03-10 14:00,10,99.04,99.04,99.04,99.04,127
CEM17,2017-03-10 14:30,10,99.04,99.04,99.035,99.035,1111
CEM17,2017-03-13 04:30,13,99.04,99.04,99.04,99.04,1
CEM17,2017-03-13 05:00,13,99.04,99.045,99.04,99.04,261
CEM17,2017-03-13 05:30,13,99.04,99.04,99.04,99.04,135
CEM17,2017-03-13 06:00,13,99.04,99.04,99.035,99.04,145
CEM17,2017-03-13 06:30,13,99.04,99.04,99.035,99.04,426
CEM17,2017-03-13 07:00,13,99.04,99.04,99.035,99.04,53
CEM17,2017-03-13 07:30,13,99.04,99.04,99.035,99.04,455
CEM17,2017-03-13 08:00,13,99.035,99.04,99.035,99.04,143
CEM17,2017-03-13 08:30,13,99.04,99.04,99.035,99.04,334
CEM17,2017-03-13 09:00,13,99.04,99.04,99.035,99.035,274
CEM17,2017-03-13 09:30,13,99.035,99.04,99.035,99.035,798
CEM17,2017-03-13 10:00,13,99.04,99.04,99.035,99.035,243
CEM17,2017-03-13 10:30,13,99.04,99.04,99.035,99.04,290
CEM17,2017-03-13 11:00,13,99.035,99.04,99.035,99.035,686
CEM17,2017-03-13 11:30,13,99.035,99.035,99.035,99.035,4065
CEM17,2017-03-13 12:00,13,99.035,99.035,99.035,99.035,251
CEM17,2017-03-13 12:30,13,99.035,99.04,99.035,99.035,249
CEM17,2017-03-13 13:00,13,99.035,99.04,99.035,99.035,751
CEM17,2017-03-13 13:30,13,99.035,99.035,99.03,99.035,2106
CEM17,2017-03-13 14:00,13,99.03,99.035,99.03,99.035,539
CEM17,2017-03-13 14:30,13,99.035,99.04,99.035,99.035,924
CEM17,2017-03-14 05:00,14,99.03,99.035,99.03,99.035,117
CEM17,2017-03-14 06:00,14,99.035,99.035,99.03,99.03,536
CEM17,2017-03-14 06:30,14,99.035,99.035,99.03,99.03,95
CEM17,2017-03-14 07:00,14,99.035,99.04,99.035,99.04,4447
CEM17,2017-03-14 07:30,14,99.04,99.04,99.035,99.04,1422
CEM17,2017-03-14 08:00,14,99.04,99.045,99.04,99.04,381
CEM17,2017-03-14 08:30,14,99.04,99.045,99.04,99.04,285
CEM17,2017-03-14 09:00,14,99.04,99.045,99.04,99.04,42
CEM17,2017-03-14 09:30,14,99.04,99.045,99.04,99.04,216
CEM17,2017-03-14 10:00,14,99.045,99.045,99.04,99.04,185
CEM17,2017-03-14 10:30,14,99.04,99.045,99.035,99.035,1544
CEM17,2017-03-14 11:00,14,99.035,99.035,99.035,99.035,1
CEM17,2017-03-14 11:30,14,99.035,99.04,99.035,99.04,176
CEM17,2017-03-14 12:00,14,99.035,99.035,99.035,99.035,1
CEM17,2017-03-14 12:30,14,99.04,99.04,99.04,99.04,4
CEM17,2017-03-14 13:00,14,99.04,99.04,99.035,99.035,5
CEM17,2017-03-14 13:30,14,99.035,99.04,99.035,99.035,156
CEM17,2017-03-14 14:00,14,99.035,99.04,99.035,99.035,608
CEM17,2017-03-14 14:30,14,99.035,99.035,99.035,99.035,461
CEM17,2017-03-15 06:30,15,99.035,99.035,99.035,99.035,113
CEM17,2017-03-15 07:00,15,99.04,99.04,99.035,99.035,46
CEM17,2017-03-15 07:30,15,99.035,99.04,99.035,99.04,88
CEM17,2017-03-15 08:00,15,99.04,99.04,99.035,99.04,680
CEM17,2017-03-15 08:30,15,99.04,99.04,99.035,99.04,727
CEM17,2017-03-15 09:00,15,99.04,99.045,99.035,99.045,1308
CEM17,2017-03-15 09:30,15,99.045,99.045,99.045,99.045,115
CEM17,2017-03-15 10:00,15,99.045,99.045,99.04,99.045,736
CEM17,2017-03-15 10:30,15,99.045,99.045,99.045,99.045,128
CEM17,2017-03-15 11:00,15,99.045,99.045,99.04,99.045,571
CEM17,2017-03-15 11:30,15,99.045,99.045,99.045,99.045,49
CEM17,2017-03-15 12:30,15,99.04,99.045,99.04,99.04,683
CEM17,2017-03-15 13:00,15,99.045,99.045,99.045,99.045,1580
CEM17,2017-03-15 13:30,15,99.045,99.05,99.045,99.045,724
CEM17,2017-03-15 14:00,15,99.045,99.05,99.045,99.045,937
CEM17,2017-03-15 14:30,15,99.045,99.05,99.045,99.05,227
CEM17,2017-03-16 05:00,16,99.045,99.045,99.045,99.045,2382
CEM17,2017-03-16 05:30,16,99.045,99.045,99.04,99.04,24
CEM17,2017-03-16 06:00,16,99.045,99.045,99.045,99.045,501
CEM17,2017-03-16 06:30,16,99.045,99.045,99.04,99.04,150
CEM17,2017-03-16 07:00,16,99.045,99.045,99.045,99.045,3063
CEM17,2017-03-16 07:30,16,99.045,99.05,99.045,99.045,70
CEM17,2017-03-16 08:00,16,99.05,99.05,99.045,99.05,317
CEM17,2017-03-16 08:30,16,99.05,99.05,99.045,99.05,125
CEM17,2017-03-16 09:00,16,99.045,99.05,99.045,99.05,7200
CEM17,2017-03-16 09:30,16,99.05,99.055,99.05,99.05,378
CEM17,2017-03-16 10:00,16,99.055,99.055,99.05,99.05,178
CEM17,2017-03-16 10:30,16,99.055,99.055,99.05,99.055,137
CEM17,2017-03-16 11:00,16,99.055,99.055,99.05,99.055,160
CEM17,2017-03-16 11:30,16,99.055,99.055,99.05,99.055,65
CEM17,2017-03-16 12:00,16,99.05,99.055,99.05,99.05,23
CEM17,2017-03-16 12:30,16,99.055,99.055,99.05,99.055,223
CEM17,2017-03-16 13:00,16,99.055,99.055,99.05,99.055,382
CEM17,2017-03-16 13:30,16,99.055,99.055,99.05,99.05,49
CEM17,2017-03-16 14:00,16,99.05,99.055,99.05,99.055,325
CEM17,2017-03-16 14:30,16,99.055,99.055,99.05,99.05,461
CEM17,2017-03-17 05:00,17,99.055,99.055,99.055,99.055,4
CEM17,2017-03-17 05:30,17,99.055,99.055,99.055,99.055,6
CEM17,2017-03-17 06:00,17,99.055,99.055,99.05,99.055,342
CEM17,2017-03-17 06:30,17,99.055,99.055,99.05,99.05,218
CEM17,2017-03-17 07:00,17,99.055,99.055,99.05,99.055,49
CEM17,2017-03-17 07:30,17,99.055,99.06,99.05,99.055,5294
CEM17,2017-03-17 08:00,17,99.06,99.06,99.055,99.055,660
CEM17,2017-03-17 08:30,17,99.055,99.055,99.05,99.05,1398
CEM17,2017-03-17 09:00,17,99.055,99.06,99.05,99.055,5716
CEM17,2017-03-17 09:30,17,99.06,99.06,99.055,99.055,293
CEM17,2017-03-17 10:00,17,99.055,99.06,99.055,99.055,226
CEM17,2017-03-17 10:30,17,99.06,99.06,99.055,99.06,561
CEM17,2017-03-17 11:00,17,99.06,99.06,99.055,99.055,35
CEM17,2017-03-17 11:30,17,99.06,99.06,99.055,99.055,663
CEM17,2017-03-17 12:00,17,99.055,99.055,99.055,99.055,931
CEM17,2017-03-17 12:30,17,99.055,99.055,99.05,99.05,450
CEM17,2017-03-17 13:00,17,99.055,99.055,99.05,99.05,202
CEM17,2017-03-17 13:30,17,99.055,99.055,99.05,99.05,114
CEM17,2017-03-17 14:00,17,99.055,99.055,99.055,99.055,6
CEM17,2017-03-17 14:30,17,99.055,99.055,99.05,99.055,409
CEM17,2017-03-20 06:30,20,99.05,99.055,99.05,99.05,38
CEM17,2017-03-20 07:00,20,99.055,99.055,99.055,99.055,441
CEM17,2017-03-20 07:30,20,99.06,99.06,99.05,99.055,458
CEM17,2017-03-20 08:00,20,99.055,99.055,99.05,99.055,137
CEM17,2017-03-20 08:30,20,99.055,99.06,99.055,99.06,172
CEM17,2017-03-20 09:00,20,99.06,99.06,99.055,99.06,108
CEM17,2017-03-20 09:30,20,99.06,99.06,99.055,99.055,338
CEM17,2017-03-20 10:00,20,99.06,99.06,99.055,99.055,1517
CEM17,2017-03-20 10:30,20,99.06,99.06,99.05,99.05,1990
CEM17,2017-03-20 11:00,20,99.055,99.06,99.05,99.05,738
CEM17,2017-03-20 11:30,20,99.055,99.055,99.055,99.055,20
CEM17,2017-03-20 12:00,20,99.05,99.055,99.05,99.055,7
CEM17,2017-03-20 12:30,20,99.05,99.05,99.05,99.05,1
CEM17,2017-03-20 13:00,20,99.055,99.055,99.05,99.055,1546
CEM17,2017-03-20 13:30,20,99.055,99.055,99.05,99.05,225
CEM17,2017-03-20 14:00,20,99.055,99.055,99.055,99.055,78
CEM17,2017-03-20 14:30,20,99.05,99.055,99.05,99.055,68
CEM17,2017-03-21 05:00,21,99.055,99.055,99.055,99.055,107
CEM17,2017-03-21 05:30,21,99.055,99.055,99.055,99.055,4
CEM17,2017-03-21 06:00,21,99.055,99.055,99.05,99.05,3
CEM17,2017-03-21 06:30,21,99.05,99.05,99.045,99.045,4792
CEM17,2017-03-21 07:00,21,99.05,99.05,99.045,99.05,1125
CEM17,2017-03-21 07:30,21,99.045,99.045,99.04,99.045,4512
CEM17,2017-03-21 08:00,21,99.05,99.05,99.045,99.045,28
CEM17,2017-03-21 08:30,21,99.05,99.05,99.045,99.05,42
CEM17,2017-03-21 09:00,21,99.05,99.055,99.05,99.055,3777
CEM17,2017-03-21 09:30,21,99.055,99.055,99.05,99.055,180
CEM17,2017-03-21 10:00,21,99.055,99.055,99.05,99.055,1191
CEM17,2017-03-21 10:30,21,99.055,99.055,99.05,99.055,1759
CEM17,2017-03-21 11:00,21,99.055,99.055,99.05,99.055,82
CEM17,2017-03-21 11:30,21,99.055,99.055,99.05,99.055,605
CEM17,2017-03-21 12:00,21,99.055,99.055,99.05,99.055,23
CEM17,2017-03-21 12:30,21,99.055,99.055,99.05,99.05,118
CEM17,2017-03-21 13:00,21,99.055,99.06,99.05,99.05,1156
CEM17,2017-03-21 13:30,21,99.055,99.055,99.05,99.05,251
CEM17,2017-03-21 14:00,21,99.05,99.055,99.05,99.055,48
CEM17,2017-03-21 14:30,21,99.055,99.055,99.05,99.055,374
CEM17,2017-03-22 05:00,22,99.06,99.06,99.06,99.06,1
CEM17,2017-03-22 05:30,22,99.055,99.06,99.055,99.06,14
CEM17,2017-03-22 06:00,22,99.06,99.06,99.055,99.055,607
CEM17,2017-03-22 06:30,22,99.055,99.055,99.05,99.05,334
CEM17,2017-03-22 07:00,22,99.055,99.055,99.05,99.055,484
CEM17,2017-03-22 07:30,22,99.055,99.055,99.055,99.055,203
CEM17,2017-03-22 08:00,22,99.055,99.06,99.055,99.06,532
CEM17,2017-03-22 08:30,22,99.06,99.06,99.055,99.06,1137
CEM17,2017-03-22 09:00,22,99.06,99.06,99.05,99.055,4815
CEM17,2017-03-22 09:30,22,99.055,99.055,99.05,99.055,943
CEM17,2017-03-22 10:00,22,99.055,99.055,99.05,99.05,58
CEM17,2017-03-22 10:30,22,99.055,99.055,99.05,99.055,34
CEM17,2017-03-22 11:00,22,99.055,99.055,99.05,99.055,856
CEM17,2017-03-22 11:30,22,99.055,99.055,99.05,99.055,174
CEM17,2017-03-22 12:00,22,99.055,99.055,99.05,99.055,201
CEM17,2017-03-22 12:30,22,99.055,99.055,99.05,99.055,497
CEM17,2017-03-22 13:00,22,99.055,99.055,99.05,99.05,133
CEM17,2017-03-22 13:30,22,99.055,99.055,99.05,99.055,198
CEM17,2017-03-22 14:00,22,99.05,99.055,99.05,99.05,21
CEM17,2017-03-22 14:30,22,99.05,99.055,99.05,99.055,857
CEM17,2017-03-23 04:30,23,99.05,99.055,99.05,99.055,16
CEM17,2017-03-23 05:00,23,99.05,99.055,99.05,99.055,119
CEM17,2017-03-23 05:30,23,99.055,99.055,99.055,99.055,88
CEM17,2017-03-23 06:00,23,99.05,99.055,99.05,99.055,301
CEM17,2017-03-23 06:30,23,99.055,99.055,99.05,99.055,1033
CEM17,2017-03-23 07:00,23,99.06,99.06,99.055,99.06,578
CEM17,2017-03-23 07:30,23,99.055,99.06,99.055,99.06,487
CEM17,2017-03-23 08:00,23,99.06,99.06,99.055,99.06,390
CEM17,2017-03-23 08:30,23,99.06,99.06,99.055,99.06,295
CEM17,2017-03-23 09:00,23,99.055,99.06,99.05,99.05,5517
CEM17,2017-03-23 09:30,23,99.05,99.055,99.045,99.045,1516
CEM17,2017-03-23 10:00,23,99.05,99.05,99.045,99.045,668
CEM17,2017-03-23 10:30,23,99.05,99.05,99.045,99.045,319
CEM17,2017-03-23 11:00,23,99.05,99.05,99.045,99.045,156
CEM17,2017-03-23 11:30,23,99.045,99.05,99.045,99.05,204
CEM17,2017-03-23 12:00,23,99.05,99.05,99.045,99.045,89
CEM17,2017-03-23 12:30,23,99.05,99.05,99.045,99.05,46
CEM17,2017-03-23 13:00,23,99.045,99.05,99.045,99.045,44
CEM17,2017-03-23 13:30,23,99.05,99.05,99.045,99.05,691
CEM17,2017-03-23 14:00,23,99.045,99.05,99.045,99.045,39
CEM17,2017-03-23 14:30,23,99.05,99.05,99.045,99.05,351
CEM17,2017-03-24 05:00,24,99.05,99.05,99.05,99.05,102
CEM17,2017-03-24 05:30,24,99.045,99.05,99.045,99.05,3
CEM17,2017-03-24 06:00,24,99.045,99.05,99.045,99.05,88
CEM17,2017-03-24 06:30,24,99.045,99.045,99.045,99.045,1
CEM17,2017-03-24 07:00,24,99.045,99.05,99.045,99.05,621
CEM17,2017-03-24 07:30,24,99.05,99.05,99.045,99.05,480
CEM17,2017-03-24 08:00,24,99.05,99.05,99.045,99.05,314
CEM17,2017-03-24 08:30,24,99.05,99.05,99.045,99.05,180
CEM17,2017-03-24 09:00,24,99.05,99.05,99.05,99.05,272
CEM17,2017-03-24 09:30,24,99.05,99.05,99.045,99.045,660
CEM17,2017-03-24 10:00,24,99.05,99.05,99.045,99.05,89
CEM17,2017-03-24 10:30,24,99.05,99.05,99.045,99.05,235
CEM17,2017-03-24 11:00,24,99.05,99.05,99.045,99.05,101
CEM17,2017-03-24 11:30,24,99.05,99.05,99.05,99.05,42
CEM17,2017-03-24 12:00,24,99.05,99.05,99.045,99.05,157
CEM17,2017-03-24 12:30,24,99.045,99.05,99.045,99.05,117
CEM17,2017-03-24 13:00,24,99.05,99.05,99.045,99.045,44
CEM17,2017-03-24 13:30,24,99.05,99.05,99.045,99.05,29
CEM17,2017-03-24 14:00,24,99.05,99.05,99.045,99.05,541
CEM17,2017-03-24 14:30,24,99.05,99.05,99.05,99.05,159
CEM17,2017-03-27 04:30,27,99.05,99.05,99.05,99.05,16
CEM17,2017-03-27 05:00,27,99.05,99.055,99.05,99.055,461
CEM17,2017-03-27 05:30,27,99.05,99.05,99.05,99.05,6
CEM17,2017-03-27 06:00,27,99.05,99.05,99.05,99.05,125
CEM17,2017-03-27 06:30,27,99.05,99.055,99.05,99.05,945
CEM17,2017-03-27 07:00,27,99.055,99.055,99.05,99.05,4
CEM17,2017-03-27 07:30,27,99.05,99.055,99.05,99.05,886
CEM17,2017-03-27 08:00,27,99.05,99.055,99.05,99.055,65
CEM17,2017-03-27 08:30,27,99.055,99.055,99.05,99.055,143
CEM17,2017-03-27 09:00,27,99.055,99.055,99.045,99.05,1098
CEM17,2017-03-27 09:30,27,99.05,99.05,99.045,99.05,901
CEM17,2017-03-27 10:00,27,99.05,99.05,99.045,99.05,123
CEM17,2017-03-27 10:30,27,99.05,99.05,99.05,99.05,556
CEM17,2017-03-27 11:00,27,99.05,99.05,99.05,99.05,81
CEM17,2017-03-27 11:30,27,99.05,99.05,99.045,99.05,351
CEM17,2017-03-27 12:00,27,99.05,99.05,99.045,99.05,37
CEM17,2017-03-27 12:30,27,99.05,99.05,99.045,99.05,36
CEM17,2017-03-27 13:00,27,99.05,99.05,99.045,99.045,24
CEM17,2017-03-27 13:30,27,99.05,99.05,99.045,99.05,122
CEM17,2017-03-27 14:00,27,99.045,99.05,99.045,99.05,3
CEM17,2017-03-27 14:30,27,99.05,99.05,99.05,99.05,97
CEM17,2017-03-28 05:00,28,99.045,99.05,99.045,99.05,9
CEM17,2017-03-28 05:30,28,99.05,99.055,99.05,99.055,271
CEM17,2017-03-28 06:00,28,99.05,99.055,99.05,99.05,2542
CEM17,2017-03-28 06:30,28,99.05,99.05,99.045,99.05,20
CEM17,2017-03-28 07:00,28,99.05,99.05,99.05,99.05,112
CEM17,2017-03-28 07:30,28,99.05,99.05,99.045,99.05,468
CEM17,2017-03-28 08:00,28,99.05,99.05,99.045,99.05,145
CEM17,2017-03-28 08:30,28,99.05,99.05,99.045,99.05,152
CEM17,2017-03-28 09:00,28,99.05,99.05,99.045,99.05,160
CEM17,2017-03-28 09:30,28,99.05,99.05,99.045,99.05,198
CEM17,2017-03-28 10:00,28,99.05,99.05,99.045,99.05,77
CEM17,2017-03-28 10:30,28,99.05,99.05,99.045,99.045,87
CEM17,2017-03-28 11:00,28,99.05,99.05,99.045,99.05,40
CEM17,2017-03-28 11:30,28,99.05,99.05,99.05,99.05,149
CEM17,2017-03-28 12:00,28,99.05,99.05,99.045,99.045,27
CEM17,2017-03-28 12:30,28,99.05,99.05,99.045,99.05,29
CEM17,2017-03-28 13:00,28,99.05,99.05,99.045,99.05,610
CEM17,2017-03-28 13:30,28,99.045,99.05,99.045,99.045,53
CEM17,2017-03-28 14:00,28,99.05,99.05,99.05,99.05,4
CEM17,2017-03-28 14:30,28,99.05,99.05,99.05,99.05,122
CEM17,2017-03-29 05:00,29,99.045,99.045,99.045,99.045,79
CEM17,2017-03-29 05:30,29,99.045,99.05,99.045,99.05,46
CEM17,2017-03-29 06:00,29,99.045,99.045,99.045,99.045,5
CEM17,2017-03-29 06:30,29,99.05,99.05,99.045,99.045,207
CEM17,2017-03-29 07:00,29,99.045,99.05,99.045,99.05,284
CEM17,2017-03-29 07:30,29,99.045,99.05,99.045,99.05,107
CEM17,2017-03-29 08:00,29,99.045,99.05,99.045,99.05,120
CEM17,2017-03-29 08:30,29,99.045,99.05,99.045,99.05,177
CEM17,2017-03-29 09:00,29,99.05,99.05,99.045,99.045,183
CEM17,2017-03-29 09:30,29,99.05,99.05,99.045,99.045,113
CEM17,2017-03-29 10:00,29,99.05,99.05,99.045,99.045,444
CEM17,2017-03-29 10:30,29,99.05,99.05,99.045,99.05,126
CEM17,2017-03-29 11:00,29,99.045,99.05,99.045,99.05,75
CEM17,2017-03-29 11:30,29,99.045,99.05,99.045,99.045,1543
CEM17,2017-03-29 12:00,29,99.045,99.05,99.045,99.05,47
CEM17,2017-03-29 12:30,29,99.05,99.05,99.045,99.05,71
CEM17,2017-03-29 13:00,29,99.05,99.05,99.045,99.05,61
CEM17,2017-03-29 13:30,29,99.05,99.05,99.045,99.05,224
CEM17,2017-03-29 14:00,29,99.05,99.05,99.045,99.045,25
CEM17,2017-03-29 14:30,29,99.045,99.05,99.045,99.05,1188
CEM17,2017-03-30 04:30,30,99.05,99.05,99.05,99.05,94
CEM17,2017-03-30 05:00,30,99.055,99.055,99.055,99.055,1
CEM17,2017-03-30 05:30,30,99.055,99.055,99.055,99.055,7
CEM17,2017-03-30 06:00,30,99.055,99.055,99.05,99.05,11
CEM17,2017-03-30 06:30,30,99.05,99.055,99.045,99.045,1456
CEM17,2017-03-30 07:00,30,99.045,99.05,99.045,99.05,2192
CEM17,2017-03-30 07:30,30,99.05,99.05,99.045,99.05,995
CEM17,2017-03-30 08:00,30,99.05,99.05,99.045,99.05,86
CEM17,2017-03-30 08:30,30,99.05,99.05,99.045,99.05,61
CEM17,2017-03-30 09:00,30,99.05,99.05,99.04,99.05,3987
CEM17,2017-03-30 09:30,30,99.05,99.05,99.045,99.045,106
CEM17,2017-03-30 10:00,30,99.05,99.05,99.045,99.045,1508
CEM17,2017-03-30 10:30,30,99.045,99.045,99.04,99.045,1240
CEM17,2017-03-30 11:00,30,99.045,99.045,99.04,99.045,94
CEM17,2017-03-30 11:30,30,99.045,99.045,99.045,99.045,1400
CEM17,2017-03-30 12:00,30,99.045,99.045,99.045,99.045,311
CEM17,2017-03-30 12:30,30,99.045,99.045,99.045,99.045,570
CEM17,2017-03-30 13:00,30,99.04,99.045,99.04,99.045,8
CEM17,2017-03-30 13:30,30,99.045,99.045,99.04,99.045,167
CEM17,2017-03-30 14:00,30,99.045,99.05,99.045,99.045,357
CEM17,2017-03-30 14:30,30,99.05,99.05,99.045,99.045,1032
CEM17,2017-03-31 05:00,31,99.045,99.045,99.045,99.045,10
CEM17,2017-03-31 05:30,31,99.045,99.045,99.04,99.04,705
CEM17,2017-03-31 06:00,31,99.045,99.045,99.04,99.04,193
CEM17,2017-03-31 07:00,31,99.045,99.045,99.035,99.035,4578
CEM17,2017-03-31 07:30,31,99.04,99.04,99.035,99.035,1094
CEM17,2017-03-31 08:00,31,99.035,99.04,99.035,99.04,539
CEM17,2017-03-31 08:30,31,99.04,99.04,99.035,99.04,271
CEM17,2017-03-31 09:00,31,99.04,99.04,99.03,99.035,13216
CEM17,2017-03-31 09:30,31,99.035,99.035,99.03,99.035,1422
CEM17,2017-03-31 10:00,31,99.035,99.035,99.03,99.035,2128
CEM17,2017-03-31 10:30,31,99.03,99.035,99.03,99.03,27
CEM17,2017-03-31 11:00,31,99.035,99.04,99.03,99.035,733
CEM17,2017-03-31 11:30,31,99.035,99.035,99.035,99.035,15
CEM17,2017-03-31 12:00,31,99.04,99.04,99.035,99.04,185
CEM17,2017-03-31 12:30,31,99.04,99.04,99.035,99.035,923
CEM17,2017-03-31 13:00,31,99.035,99.035,99.035,99.035,161
CEM17,2017-03-31 13:30,31,99.035,99.04,99.035,99.035,720
CEM17,2017-03-31 14:00,31,99.035,99.04,99.035,99.035,559
CEM17,2017-03-31 14:30,31,99.035,99.04,99.035,99.035,330
CEM17,2017-04-03 05:00,3,99.035,99.04,99.035,99.04,15
CEM17,2017-04-03 05:30,3,99.035,99.035,99.035,99.035,1311
CEM17,2017-04-03 06:00,3,99.035,99.035,99.03,99.03,923
CEM17,2017-04-03 06:30,3,99.035,99.035,99.03,99.03,126
CEM17,2017-04-03 07:00,3,99.035,99.035,99.03,99.03,249
CEM17,2017-04-03 07:30,3,99.03,99.035,99.03,99.035,66
CEM17,2017-04-03 08:00,3,99.035,99.035,99.03,99.035,2677
CEM17,2017-04-03 08:30,3,99.035,99.035,99.03,99.035,855
CEM17,2017-04-03 09:00,3,99.035,99.035,99.03,99.035,3180
CEM17,2017-04-03 09:30,3,99.035,99.035,99.03,99.03,3019
CEM17,2017-04-03 10:00,3,99.035,99.035,99.03,99.035,1383
CEM17,2017-04-03 10:30,3,99.035,99.035,99.03,99.035,1116
CEM17,2017-04-03 11:00,3,99.035,99.035,99.03,99.035,33
CEM17,2017-04-03 11:30,3,99.035,99.035,99.03,99.035,41
CEM17,2017-04-03 12:00,3,99.035,99.035,99.03,99.035,29
CEM17,2017-04-03 12:30,3,99.035,99.035,99.03,99.035,322
CEM17,2017-04-03 13:00,3,99.03,99.035,99.03,99.035,43
CEM17,2017-04-03 13:30,3,99.03,99.035,99.03,99.035,44
CEM17,2017-04-03 14:00,3,99.035,99.035,99.03,99.035,124
CEM17,2017-04-03 14:30,3,99.03,99.035,99.03,99.035,85
CEM17,2017-04-04 05:00,4,99.03,99.03,99.03,99.03,1
CEM17,2017-04-04 05:30,4,99.035,99.035,99.03,99.03,137
CEM17,2017-04-04 06:00,4,99.03,99.035,99.03,99.035,1040
CEM17,2017-04-04 06:30,4,99.035,99.035,99.03,99.03,127
CEM17,2017-04-04 07:00,4,99.035,99.035,99.03,99.03,193
CEM17,2017-04-04 07:30,4,99.03,99.035,99.03,99.035,80
CEM17,2017-04-04 08:00,4,99.035,99.035,99.03,99.03,140
CEM17,2017-04-04 08:30,4,99.035,99.035,99.03,99.035,87
CEM17,2017-04-04 09:00,4,99.035,99.035,99.03,99.035,121
CEM17,2017-04-04 09:30,4,99.035,99.035,99.03,99.035,220
CEM17,2017-04-04 10:00,4,99.035,99.035,99.03,99.035,199
CEM17,2017-04-04 10:30,4,99.035,99.035,99.03,99.035,53
CEM17,2017-04-04 11:00,4,99.035,99.035,99.03,99.03,290
CEM17,2017-04-04 11:30,4,99.03,99.035,99.03,99.03,24
CEM17,2017-04-04 12:00,4,99.035,99.035,99.03,99.03,39
CEM17,2017-04-04 12:30,4,99.035,99.035,99.03,99.03,23
CEM17,2017-04-04 13:00,4,99.035,99.035,99.03,99.035,31
CEM17,2017-04-04 13:30,4,99.03,99.035,99.03,99.03,53
CEM17,2017-04-04 14:00,4,99.03,99.035,99.03,99.03,645
CEM17,2017-04-04 14:30,4,99.035,99.035,99.03,99.035,698
CEM17,2017-04-05 05:00,5,99.03,99.03,99.03,99.03,1
CEM17,2017-04-05 05:30,5,99.03,99.03,99.03,99.03,5
CEM17,2017-04-05 06:30,5,99.03,99.03,99.03,99.03,47
CEM17,2017-04-05 07:00,5,99.03,99.03,99.03,99.03,879
CEM17,2017-04-05 07:30,5,99.03,99.03,99.03,99.03,8
CEM17,2017-04-05 08:00,5,99.03,99.035,99.03,99.035,82
CEM17,2017-04-05 08:30,5,99.035,99.035,99.03,99.035,114
CEM17,2017-04-05 09:00,5,99.035,99.035,99.03,99.035,221
CEM17,2017-04-05 09:30,5,99.035,99.035,99.03,99.03,168
CEM17,2017-04-05 10:00,5,99.035,99.035,99.03,99.035,163
CEM17,2017-04-05 10:30,5,99.035,99.035,99.03,99.03,80
CEM17,2017-04-05 11:00,5,99.035,99.035,99.03,99.035,131
CEM17,2017-04-05 11:30,5,99.03,99.035,99.03,99.035,1466
CEM17,2017-04-05 12:00,5,99.035,99.035,99.03,99.035,238
CEM17,2017-04-05 12:30,5,99.035,99.04,99.035,99.035,1626
CEM17,2017-04-05 13:00,5,99.035,99.035,99.03,99.035,1749
CEM17,2017-04-05 13:30,5,99.035,99.04,99.035,99.035,18
CEM17,2017-04-05 14:00,5,99.035,99.04,99.035,99.04,58
CEM17,2017-04-05 14:30,5,99.04,99.04,99.04,99.04,73
CEM17,2017-04-06 05:00,6,99.035,99.035,99.035,99.035,30
CEM17,2017-04-06 05:30,6,99.035,99.035,99.035,99.035,7
CEM17,2017-04-06 06:30,6,99.035,99.035,99.035,99.035,22
CEM17,2017-04-06 07:00,6,99.035,99.04,99.035,99.04,208
CEM17,2017-04-06 07:30,6,99.035,99.04,99.035,99.04,4572
CEM17,2017-04-06 08:00,6,99.045,99.045,99.04,99.04,78
CEM17,2017-04-06 08:30,6,99.045,99.045,99.04,99.045,167
CEM17,2017-04-06 09:00,6,99.045,99.045,99.035,99.035,1741
CEM17,2017-04-06 09:30,6,99.04,99.045,99.035,99.04,1973
CEM17,2017-04-06 10:00,6,99.045,99.045,99.035,99.035,1188
CEM17,2017-04-06 10:30,6,99.04,99.04,99.04,99.04,400
CEM17,2017-04-06 11:00,6,99.04,99.045,99.04,99.045,28
CEM17,2017-04-06 11:30,6,99.04,99.045,99.04,99.045,106
CEM17,2017-04-06 12:00,6,99.04,99.045,99.04,99.04,28
CEM17,2017-04-06 12:30,6,99.045,99.045,99.04,99.04,14
CEM17,2017-04-06 13:00,6,99.045,99.045,99.04,99.04,28
CEM17,2017-04-06 13:30,6,99.045,99.045,99.04,99.04,29
CEM17,2017-04-06 14:00,6,99.04,99.045,99.04,99.045,551
CEM17,2017-04-06 14:30,6,99.045,99.045,99.045,99.045,1194
CEM17,2017-04-07 05:00,7,99.045,99.045,99.045,99.045,264
CEM17,2017-04-07 05:30,7,99.04,99.045,99.04,99.045,246
CEM17,2017-04-07 06:00,7,99.045,99.045,99.045,99.045,3
CEM17,2017-04-07 06:30,7,99.045,99.045,99.04,99.045,228
CEM17,2017-04-07 07:00,7,99.045,99.045,99.04,99.045,1480
CEM17,2017-04-07 07:30,7,99.045,99.045,99.04,99.04,2167
CEM17,2017-04-07 08:00,7,99.04,99.045,99.04,99.04,209
CEM17,2017-04-07 08:30,7,99.04,99.045,99.04,99.04,101
CEM17,2017-04-07 09:00,7,99.045,99.045,99.04,99.04,3986
CEM17,2017-04-07 09:30,7,99.045,99.045,99.04,99.045,2997
CEM17,2017-04-07 10:00,7,99.045,99.05,99.045,99.045,245
CEM17,2017-04-07 10:30,7,99.05,99.05,99.045,99.045,2447
CEM17,2017-04-07 11:00,7,99.045,99.045,99.045,99.045,1711
CEM17,2017-04-07 11:30,7,99.045,99.05,99.045,99.045,2111
CEM17,2017-04-07 12:00,7,99.045,99.045,99.045,99.045,48
CEM17,2017-04-07 12:30,7,99.05,99.05,99.04,99.04,1120
CEM17,2017-04-07 13:00,7,99.045,99.045,99.04,99.04,211
CEM17,2017-04-07 13:30,7,99.045,99.045,99.04,99.04,8
CEM17,2017-04-07 14:00,7,99.04,99.04,99.04,99.04,5
CEM17,2017-04-07 14:30,7,99.04,99.045,99.04,99.045,31
CEM17,2017-04-07 15:00,7,99.045,99.045,99.045,99.045,17
CEM17,2017-04-10 05:00,10,99.045,99.045,99.045,99.045,285
CEM17,2017-04-10 05:30,10,99.045,99.045,99.045,99.045,1
CEM17,2017-04-10 06:00,10,99.045,99.05,99.045,99.045,410
CEM17,2017-04-10 06:30,10,99.04,99.045,99.04,99.045,2
CEM17,2017-04-10 07:00,10,99.045,99.045,99.04,99.04,161
CEM17,2017-04-10 07:30,10,99.045,99.045,99.04,99.04,9
CEM17,2017-04-10 08:00,10,99.04,99.045,99.04,99.04,21
CEM17,2017-04-10 08:30,10,99.045,99.045,99.04,99.04,12
CEM17,2017-04-10 09:00,10,99.045,99.045,99.04,99.04,7
CEM17,2017-04-10 09:30,10,99.045,99.045,99.04,99.045,320
CEM17,2017-04-10 10:00,10,99.04,99.045,99.04,99.04,83
CEM17,2017-04-10 10:30,10,99.045,99.045,99.045,99.045,7
CEM17,2017-04-10 11:00,10,99.04,99.045,99.04,99.045,152
CEM17,2017-04-10 11:30,10,99.04,99.045,99.04,99.04,173
CEM17,2017-04-10 12:00,10,99.04,99.045,99.04,99.04,16
CEM17,2017-04-10 12:30,10,99.04,99.045,99.04,99.04,10
CEM17,2017-04-10 13:00,10,99.045,99.045,99.04,99.04,309
CEM17,2017-04-10 13:30,10,99.045,99.045,99.04,99.045,38
CEM17,2017-04-10 14:00,10,99.04,99.045,99.04,99.045,7
CEM17,2017-04-10 14:30,10,99.04,99.045,99.04,99.045,118
CEM17,2017-04-10 15:00,10,99.045,99.045,99.045,99.045,8
CEM17,2017-04-11 05:30,11,99.045,99.045,99.04,99.04,11
CEM17,2017-04-11 06:30,11,99.045,99.045,99.045,99.045,1
CEM17,2017-04-11 07:00,11,99.04,99.04,99.04,99.04,120
CEM17,2017-04-11 07:30,11,99.045,99.045,99.04,99.04,5
CEM17,2017-04-11 08:00,11,99.04,99.045,99.04,99.045,6720
CEM17,2017-04-11 08:30,11,99.045,99.045,99.045,99.045,2055
CEM17,2017-04-11 09:00,11,99.045,99.05,99.045,99.045,20
CEM17,2017-04-11 09:30,11,99.045,99.05,99.045,99.045,2328
CEM17,2017-04-11 10:00,11,99.05,99.05,99.045,99.05,10
CEM17,2017-04-11 10:30,11,99.045,99.05,99.045,99.05,38
CEM17,2017-04-11 11:00,11,99.05,99.05,99.05,99.05,1
CEM17,2017-04-11 11:30,11,99.05,99.05,99.05,99.05,26
CEM17,2017-04-11 12:30,11,99.045,99.05,99.045,99.05,475
CEM17,2017-04-11 13:00,11,99.045,99.045,99.045,99.045,1
CEM17,2017-04-11 13:30,11,99.05,99.05,99.05,99.05,93
CEM17,2017-04-11 14:00,11,99.05,99.05,99.05,99.05,39
CEM17,2017-04-11 15:00,11,99.05,99.05,99.05,99.05,75
CEM17,2017-04-12 05:00,12,99.05,99.05,99.045,99.045,5
CEM17,2017-04-12 05:30,12,99.05,99.05,99.045,99.045,2487
CEM17,2017-04-12 06:00,12,99.045,99.045,99.045,99.045,4
CEM17,2017-04-12 06:30,12,99.04,99.045,99.04,99.045,1255
CEM17,2017-04-12 07:00,12,99.045,99.045,99.04,99.04,1917
CEM17,2017-04-12 07:30,12,99.04,99.045,99.04,99.045,1125
CEM17,2017-04-12 08:00,12,99.045,99.05,99.045,99.045,902
CEM17,2017-04-12 08:30,12,99.045,99.045,99.04,99.04,1312
CEM17,2017-04-12 09:00,12,99.04,99.05,99.04,99.05,2536
CEM17,2017-04-12 09:30,12,99.045,99.05,99.045,99.045,532
CEM17,2017-04-12 10:00,12,99.05,99.05,99.045,99.045,1512
CEM17,2017-04-12 10:30,12,99.045,99.045,99.04,99.045,739
CEM17,2017-04-12 11:00,12,99.045,99.045,99.045,99.045,52
CEM17,2017-04-12 11:30,12,99.045,99.045,99.045,99.045,160
CEM17,2017-04-12 12:00,12,99.05,99.05,99.05,99.05,76
CEM17,2017-04-12 12:30,12,99.045,99.05,99.045,99.045,1969
CEM17,2017-04-12 13:00,12,99.045,99.045,99.045,99.045,16
CEM17,2017-04-12 14:00,12,99.05,99.05,99.05,99.05,5
CEM17,2017-04-12 15:00,12,99.045,99.045,99.045,99.045,633
CEM17,2017-04-13 05:00,13,99.05,99.05,99.045,99.045,6
CEM17,2017-04-13 05:30,13,99.05,99.05,99.045,99.045,13
CEM17,2017-04-13 06:00,13,99.045,99.045,99.045,99.045,8
CEM17,2017-04-13 07:00,13,99.045,99.045,99.045,99.045,96
CEM17,2017-04-13 07:30,13,99.045,99.045,99.045,99.045,1
CEM17,2017-04-13 08:00,13,99.045,99.05,99.045,99.045,19
CEM17,2017-04-13 08:30,13,99.05,99.05,99.045,99.045,315
CEM17,2017-04-13 09:00,13,99.05,99.05,99.045,99.05,207
CEM17,2017-04-13 09:30,13,99.045,99.05,99.045,99.05,287
CEM17,2017-04-13 10:00,13,99.05,99.05,99.045,99.045,634
CEM17,2017-04-13 10:30,13,99.05,99.05,99.045,99.05,560
CEM17,2017-04-13 11:00,13,99.045,99.05,99.045,99.05,156
CEM17,2017-04-13 11:30,13,99.05,99.05,99.045,99.05,2656
CEM17,2017-04-13 12:00,13,99.05,99.05,99.05,99.05,878
CEM17,2017-04-17 06:30,17,99.05,99.05,99.045,99.05,2107
CEM17,2017-04-17 07:00,17,99.05,99.05,99.045,99.045,109
CEM17,2017-04-17 07:30,17,99.05,99.05,99.045,99.045,69
CEM17,2017-04-17 08:00,17,99.05,99.05,99.045,99.05,709
CEM17,2017-04-17 08:30,17,99.045,99.05,99.045,99.045,21
CEM17,2017-04-17 09:00,17,99.045,99.05,99.045,99.045,9
CEM17,2017-04-17 09:30,17,99.045,99.045,99.045,99.045,109
CEM17,2017-04-17 10:00,17,99.05,99.05,99.045,99.045,5
CEM17,2017-04-17 11:00,17,99.045,99.045,99.045,99.045,172
CEM17,2017-04-17 11:30,17,99.05,99.05,99.045,99.045,34
CEM17,2017-04-17 13:30,17,99.05,99.05,99.045,99.045,1081
CEM17,2017-04-17 14:00,17,99.05,99.055,99.05,99.05,1401
CEM17,2017-04-17 15:00,17,99.05,99.05,99.05,99.05,1
CEM17,2017-04-18 05:30,18,99.05,99.055,99.05,99.055,6
CEM17,2017-04-18 06:00,18,99.055,99.055,99.05,99.05,255
CEM17,2017-04-18 06:30,18,99.05,99.055,99.05,99.05,25
CEM17,2017-04-18 07:00,18,99.05,99.055,99.05,99.055,2955
CEM17,2017-04-18 07:30,18,99.055,99.055,99.055,99.055,76
CEM17,2017-04-18 08:00,18,99.06,99.06,99.055,99.055,78
CEM17,2017-04-18 08:30,18,99.055,99.055,99.055,99.055,122
CEM17,2017-04-18 09:00,18,99.06,99.06,99.055,99.06,3450
CEM17,2017-04-18 09:30,18,99.06,99.065,99.06,99.06,2180
CEM17,2017-04-18 10:00,18,99.06,99.06,99.055,99.06,1088
CEM17,2017-04-18 10:30,18,99.06,99.065,99.06,99.06,16
CEM17,2017-04-18 11:30,18,99.065,99.065,99.06,99.065,22
CEM17,2017-04-18 12:00,18,99.065,99.065,99.055,99.055,3809
CEM17,2017-04-18 13:00,18,99.055,99.06,99.055,99.055,179
CEM17,2017-04-18 13:30,18,99.06,99.06,99.055,99.06,877
CEM17,2017-04-18 14:00,18,99.06,99.065,99.06,99.065,706
CEM17,2017-04-18 14:30,18,99.06,99.065,99.06,99.065,200
CEM17,2017-04-18 15:00,18,99.06,99.065,99.06,99.065,11
CEM17,2017-04-19 04:30,19,99.055,99.055,99.055,99.055,59
CEM17,2017-04-19 05:00,19,99.055,99.055,99.055,99.055,34
CEM17,2017-04-19 05:30,19,99.06,99.065,99.06,99.06,2171
CEM17,2017-04-19 06:00,19,99.06,99.06,99.055,99.055,3
CEM17,2017-04-19 06:30,19,99.06,99.06,99.06,99.06,92
CEM17,2017-04-19 07:00,19,99.06,99.065,99.055,99.055,1726
CEM17,2017-04-19 07:30,19,99.06,99.06,99.055,99.055,12
CEM17,2017-04-19 08:00,19,99.055,99.065,99.055,99.06,1316
CEM17,2017-04-19 08:30,19,99.055,99.06,99.055,99.055,62
CEM17,2017-04-19 09:00,19,99.06,99.06,99.06,99.06,2759
CEM17,2017-04-19 09:30,19,99.06,99.065,99.055,99.055,1786
CEM17,2017-04-19 10:00,19,99.06,99.065,99.06,99.06,1186
CEM17,2017-04-19 10:30,19,99.06,99.06,99.06,99.06,304
CEM17,2017-04-19 11:00,19,99.06,99.06,99.06,99.06,612
CEM17,2017-04-19 11:30,19,99.06,99.06,99.06,99.06,618
CEM17,2017-04-19 12:30,19,99.06,99.06,99.06,99.06,2
CEM17,2017-04-19 13:00,19,99.06,99.06,99.06,99.06,11
CEM17,2017-04-19 13:30,19,99.065,99.065,99.06,99.06,359
CEM17,2017-04-19 14:00,19,99.065,99.065,99.065,99.065,113
CEM17,2017-04-19 14:30,19,99.06,99.06,99.06,99.06,6
CEM17,2017-04-20 05:00,20,99.06,99.06,99.06,99.06,100
CEM17,2017-04-20 05:30,20,99.065,99.065,99.065,99.065,8
CEM17,2017-04-20 06:00,20,99.065,99.065,99.06,99.06,16
CEM17,2017-04-20 06:30,20,99.06,99.065,99.06,99.065,141
CEM17,2017-04-20 07:00,20,99.06,99.06,99.06,99.06,64
CEM17,2017-04-20 07:30,20,99.06,99.06,99.06,99.06,258
CEM17,2017-04-20 08:00,20,99.06,99.06,99.055,99.06,1996
CEM17,2017-04-20 08:30,20,99.065,99.065,99.06,99.06,16
CEM17,2017-04-20 09:00,20,99.065,99.07,99.06,99.065,7027
CEM17,2017-04-20 09:30,20,99.07,99.07,99.06,99.065,2139
CEM17,2017-04-20 10:00,20,99.065,99.065,99.065,99.065,15
CEM17,2017-04-20 10:30,20,99.065,99.065,99.06,99.065,1343
CEM17,2017-04-20 11:00,20,99.065,99.065,99.06,99.06,3
CEM17,2017-04-20 13:00,20,99.065,99.065,99.06,99.06,9
CEM17,2017-04-20 13:30,20,99.065,99.065,99.065,99.065,32
CEM17,2017-04-20 14:00,20,99.065,99.065,99.065,99.065,17
CEM17,2017-04-20 14:30,20,99.06,99.065,99.06,99.06,51
CEM17,2017-04-20 15:00,20,99.065,99.065,99.065,99.065,1
CEM17,2017-04-21 05:30,21,99.065,99.065,99.065,99.065,5
CEM17,2017-04-21 06:00,21,99.065,99.07,99.065,99.065,2922
CEM17,2017-04-21 06:30,21,99.065,99.065,99.065,99.065,1
CEM17,2017-04-21 07:00,21,99.07,99.07,99.065,99.065,164
CEM17,2017-04-21 07:30,21,99.07,99.07,99.065,99.07,358
CEM17,2017-04-21 08:00,21,99.07,99.07,99.07,99.07,46
CEM17,2017-04-21 08:30,21,99.07,99.07,99.065,99.065,640
CEM17,2017-04-21 09:00,21,99.07,99.075,99.065,99.07,14366
CEM17,2017-04-21 09:30,21,99.07,99.075,99.07,99.07,88
CEM17,2017-04-21 10:00,21,99.07,99.075,99.07,99.075,671
CEM17,2017-04-21 10:30,21,99.07,99.075,99.07,99.075,1956
CEM17,2017-04-21 11:00,21,99.075,99.075,99.075,99.075,71
CEM17,2017-04-21 11:30,21,99.075,99.075,99.075,99.075,7
CEM17,2017-04-21 12:00,21,99.075,99.075,99.075,99.075,3
CEM17,2017-04-21 12:30,21,99.075,99.075,99.075,99.075,2
CEM17,2017-04-21 13:00,21,99.07,99.075,99.07,99.07,5
CEM17,2017-04-21 13:30,21,99.075,99.075,99.07,99.075,536
CEM17,2017-04-21 14:00,21,99.075,99.075,99.075,99.075,34
CEM17,2017-04-21 14:30,21,99.07,99.07,99.07,99.07,2
CEM17,2017-04-24 05:00,24,99.065,99.065,99.06,99.065,1682
CEM17,2017-04-24 05:30,24,99.065,99.065,99.065,99.065,9
CEM17,2017-04-24 06:00,24,99.065,99.065,99.065,99.065,34
CEM17,2017-04-24 06:30,24,99.065,99.065,99.06,99.065,83
CEM17,2017-04-24 07:00,24,99.065,99.065,99.065,99.065,170
CEM17,2017-04-24 07:30,24,99.065,99.065,99.06,99.065,121
CEM17,2017-04-24 08:00,24,99.065,99.065,99.065,99.065,115
CEM17,2017-04-24 08:30,24,99.065,99.065,99.06,99.06,611
CEM17,2017-04-24 09:00,24,99.065,99.07,99.06,99.065,3139
CEM17,2017-04-24 09:30,24,99.065,99.07,99.065,99.07,308
CEM17,2017-04-24 10:00,24,99.07,99.07,99.065,99.07,130
CEM17,2017-04-24 10:30,24,99.07,99.07,99.065,99.07,8
CEM17,2017-04-24 11:00,24,99.065,99.07,99.065,99.07,8
CEM17,2017-04-24 11:30,24,99.07,99.07,99.07,99.07,8
CEM17,2017-04-24 12:00,24,99.07,99.07,99.07,99.07,4
CEM17,2017-04-24 12:30,24,99.07,99.07,99.065,99.065,44
CEM17,2017-04-24 13:00,24,99.07,99.07,99.065,99.065,10
CEM17,2017-04-24 13:30,24,99.07,99.07,99.07,99.07,62
CEM17,2017-04-24 14:00,24,99.07,99.07,99.065,99.07,1205
CEM17,2017-04-24 14:30,24,99.07,99.07,99.07,99.07,1400
CEM17,2017-04-25 04:30,25,99.065,99.065,99.065,99.065,128
CEM17,2017-04-25 05:00,25,99.065,99.065,99.065,99.065,150
CEM17,2017-04-25 05:30,25,99.065,99.07,99.065,99.07,1184
CEM17,2017-04-25 06:00,25,99.07,99.07,99.07,99.07,10
CEM17,2017-04-25 06:30,25,99.07,99.07,99.07,99.07,39
CEM17,2017-04-25 07:00,25,99.065,99.07,99.065,99.07,11
CEM17,2017-04-25 08:00,25,99.07,99.07,99.06,99.065,4212
CEM17,2017-04-25 08:30,25,99.065,99.065,99.065,99.065,586
CEM17,2017-04-25 09:00,25,99.06,99.065,99.06,99.065,1758
CEM17,2017-04-25 09:30,25,99.07,99.07,99.065,99.065,215
CEM17,2017-04-25 10:00,25,99.07,99.07,99.07,99.07,18
CEM17,2017-04-25 10:30,25,99.065,99.07,99.065,99.07,602
CEM17,2017-04-25 11:00,25,99.065,99.065,99.065,99.065,16
CEM17,2017-04-25 11:30,25,99.065,99.065,99.065,99.065,96
CEM17,2017-04-25 12:00,25,99.065,99.065,99.065,99.065,52
CEM17,2017-04-25 12:30,25,99.07,99.07,99.07,99.07,20
CEM17,2017-04-25 13:00,25,99.065,99.065,99.065,99.065,2205
CEM17,2017-04-25 13:30,25,99.065,99.065,99.065,99.065,9
CEM17,2017-04-25 14:00,25,99.06,99.065,99.06,99.065,240
CEM17,2017-04-25 14:30,25,99.065,99.065,99.065,99.065,1
CEM17,2017-04-26 05:00,26,99.065,99.065,99.065,99.065,13
CEM17,2017-04-26 05:30,26,99.065,99.065,99.065,99.065,8
CEM17,2017-04-26 06:00,26,99.065,99.065,99.065,99.065,3
CEM17,2017-04-26 06:30,26,99.06,99.065,99.06,99.065,28
CEM17,2017-04-26 07:00,26,99.06,99.06,99.06,99.06,452
CEM17,2017-04-26 07:30,26,99.06,99.06,99.055,99.06,1776
CEM17,2017-04-26 08:00,26,99.065,99.065,99.06,99.06,32
CEM17,2017-04-26 09:00,26,99.065,99.065,99.065,99.065,2
CEM17,2017-04-26 09:30,26,99.065,99.065,99.06,99.06,94
CEM17,2017-04-26 10:00,26,99.06,99.065,99.06,99.065,20
CEM17,2017-04-26 10:30,26,99.065,99.065,99.06,99.06,439
CEM17,2017-04-26 11:00,26,99.06,99.06,99.06,99.06,13
CEM17,2017-04-26 11:30,26,99.06,99.06,99.06,99.06,4683
CEM17,2017-04-26 12:00,26,99.055,99.06,99.055,99.06,34
CEM17,2017-04-26 12:30,26,99.06,99.06,99.055,99.06,48
CEM17,2017-04-26 13:00,26,99.06,99.06,99.06,99.06,2394
CEM17,2017-04-26 13:30,26,99.06,99.065,99.06,99.065,114
CEM17,2017-04-26 14:00,26,99.06,99.065,99.06,99.065,380
CEM17,2017-04-26 14:30,26,99.06,99.065,99.06,99.06,159
CEM17,2017-04-26 15:00,26,99.06,99.06,99.06,99.06,35
CEM17,2017-04-27 05:30,27,99.065,99.065,99.065,99.065,4
CEM17,2017-04-27 06:00,27,99.065,99.065,99.065,99.065,1
CEM17,2017-04-27 06:30,27,99.06,99.06,99.06,99.06,1433
CEM17,2017-04-27 07:00,27,99.055,99.06,99.055,99.055,94
CEM17,2017-04-27 07:30,27,99.06,99.06,99.06,99.06,1815
CEM17,2017-04-27 08:00,27,99.06,99.065,99.06,99.06,935
CEM17,2017-04-27 08:30,27,99.06,99.06,99.06,99.06,32
CEM17,2017-04-27 09:00,27,99.06,99.065,99.06,99.065,4467
CEM17,2017-04-27 09:30,27,99.07,99.07,99.065,99.07,44
CEM17,2017-04-27 10:00,27,99.07,99.07,99.07,99.07,20
CEM17,2017-04-27 10:30,27,99.07,99.07,99.07,99.07,7
CEM17,2017-04-27 11:00,27,99.065,99.07,99.065,99.07,29
CEM17,2017-04-27 11:30,27,99.07,99.07,99.07,99.07,129
CEM17,2017-04-27 12:00,27,99.07,99.07,99.07,99.07,2
CEM17,2017-04-27 13:00,27,99.07,99.07,99.065,99.07,110
CEM17,2017-04-27 13:30,27,99.065,99.065,99.065,99.065,5
CEM17,2017-04-27 14:00,27,99.065,99.065,99.065,99.065,520
CEM17,2017-04-27 14:30,27,99.07,99.07,99.07,99.07,2
CEM17,2017-04-28 05:30,28,99.07,99.07,99.07,99.07,6
CEM17,2017-04-28 06:00,28,99.07,99.07,99.07,99.07,5
CEM17,2017-04-28 06:30,28,99.07,99.07,99.07,99.07,209
CEM17,2017-04-28 07:00,28,99.065,99.065,99.065,99.065,66
CEM17,2017-04-28 07:30,28,99.065,99.065,99.065,99.065,65
CEM17,2017-04-28 08:00,28,99.07,99.07,99.065,99.065,39
CEM17,2017-04-28 08:30,28,99.07,99.07,99.07,99.07,80
CEM17,2017-04-28 09:00,28,99.07,99.075,99.065,99.07,9671
CEM17,2017-04-28 09:30,28,99.07,99.075,99.065,99.07,1916
CEM17,2017-04-28 10:00,28,99.07,99.075,99.07,99.075,716
CEM17,2017-04-28 10:30,28,99.07,99.07,99.07,99.07,1077
CEM17,2017-04-28 11:00,28,99.07,99.07,99.07,99.07,1
CEM17,2017-04-28 11:30,28,99.07,99.07,99.065,99.065,15
CEM17,2017-04-28 12:00,28,99.07,99.07,99.07,99.07,462
CEM17,2017-04-28 12:30,28,99.07,99.07,99.07,99.07,1532
CEM17,2017-04-28 13:30,28,99.07,99.075,99.07,99.075,1167
CEM17,2017-04-28 14:00,28,99.07,99.07,99.07,99.07,282
CEM17,2017-04-28 14:30,28,99.065,99.065,99.065,99.065,21
CEM17,2017-04-28 15:00,28,99.07,99.07,99.07,99.07,76
CEM17,2017-05-01 05:00,1,99.065,99.065,99.065,99.065,1
CEM17,2017-05-01 05:30,1,99.07,99.07,99.07,99.07,100
CEM17,2017-05-01 06:30,1,99.07,99.07,99.07,99.07,957
CEM17,2017-05-01 07:00,1,99.07,99.07,99.065,99.07,197
CEM17,2017-05-01 07:30,1,99.07,99.07,99.07,99.07,99
CEM17,2017-05-01 08:00,1,99.07,99.07,99.07,99.07,69
CEM17,2017-05-01 08:30,1,99.07,99.07,99.07,99.07,181
CEM17,2017-05-01 09:00,1,99.075,99.08,99.075,99.08,630
CEM17,2017-05-01 09:30,1,99.08,99.08,99.075,99.08,823
CEM17,2017-05-01 10:00,1,99.075,99.08,99.075,99.075,70
CEM17,2017-05-01 10:30,1,99.075,99.075,99.075,99.075,2013
CEM17,2017-05-01 11:00,1,99.075,99.075,99.075,99.075,4
CEM17,2017-05-01 11:30,1,99.075,99.075,99.075,99.075,1337
CEM17,2017-05-01 12:00,1,99.07,99.075,99.07,99.075,371
CEM17,2017-05-01 12:30,1,99.075,99.075,99.075,99.075,6
CEM17,2017-05-01 13:00,1,99.075,99.075,99.075,99.075,53
CEM17,2017-05-01 13:30,1,99.07,99.075,99.07,99.075,11
CEM17,2017-05-01 14:30,1,99.075,99.075,99.075,99.075,33
CEM17,2017-05-01 15:00,1,99.075,99.075,99.075,99.075,412
CEM17,2017-05-02 05:00,2,99.075,99.075,99.075,99.075,7
CEM17,2017-05-02 06:00,2,99.075,99.075,99.075,99.075,590
CEM17,2017-05-02 06:30,2,99.075,99.075,99.07,99.075,2185
CEM17,2017-05-02 07:00,2,99.075,99.075,99.075,99.075,1024
CEM17,2017-05-02 07:30,2,99.075,99.08,99.075,99.08,1663
CEM17,2017-05-02 08:00,2,99.08,99.08,99.08,99.08,222
CEM17,2017-05-02 08:30,2,99.08,99.08,99.075,99.08,194
CEM17,2017-05-02 09:00,2,99.08,99.09,99.075,99.085,6027
CEM17,2017-05-02 09:30,2,99.085,99.09,99.085,99.09,367
CEM17,2017-05-02 10:00,2,99.09,99.095,99.09,99.095,3440
CEM17,2017-05-02 10:30,2,99.095,99.095,99.09,99.095,1570
CEM17,2017-05-02 11:00,2,99.09,99.09,99.09,99.09,1053
CEM17,2017-05-02 12:00,2,99.095,99.095,99.095,99.095,500
CEM17,2017-05-02 12:30,2,99.095,99.095,99.095,99.095,690
CEM17,2017-05-02 13:00,2,99.09,99.09,99.09,99.09,2101
CEM17,2017-05-02 13:30,2,99.09,99.09,99.085,99.085,498
CEM17,2017-05-02 14:00,2,99.09,99.09,99.09,99.09,249
CEM17,2017-05-02 14:30,2,99.085,99.09,99.085,99.09,207
CEM17,2017-05-02 15:00,2,99.085,99.085,99.085,99.085,79
CEM17,2017-05-03 05:00,3,99.085,99.085,99.085,99.085,8
CEM17,2017-05-03 05:30,3,99.085,99.095,99.085,99.095,2022
CEM17,2017-05-03 06:00,3,99.09,99.09,99.09,99.09,235
CEM17,2017-05-03 06:30,3,99.095,99.095,99.09,99.095,3076
CEM17,2017-05-03 07:00,3,99.095,99.1,99.095,99.095,847
CEM17,2017-05-03 07:30,3,99.095,99.095,99.09,99.095,1818
CEM17,2017-05-03 08:00,3,99.1,99.1,99.095,99.095,76
CEM17,2017-05-03 08:30,3,99.095,99.095,99.095,99.095,56
CEM17,2017-05-03 09:00,3,99.095,99.1,99.09,99.095,2064
CEM17,2017-05-03 09:30,3,99.095,99.1,99.095,99.1,246
CEM17,2017-05-03 10:00,3,99.1,99.1,99.095,99.095,34
CEM17,2017-05-03 10:30,3,99.1,99.1,99.095,99.095,9
CEM17,2017-05-03 11:00,3,99.095,99.1,99.095,99.095,101
CEM17,2017-05-03 11:30,3,99.095,99.095,99.095,99.095,250
CEM17,2017-05-03 12:00,3,99.095,99.1,99.095,99.1,145
CEM17,2017-05-03 12:30,3,99.1,99.1,99.095,99.1,126
CEM17,2017-05-03 13:00,3,99.095,99.095,99.09,99.09,2004
CEM17,2017-05-03 13:30,3,99.09,99.095,99.09,99.095,1872
CEM17,2017-05-03 14:00,3,99.095,99.095,99.095,99.095,60
CEM17,2017-05-04 05:00,4,99.09,99.09,99.09,99.09,12
CEM17,2017-05-04 05:30,4,99.095,99.095,99.09,99.095,17
CEM17,2017-05-04 06:00,4,99.095,99.095,99.095,99.095,19
CEM17,2017-05-04 06:30,4,99.09,99.09,99.09,99.09,501
CEM17,2017-05-04 07:00,4,99.095,99.095,99.095,99.095,8
CEM17,2017-05-04 07:30,4,99.09,99.09,99.09,99.09,195
CEM17,2017-05-04 08:00,4,99.095,99.095,99.095,99.095,40
CEM17,2017-05-04 08:30,4,99.095,99.095,99.09,99.095,201
CEM17,2017-05-04 09:00,4,99.095,99.1,99.09,99.095,2898
CEM17,2017-05-04 09:30,4,99.095,99.095,99.09,99.09,130
CEM17,2017-05-04 10:00,4,99.095,99.095,99.095,99.095,64
CEM17,2017-05-04 10:30,4,99.095,99.095,99.095,99.095,705
CEM17,2017-05-04 11:00,4,99.095,99.095,99.095,99.095,235
CEM17,2017-05-04 11:30,4,99.095,99.095,99.09,99.095,54
CEM17,2017-05-04 12:00,4,99.095,99.095,99.095,99.095,48
CEM17,2017-05-04 12:30,4,99.095,99.1,99.095,99.095,3459
CEM17,2017-05-04 13:00,4,99.1,99.1,99.1,99.1,3
CEM17,2017-05-04 13:30,4,99.1,99.1,99.095,99.1,306
CEM17,2017-05-04 14:00,4,99.1,99.1,99.095,99.1,1299
CEM17,2017-05-04 14:30,4,99.095,99.1,99.095,99.1,11
CEM17,2017-05-04 15:00,4,99.095,99.095,99.095,99.095,1250
CEM17,2017-05-05 06:00,5,99.095,99.095,99.095,99.095,8
CEM17,2017-05-05 06:30,5,99.095,99.095,99.095,99.095,1257
CEM17,2017-05-05 07:00,5,99.095,99.095,99.095,99.095,937
CEM17,2017-05-05 07:30,5,99.095,99.1,99.095,99.095,1451
CEM17,2017-05-05 08:00,5,99.095,99.1,99.095,99.095,258
CEM17,2017-05-05 08:30,5,99.095,99.1,99.095,99.1,377
CEM17,2017-05-05 09:00,5,99.095,99.1,99.095,99.1,88
CEM17,2017-05-05 09:30,5,99.1,99.1,99.095,99.1,38
CEM17,2017-05-05 10:00,5,99.1,99.1,99.095,99.1,334
CEM17,2017-05-05 10:30,5,99.1,99.1,99.095,99.1,4718
CEM17,2017-05-05 11:00,5,99.1,99.1,99.1,99.1,1624
CEM17,2017-05-05 11:30,5,99.105,99.105,99.105,99.105,17
CEM17,2017-05-05 12:00,5,99.105,99.105,99.1,99.1,596
CEM17,2017-05-05 12:30,5,99.1,99.1,99.095,99.095,360
CEM17,2017-05-05 13:00,5,99.095,99.095,99.095,99.095,2227
CEM17,2017-05-05 13:30,5,99.095,99.095,99.095,99.095,3
CEM17,2017-05-05 14:00,5,99.095,99.095,99.095,99.095,250
CEM17,2017-05-05 14:30,5,99.095,99.1,99.095,99.1,33
CEM17,2017-05-08 05:00,8,99.095,99.095,99.095,99.095,4
CEM17,2017-05-08 06:00,8,99.1,99.1,99.1,99.1,565
CEM17,2017-05-08 06:30,8,99.1,99.1,99.1,99.1,1552
CEM17,2017-05-08 07:00,8,99.105,99.105,99.1,99.105,179
CEM17,2017-05-08 07:30,8,99.105,99.105,99.105,99.105,6
CEM17,2017-05-08 08:00,8,99.105,99.105,99.1,99.1,580
CEM17,2017-05-08 08:30,8,99.1,99.1,99.1,99.1,6
CEM17,2017-05-08 09:00,8,99.105,99.11,99.1,99.105,4398
CEM17,2017-05-08 09:30,8,99.11,99.11,99.105,99.105,634
CEM17,2017-05-08 10:00,8,99.105,99.11,99.105,99.105,44
CEM17,2017-05-08 10:30,8,99.11,99.11,99.11,99.11,14
CEM17,2017-05-08 11:00,8,99.105,99.11,99.105,99.11,57
CEM17,2017-05-08 11:30,8,99.105,99.105,99.105,99.105,1
CEM17,2017-05-08 12:00,8,99.105,99.105,99.105,99.105,250
CEM17,2017-05-08 12:30,8,99.11,99.11,99.105,99.105,70
CEM17,2017-05-08 13:30,8,99.105,99.105,99.105,99.105,402
CEM17,2017-05-08 14:30,8,99.105,99.105,99.105,99.105,200
CEM17,2017-05-09 04:30,9,99.105,99.105,99.105,99.105,1
CEM17,2017-05-09 05:30,9,99.11,99.11,99.11,99.11,3
CEM17,2017-05-09 06:00,9,99.11,99.11,99.105,99.105,717
CEM17,2017-05-09 06:30,9,99.11,99.115,99.11,99.11,5970
CEM17,2017-05-09 07:00,9,99.11,99.11,99.105,99.105,634
CEM17,2017-05-09 07:30,9,99.11,99.11,99.11,99.11,44
CEM17,2017-05-09 08:00,9,99.105,99.11,99.105,99.105,8
CEM17,2017-05-09 08:30,9,99.11,99.11,99.11,99.11,50
CEM17,2017-05-09 09:00,9,99.105,99.115,99.105,99.11,7173
CEM17,2017-05-09 09:30,9,99.11,99.115,99.11,99.11,523
CEM17,2017-05-09 10:00,9,99.11,99.115,99.11,99.115,158
CEM17,2017-05-09 10:30,9,99.11,99.115,99.11,99.115,80
CEM17,2017-05-09 11:00,9,99.11,99.11,99.11,99.11,1
CEM17,2017-05-09 12:30,9,99.115,99.115,99.11,99.11,89
CEM17,2017-05-09 13:30,9,99.115,99.115,99.11,99.11,21
CEM17,2017-05-09 14:00,9,99.11,99.11,99.11,99.11,1229
CEM17,2017-05-09 14:30,9,99.11,99.115,99.11,99.115,52
CEM17,2017-05-10 05:00,10,99.115,99.115,99.115,99.115,1
CEM17,2017-05-10 05:30,10,99.115,99.115,99.11,99.115,2897
CEM17,2017-05-10 06:00,10,99.115,99.12,99.115,99.115,1817
CEM17,2017-05-10 06:30,10,99.115,99.12,99.115,99.115,5079
CEM17,2017-05-10 07:00,10,99.115,99.115,99.115,99.115,1574
CEM17,2017-05-10 07:30,10,99.115,99.12,99.115,99.12,12
CEM17,2017-05-10 08:00,10,99.115,99.12,99.115,99.12,1175
CEM17,2017-05-10 08:30,10,99.115,99.12,99.115,99.115,1253
CEM17,2017-05-10 09:00,10,99.115,99.13,99.115,99.125,6631
CEM17,2017-05-10 09:30,10,99.13,99.13,99.12,99.125,2092
CEM17,2017-05-10 10:00,10,99.12,99.125,99.12,99.125,294
CEM17,2017-05-10 10:30,10,99.125,99.125,99.12,99.12,27
CEM17,2017-05-10 11:00,10,99.125,99.125,99.12,99.125,135
CEM17,2017-05-10 11:30,10,99.125,99.13,99.125,99.125,853
CEM17,2017-05-10 12:00,10,99.125,99.125,99.12,99.125,235
CEM17,2017-05-10 12:30,10,99.125,99.125,99.125,99.125,103
CEM17,2017-05-10 13:00,10,99.125,99.125,99.125,99.125,62
CEM17,2017-05-10 13:30,10,99.125,99.125,99.12,99.125,409
CEM17,2017-05-10 14:00,10,99.125,99.125,99.125,99.125,413
CEM17,2017-05-10 14:30,10,99.13,99.13,99.13,99.13,115
CEM17,2017-05-10 15:00,10,99.125,99.125,99.125,99.125,250
CEM17,2017-05-11 05:00,11,99.13,99.13,99.13,99.13,25
CEM17,2017-05-11 05:30,11,99.13,99.13,99.13,99.13,3
CEM17,2017-05-11 06:00,11,99.13,99.13,99.13,99.13,149
CEM17,2017-05-11 06:30,11,99.13,99.13,99.13,99.13,14
CEM17,2017-05-11 07:00,11,99.125,99.13,99.125,99.13,5516
CEM17,2017-05-11 07:30,11,99.125,99.125,99.115,99.12,2197
CEM17,2017-05-11 08:00,11,99.12,99.12,99.115,99.12,796
CEM17,2017-05-11 08:30,11,99.12,99.125,99.12,99.125,2009
CEM17,2017-05-11 09:00,11,99.125,99.125,99.115,99.115,2283
CEM17,2017-05-11 09:30,11,99.12,99.12,99.12,99.12,25
CEM17,2017-05-11 10:00,11,99.12,99.12,99.12,99.12,9
CEM17,2017-05-11 10:30,11,99.12,99.12,99.115,99.115,510
CEM17,2017-05-11 11:00,11,99.12,99.12,99.12,99.12,139
CEM17,2017-05-11 12:00,11,99.12,99.12,99.12,99.12,202
CEM17,2017-05-11 13:00,11,99.115,99.115,99.115,99.115,100
CEM17,2017-05-11 14:00,11,99.12,99.12,99.12,99.12,1000
CEM17,2017-05-11 14:30,11,99.12,99.12,99.12,99.12,453
CEM17,2017-05-11 15:00,11,99.12,99.12,99.12,99.12,237
CEM17,2017-05-12 05:00,12,99.12,99.125,99.12,99.125,48
CEM17,2017-05-12 05:30,12,99.12,99.12,99.12,99.12,27
CEM17,2017-05-12 06:00,12,99.12,99.12,99.12,99.12,1133
CEM17,2017-05-12 06:30,12,99.12,99.12,99.12,99.12,285
CEM17,2017-05-12 07:00,12,99.12,99.12,99.12,99.12,955
CEM17,2017-05-12 07:30,12,99.12,99.12,99.12,99.12,2259
CEM17,2017-05-12 08:00,12,99.12,99.12,99.115,99.12,117
CEM17,2017-05-12 08:30,12,99.12,99.12,99.12,99.12,28
CEM17,2017-05-12 09:00,12,99.12,99.12,99.12,99.12,436
CEM17,2017-05-12 09:30,12,99.12,99.12,99.12,99.12,619
CEM17,2017-05-12 10:00,12,99.12,99.125,99.12,99.12,2081
CEM17,2017-05-12 10:30,12,99.125,99.125,99.12,99.125,8
CEM17,2017-05-12 11:00,12,99.125,99.125,99.125,99.125,125
CEM17,2017-05-12 11:30,12,99.12,99.12,99.12,99.12,465
CEM17,2017-05-12 12:00,12,99.12,99.125,99.12,99.125,1527
CEM17,2017-05-12 12:30,12,99.12,99.12,99.12,99.12,572
CEM17,2017-05-12 13:00,12,99.12,99.12,99.12,99.12,14
CEM17,2017-05-12 13:30,12,99.12,99.125,99.12,99.125,250
CEM17,2017-05-12 14:30,12,99.12,99.125,99.12,99.125,545
CEM17,2017-05-15 05:30,15,99.125,99.125,99.125,99.125,3
CEM17,2017-05-15 06:00,15,99.125,99.125,99.125,99.125,2
CEM17,2017-05-15 06:30,15,99.125,99.125,99.125,99.125,2
CEM17,2017-05-15 07:00,15,99.125,99.125,99.12,99.125,148
CEM17,2017-05-15 07:30,15,99.125,99.125,99.125,99.125,2
CEM17,2017-05-15 08:00,15,99.125,99.125,99.12,99.125,4
CEM17,2017-05-15 09:00,15,99.125,99.13,99.125,99.125,4576
CEM17,2017-05-15 09:30,15,99.125,99.13,99.125,99.125,159
CEM17,2017-05-15 10:00,15,99.125,99.13,99.125,99.13,442
CEM17,2017-05-15 10:30,15,99.125,99.13,99.125,99.13,446
CEM17,2017-05-15 11:00,15,99.125,99.125,99.125,99.125,1345
CEM17,2017-05-15 13:30,15,99.125,99.125,99.125,99.125,525
CEM17,2017-05-15 14:00,15,99.12,99.13,99.12,99.13,2060
CEM17,2017-05-15 14:30,15,99.125,99.125,99.125,99.125,701
CEM17,2017-05-15 15:00,15,99.125,99.125,99.125,99.125,200
CEM17,2017-05-16 05:00,16,99.125,99.125,99.125,99.125,138
CEM17,2017-05-16 05:30,16,99.125,99.125,99.125,99.125,4
CEM17,2017-05-16 06:00,16,99.125,99.125,99.125,99.125,4
CEM17,2017-05-16 06:30,16,99.125,99.125,99.125,99.125,4
CEM17,2017-05-16 07:00,16,99.125,99.125,99.12,99.125,53
CEM17,2017-05-16 07:30,16,99.125,99.125,99.125,99.125,359
CEM17,2017-05-16 08:00,16,99.125,99.125,99.12,99.12,10
CEM17,2017-05-16 09:00,16,99.125,99.125,99.12,99.12,6
CEM17,2017-05-16 09:30,16,99.12,99.125,99.12,99.125,43
CEM17,2017-05-16 10:00,16,99.12,99.12,99.12,99.12,1518
CEM17,2017-05-16 10:30,16,99.12,99.12,99.115,99.115,1118
CEM17,2017-05-16 11:00,16,99.115,99.115,99.115,99.115,967
CEM17,2017-05-16 12:00,16,99.11,99.11,99.11,99.11,150
CEM17,2017-05-16 13:30,16,99.11,99.11,99.105,99.105,3723
CEM17,2017-05-16 14:00,16,99.11,99.11,99.11,99.11,121
CEM17,2017-05-16 15:00,16,99.11,99.11,99.11,99.11,101
CEM17,2017-05-17 05:00,17,99.115,99.115,99.115,99.115,4
CEM17,2017-05-17 05:30,17,99.115,99.115,99.11,99.11,762
CEM17,2017-05-17 06:00,17,99.11,99.11,99.11,99.11,252
CEM17,2017-05-17 06:30,17,99.11,99.11,99.11,99.11,1156
CEM17,2017-05-17 07:00,17,99.11,99.11,99.11,99.11,298
CEM17,2017-05-17 07:30,17,99.11,99.11,99.11,99.11,790
CEM17,2017-05-17 08:00,17,99.115,99.115,99.11,99.11,1937
CEM17,2017-05-17 08:30,17,99.11,99.115,99.11,99.115,1315
CEM17,2017-05-17 09:00,17,99.115,99.12,99.115,99.12,3503
CEM17,2017-05-17 09:30,17,99.12,99.125,99.115,99.115,663
CEM17,2017-05-17 10:00,17,99.12,99.12,99.12,99.12,6
CEM17,2017-05-17 10:30,17,99.12,99.12,99.12,99.12,722
CEM17,2017-05-17 11:00,17,99.12,99.12,99.12,99.12,17
CEM17,2017-05-17 11:30,17,99.12,99.12,99.12,99.12,200
CEM17,2017-05-17 12:00,17,99.12,99.12,99.12,99.12,500
CEM17,2017-05-17 12:30,17,99.12,99.12,99.12,99.12,105
CEM17,2017-05-17 13:00,17,99.12,99.12,99.12,99.12,26
CEM17,2017-05-17 13:30,17,99.125,99.125,99.12,99.12,8
CEM17,2017-05-17 14:00,17,99.125,99.125,99.125,99.125,10
CEM17,2017-05-17 14:30,17,99.125,99.125,99.125,99.125,1
CEM17,2017-05-18 05:00,18,99.13,99.13,99.13,99.13,566
CEM17,2017-05-18 05:30,18,99.13,99.13,99.12,99.12,2152
CEM17,2017-05-18 06:00,18,99.125,99.125,99.12,99.125,79
CEM17,2017-05-18 06:30,18,99.12,99.125,99.115,99.115,1309
CEM17,2017-05-18 07:00,18,99.12,99.12,99.12,99.12,453
CEM17,2017-05-18 07:30,18,99.12,99.12,99.12,99.12,553
CEM17,2017-05-18 08:00,18,99.12,99.12,99.115,99.12,5
CEM17,2017-05-18 08:30,18,99.12,99.12,99.12,99.12,964
CEM17,2017-05-18 09:00,18,99.12,99.12,99.12,99.12,5
CEM17,2017-05-18 09:30,18,99.12,99.12,99.115,99.12,96
CEM17,2017-05-18 10:00,18,99.12,99.12,99.12,99.12,661
CEM17,2017-05-18 10:30,18,99.12,99.12,99.115,99.12,900
CEM17,2017-05-18 11:00,18,99.12,99.12,99.12,99.12,40
CEM17,2017-05-18 11:30,18,99.12,99.125,99.12,99.125,139
CEM17,2017-05-18 12:00,18,99.12,99.12,99.12,99.12,1
CEM17,2017-05-18 12:30,18,99.12,99.12,99.12,99.12,1016
CEM17,2017-05-18 13:00,18,99.12,99.12,99.12,99.12,50
CEM17,2017-05-18 14:00,18,99.12,99.12,99.12,99.12,16
CEM17,2017-05-18 14:30,18,99.115,99.115,99.115,99.115,5
CEM17,2017-05-19 05:00,19,99.115,99.115,99.115,99.115,1
CEM17,2017-05-19 05:30,19,99.12,99.12,99.115,99.12,28
CEM17,2017-05-19 06:00,19,99.12,99.12,99.11,99.11,1001
CEM17,2017-05-19 07:00,19,99.115,99.115,99.11,99.115,112
CEM17,2017-05-19 07:30,19,99.115,99.12,99.115,99.12,2392
CEM17,2017-05-19 08:00,19,99.115,99.115,99.11,99.115,1277
CEM17,2017-05-19 08:30,19,99.115,99.115,99.11,99.11,3657
CEM17,2017-05-19 09:00,19,99.11,99.11,99.105,99.11,993
CEM17,2017-05-19 09:30,19,99.11,99.11,99.105,99.105,10
CEM17,2017-05-19 10:00,19,99.11,99.11,99.11,99.11,6
CEM17,2017-05-19 10:30,19,99.105,99.11,99.105,99.11,466
CEM17,2017-05-19 11:00,19,99.11,99.11,99.105,99.11,369
CEM17,2017-05-19 12:00,19,99.11,99.11,99.11,99.11,457
CEM17,2017-05-23 05:30,23,99.115,99.115,99.115,99.115,2
CEM17,2017-05-23 06:00,23,99.115,99.115,99.115,99.115,2
CEM17,2017-05-23 06:30,23,99.115,99.115,99.115,99.115,4
CEM17,2017-05-23 07:00,23,99.11,99.11,99.11,99.11,117
CEM17,2017-05-23 07:30,23,99.11,99.11,99.11,99.11,476
CEM17,2017-05-23 08:00,23,99.11,99.11,99.105,99.11,470
CEM17,2017-05-23 08:30,23,99.11,99.11,99.105,99.11,1509
CEM17,2017-05-23 09:00,23,99.11,99.11,99.105,99.105,274
CEM17,2017-05-23 09:30,23,99.11,99.11,99.11,99.11,14
CEM17,2017-05-23 10:30,23,99.105,99.11,99.105,99.11,1448
CEM17,2017-05-23 13:30,23,99.11,99.11,99.11,99.11,2
CEM17,2017-05-23 14:00,23,99.105,99.105,99.105,99.105,180
CEM17,2017-05-23 14:30,23,99.11,99.11,99.11,99.11,17
CEM17,2017-05-23 15:00,23,99.11,99.11,99.11,99.11,500
CEM17,2017-05-24 05:00,24,99.11,99.11,99.11,99.11,139
CEM17,2017-05-24 05:30,24,99.11,99.11,99.11,99.11,127
CEM17,2017-05-24 06:00,24,99.11,99.115,99.11,99.11,1057
CEM17,2017-05-24 06:30,24,99.11,99.115,99.11,99.115,2507
CEM17,2017-05-24 07:00,24,99.115,99.115,99.11,99.11,1203
CEM17,2017-05-24 07:30,24,99.11,99.11,99.11,99.11,595
CEM17,2017-05-24 08:00,24,99.11,99.11,99.11,99.11,144
CEM17,2017-05-24 08:30,24,99.11,99.115,99.11,99.115,2254
CEM17,2017-05-24 09:00,24,99.115,99.115,99.105,99.105,2439
CEM17,2017-05-24 09:30,24,99.105,99.11,99.105,99.105,42
CEM17,2017-05-24 10:00,24,99.105,99.11,99.105,99.11,1786
CEM17,2017-05-24 10:30,24,99.105,99.105,99.105,99.105,60
CEM17,2017-05-24 11:00,24,99.105,99.105,99.105,99.105,94
CEM17,2017-05-24 11:30,24,99.105,99.105,99.105,99.105,42
CEM17,2017-05-24 12:30,24,99.105,99.11,99.105,99.11,651
CEM17,2017-05-24 13:00,24,99.105,99.105,99.105,99.105,17
CEM17,2017-05-24 13:30,24,99.105,99.105,99.105,99.105,12
CEM17,2017-05-24 14:00,24,99.105,99.105,99.105,99.105,22
CEM17,2017-05-25 05:30,25,99.11,99.11,99.105,99.105,2
CEM17,2017-05-25 07:00,25,99.11,99.11,99.11,99.11,1
CEM17,2017-05-25 07:30,25,99.105,99.105,99.105,99.105,100
CEM17,2017-05-25 08:00,25,99.105,99.105,99.105,99.105,10
CEM17,2017-05-25 08:30,25,99.11,99.11,99.11,99.11,1
CEM17,2017-05-25 09:00,25,99.105,99.11,99.095,99.1,7156
CEM17,2017-05-25 09:30,25,99.1,99.105,99.1,99.1,104
CEM17,2017-05-25 10:00,25,99.1,99.1,99.1,99.1,442
CEM17,2017-05-25 10:30,25,99.1,99.1,99.1,99.1,303
CEM17,2017-05-25 11:00,25,99.1,99.1,99.095,99.1,411
CEM17,2017-05-25 11:30,25,99.1,99.1,99.1,99.1,891
CEM17,2017-05-25 12:00,25,99.105,99.105,99.105,99.105,9
CEM17,2017-05-25 14:00,25,99.1,99.1,99.1,99.1,8
CEM17,2017-05-25 14:30,25,99.1,99.1,99.1,99.1,80
CEM17,2017-05-25 15:00,25,99.1,99.105,99.1,99.105,222
CEM17,2017-05-26 05:00,26,99.1,99.1,99.1,99.1,395
CEM17,2017-05-26 07:00,26,99.1,99.1,99.1,99.1,1080
CEM17,2017-05-26 07:30,26,99.1,99.1,99.1,99.1,523
CEM17,2017-05-26 08:00,26,99.095,99.095,99.095,99.095,8
CEM17,2017-05-26 09:00,26,99.1,99.1,99.095,99.1,4678
CEM17,2017-05-26 09:30,26,99.1,99.1,99.095,99.095,2
CEM17,2017-05-26 10:00,26,99.1,99.1,99.095,99.1,197
CEM17,2017-05-26 11:00,26,99.095,99.1,99.095,99.1,121
CEM17,2017-05-26 12:00,26,99.1,99.1,99.1,99.1,9
CEM17,2017-05-26 12:30,26,99.1,99.1,99.1,99.1,368
CEM17,2017-05-26 15:00,26,99.095,99.095,99.095,99.095,50
CEM17,2017-05-29 07:00,29,99.095,99.1,99.095,99.1,52
CEM17,2017-05-29 08:00,29,99.095,99.095,99.095,99.095,11
CEM17,2017-05-29 08:30,29,99.095,99.095,99.095,99.095,50
CEM17,2017-05-29 09:00,29,99.095,99.095,99.095,99.095,1506
CEM17,2017-05-29 09:30,29,99.095,99.095,99.09,99.09,104
CEM17,2017-05-29 10:00,29,99.095,99.095,99.095,99.095,41
CEM17,2017-05-29 10:30,29,99.095,99.095,99.095,99.095,200
CEM17,2017-05-29 11:00,29,99.1,99.1,99.1,99.1,2
CEM17,2017-05-29 12:30,29,99.095,99.095,99.095,99.095,51
CEM17,2017-05-29 14:00,29,99.1,99.1,99.1,99.1,50
CEM17,2017-05-30 05:00,30,99.095,99.095,99.095,99.095,16
CEM17,2017-05-30 05:30,30,99.095,99.095,99.095,99.095,1
CEM17,2017-05-30 06:00,30,99.095,99.095,99.095,99.095,2
CEM17,2017-05-30 06:30,30,99.095,99.095,99.095,99.095,3
CEM17,2017-05-30 07:00,30,99.1,99.1,99.095,99.095,64
CEM17,2017-05-30 08:00,30,99.095,99.095,99.095,99.095,7
CEM17,2017-05-30 09:00,30,99.095,99.1,99.095,99.095,3325
CEM17,2017-05-30 09:30,30,99.095,99.1,99.095,99.1,327
CEM17,2017-05-30 10:00,30,99.095,99.1,99.095,99.1,82
CEM17,2017-05-30 10:30,30,99.095,99.095,99.095,99.095,300
CEM17,2017-05-30 11:00,30,99.095,99.095,99.09,99.095,2354
CEM17,2017-05-30 11:30,30,99.095,99.095,99.09,99.09,4
CEM17,2017-05-30 12:00,30,99.095,99.095,99.095,99.095,1
CEM17,2017-05-30 12:30,30,99.095,99.095,99.095,99.095,2033
CEM17,2017-05-30 13:00,30,99.095,99.095,99.09,99.09,768
CEM17,2017-05-30 13:30,30,99.095,99.095,99.09,99.095,818
CEM17,2017-05-30 14:00,30,99.09,99.095,99.09,99.09,157
CEM17,2017-05-30 15:00,30,99.095,99.095,99.095,99.095,11
CEM17,2017-05-31 05:30,31,99.09,99.095,99.09,99.095,349
CEM17,2017-05-31 06:00,31,99.095,99.095,99.095,99.095,4
CEM17,2017-05-31 06:30,31,99.095,99.1,99.095,99.1,597
CEM17,2017-05-31 07:00,31,99.095,99.1,99.095,99.095,68
CEM17,2017-05-31 07:30,31,99.095,99.095,99.09,99.09,1125
CEM17,2017-05-31 08:00,31,99.09,99.095,99.09,99.095,339
CEM17,2017-05-31 08:30,31,99.095,99.095,99.09,99.095,244
CEM17,2017-05-31 09:00,31,99.095,99.1,99.09,99.095,1023
CEM17,2017-05-31 09:30,31,99.095,99.095,99.095,99.095,50
CEM17,2017-05-31 10:30,31,99.095,99.095,99.09,99.095,508
CEM17,2017-05-31 11:00,31,99.09,99.095,99.09,99.095,94
CEM17,2017-05-31 11:30,31,99.09,99.095,99.09,99.095,62
CEM17,2017-05-31 13:00,31,99.095,99.095,99.09,99.095,840
CEM17,2017-05-31 13:30,31,99.09,99.09,99.09,99.09,2
CEM17,2017-05-31 14:00,31,99.09,99.095,99.09,99.095,15
CEM17,2017-06-01 05:30,1,99.09,99.09,99.09,99.09,2
CEM17,2017-06-01 06:00,1,99.095,99.095,99.09,99.095,752
CEM17,2017-06-01 07:00,1,99.09,99.095,99.09,99.09,511
CEM17,2017-06-01 08:00,1,99.09,99.095,99.09,99.095,698
CEM17,2017-06-01 08:30,1,99.09,99.095,99.09,99.095,1014
CEM17,2017-06-01 09:00,1,99.095,99.095,99.09,99.095,2236
CEM17,2017-06-01 09:30,1,99.095,99.1,99.095,99.1,1223
CEM17,2017-06-01 10:30,1,99.1,99.1,99.095,99.1,1026
CEM17,2017-06-01 11:00,1,99.095,99.1,99.095,99.095,14
CEM17,2017-06-01 12:00,1,99.1,99.1,99.1,99.1,127
CEM17,2017-06-01 12:30,1,99.095,99.095,99.095,99.095,704
CEM17,2017-06-01 13:30,1,99.1,99.1,99.1,99.1,582
CEM17,2017-06-01 14:00,1,99.095,99.1,99.095,99.1,1134
CEM17,2017-06-01 14:30,1,99.1,99.1,99.1,99.1,2530
CEM17,2017-06-01 15:00,1,99.1,99.1,99.1,99.1,102
CEM17,2017-06-02 05:00,2,99.105,99.105,99.105,99.105,7
CEM17,2017-06-02 05:30,2,99.105,99.105,99.105,99.105,3
CEM17,2017-06-02 06:30,2,99.105,99.105,99.105,99.105,2000
CEM17,2017-06-02 07:00,2,99.105,99.105,99.1,99.1,15
CEM17,2017-06-02 07:30,2,99.1,99.11,99.1,99.11,3960
CEM17,2017-06-02 08:00,2,99.105,99.11,99.105,99.11,362
CEM17,2017-06-02 08:30,2,99.11,99.11,99.105,99.105,2838
CEM17,2017-06-02 09:00,2,99.105,99.11,99.105,99.105,1268
CEM17,2017-06-02 09:30,2,99.105,99.11,99.105,99.105,204
CEM17,2017-06-02 10:00,2,99.11,99.11,99.105,99.105,89
CEM17,2017-06-02 10:30,2,99.105,99.11,99.105,99.105,40
CEM17,2017-06-02 11:00,2,99.11,99.11,99.105,99.105,403
CEM17,2017-06-02 11:30,2,99.11,99.11,99.105,99.105,6026
CEM17,2017-06-02 12:00,2,99.1,99.1,99.1,99.1,3
CEM17,2017-06-02 13:00,2,99.105,99.105,99.105,99.105,18
CEM17,2017-06-02 13:30,2,99.1,99.1,99.1,99.1,6
CEM17,2017-06-02 14:00,2,99.105,99.105,99.105,99.105,5
CEM17,2017-06-02 15:00,2,99.1,99.1,99.1,99.1,25
CEM17,2017-06-05 05:00,5,99.1,99.1,99.1,99.1,7
CEM17,2017-06-05 06:30,5,99.1,99.1,99.1,99.1,9
CEM17,2017-06-05 07:00,5,99.1,99.1,99.1,99.1,7
CEM17,2017-06-05 07:30,5,99.105,99.105,99.1,99.105,6020
CEM17,2017-06-05 08:00,5,99.105,99.105,99.105,99.105,225
CEM17,2017-06-05 08:30,5,99.11,99.11,99.11,99.11,830
CEM17,2017-06-05 09:00,5,99.11,99.11,99.11,99.11,1319
CEM17,2017-06-05 09:30,5,99.11,99.11,99.11,99.11,22
CEM17,2017-06-05 10:00,5,99.115,99.115,99.115,99.115,28
CEM17,2017-06-05 10:30,5,99.11,99.11,99.11,99.11,43
CEM17,2017-06-05 11:30,5,99.11,99.11,99.11,99.11,272
CEM17,2017-06-05 13:00,5,99.11,99.11,99.11,99.11,1315
CEM17,2017-06-05 13:30,5,99.105,99.11,99.105,99.11,11
CEM17,2017-06-05 14:00,5,99.11,99.11,99.11,99.11,180
CEM17,2017-06-06 04:30,6,99.11,99.115,99.11,99.115,718
CEM17,2017-06-06 05:30,6,99.115,99.115,99.115,99.115,2
CEM17,2017-06-06 06:30,6,99.115,99.115,99.11,99.11,2186
CEM17,2017-06-06 07:00,6,99.105,99.105,99.105,99.105,13
CEM17,2017-06-06 08:00,6,99.105,99.11,99.105,99.11,109
CEM17,2017-06-06 08:30,6,99.11,99.11,99.11,99.11,37
CEM17,2017-06-06 09:00,6,99.105,99.11,99.105,99.105,2814
CEM17,2017-06-06 09:30,6,99.105,99.105,99.105,99.105,2
CEM17,2017-06-06 10:00,6,99.11,99.11,99.105,99.11,1574
CEM17,2017-06-06 11:30,6,99.11,99.11,99.105,99.105,267
CEM17,2017-06-06 12:30,6,99.11,99.11,99.11,99.11,50
CEM17,2017-06-06 13:30,6,99.105,99.11,99.105,99.11,3
CEM17,2017-06-06 15:00,6,99.11,99.11,99.11,99.11,1000
CEM17,2017-06-07 05:30,7,99.11,99.11,99.11,99.11,79
CEM17,2017-06-07 06:00,7,99.11,99.11,99.11,99.11,1002
CEM17,2017-06-07 06:30,7,99.11,99.115,99.11,99.11,3212
CEM17,2017-06-07 07:00,7,99.11,99.11,99.11,99.11,51
CEM17,2017-06-07 08:00,7,99.11,99.115,99.11,99.11,295
CEM17,2017-06-07 09:00,7,99.11,99.115,99.11,99.115,570
CEM17,2017-06-07 09:30,7,99.115,99.115,99.11,99.115,174
CEM17,2017-06-07 10:00,7,99.11,99.11,99.11,99.11,4520
CEM17,2017-06-07 10:30,7,99.115,99.115,99.11,99.11,618
CEM17,2017-06-07 12:30,7,99.115,99.115,99.11,99.11,2
CEM17,2017-06-07 13:00,7,99.11,99.115,99.11,99.115,169
CEM17,2017-06-07 13:30,7,99.11,99.11,99.11,99.11,2
CEM17,2017-06-07 14:00,7,99.11,99.11,99.11,99.11,75
CEM17,2017-06-07 15:00,7,99.11,99.11,99.11,99.11,258
CEM17,2017-06-08 04:30,8,99.11,99.11,99.11,99.11,98
CEM17,2017-06-08 05:00,8,99.11,99.11,99.11,99.11,9
CEM17,2017-06-08 05:30,8,99.11,99.115,99.11,99.115,1969
CEM17,2017-06-08 06:00,8,99.115,99.115,99.115,99.115,3
CEM17,2017-06-08 07:00,8,99.115,99.115,99.11,99.11,7
CEM17,2017-06-08 07:30,8,99.11,99.11,99.11,99.11,239
CEM17,2017-06-08 08:00,8,99.11,99.11,99.11,99.11,12
CEM17,2017-06-08 08:30,8,99.115,99.115,99.11,99.11,116
CEM17,2017-06-08 09:00,8,99.11,99.11,99.11,99.11,60
CEM17,2017-06-08 09:30,8,99.115,99.115,99.11,99.11,47
CEM17,2017-06-08 10:00,8,99.11,99.115,99.11,99.115,801
CEM17,2017-06-08 10:30,8,99.115,99.115,99.11,99.11,2233
CEM17,2017-06-08 11:00,8,99.11,99.11,99.11,99.11,4189
CEM17,2017-06-08 11:30,8,99.11,99.11,99.11,99.11,810
CEM17,2017-06-08 14:00,8,99.115,99.115,99.115,99.115,500
CEM17,2017-06-08 15:00,8,99.11,99.11,99.11,99.11,33
CEM17,2017-06-09 05:00,9,99.115,99.115,99.11,99.115,20
CEM17,2017-06-09 05:30,9,99.11,99.115,99.11,99.115,7
CEM17,2017-06-09 06:00,9,99.115,99.115,99.115,99.115,3
CEM17,2017-06-09 07:00,9,99.11,99.11,99.11,99.11,107
CEM17,2017-06-09 07:30,9,99.11,99.11,99.11,99.11,673
CEM17,2017-06-09 08:00,9,99.105,99.11,99.105,99.11,1369
CEM17,2017-06-09 08:30,9,99.11,99.11,99.11,99.11,929
CEM17,2017-06-09 09:00,9,99.11,99.11,99.11,99.11,1914
CEM17,2017-06-09 09:30,9,99.11,99.11,99.11,99.11,1256
CEM17,2017-06-09 10:00,9,99.11,99.11,99.105,99.105,81
CEM17,2017-06-09 10:30,9,99.105,99.105,99.105,99.105,332
CEM17,2017-06-09 11:00,9,99.11,99.11,99.11,99.11,770
CEM17,2017-06-09 11:30,9,99.11,99.11,99.11,99.11,1725
CEM17,2017-06-09 12:00,9,99.105,99.11,99.105,99.11,104
CEM17,2017-06-09 12:30,9,99.11,99.11,99.105,99.11,127
CEM17,2017-06-09 13:00,9,99.11,99.11,99.11,99.11,259
CEM17,2017-06-09 13:30,9,99.11,99.11,99.11,99.11,83
CEM17,2017-06-09 14:00,9,99.11,99.11,99.11,99.11,52
CEM17,2017-06-09 14:30,9,99.115,99.115,99.11,99.11,504
CEM17,2017-06-09 15:00,9,99.11,99.11,99.11,99.11,10
CEM17,2017-06-12 05:30,12,99.11,99.11,99.11,99.11,61
CEM17,2017-06-12 06:30,12,99.115,99.115,99.115,99.115,18
CEM17,2017-06-12 07:00,12,99.11,99.115,99.11,99.115,26
CEM17,2017-06-12 09:30,12,99.11,99.115,99.11,99.115,28
CEM17,2017-06-12 11:00,12,99.11,99.11,99.11,99.11,1
CEM17,2017-06-12 11:30,12,99.115,99.115,99.115,99.115,19
CEM17,2017-06-12 12:00,12,99.11,99.115,99.105,99.105,2221
CEM17,2017-06-12 12:30,12,99.105,99.105,99.1,99.1,785
CEM17,2017-06-12 13:00,12,99.1,99.105,99.095,99.1,7306
CEM17,2017-06-12 13:30,12,99.1,99.1,99.095,99.095,473
CEM17,2017-06-12 14:00,12,99.1,99.1,99.1,99.1,69
CEM17,2017-06-12 14:30,12,99.1,99.1,99.1,99.1,1680
CEM17,2017-06-12 15:00,12,99.1,99.1,99.095,99.095,300
CEM17,2017-06-13 04:30,13,99.095,99.095,99.095,99.095,7
CEM17,2017-06-13 05:00,13,99.095,99.095,99.085,99.09,5168
CEM17,2017-06-13 05:30,13,99.09,99.09,99.09,99.09,500
CEM17,2017-06-13 06:00,13,99.09,99.09,99.09,99.09,1107
CEM17,2017-06-13 06:30,13,99.09,99.09,99.09,99.09,557
CEM17,2017-06-13 07:00,13,99.09,99.09,99.085,99.09,1384
CEM17,2017-06-13 07:30,13,99.09,99.095,99.085,99.09,4899
CEM17,2017-06-13 08:00,13,99.09,99.09,99.09,99.09,1320
CEM17,2017-06-13 08:30,13,99.09,99.09,99.09,99.09,160
CEM17,2017-06-13 09:00,13,99.09,99.09,99.085,99.09,4458
CEM17,2017-06-13 09:30,13,99.09,99.09,99.09,99.09,17
CEM17,2017-06-13 10:00,13,99.09,99.09,99.085,99.09,510
CEM17,2017-06-13 10:30,13,99.09,99.09,99.085,99.085,1743
CEM17,2017-06-13 11:00,13,99.09,99.09,99.08,99.08,1081
CEM17,2017-06-13 11:30,13,99.085,99.085,99.085,99.085,615
CEM17,2017-06-13 12:00,13,99.085,99.085,99.085,99.085,315
CEM17,2017-06-13 12:30,13,99.085,99.085,99.085,99.085,9
CEM17,2017-06-13 13:00,13,99.085,99.085,99.08,99.085,315
CEM17,2017-06-13 13:30,13,99.085,99.085,99.08,99.08,12
CEM17,2017-06-13 14:00,13,99.085,99.085,99.08,99.085,90
CEM17,2017-06-13 14:30,13,99.085,99.085,99.085,99.085,10
CEM17,2017-06-13 15:00,13,99.085,99.085,99.085,99.085,5
CEM17,2017-06-14 05:00,14,99.08,99.085,99.08,99.08,451
CEM17,2017-06-14 05:30,14,99.08,99.08,99.08,99.08,55
CEM17,2017-06-14 06:00,14,99.08,99.085,99.08,99.085,862
CEM17,2017-06-14 06:30,14,99.085,99.085,99.085,99.085,1020
CEM17,2017-06-14 07:00,14,99.085,99.09,99.08,99.08,1457
CEM17,2017-06-14 07:30,14,99.085,99.085,99.08,99.085,3818
CEM17,2017-06-14 08:00,14,99.085,99.085,99.085,99.085,485
CEM17,2017-06-14 08:30,14,99.085,99.09,99.085,99.085,283
CEM17,2017-06-14 09:00,14,99.085,99.085,99.085,99.085,2509
CEM17,2017-06-14 09:30,14,99.085,99.09,99.085,99.09,197
CEM17,2017-06-14 10:30,14,99.09,99.09,99.09,99.09,34
CEM17,2017-06-14 11:00,14,99.085,99.085,99.085,99.085,1000
CEM17,2017-06-14 11:30,14,99.085,99.085,99.085,99.085,955
CEM17,2017-06-14 12:00,14,99.085,99.085,99.085,99.085,512
CEM17,2017-06-14 12:30,14,99.085,99.09,99.085,99.085,665
CEM17,2017-06-14 13:00,14,99.085,99.09,99.085,99.09,1515
CEM17,2017-06-14 13:30,14,99.09,99.09,99.085,99.085,733
CEM17,2017-06-14 14:00,14,99.085,99.085,99.08,99.085,3177
CEM17,2017-06-14 14:30,14,99.09,99.09,99.09,99.09,677
CEM17,2017-06-14 15:00,14,99.09,99.09,99.085,99.085,505
CEM17,2017-06-15 05:00,15,99.085,99.085,99.085,99.085,180
CEM17,2017-06-15 06:30,15,99.085,99.085,99.085,99.085,1000
CEM17,2017-06-15 07:00,15,99.085,99.085,99.08,99.085,2003
CEM17,2017-06-15 08:00,15,99.08,99.08,99.08,99.08,551
CEM17,2017-06-15 08:30,15,99.08,99.08,99.08,99.08,3419
CEM17,2017-06-15 09:00,15,99.08,99.08,99.075,99.08,511
CEM17,2017-06-15 12:30,15,99.08,99.08,99.08,99.08,257
CEM17,2017-06-15 13:00,15,99.08,99.08,99.08,99.08,5
CEM17,2017-06-15 13:30,15,99.08,99.08,99.075,99.075,790
CEM17,2017-06-15 14:00,15,99.075,99.075,99.075,99.075,52
CEM17,2017-06-15 15:00,15,99.08,99.08,99.08,99.08,1443
CEM17,2017-06-16 05:00,16,99.08,99.08,99.08,99.08,100
CEM17,2017-06-16 05:30,16,99.08,99.08,99.08,99.08,1110
CEM17,2017-06-16 07:30,16,99.075,99.075,99.075,99.075,8
CEM17,2017-06-16 09:00,16,99.08,99.085,99.08,99.08,8549
CEM17,2017-06-16 10:00,16,99.08,99.08,99.08,99.08,759
CEM17,2017-06-16 11:00,16,99.08,99.08,99.08,99.08,15
CEM17,2017-06-16 11:30,16,99.08,99.08,99.08,99.08,1367
CEM17,2017-06-16 12:00,16,99.08,99.08,99.08,99.08,20
CEM17,2017-06-16 12:30,16,99.08,99.08,99.08,99.08,275
CEM17,2017-06-16 13:00,16,99.08,99.08,99.08,99.08,65
CEM17,2017-06-16 14:00,16,99.08,99.08,99.08,99.08,1077
CEM17,2017-06-16 14:30,16,99.08,99.08,99.08,99.08,500
CEM17,2017-06-16 15:00,16,99.075,99.075,99.075,99.075,129
CEM17,2017-06-19 04:30,19,99.08,99.08,99.08,99.08,70
CEM17,2017-06-19 06:30,19,99.085,99.085,99.085,99.085,82
CEM17,2017-06-19 07:00,19,99.08,99.08,99.08,99.08,25
CEM17,2017-06-19 07:30,19,99.08,99.08,99.08,99.08,5
CEM17,2017-06-19 08:00,19,99.08,99.08,99.08,99.08,10