CEM16,2015-05-22 09:00,22,98.93,98.94,98.92,98.94,1571
CEM16,2015-05-22 09:30,22,98.93,98.93,98.93,98.93,569
CEM16,2015-05-22 10:00,22,98.93,98.94,98.93,98.94,23
CEM16,2015-05-22 10:30,22,98.93,98.93,98.93,98.93,61
CEM16,2015-05-22 11:00,22,98.93,98.93,98.93,98.93,199
CEM16,2015-05-22 11:30,22,98.93,98.93,98.93,98.93,1
CEM16,2015-05-22 12:00,22,98.93,98.94,98.93,98.94,73
CEM16,2015-05-22 12:30,22,98.94,98.94,98.93,98.93,61
CEM16,2015-05-22 13:00,22,98.93,98.93,98.93,98.93,5
CEM16,2015-05-22 13:30,22,98.93,98.94,98.93,98.94,18
CEM16,2015-05-22 14:30,22,98.94,98.95,98.94,98.95,53
CEM16,2015-05-25 07:30,25,98.95,98.95,98.95,98.95,82
CEM16,2015-05-25 08:00,25,98.96,98.96,98.96,98.96,130
CEM16,2015-05-25 08:30,25,98.96,98.96,98.96,98.96,52
CEM16,2015-05-25 09:00,25,98.96,98.96,98.96,98.96,155
CEM16,2015-05-25 09:30,25,98.95,98.95,98.95,98.95,94
CEM16,2015-05-25 10:00,25,98.95,98.95,98.94,98.94,116
CEM16,2015-05-25 10:30,25,98.95,98.95,98.95,98.95,3
CEM16,2015-05-25 11:30,25,98.94,98.94,98.94,98.94,69
CEM16,2015-05-25 12:00,25,98.94,98.94,98.94,98.94,4
CEM16,2015-05-25 13:30,25,98.95,98.95,98.95,98.95,81
CEM16,2015-05-25 14:00,25,98.95,98.95,98.95,98.95,19
CEM16,2015-05-26 05:00,26,98.96,98.96,98.96,98.96,4
CEM16,2015-05-26 05:30,26,98.96,98.96,98.96,98.96,10
CEM16,2015-05-26 06:00,26,98.96,98.96,98.96,98.96,38
CEM16,2015-05-26 06:30,26,98.97,98.97,98.97,98.97,9
CEM16,2015-05-26 07:00,26,98.97,98.97,98.97,98.97,13
CEM16,2015-05-26 07:30,26,98.96,98.96,98.95,98.96,275
CEM16,2015-05-26 08:00,26,98.95,98.96,98.95,98.95,666
CEM16,2015-05-26 08:30,26,98.96,98.96,98.95,98.95,133
CEM16,2015-05-26 09:00,26,98.95,98.96,98.95,98.96,392
CEM16,2015-05-26 09:30,26,98.96,98.96,98.96,98.96,428
CEM16,2015-05-26 10:00,26,98.97,98.97,98.96,98.96,704
CEM16,2015-05-26 10:30,26,98.96,98.96,98.96,98.96,6
CEM16,2015-05-26 11:00,26,98.97,98.97,98.96,98.96,29
CEM16,2015-05-26 11:30,26,98.97,98.97,98.97,98.97,434
CEM16,2015-05-26 12:00,26,98.97,98.97,98.97,98.97,124
CEM16,2015-05-26 12:30,26,98.96,98.96,98.96,98.96,690
CEM16,2015-05-26 13:00,26,98.97,98.97,98.97,98.97,77
CEM16,2015-05-26 13:30,26,98.97,98.97,98.97,98.97,154
CEM16,2015-05-26 14:00,26,98.97,98.97,98.97,98.97,100
CEM16,2015-05-26 14:30,26,98.96,98.97,98.96,98.97,103
CEM16,2015-05-27 05:30,27,98.97,98.97,98.97,98.97,34
CEM16,2015-05-27 06:00,27,98.97,98.97,98.97,98.97,307
CEM16,2015-05-27 06:30,27,98.97,98.97,98.97,98.97,105
CEM16,2015-05-27 07:00,27,98.97,98.97,98.97,98.97,44
CEM16,2015-05-27 07:30,27,98.96,98.97,98.96,98.96,370
CEM16,2015-05-27 08:00,27,98.97,98.97,98.97,98.97,522
CEM16,2015-05-27 08:30,27,98.97,98.98,98.96,98.96,623
CEM16,2015-05-27 09:00,27,98.96,98.96,98.94,98.96,466
CEM16,2015-05-27 09:30,27,98.95,98.96,98.95,98.95,554
CEM16,2015-05-27 10:00,27,98.96,98.96,98.96,98.96,2
CEM16,2015-05-27 10:30,27,98.96,98.96,98.96,98.96,987
CEM16,2015-05-27 11:00,27,98.96,98.96,98.95,98.96,178
CEM16,2015-05-27 11:30,27,98.96,98.96,98.96,98.96,242
CEM16,2015-05-27 12:00,27,98.96,98.97,98.96,98.97,42
CEM16,2015-05-27 12:30,27,98.97,98.97,98.97,98.97,165
CEM16,2015-05-27 13:00,27,98.97,98.97,98.97,98.97,298
CEM16,2015-05-27 13:30,27,98.97,98.98,98.97,98.98,248
CEM16,2015-05-27 14:00,27,98.98,98.98,98.98,98.98,40
CEM16,2015-05-27 14:30,27,98.98,98.99,98.98,98.98,191
CEM16,2015-05-28 05:00,28,98.99,99,98.99,99,296
CEM16,2015-05-28 05:30,28,99,99.01,98.99,98.99,217
CEM16,2015-05-28 06:00,28,98.99,98.99,98.99,98.99,277
CEM16,2015-05-28 06:30,28,98.99,98.99,98.99,98.99,20
CEM16,2015-05-28 07:00,28,98.99,98.99,98.98,98.99,1065
CEM16,2015-05-28 07:30,28,98.99,98.99,98.99,98.99,809
CEM16,2015-05-28 08:00,28,98.99,98.99,98.98,98.99,823
CEM16,2015-05-28 08:30,28,98.98,98.99,98.97,98.99,1071
CEM16,2015-05-28 09:00,28,98.99,98.99,98.98,98.99,1568
CEM16,2015-05-28 09:30,28,98.99,99,98.99,99,61
CEM16,2015-05-28 10:00,28,98.99,98.99,98.99,98.99,332
CEM16,2015-05-28 10:30,28,98.99,98.99,98.98,98.99,320
CEM16,2015-05-28 11:00,28,98.99,98.99,98.99,98.99,699
CEM16,2015-05-28 11:30,28,98.98,98.98,98.98,98.98,1
CEM16,2015-05-28 12:00,28,98.99,98.99,98.99,98.99,132
CEM16,2015-05-28 13:00,28,98.98,98.98,98.98,98.98,1
CEM16,2015-05-28 13:30,28,98.99,99,98.98,98.99,356
CEM16,2015-05-28 14:00,28,98.99,98.99,98.99,98.99,30
CEM16,2015-05-28 14:30,28,98.99,98.99,98.99,98.99,226
CEM16,2015-05-29 05:00,29,99,99,99,99,29
CEM16,2015-05-29 05:30,29,98.99,98.99,98.98,98.98,164
CEM16,2015-05-29 06:00,29,98.99,98.99,98.99,98.99,6
CEM16,2015-05-29 06:30,29,98.99,99,98.99,99,60
CEM16,2015-05-29 07:00,29,98.99,99,98.98,98.99,640
CEM16,2015-05-29 07:30,29,99,99.05,99,99.04,5030
CEM16,2015-05-29 08:00,29,99.04,99.05,99.04,99.04,960
CEM16,2015-05-29 08:30,29,99.04,99.06,99.04,99.05,1284
CEM16,2015-05-29 09:00,29,99.04,99.05,99.04,99.04,21
CEM16,2015-05-29 09:30,29,99.05,99.05,99.04,99.05,163
CEM16,2015-05-29 10:00,29,99.06,99.06,99.05,99.06,1067
CEM16,2015-05-29 10:30,29,99.05,99.07,99.05,99.07,337
CEM16,2015-05-29 11:00,29,99.07,99.07,99.05,99.07,2003
CEM16,2015-05-29 11:30,29,99.06,99.06,99.06,99.06,1
CEM16,2015-05-29 12:00,29,99.07,99.07,99.05,99.06,393
CEM16,2015-05-29 12:30,29,99.06,99.07,99.05,99.07,185
CEM16,2015-05-29 13:00,29,99.06,99.07,99.06,99.07,81
CEM16,2015-05-29 13:30,29,99.07,99.07,99.06,99.07,134
CEM16,2015-05-29 14:00,29,99.06,99.06,99.06,99.06,362
CEM16,2015-05-29 14:30,29,99.06,99.06,99.06,99.06,48
CEM16,2015-06-01 05:00,1,99.06,99.07,99.06,99.06,278
CEM16,2015-06-01 05:30,1,99.06,99.06,99.06,99.06,15
CEM16,2015-06-01 06:00,1,99.06,99.06,99.06,99.06,88
CEM16,2015-06-01 06:30,1,99.06,99.06,99.05,99.06,153
CEM16,2015-06-01 07:00,1,99.07,99.09,99.07,99.08,1791
CEM16,2015-06-01 07:30,1,99.08,99.09,99.08,99.09,1038
CEM16,2015-06-01 08:00,1,99.08,99.1,99.08,99.09,733
CEM16,2015-06-01 08:30,1,99.09,99.1,99.09,99.09,48
CEM16,2015-06-01 09:00,1,99.09,99.09,99.08,99.09,732
CEM16,2015-06-01 09:30,1,99.09,99.09,99.08,99.08,439
CEM16,2015-06-01 10:00,1,99.08,99.08,99.07,99.08,694
CEM16,2015-06-01 10:30,1,99.07,99.07,99.06,99.06,72
CEM16,2015-06-01 11:00,1,99.06,99.07,99.05,99.05,475
CEM16,2015-06-01 11:30,1,99.05,99.06,99.05,99.06,209
CEM16,2015-06-01 12:00,1,99.06,99.06,99.05,99.06,306
CEM16,2015-06-01 12:30,1,99.06,99.06,99.06,99.06,24
CEM16,2015-06-01 13:00,1,99.06,99.06,99.06,99.06,102
CEM16,2015-06-01 13:30,1,99.06,99.07,99.06,99.07,239
CEM16,2015-06-01 14:00,1,99.06,99.07,99.06,99.06,178
CEM16,2015-06-01 14:30,1,99.06,99.07,99.06,99.07,82
CEM16,2015-06-02 05:00,2,99.06,99.06,99.06,99.06,504
CEM16,2015-06-02 05:30,2,99.06,99.06,99.05,99.06,1209
CEM16,2015-06-02 06:00,2,99.06,99.06,99.05,99.05,1027
CEM16,2015-06-02 06:30,2,99.05,99.06,99.05,99.06,97
CEM16,2015-06-02 07:00,2,99.06,99.07,99.06,99.06,328
CEM16,2015-06-02 07:30,2,99.07,99.07,99.06,99.06,438
CEM16,2015-06-02 08:00,2,99.06,99.07,99.06,99.07,580
CEM16,2015-06-02 08:30,2,99.07,99.07,99.05,99.05,719
CEM16,2015-06-02 09:00,2,99.05,99.07,99.05,99.06,1160
CEM16,2015-06-02 09:30,2,99.05,99.05,99.05,99.05,235
CEM16,2015-06-02 10:00,2,99.05,99.06,99.05,99.05,1142
CEM16,2015-06-02 10:30,2,99.05,99.05,99.04,99.04,149
CEM16,2015-06-02 11:00,2,99.04,99.04,99.03,99.04,684
CEM16,2015-06-02 11:30,2,99.04,99.05,99.04,99.05,73
CEM16,2015-06-02 12:00,2,99.04,99.05,99.04,99.04,167
CEM16,2015-06-02 12:30,2,99.04,99.05,99.03,99.05,158
CEM16,2015-06-02 13:00,2,99.04,99.05,99.04,99.04,160
CEM16,2015-06-02 13:30,2,99.05,99.06,99.04,99.06,303
CEM16,2015-06-02 14:00,2,99.06,99.06,99.05,99.05,50
CEM16,2015-06-02 14:30,2,99.05,99.05,99.05,99.05,28
CEM16,2015-06-03 05:00,3,99.05,99.05,99.05,99.05,93
CEM16,2015-06-03 05:30,3,99.06,99.06,99.05,99.05,51
CEM16,2015-06-03 06:00,3,99.05,99.05,99.05,99.05,141
CEM16,2015-06-03 06:30,3,99.05,99.05,99.05,99.05,488
CEM16,2015-06-03 07:00,3,99.05,99.05,99.05,99.05,281
CEM16,2015-06-03 07:30,3,99.06,99.07,99.06,99.07,901
CEM16,2015-06-03 08:00,3,99.06,99.07,99.04,99.05,839
CEM16,2015-06-03 08:30,3,99.04,99.05,99.04,99.04,383
CEM16,2015-06-03 09:00,3,99.04,99.04,99.04,99.04,400
CEM16,2015-06-03 09:30,3,99.04,99.04,99.04,99.04,431
CEM16,2015-06-03 10:00,3,99.04,99.04,99.03,99.03,814
CEM16,2015-06-03 10:30,3,99.03,99.03,99.03,99.03,52
CEM16,2015-06-03 11:00,3,99.03,99.03,99.02,99.02,363
CEM16,2015-06-03 11:30,3,99.02,99.02,99.01,99.02,1336
CEM16,2015-06-03 12:00,3,99.02,99.02,99.02,99.02,979
CEM16,2015-06-03 12:30,3,99.02,99.02,99.01,99.02,550
CEM16,2015-06-03 13:00,3,99.02,99.03,99.02,99.02,56
CEM16,2015-06-03 13:30,3,99.02,99.02,99.01,99.01,813
CEM16,2015-06-03 14:00,3,99.01,99.01,99.01,99.01,102
CEM16,2015-06-03 14:30,3,99.01,99.02,99.01,99.01,548
CEM16,2015-06-04 05:00,4,99,99.02,99,99.01,204
CEM16,2015-06-04 05:30,4,99.01,99.02,99.01,99.01,27
CEM16,2015-06-04 06:00,4,99.02,99.04,99.02,99.04,1318
CEM16,2015-06-04 06:30,4,99.03,99.05,99.03,99.04,538
CEM16,2015-06-04 07:00,4,99.04,99.05,99.04,99.04,286
CEM16,2015-06-04 07:30,4,99.04,99.06,99.04,99.05,317
CEM16,2015-06-04 08:00,4,99.05,99.05,99.04,99.04,884
CEM16,2015-06-04 08:30,4,99.04,99.06,99.04,99.05,861
CEM16,2015-06-04 09:00,4,99.05,99.06,99.04,99.04,2040
CEM16,2015-06-04 09:30,4,99.05,99.06,99.04,99.05,1121
CEM16,2015-06-04 10:00,4,99.04,99.05,99.04,99.05,292
CEM16,2015-06-04 10:30,4,99.04,99.05,99.04,99.04,137
CEM16,2015-06-04 11:00,4,99.04,99.05,99.04,99.04,59
CEM16,2015-06-04 11:30,4,99.04,99.06,99.04,99.05,74
CEM16,2015-06-04 12:00,4,99.05,99.05,99.05,99.05,40
CEM16,2015-06-04 12:30,4,99.05,99.07,99.05,99.06,271
CEM16,2015-06-04 13:00,4,99.05,99.06,99.05,99.05,38
CEM16,2015-06-04 13:30,4,99.05,99.06,99.05,99.05,131
CEM16,2015-06-04 14:00,4,99.06,99.06,99.05,99.05,31
CEM16,2015-06-04 14:30,4,99.05,99.05,99.05,99.05,38
CEM16,2015-06-05 05:00,5,99.05,99.05,99.05,99.05,61
CEM16,2015-06-05 05:30,5,99.05,99.05,99.05,99.05,112
CEM16,2015-06-05 06:00,5,99.05,99.05,99.05,99.05,210
CEM16,2015-06-05 06:30,5,99.05,99.06,99.05,99.05,225
CEM16,2015-06-05 07:00,5,99.05,99.06,99.05,99.06,646
CEM16,2015-06-05 07:30,5,99.06,99.06,98.97,98.98,5625
CEM16,2015-06-05 08:00,5,98.98,99,98.97,98.97,1391
CEM16,2015-06-05 08:30,5,98.97,98.98,98.96,98.97,293
CEM16,2015-06-05 09:00,5,98.98,98.98,98.96,98.97,537
CEM16,2015-06-05 09:30,5,98.97,98.98,98.97,98.97,388
CEM16,2015-06-05 10:00,5,98.98,98.99,98.97,98.99,149
CEM16,2015-06-05 10:30,5,98.99,99,98.99,98.99,490
CEM16,2015-06-05 11:00,5,98.99,98.99,98.98,98.98,119
CEM16,2015-06-05 11:30,5,98.98,98.99,98.98,98.98,389
CEM16,2015-06-05 12:00,5,98.98,98.99,98.98,98.99,83
CEM16,2015-06-05 12:30,5,98.98,98.99,98.97,98.98,211
CEM16,2015-06-05 13:00,5,98.97,98.98,98.97,98.98,271
CEM16,2015-06-05 13:30,5,98.98,98.98,98.97,98.97,310
CEM16,2015-06-05 14:00,5,98.97,98.97,98.97,98.97,82
CEM16,2015-06-05 14:30,5,98.97,98.98,98.97,98.97,21
CEM16,2015-06-08 05:00,8,98.98,98.99,98.98,98.99,64
CEM16,2015-06-08 05:30,8,99,99,98.99,98.99,2
CEM16,2015-06-08 06:00,8,98.99,98.99,98.98,98.98,91
CEM16,2015-06-08 06:30,8,98.98,98.99,98.98,98.99,27
CEM16,2015-06-08 07:00,8,98.98,98.99,98.97,98.99,467
CEM16,2015-06-08 07:30,8,98.98,98.99,98.98,98.99,1518
CEM16,2015-06-08 08:00,8,98.99,98.99,98.99,98.99,328
CEM16,2015-06-08 08:30,8,98.99,98.99,98.98,98.99,79
CEM16,2015-06-08 09:00,8,98.98,98.99,98.98,98.99,46
CEM16,2015-06-08 09:30,8,98.98,98.99,98.98,98.98,197
CEM16,2015-06-08 10:00,8,98.99,98.99,98.99,98.99,17
CEM16,2015-06-08 10:30,8,98.98,98.99,98.98,98.98,72
CEM16,2015-06-08 11:00,8,98.98,98.98,98.98,98.98,316
CEM16,2015-06-08 11:30,8,98.98,98.98,98.98,98.98,69
CEM16,2015-06-08 12:00,8,98.98,98.98,98.98,98.98,81
CEM16,2015-06-08 12:30,8,98.98,98.98,98.98,98.98,59
CEM16,2015-06-08 13:00,8,98.98,99,98.98,98.99,608
CEM16,2015-06-08 13:30,8,98.98,98.99,98.98,98.99,240
CEM16,2015-06-08 14:00,8,98.98,98.99,98.98,98.99,2
CEM16,2015-06-08 14:30,8,98.99,99,98.99,99,80
CEM16,2015-06-09 05:00,9,99,99.01,99,99.01,127
CEM16,2015-06-09 05:30,9,99,99,99,99,133
CEM16,2015-06-09 06:00,9,98.99,99,98.99,98.99,771
CEM16,2015-06-09 06:30,9,98.99,98.99,98.98,98.99,1953
CEM16,2015-06-09 07:00,9,98.98,98.99,98.96,98.97,772
CEM16,2015-06-09 07:30,9,98.97,98.97,98.95,98.96,953
CEM16,2015-06-09 08:00,9,98.96,98.96,98.95,98.96,141
CEM16,2015-06-09 08:30,9,98.95,98.95,98.93,98.93,1404
CEM16,2015-06-09 09:00,9,98.94,98.94,98.94,98.94,1088
CEM16,2015-06-09 09:30,9,98.94,98.94,98.92,98.92,3118
CEM16,2015-06-09 10:00,9,98.92,98.93,98.92,98.92,224
CEM16,2015-06-09 10:30,9,98.92,98.93,98.92,98.93,500
CEM16,2015-06-09 11:00,9,98.93,98.93,98.92,98.93,704
CEM16,2015-06-09 11:30,9,98.93,98.93,98.93,98.93,905
CEM16,2015-06-09 12:00,9,98.93,98.93,98.93,98.93,176
CEM16,2015-06-09 12:30,9,98.94,98.94,98.94,98.94,70
CEM16,2015-06-09 13:00,9,98.94,98.94,98.94,98.94,315
CEM16,2015-06-09 13:30,9,98.94,98.95,98.94,98.94,153
CEM16,2015-06-09 14:30,9,98.94,98.94,98.94,98.94,114
CEM16,2015-06-10 05:00,10,98.93,98.93,98.9,98.91,471
CEM16,2015-06-10 05:30,10,98.92,98.92,98.92,98.92,1
CEM16,2015-06-10 06:00,10,98.92,98.93,98.92,98.92,428
CEM16,2015-06-10 06:30,10,98.92,98.93,98.92,98.93,1676
CEM16,2015-06-10 07:00,10,98.93,98.93,98.93,98.93,123
CEM16,2015-06-10 07:30,10,98.92,98.93,98.92,98.92,519
CEM16,2015-06-10 08:00,10,98.91,98.93,98.91,98.93,1514
CEM16,2015-06-10 08:30,10,98.93,98.95,98.92,98.94,631
CEM16,2015-06-10 09:00,10,98.94,98.95,98.93,98.94,698
CEM16,2015-06-10 09:30,10,98.94,98.94,98.93,98.93,33
CEM16,2015-06-10 10:00,10,98.94,98.94,98.93,98.93,621
CEM16,2015-06-10 10:30,10,98.93,98.93,98.92,98.92,148
CEM16,2015-06-10 11:00,10,98.92,98.93,98.92,98.93,2069
CEM16,2015-06-10 11:30,10,98.94,98.94,98.93,98.93,584
CEM16,2015-06-10 12:00,10,98.93,98.93,98.92,98.92,33
CEM16,2015-06-10 12:30,10,98.92,98.92,98.91,98.92,487
CEM16,2015-06-10 13:00,10,98.92,98.92,98.92,98.92,368
CEM16,2015-06-10 13:30,10,98.91,98.92,98.91,98.92,228
CEM16,2015-06-10 14:00,10,98.91,98.92,98.91,98.92,414
CEM16,2015-06-10 14:30,10,98.92,98.92,98.92,98.92,210
CEM16,2015-06-11 04:30,11,98.9,98.9,98.9,98.9,1
CEM16,2015-06-11 05:00,11,98.91,98.92,98.91,98.92,229
CEM16,2015-06-11 05:30,11,98.92,98.92,98.92,98.92,169
CEM16,2015-06-11 06:00,11,98.92,98.92,98.92,98.92,409
CEM16,2015-06-11 06:30,11,98.93,98.94,98.93,98.94,197
CEM16,2015-06-11 07:00,11,98.94,98.94,98.93,98.93,455
CEM16,2015-06-11 07:30,11,98.93,98.95,98.93,98.95,1768
CEM16,2015-06-11 08:00,11,98.94,98.95,98.94,98.95,284
CEM16,2015-06-11 08:30,11,98.94,98.95,98.94,98.94,220
CEM16,2015-06-11 09:00,11,98.94,98.96,98.94,98.95,897
CEM16,2015-06-11 09:30,11,98.95,98.96,98.95,98.95,161
CEM16,2015-06-11 10:00,11,98.96,98.96,98.95,98.95,168
CEM16,2015-06-11 10:30,11,98.95,98.96,98.95,98.95,342
CEM16,2015-06-11 11:00,11,98.95,98.96,98.95,98.95,647
CEM16,2015-06-11 11:30,11,98.95,98.95,98.95,98.95,43
CEM16,2015-06-11 12:00,11,98.95,98.96,98.95,98.96,186
CEM16,2015-06-11 12:30,11,98.96,98.97,98.96,98.97,161
CEM16,2015-06-11 13:00,11,98.96,98.96,98.96,98.96,17
CEM16,2015-06-11 13:30,11,98.96,98.97,98.96,98.96,44
CEM16,2015-06-11 14:00,11,98.97,98.97,98.97,98.97,54
CEM16,2015-06-11 14:30,11,98.97,98.97,98.97,98.97,91
CEM16,2015-06-12 05:30,12,98.96,98.96,98.96,98.96,25
CEM16,2015-06-12 06:00,12,98.96,98.98,98.96,98.98,347
CEM16,2015-06-12 06:30,12,98.97,98.97,98.97,98.97,7
CEM16,2015-06-12 07:00,12,98.98,98.98,98.97,98.97,130
CEM16,2015-06-12 07:30,12,98.97,98.98,98.97,98.98,609
CEM16,2015-06-12 08:00,12,98.98,98.99,98.97,98.98,441
CEM16,2015-06-12 08:30,12,98.98,98.99,98.98,98.99,501
CEM16,2015-06-12 09:00,12,98.98,98.99,98.98,98.99,144
CEM16,2015-06-12 09:30,12,98.99,99,98.99,98.99,698
CEM16,2015-06-12 10:00,12,98.99,98.99,98.99,98.99,174
CEM16,2015-06-12 10:30,12,98.99,98.99,98.99,98.99,92
CEM16,2015-06-12 11:00,12,98.99,98.99,98.99,98.99,24
CEM16,2015-06-12 12:30,12,98.98,98.98,98.98,98.98,34
CEM16,2015-06-12 13:00,12,98.98,98.99,98.98,98.98,36
CEM16,2015-06-12 13:30,12,98.98,98.98,98.98,98.98,2
CEM16,2015-06-12 14:00,12,98.98,98.98,98.98,98.98,22
CEM16,2015-06-12 14:30,12,98.99,98.99,98.98,98.98,98
CEM16,2015-06-15 04:30,15,98.99,98.99,98.99,98.99,51
CEM16,2015-06-15 05:00,15,98.99,98.995,98.99,98.995,143
CEM16,2015-06-15 05:30,15,99,99,98.99,98.99,85
CEM16,2015-06-15 06:00,15,98.985,98.99,98.985,98.99,196
CEM16,2015-06-15 06:30,15,98.99,98.995,98.99,98.995,54
CEM16,2015-06-15 07:00,15,98.99,98.995,98.985,98.995,273
CEM16,2015-06-15 07:30,15,98.995,99.005,98.995,99,528
CEM16,2015-06-15 08:00,15,99,99,99,99,694
CEM16,2015-06-15 08:30,15,99,99,99,99,186
CEM16,2015-06-15 09:00,15,99.005,99.005,98.995,98.995,427
CEM16,2015-06-15 09:30,15,99,99,98.995,98.995,1073
CEM16,2015-06-15 10:00,15,98.995,98.995,98.99,98.995,756
CEM16,2015-06-15 10:30,15,98.995,98.995,98.995,98.995,98
CEM16,2015-06-15 11:00,15,98.99,98.99,98.98,98.985,149
CEM16,2015-06-15 11:30,15,98.985,98.995,98.985,98.99,855
CEM16,2015-06-15 12:00,15,98.99,98.99,98.985,98.985,599
CEM16,2015-06-15 12:30,15,98.985,98.99,98.985,98.985,157
CEM16,2015-06-15 13:00,15,98.985,98.99,98.985,98.99,13
CEM16,2015-06-15 13:30,15,98.985,98.99,98.985,98.985,290
CEM16,2015-06-15 14:00,15,98.99,98.99,98.99,98.99,119
CEM16,2015-06-15 14:30,15,98.985,98.985,98.985,98.985,154
CEM16,2015-06-16 04:30,16,98.995,98.995,98.995,98.995,2
CEM16,2015-06-16 05:00,16,98.995,99,98.995,98.995,93
CEM16,2015-06-16 05:30,16,98.995,98.995,98.995,98.995,93
CEM16,2015-06-16 06:00,16,98.995,99.005,98.995,99.005,461
CEM16,2015-06-16 06:30,16,99,99,98.995,99,512
CEM16,2015-06-16 07:00,16,99.005,99.005,99,99,40
CEM16,2015-06-16 07:30,16,99,99.005,99,99,372
CEM16,2015-06-16 08:00,16,99,99,98.99,99,1533
CEM16,2015-06-16 08:30,16,98.995,99,98.995,98.995,212
CEM16,2015-06-16 09:00,16,99,99,98.995,98.995,74
CEM16,2015-06-16 09:30,16,99,99,98.995,99,583
CEM16,2015-06-16 10:00,16,99,99.005,99,99,179
CEM16,2015-06-16 10:30,16,99.005,99.005,99,99.005,217
CEM16,2015-06-16 11:00,16,99,99.005,99,99.005,111
CEM16,2015-06-16 11:30,16,99.005,99.01,99.005,99.005,352
CEM16,2015-06-16 12:00,16,99.005,99.01,99.005,99.005,150
CEM16,2015-06-16 12:30,16,99.005,99.01,99.005,99.005,385
CEM16,2015-06-16 13:00,16,99.01,99.01,99.01,99.01,5
CEM16,2015-06-16 13:30,16,99.01,99.015,99.005,99.015,368
CEM16,2015-06-16 14:00,16,99.01,99.01,99.01,99.01,87
CEM16,2015-06-16 14:30,16,99.01,99.01,99.005,99.01,42
CEM16,2015-06-17 05:00,17,99.005,99.005,99.005,99.005,79
CEM16,2015-06-17 06:30,17,99,99,99,99,254
CEM16,2015-06-17 07:00,17,99,99.005,99,99.005,789
CEM16,2015-06-17 07:30,17,99,99.005,98.995,99,500
CEM16,2015-06-17 08:00,17,99,99.005,98.995,98.995,252
CEM16,2015-06-17 08:30,17,98.995,98.995,98.985,98.99,1488
CEM16,2015-06-17 09:00,17,98.99,98.99,98.985,98.985,175
CEM16,2015-06-17 09:30,17,98.985,98.985,98.97,98.975,1032
CEM16,2015-06-17 10:00,17,98.975,98.975,98.965,98.97,658
CEM16,2015-06-17 10:30,17,98.97,98.97,98.97,98.97,323
CEM16,2015-06-17 11:00,17,98.975,98.98,98.975,98.975,353
CEM16,2015-06-17 11:30,17,98.975,98.975,98.965,98.965,579
CEM16,2015-06-17 12:00,17,98.96,98.965,98.96,98.96,165
CEM16,2015-06-17 12:30,17,98.965,98.975,98.965,98.965,432
CEM16,2015-06-17 13:00,17,98.975,99.01,98.975,99,1224
CEM16,2015-06-17 13:30,17,99,99.015,99,99.01,3052
CEM16,2015-06-17 14:00,17,99.005,99.01,99.005,99.01,225
CEM16,2015-06-17 14:30,17,99.01,99.02,99.01,99.015,664
CEM16,2015-06-18 04:30,18,99.02,99.02,99.02,99.02,10
CEM16,2015-06-18 05:00,18,99.03,99.03,99.02,99.025,265
CEM16,2015-06-18 05:30,18,99.025,99.025,99.025,99.025,38
CEM16,2015-06-18 06:00,18,99.03,99.03,99.02,99.025,32
CEM16,2015-06-18 06:30,18,99.025,99.025,99.015,99.02,188
CEM16,2015-06-18 07:00,18,99.02,99.02,99.01,99.015,647
CEM16,2015-06-18 07:30,18,99.015,99.025,98.995,99,2758
CEM16,2015-06-18 08:00,18,98.995,99.005,98.995,98.995,1050
CEM16,2015-06-18 08:30,18,98.995,99.005,98.995,99,289
CEM16,2015-06-18 09:00,18,98.995,99,98.985,98.985,1247
CEM16,2015-06-18 09:30,18,98.99,98.995,98.99,98.995,119
CEM16,2015-06-18 10:00,18,98.995,98.995,98.99,98.995,340
CEM16,2015-06-18 10:30,18,98.995,99,98.995,99,192
CEM16,2015-06-18 11:00,18,98.995,98.995,98.99,98.995,1214
CEM16,2015-06-18 11:30,18,98.99,98.995,98.99,98.99,963
CEM16,2015-06-18 12:00,18,98.99,99,98.99,98.995,333
CEM16,2015-06-18 12:30,18,98.995,98.995,98.995,98.995,123
CEM16,2015-06-18 13:00,18,99,99,98.995,99,19
CEM16,2015-06-18 13:30,18,98.995,98.995,98.995,98.995,123
CEM16,2015-06-18 14:00,18,98.995,99,98.995,99,252
CEM16,2015-06-18 14:30,18,99,99.005,99,99.005,254
CEM16,2015-06-19 05:00,19,99.015,99.015,99.005,99.01,70
CEM16,2015-06-19 05:30,19,99.01,99.02,99.005,99.02,100
CEM16,2015-06-19 06:00,19,99.015,99.015,99.015,99.015,23
CEM16,2015-06-19 06:30,19,99.02,99.03,99.02,99.025,1844
CEM16,2015-06-19 07:00,19,99.025,99.03,99.025,99.03,801
CEM16,2015-06-19 07:30,19,99.035,99.055,99.03,99.045,2643
CEM16,2015-06-19 08:00,19,99.045,99.05,99.035,99.035,2000
CEM16,2015-06-19 08:30,19,99.035,99.04,99.035,99.04,324
CEM16,2015-06-19 09:00,19,99.04,99.04,99.04,99.04,224
CEM16,2015-06-19 09:30,19,99.045,99.05,99.04,99.04,156
CEM16,2015-06-19 10:00,19,99.04,99.04,99.035,99.035,351
CEM16,2015-06-19 10:30,19,99.04,99.045,99.04,99.045,738
CEM16,2015-06-19 11:00,19,99.04,99.04,99.04,99.04,283
CEM16,2015-06-19 11:30,19,99.04,99.04,99.035,99.035,535
CEM16,2015-06-19 12:00,19,99.035,99.04,99.035,99.035,176
CEM16,2015-06-19 12:30,19,99.035,99.04,99.035,99.04,5
CEM16,2015-06-19 13:00,19,99.035,99.035,99.035,99.035,321
CEM16,2015-06-19 13:30,19,99.035,99.035,99.03,99.035,70
CEM16,2015-06-19 14:00,19,99.035,99.035,99.035,99.035,155
CEM16,2015-06-19 14:30,19,99.035,99.035,99.035,99.035,32
CEM16,2015-06-22 05:00,22,99.015,99.015,98.99,98.99,676
CEM16,2015-06-22 05:30,22,98.99,98.995,98.99,98.995,155
CEM16,2015-06-22 06:00,22,98.99,98.995,98.99,98.995,47
CEM16,2015-06-22 06:30,22,98.995,98.995,98.99,98.995,132
CEM16,2015-06-22 07:00,22,98.995,99.015,98.995,99.015,562
CEM16,2015-06-22 07:30,22,99.015,99.015,99.015,99.015,432
CEM16,2015-06-22 08:00,22,99.02,99.02,99.01,99.01,2154
CEM16,2015-06-22 08:30,22,99.01,99.01,99.01,99.01,529
CEM16,2015-06-22 09:00,22,99.01,99.01,99,99.005,568
CEM16,2015-06-22 09:30,22,99.005,99.01,99.005,99.01,450
CEM16,2015-06-22 10:00,22,99.005,99.01,99.005,99.01,315
CEM16,2015-06-22 10:30,22,99.01,99.015,99.01,99.015,687
CEM16,2015-06-22 11:00,22,99.015,99.02,99.01,99.01,484
CEM16,2015-06-22 11:30,22,99.005,99.01,99.005,99.01,9
CEM16,2015-06-22 12:00,22,99.01,99.01,99.005,99.005,387
CEM16,2015-06-22 12:30,22,99.005,99.005,99.005,99.005,151
CEM16,2015-06-22 13:00,22,99.005,99.01,99.005,99.01,101
CEM16,2015-06-22 13:30,22,99.01,99.015,99.01,99.015,109
CEM16,2015-06-22 14:00,22,99.015,99.015,99.01,99.01,3
CEM16,2015-06-22 14:30,22,99.01,99.01,99.005,99.01,185
CEM16,2015-06-23 04:30,23,99.01,99.01,99.01,99.01,3
CEM16,2015-06-23 05:00,23,99.01,99.01,99.01,99.01,36
CEM16,2015-06-23 05:30,23,99.01,99.015,99.01,99.01,186
CEM16,2015-06-23 06:00,23,99.01,99.015,99.01,99.015,104
CEM16,2015-06-23 06:30,23,99.01,99.01,99,99.01,352
CEM16,2015-06-23 07:00,23,99.01,99.01,99,99.01,430
CEM16,2015-06-23 07:30,23,99.01,99.015,99.005,99.005,2060
CEM16,2015-06-23 08:00,23,99.01,99.01,99,99.005,260
CEM16,2015-06-23 08:30,23,99.005,99.005,99,99,202
CEM16,2015-06-23 09:00,23,99.005,99.015,99.005,99.015,703
CEM16,2015-06-23 09:30,23,99.01,99.02,99.01,99.015,640
CEM16,2015-06-23 10:00,23,99.015,99.02,99.015,99.02,336
CEM16,2015-06-23 10:30,23,99.02,99.02,99.02,99.02,258
CEM16,2015-06-23 11:00,23,99.025,99.025,99.005,99.015,1389
CEM16,2015-06-23 11:30,23,99.015,99.015,99.01,99.015,495
CEM16,2015-06-23 12:00,23,99.015,99.015,99.01,99.01,400
CEM16,2015-06-23 12:30,23,99.01,99.01,99.01,99.01,179
CEM16,2015-06-23 13:00,23,99.015,99.015,99.015,99.015,3
CEM16,2015-06-23 13:30,23,99.01,99.015,99.01,99.015,89
CEM16,2015-06-23 14:00,23,99.01,99.01,99.01,99.01,98
CEM16,2015-06-23 14:30,23,99.01,99.01,99.01,99.01,6
CEM16,2015-06-24 04:30,24,99.02,99.02,99.02,99.02,72
CEM16,2015-06-24 05:00,24,99.02,99.025,99.015,99.02,283
CEM16,2015-06-24 05:30,24,99.02,99.025,99.02,99.02,8
CEM16,2015-06-24 06:00,24,99.02,99.02,99.02,99.02,126
CEM16,2015-06-24 06:30,24,99.02,99.02,99.01,99.01,213
CEM16,2015-06-24 07:00,24,99.01,99.02,99.01,99.015,899
CEM16,2015-06-24 07:30,24,99.02,99.025,99.015,99.015,369
CEM16,2015-06-24 08:00,24,99.02,99.02,99.015,99.02,221
CEM16,2015-06-24 08:30,24,99.015,99.02,99.015,99.015,13
CEM16,2015-06-24 09:00,24,99.02,99.02,99.015,99.015,123
CEM16,2015-06-24 09:30,24,99.015,99.015,99.015,99.015,861
CEM16,2015-06-24 10:30,24,99.02,99.02,99.015,99.015,585
CEM16,2015-06-24 11:00,24,99.02,99.02,99.015,99.02,216
CEM16,2015-06-24 11:30,24,99.02,99.025,99.02,99.02,87
CEM16,2015-06-24 12:00,24,99.02,99.025,99.02,99.025,325
CEM16,2015-06-24 12:30,24,99.025,99.045,99.025,99.04,1201
CEM16,2015-06-24 13:00,24,99.04,99.04,99.035,99.035,962
CEM16,2015-06-24 13:30,24,99.04,99.04,99.035,99.04,1159
CEM16,2015-06-24 14:00,24,99.035,99.04,99.035,99.035,111
CEM16,2015-06-24 14:30,24,99.04,99.045,99.04,99.045,86
CEM16,2015-06-25 05:00,25,99.035,99.035,99.025,99.03,218
CEM16,2015-06-25 05:30,25,99.03,99.035,99.03,99.03,318
CEM16,2015-06-25 06:00,25,99.03,99.035,99.03,99.035,105
CEM16,2015-06-25 06:30,25,99.03,99.03,99.03,99.03,148
CEM16,2015-06-25 07:00,25,99.035,99.035,99.03,99.035,193
CEM16,2015-06-25 07:30,25,99.035,99.035,99.025,99.03,889
CEM16,2015-06-25 08:00,25,99.035,99.035,99.03,99.03,879
CEM16,2015-06-25 08:30,25,99.025,99.03,99.025,99.025,972
CEM16,2015-06-25 09:00,25,99.03,99.03,99.025,99.025,550
CEM16,2015-06-25 09:30,25,99.025,99.03,99.02,99.02,154
CEM16,2015-06-25 10:00,25,99.02,99.02,99.015,99.02,869
CEM16,2015-06-25 10:30,25,99.02,99.02,99.02,99.02,84
CEM16,2015-06-25 11:00,25,99.02,99.02,99.02,99.02,109
CEM16,2015-06-25 11:30,25,99.02,99.02,99.02,99.02,96
CEM16,2015-06-25 12:00,25,99.02,99.03,99.02,99.03,487
CEM16,2015-06-25 12:30,25,99.03,99.03,99.025,99.025,967
CEM16,2015-06-25 13:00,25,99.025,99.025,99.025,99.025,107
CEM16,2015-06-25 13:30,25,99.03,99.03,99.02,99.02,195
CEM16,2015-06-25 14:30,25,99.02,99.02,99.02,99.02,97
CEM16,2015-06-26 05:00,26,99.025,99.03,99.025,99.025,51
CEM16,2015-06-26 05:30,26,99.025,99.025,99.025,99.025,5
CEM16,2015-06-26 06:00,26,99.025,99.03,99.025,99.025,18
CEM16,2015-06-26 06:30,26,99.02,99.02,99.02,99.02,88
CEM16,2015-06-26 07:00,26,99.02,99.02,99.005,99.005,1326
CEM16,2015-06-26 07:30,26,99.01,99.015,99,99.005,617
CEM16,2015-06-26 08:00,26,99.005,99.005,98.99,98.995,1679
CEM16,2015-06-26 08:30,26,98.995,99.005,98.995,99,1485
CEM16,2015-06-26 09:00,26,99,99.005,98.995,99.005,1434
CEM16,2015-06-26 09:30,26,99,99.005,99,99,95
CEM16,2015-06-26 10:00,26,99.005,99.005,99,99,62
CEM16,2015-06-26 10:30,26,99,99.005,98.995,99.005,471
CEM16,2015-06-26 11:00,26,99,99,98.995,98.995,610
CEM16,2015-06-26 11:30,26,99,99,99,99,76
CEM16,2015-06-26 12:00,26,99,99,98.995,98.995,75
CEM16,2015-06-26 12:30,26,98.995,99,98.995,98.995,56
CEM16,2015-06-26 13:00,26,99,99,98.995,99,134
CEM16,2015-06-26 13:30,26,99,99.005,99,99.005,238
CEM16,2015-06-26 14:00,26,99,99,99,99,111
CEM16,2015-06-26 14:30,26,99,99,98.995,99,325
CEM16,2015-06-29 04:30,29,99.045,99.045,99.045,99.045,5
CEM16,2015-06-29 05:00,29,99.06,99.07,99.045,99.06,467
CEM16,2015-06-29 05:30,29,99.06,99.06,99.05,99.06,715
CEM16,2015-06-29 06:00,29,99.055,99.055,99.04,99.05,1735
CEM16,2015-06-29 06:30,29,99.05,99.05,99.035,99.04,1089
CEM16,2015-06-29 07:00,29,99.045,99.055,99.045,99.055,707
CEM16,2015-06-29 07:30,29,99.055,99.06,99.055,99.055,200
CEM16,2015-06-29 08:00,29,99.055,99.06,99.05,99.055,460
CEM16,2015-06-29 08:30,29,99.05,99.05,99.04,99.045,1057
CEM16,2015-06-29 09:00,29,99.045,99.055,99.045,99.05,721
CEM16,2015-06-29 09:30,29,99.055,99.055,99.05,99.055,89
CEM16,2015-06-29 10:00,29,99.055,99.07,99.055,99.06,743
CEM16,2015-06-29 10:30,29,99.06,99.07,99.06,99.06,288
CEM16,2015-06-29 11:00,29,99.065,99.065,99.06,99.065,267
CEM16,2015-06-29 11:30,29,99.06,99.06,99.06,99.06,32
CEM16,2015-06-29 12:00,29,99.065,99.07,99.065,99.07,372
CEM16,2015-06-29 12:30,29,99.07,99.075,99.07,99.07,942
CEM16,2015-06-29 13:00,29,99.07,99.075,99.065,99.07,664
CEM16,2015-06-29 13:30,29,99.075,99.08,99.07,99.075,579
CEM16,2015-06-29 14:00,29,99.075,99.08,99.075,99.075,450
CEM16,2015-06-29 14:30,29,99.08,99.08,99.07,99.075,410
CEM16,2015-06-30 05:00,30,99.06,99.06,99.055,99.06,114
CEM16,2015-06-30 05:30,30,99.06,99.07,99.055,99.06,201
CEM16,2015-06-30 06:00,30,99.07,99.07,99.065,99.065,487
CEM16,2015-06-30 06:30,30,99.065,99.065,99.06,99.065,119
CEM16,2015-06-30 07:00,30,99.065,99.065,99.055,99.06,633
CEM16,2015-06-30 07:30,30,99.065,99.125,99.065,99.125,4533
CEM16,2015-06-30 08:00,30,99.125,99.13,99.12,99.125,1366
CEM16,2015-06-30 08:30,30,99.12,99.135,99.12,99.13,650
CEM16,2015-06-30 09:00,30,99.13,99.155,99.13,99.145,1162
CEM16,2015-06-30 09:30,30,99.145,99.165,99.145,99.145,2388
CEM16,2015-06-30 10:00,30,99.15,99.165,99.145,99.155,913
CEM16,2015-06-30 10:30,30,99.155,99.16,99.15,99.16,454
CEM16,2015-06-30 11:00,30,99.155,99.165,99.155,99.165,245
CEM16,2015-06-30 11:30,30,99.165,99.17,99.16,99.165,681
CEM16,2015-06-30 12:00,30,99.165,99.165,99.15,99.15,480
CEM16,2015-07-02 05:00,2,99.145,99.145,99.13,99.135,857
CEM16,2015-07-02 05:30,2,99.135,99.135,99.135,99.135,140
CEM16,2015-07-02 06:00,2,99.135,99.135,99.12,99.125,473
CEM16,2015-07-02 06:30,2,99.125,99.135,99.125,99.13,842
CEM16,2015-07-02 07:00,2,99.13,99.145,99.13,99.135,1012
CEM16,2015-07-02 07:30,2,99.14,99.175,99.14,99.165,1643
CEM16,2015-07-02 08:00,2,99.165,99.2,99.165,99.185,1793
CEM16,2015-07-02 08:30,2,99.185,99.2,99.185,99.195,1038
CEM16,2015-07-02 09:00,2,99.195,99.195,99.19,99.19,236
CEM16,2015-07-02 09:30,2,99.19,99.19,99.175,99.175,595
CEM16,2015-07-02 10:00,2,99.18,99.19,99.18,99.185,318
CEM16,2015-07-02 10:30,2,99.185,99.185,99.185,99.185,342
CEM16,2015-07-02 11:00,2,99.185,99.185,99.185,99.185,54
CEM16,2015-07-02 11:30,2,99.185,99.19,99.185,99.185,229
CEM16,2015-07-02 12:00,2,99.185,99.185,99.185,99.185,43
CEM16,2015-07-02 12:30,2,99.185,99.185,99.185,99.185,114
CEM16,2015-07-02 13:00,2,99.185,99.185,99.185,99.185,11
CEM16,2015-07-02 13:30,2,99.18,99.18,99.175,99.175,1781
CEM16,2015-07-02 14:00,2,99.17,99.17,99.17,99.17,10
CEM16,2015-07-02 14:30,2,99.17,99.175,99.17,99.17,123
CEM16,2015-07-03 05:00,3,99.175,99.195,99.175,99.19,850
CEM16,2015-07-03 05:30,3,99.195,99.195,99.19,99.19,51
CEM16,2015-07-03 06:00,3,99.19,99.19,99.185,99.185,136
CEM16,2015-07-03 06:30,3,99.19,99.19,99.19,99.19,154
CEM16,2015-07-03 07:00,3,99.195,99.2,99.195,99.195,359
CEM16,2015-07-03 07:30,3,99.195,99.195,99.19,99.19,74
CEM16,2015-07-03 08:00,3,99.195,99.2,99.19,99.19,312
CEM16,2015-07-03 08:30,3,99.195,99.195,99.195,99.195,291
CEM16,2015-07-03 09:00,3,99.19,99.195,99.19,99.19,27
CEM16,2015-07-03 09:30,3,99.195,99.195,99.195,99.195,22
CEM16,2015-07-03 10:00,3,99.2,99.2,99.195,99.195,114
CEM16,2015-07-03 10:30,3,99.19,99.19,99.19,99.19,95
CEM16,2015-07-03 11:00,3,99.195,99.195,99.19,99.19,22
CEM16,2015-07-03 12:00,3,99.19,99.195,99.185,99.19,74
CEM16,2015-07-03 12:30,3,99.19,99.19,99.19,99.19,13
CEM16,2015-07-03 13:00,3,99.19,99.19,99.19,99.19,16
CEM16,2015-07-03 13:30,3,99.19,99.19,99.185,99.19,108
CEM16,2015-07-03 14:00,3,99.185,99.185,99.185,99.185,12
CEM16,2015-07-06 05:00,6,99.225,99.235,99.21,99.225,294
CEM16,2015-07-06 05:30,6,99.23,99.235,99.23,99.23,100
CEM16,2015-07-06 06:00,6,99.235,99.235,99.225,99.225,135
CEM16,2015-07-06 06:30,6,99.23,99.23,99.21,99.215,658
CEM16,2015-07-06 07:00,6,99.215,99.22,99.215,99.22,802
CEM16,2015-07-06 07:30,6,99.22,99.225,99.22,99.22,307
CEM16,2015-07-06 08:00,6,99.22,99.225,99.22,99.225,341
CEM16,2015-07-06 08:30,6,99.22,99.22,99.215,99.22,566
CEM16,2015-07-06 09:00,6,99.215,99.215,99.205,99.205,386
CEM16,2015-07-06 09:30,6,99.21,99.21,99.19,99.19,892
CEM16,2015-07-06 10:00,6,99.195,99.2,99.19,99.195,790
CEM16,2015-07-06 10:30,6,99.195,99.2,99.19,99.2,103
CEM16,2015-07-06 11:00,6,99.2,99.2,99.2,99.2,303
CEM16,2015-07-06 11:30,6,99.2,99.205,99.2,99.205,386
CEM16,2015-07-06 12:00,6,99.205,99.205,99.2,99.2,71
CEM16,2015-07-06 12:30,6,99.2,99.21,99.2,99.205,357
CEM16,2015-07-06 13:00,6,99.21,99.21,99.21,99.21,500
CEM16,2015-07-06 13:30,6,99.215,99.215,99.21,99.215,53
CEM16,2015-07-06 14:00,6,99.215,99.215,99.21,99.21,240
CEM16,2015-07-06 14:30,6,99.205,99.205,99.2,99.2,142
CEM16,2015-07-07 04:30,7,99.22,99.22,99.22,99.22,22
CEM16,2015-07-07 05:00,7,99.215,99.24,99.215,99.235,583
CEM16,2015-07-07 05:30,7,99.235,99.235,99.225,99.23,420
CEM16,2015-07-07 06:00,7,99.235,99.245,99.235,99.245,948
CEM16,2015-07-07 06:30,7,99.245,99.245,99.225,99.23,1561
CEM16,2015-07-07 07:00,7,99.23,99.23,99.225,99.23,314
CEM16,2015-07-07 07:30,7,99.235,99.235,99.225,99.235,3104
CEM16,2015-07-07 08:00,7,99.235,99.25,99.235,99.25,1327
CEM16,2015-07-07 08:30,7,99.25,99.255,99.245,99.25,631
CEM16,2015-07-07 09:00,7,99.25,99.26,99.25,99.255,2574
CEM16,2015-07-07 09:30,7,99.255,99.26,99.25,99.25,438
CEM16,2015-07-07 10:00,7,99.25,99.25,99.245,99.25,350
CEM16,2015-07-07 10:30,7,99.245,99.245,99.235,99.24,455
CEM16,2015-07-07 11:00,7,99.24,99.245,99.225,99.23,1167
CEM16,2015-07-07 11:30,7,99.225,99.23,99.22,99.23,722
CEM16,2015-07-07 12:00,7,99.225,99.225,99.22,99.22,476
CEM16,2015-07-07 12:30,7,99.22,99.225,99.22,99.225,194
CEM16,2015-07-07 13:00,7,99.225,99.235,99.225,99.23,1202
CEM16,2015-07-07 13:30,7,99.23,99.23,99.21,99.215,861
CEM16,2015-07-07 14:00,7,99.21,99.21,99.195,99.195,568
CEM16,2015-07-07 14:30,7,99.19,99.2,99.185,99.195,442
CEM16,2015-07-08 05:00,8,99.215,99.25,99.215,99.235,532
CEM16,2015-07-08 05:30,8,99.23,99.24,99.225,99.225,282
CEM16,2015-07-08 06:00,8,99.225,99.225,99.205,99.21,840
CEM16,2015-07-08 06:30,8,99.215,99.225,99.215,99.22,548
CEM16,2015-07-08 07:00,8,99.22,99.22,99.215,99.22,865
CEM16,2015-07-08 07:30,8,99.225,99.235,99.225,99.23,750
CEM16,2015-07-08 08:00,8,99.235,99.235,99.225,99.235,560
CEM16,2015-07-08 08:30,8,99.23,99.23,99.21,99.21,2622
CEM16,2015-07-08 09:00,8,99.21,99.215,99.195,99.21,2502
CEM16,2015-07-08 09:30,8,99.21,99.215,99.205,99.21,1200
CEM16,2015-07-08 10:00,8,99.21,99.22,99.21,99.22,1093
CEM16,2015-07-08 10:30,8,99.215,99.22,99.215,99.22,629
CEM16,2015-07-08 11:00,8,99.225,99.23,99.225,99.225,225
CEM16,2015-07-08 11:30,8,99.225,99.23,99.225,99.23,156
CEM16,2015-07-08 12:00,8,99.23,99.235,99.23,99.23,334
CEM16,2015-07-08 12:30,8,99.225,99.23,99.225,99.23,27
CEM16,2015-07-08 13:00,8,99.23,99.255,99.23,99.25,1634
CEM16,2015-07-08 13:30,8,99.245,99.255,99.245,99.245,599
CEM16,2015-07-08 14:00,8,99.24,99.245,99.24,99.245,499
CEM16,2015-07-08 14:30,8,99.24,99.24,99.235,99.235,413
CEM16,2015-07-09 04:30,9,99.23,99.23,99.23,99.23,18
CEM16,2015-07-09 05:00,9,99.23,99.235,99.225,99.23,92
CEM16,2015-07-09 05:30,9,99.23,99.23,99.225,99.225,265
CEM16,2015-07-09 06:00,9,99.22,99.23,99.215,99.225,756
CEM16,2015-07-09 06:30,9,99.225,99.225,99.215,99.215,676
CEM16,2015-07-09 07:00,9,99.22,99.225,99.215,99.22,239
CEM16,2015-07-09 07:30,9,99.225,99.23,99.2,99.2,1544
CEM16,2015-07-09 08:00,9,99.205,99.215,99.205,99.21,586
CEM16,2015-07-09 08:30,9,99.21,99.22,99.21,99.22,213
CEM16,2015-07-09 09:00,9,99.22,99.225,99.22,99.225,399
CEM16,2015-07-09 09:30,9,99.225,99.225,99.215,99.215,781
CEM16,2015-07-09 10:00,9,99.215,99.22,99.21,99.22,975
CEM16,2015-07-09 10:30,9,99.22,99.22,99.215,99.215,142
CEM16,2015-07-09 11:00,9,99.215,99.215,99.215,99.215,23
CEM16,2015-07-09 11:30,9,99.215,99.215,99.215,99.215,10
CEM16,2015-07-09 12:00,9,99.215,99.215,99.21,99.21,712
CEM16,2015-07-09 12:30,9,99.21,99.215,99.21,99.215,470
CEM16,2015-07-09 13:00,9,99.215,99.215,99.215,99.215,97
CEM16,2015-07-09 13:30,9,99.22,99.22,99.22,99.22,17
CEM16,2015-07-09 14:00,9,99.22,99.22,99.215,99.22,334
CEM16,2015-07-09 14:30,9,99.215,99.215,99.21,99.21,139
CEM16,2015-07-10 05:00,10,99.19,99.2,99.19,99.195,169
CEM16,2015-07-10 05:30,10,99.195,99.195,99.195,99.195,33
CEM16,2015-07-10 06:00,10,99.19,99.2,99.19,99.2,24
CEM16,2015-07-10 06:30,10,99.2,99.205,99.195,99.2,249
CEM16,2015-07-10 07:00,10,99.2,99.215,99.195,99.215,876
CEM16,2015-07-10 07:30,10,99.205,99.205,99.165,99.17,1032
CEM16,2015-07-10 08:00,10,99.17,99.175,99.165,99.17,922
CEM16,2015-07-10 08:30,10,99.17,99.175,99.165,99.175,430
CEM16,2015-07-10 09:00,10,99.18,99.18,99.175,99.175,430
CEM16,2015-07-10 09:30,10,99.18,99.195,99.18,99.19,1135
CEM16,2015-07-10 10:00,10,99.185,99.185,99.18,99.185,594
CEM16,2015-07-10 10:30,10,99.185,99.19,99.185,99.19,143
CEM16,2015-07-10 11:00,10,99.19,99.19,99.185,99.19,202
CEM16,2015-07-10 11:30,10,99.19,99.19,99.18,99.185,638
CEM16,2015-07-10 12:00,10,99.18,99.185,99.18,99.18,218
CEM16,2015-07-10 12:30,10,99.185,99.185,99.185,99.185,381
CEM16,2015-07-10 13:00,10,99.185,99.185,99.185,99.185,179
CEM16,2015-07-10 13:30,10,99.185,99.185,99.18,99.185,538
CEM16,2015-07-10 14:00,10,99.185,99.19,99.185,99.185,601
CEM16,2015-07-10 14:30,10,99.185,99.185,99.185,99.185,4
CEM16,2015-07-13 05:00,13,99.175,99.175,99.17,99.17,255
CEM16,2015-07-13 05:30,13,99.17,99.17,99.16,99.165,473
CEM16,2015-07-13 06:00,13,99.165,99.165,99.165,99.165,34
CEM16,2015-07-13 06:30,13,99.165,99.165,99.165,99.165,81
CEM16,2015-07-13 07:00,13,99.17,99.175,99.17,99.175,83
CEM16,2015-07-13 07:30,13,99.175,99.175,99.175,99.175,116
CEM16,2015-07-13 08:00,13,99.18,99.195,99.18,99.195,745
CEM16,2015-07-13 08:30,13,99.19,99.205,99.19,99.2,1269
CEM16,2015-07-13 09:00,13,99.195,99.2,99.19,99.2,752
CEM16,2015-07-13 09:30,13,99.195,99.205,99.195,99.205,449
CEM16,2015-07-13 10:00,13,99.205,99.22,99.205,99.215,784
CEM16,2015-07-13 10:30,13,99.215,99.22,99.21,99.215,551
CEM16,2015-07-13 11:00,13,99.21,99.215,99.21,99.215,162
CEM16,2015-07-13 11:30,13,99.215,99.22,99.215,99.22,66
CEM16,2015-07-13 12:00,13,99.22,99.22,99.22,99.22,606
CEM16,2015-07-13 12:30,13,99.225,99.225,99.22,99.225,213
CEM16,2015-07-13 13:00,13,99.225,99.225,99.22,99.225,807
CEM16,2015-07-13 13:30,13,99.23,99.235,99.225,99.23,493
CEM16,2015-07-13 14:00,13,99.225,99.225,99.22,99.225,153
CEM16,2015-07-13 14:30,13,99.225,99.225,99.225,99.225,179
CEM16,2015-07-14 05:00,14,99.23,99.25,99.23,99.24,710
CEM16,2015-07-14 05:30,14,99.24,99.24,99.24,99.24,117
CEM16,2015-07-14 06:00,14,99.24,99.245,99.24,99.245,240
CEM16,2015-07-14 06:30,14,99.24,99.245,99.24,99.245,134
CEM16,2015-07-14 07:00,14,99.245,99.245,99.235,99.235,637
CEM16,2015-07-14 07:30,14,99.235,99.245,99.235,99.245,717
CEM16,2015-07-14 08:00,14,99.24,99.245,99.24,99.245,380
CEM16,2015-07-14 08:30,14,99.24,99.245,99.24,99.24,361
CEM16,2015-07-14 09:00,14,99.24,99.24,99.235,99.235,68
CEM16,2015-07-14 09:30,14,99.24,99.24,99.24,99.24,256
CEM16,2015-07-14 10:00,14,99.24,99.245,99.24,99.245,104
CEM16,2015-07-14 10:30,14,99.245,99.25,99.245,99.245,916
CEM16,2015-07-14 11:00,14,99.245,99.245,99.245,99.245,125
CEM16,2015-07-14 11:30,14,99.245,99.245,99.245,99.245,50
CEM16,2015-07-14 12:00,14,99.24,99.245,99.24,99.245,116
CEM16,2015-07-14 12:30,14,99.24,99.24,99.24,99.24,156
CEM16,2015-07-14 13:00,14,99.24,99.245,99.24,99.24,274
CEM16,2015-07-14 13:30,14,99.24,99.245,99.24,99.245,379
CEM16,2015-07-14 14:00,14,99.24,99.24,99.235,99.24,350
CEM16,2015-07-14 14:30,14,99.24,99.24,99.235,99.235,253
CEM16,2015-07-15 05:00,15,99.235,99.25,99.23,99.24,343
CEM16,2015-07-15 05:30,15,99.235,99.245,99.225,99.235,644
CEM16,2015-07-15 06:00,15,99.23,99.24,99.23,99.24,223
CEM16,2015-07-15 06:30,15,99.235,99.235,99.23,99.23,524
CEM16,2015-07-15 07:00,15,99.235,99.24,99.235,99.235,110
CEM16,2015-07-15 07:30,15,99.235,99.235,99.22,99.225,1572
CEM16,2015-07-15 08:00,15,99.23,99.23,99.225,99.225,586
CEM16,2015-07-15 08:30,15,99.22,99.225,99.205,99.22,1501
CEM16,2015-07-15 09:00,15,99.235,99.35,99.235,99.305,1631
CEM16,2015-07-15 09:30,15,99.3,99.3,99.275,99.285,2438
CEM16,2015-07-15 10:00,15,99.28,99.3,99.28,99.3,2084
CEM16,2015-07-15 10:30,15,99.295,99.3,99.29,99.295,1222
CEM16,2015-07-15 11:00,15,99.295,99.305,99.29,99.29,1093
CEM16,2015-07-15 11:30,15,99.295,99.3,99.29,99.295,273
CEM16,2015-07-15 12:00,15,99.295,99.31,99.295,99.31,569
CEM16,2015-07-15 13:00,15,99.305,99.315,99.305,99.315,853
CEM16,2015-07-15 13:30,15,99.31,99.315,99.3,99.305,960
CEM16,2015-07-15 14:00,15,99.305,99.31,99.3,99.305,1249
CEM16,2015-07-15 14:30,15,99.305,99.305,99.305,99.305,56
CEM16,2015-07-16 04:30,16,99.295,99.3,99.295,99.3,12
CEM16,2015-07-16 05:00,16,99.3,99.305,99.295,99.3,559
CEM16,2015-07-16 05:30,16,99.295,99.3,99.295,99.3,56
CEM16,2015-07-16 06:00,16,99.295,99.31,99.295,99.31,296
CEM16,2015-07-16 06:30,16,99.305,99.305,99.3,99.3,358
CEM16,2015-07-16 07:00,16,99.3,99.305,99.3,99.3,413
CEM16,2015-07-16 07:30,16,99.295,99.3,99.29,99.29,542
CEM16,2015-07-16 08:00,16,99.29,99.295,99.29,99.29,457
CEM16,2015-07-16 08:30,16,99.29,99.295,99.29,99.295,278
CEM16,2015-07-16 09:00,16,99.295,99.3,99.295,99.3,533
CEM16,2015-07-16 09:30,16,99.295,99.305,99.295,99.3,411
CEM16,2015-07-16 10:00,16,99.3,99.305,99.3,99.3,670
CEM16,2015-07-16 10:30,16,99.295,99.305,99.295,99.3,337
CEM16,2015-07-16 11:00,16,99.3,99.3,99.3,99.3,10
CEM16,2015-07-16 11:30,16,99.3,99.3,99.3,99.3,53
CEM16,2015-07-16 12:00,16,99.295,99.3,99.295,99.295,68
CEM16,2015-07-16 12:30,16,99.295,99.3,99.295,99.3,137
CEM16,2015-07-16 13:00,16,99.3,99.3,99.3,99.3,103
CEM16,2015-07-16 13:30,16,99.3,99.305,99.3,99.3,356
CEM16,2015-07-16 14:00,16,99.305,99.305,99.305,99.305,103
CEM16,2015-07-16 14:30,16,99.305,99.31,99.305,99.305,127
CEM16,2015-07-17 05:00,17,99.31,99.32,99.31,99.315,230
CEM16,2015-07-17 05:30,17,99.315,99.315,99.31,99.31,314
CEM16,2015-07-17 06:00,17,99.31,99.315,99.305,99.305,240
CEM16,2015-07-17 06:30,17,99.305,99.31,99.305,99.305,220
CEM16,2015-07-17 07:00,17,99.31,99.31,99.3,99.3,292
CEM16,2015-07-17 07:30,17,99.295,99.3,99.29,99.29,722
CEM16,2015-07-17 08:00,17,99.295,99.295,99.29,99.29,281
CEM16,2015-07-17 08:30,17,99.295,99.295,99.285,99.29,424
CEM16,2015-07-17 09:00,17,99.29,99.295,99.29,99.295,243
CEM16,2015-07-17 09:30,17,99.295,99.295,99.295,99.295,252
CEM16,2015-07-17 10:00,17,99.3,99.3,99.295,99.3,268
CEM16,2015-07-17 10:30,17,99.3,99.3,99.3,99.3,91
CEM16,2015-07-17 11:00,17,99.295,99.3,99.295,99.3,143
CEM16,2015-07-17 11:30,17,99.295,99.3,99.295,99.3,116
CEM16,2015-07-17 12:00,17,99.3,99.3,99.295,99.295,214
CEM16,2015-07-17 12:30,17,99.295,99.295,99.295,99.295,125
CEM16,2015-07-17 13:30,17,99.295,99.3,99.295,99.3,138
CEM16,2015-07-17 14:00,17,99.295,99.295,99.295,99.295,78
CEM16,2015-07-17 14:30,17,99.295,99.295,99.29,99.29,147
CEM16,2015-07-20 05:00,20,99.29,99.3,99.29,99.295,183
CEM16,2015-07-20 05:30,20,99.295,99.3,99.295,99.3,52
CEM16,2015-07-20 06:00,20,99.3,99.31,99.3,99.31,603
CEM16,2015-07-20 06:30,20,99.305,99.305,99.3,99.305,266
CEM16,2015-07-20 07:00,20,99.31,99.31,99.3,99.3,622
CEM16,2015-07-20 07:30,20,99.3,99.305,99.3,99.3,396
CEM16,2015-07-20 08:00,20,99.3,99.305,99.3,99.3,645
CEM16,2015-07-20 08:30,20,99.3,99.3,99.295,99.3,765
CEM16,2015-07-20 09:00,20,99.3,99.3,99.3,99.3,56
CEM16,2015-07-20 09:30,20,99.3,99.305,99.3,99.305,502
CEM16,2015-07-20 10:00,20,99.305,99.305,99.305,99.305,11
CEM16,2015-07-20 10:30,20,99.305,99.31,99.305,99.31,241
CEM16,2015-07-20 11:00,20,99.31,99.315,99.305,99.31,404
CEM16,2015-07-20 11:30,20,99.31,99.315,99.31,99.315,476
CEM16,2015-07-20 12:00,20,99.31,99.31,99.31,99.31,327
CEM16,2015-07-20 12:30,20,99.31,99.31,99.31,99.31,17
CEM16,2015-07-20 13:00,20,99.31,99.31,99.31,99.31,137
CEM16,2015-07-20 13:30,20,99.305,99.31,99.305,99.31,29
CEM16,2015-07-20 14:00,20,99.31,99.31,99.305,99.31,80
CEM16,2015-07-20 14:30,20,99.31,99.31,99.305,99.31,22
CEM16,2015-07-21 05:00,21,99.315,99.315,99.315,99.315,144
CEM16,2015-07-21 05:30,21,99.315,99.32,99.315,99.32,58
CEM16,2015-07-21 06:00,21,99.315,99.32,99.315,99.32,30
CEM16,2015-07-21 06:30,21,99.315,99.315,99.31,99.315,188
CEM16,2015-07-21 07:00,21,99.315,99.32,99.315,99.32,1037
CEM16,2015-07-21 07:30,21,99.32,99.325,99.315,99.32,507
CEM16,2015-07-21 08:00,21,99.315,99.325,99.315,99.32,1371
CEM16,2015-07-21 08:30,21,99.32,99.32,99.315,99.315,869
CEM16,2015-07-21 09:00,21,99.315,99.315,99.305,99.315,1378
CEM16,2015-07-21 09:30,21,99.315,99.315,99.315,99.315,426
CEM16,2015-07-21 10:00,21,99.31,99.31,99.31,99.31,1602
CEM16,2015-07-21 10:30,21,99.31,99.315,99.31,99.31,261
CEM16,2015-07-21 11:00,21,99.31,99.31,99.31,99.31,1
CEM16,2015-07-21 11:30,21,99.31,99.31,99.31,99.31,100
CEM16,2015-07-21 12:00,21,99.315,99.315,99.31,99.31,4
CEM16,2015-07-21 13:00,21,99.31,99.31,99.31,99.31,150
CEM16,2015-07-21 13:30,21,99.31,99.315,99.31,99.31,602
CEM16,2015-07-21 14:00,21,99.31,99.31,99.31,99.31,44
CEM16,2015-07-21 14:30,21,99.305,99.305,99.305,99.305,177
CEM16,2015-07-22 05:00,22,99.31,99.315,99.31,99.315,80
CEM16,2015-07-22 05:30,22,99.32,99.32,99.315,99.32,77
CEM16,2015-07-22 06:00,22,99.32,99.32,99.315,99.315,263
CEM16,2015-07-22 06:30,22,99.315,99.315,99.305,99.305,294
CEM16,2015-07-22 07:00,22,99.31,99.315,99.31,99.315,865
CEM16,2015-07-22 07:30,22,99.315,99.32,99.315,99.315,585
CEM16,2015-07-22 08:00,22,99.315,99.315,99.31,99.31,399
CEM16,2015-07-22 08:30,22,99.31,99.31,99.31,99.31,322
CEM16,2015-07-22 09:00,22,99.31,99.315,99.31,99.31,584
CEM16,2015-07-22 09:30,22,99.31,99.31,99.31,99.31,227
CEM16,2015-07-22 10:30,22,99.305,99.31,99.3,99.3,138
CEM16,2015-07-22 11:00,22,99.3,99.305,99.3,99.3,391
CEM16,2015-07-22 11:30,22,99.3,99.305,99.3,99.3,1238
CEM16,2015-07-22 12:00,22,99.3,99.3,99.295,99.295,492
CEM16,2015-07-22 12:30,22,99.3,99.3,99.3,99.3,68
CEM16,2015-07-22 13:00,22,99.3,99.3,99.3,99.3,366
CEM16,2015-07-22 13:30,22,99.3,99.305,99.3,99.305,295
CEM16,2015-07-22 14:00,22,99.3,99.3,99.295,99.295,154
CEM16,2015-07-22 14:30,22,99.295,99.3,99.295,99.3,52
CEM16,2015-07-23 05:00,23,99.305,99.305,99.305,99.305,523
CEM16,2015-07-23 05:30,23,99.305,99.305,99.305,99.305,142
CEM16,2015-07-23 06:00,23,99.31,99.32,99.31,99.315,713
CEM16,2015-07-23 06:30,23,99.315,99.315,99.31,99.31,65
CEM16,2015-07-23 07:00,23,99.31,99.32,99.31,99.31,809
CEM16,2015-07-23 07:30,23,99.31,99.31,99.3,99.305,1726
CEM16,2015-07-23 08:00,23,99.31,99.31,99.3,99.305,248
CEM16,2015-07-23 08:30,23,99.305,99.305,99.305,99.305,185
CEM16,2015-07-23 09:00,23,99.305,99.305,99.305,99.305,308
CEM16,2015-07-23 09:30,23,99.3,99.3,99.285,99.29,2005
CEM16,2015-07-23 10:00,23,99.295,99.3,99.295,99.3,277
CEM16,2015-07-23 10:30,23,99.3,99.305,99.3,99.3,184
CEM16,2015-07-23 11:00,23,99.3,99.3,99.3,99.3,55
CEM16,2015-07-23 11:30,23,99.305,99.31,99.305,99.305,402
CEM16,2015-07-23 12:30,23,99.305,99.305,99.305,99.305,5
CEM16,2015-07-23 13:00,23,99.305,99.305,99.305,99.305,77
CEM16,2015-07-23 13:30,23,99.31,99.31,99.305,99.31,102
CEM16,2015-07-23 14:00,23,99.305,99.305,99.3,99.305,310
CEM16,2015-07-23 14:30,23,99.305,99.315,99.305,99.31,1142
CEM16,2015-07-24 04:30,24,99.305,99.305,99.305,99.305,35
CEM16,2015-07-24 05:00,24,99.305,99.31,99.305,99.31,22
CEM16,2015-07-24 05:30,24,99.315,99.315,99.31,99.31,36
CEM16,2015-07-24 06:00,24,99.315,99.315,99.31,99.31,220
CEM16,2015-07-24 06:30,24,99.31,99.31,99.31,99.31,37
CEM16,2015-07-24 07:00,24,99.31,99.32,99.305,99.32,879
CEM16,2015-07-24 07:30,24,99.315,99.32,99.315,99.315,787
CEM16,2015-07-24 08:00,24,99.315,99.32,99.315,99.315,169
CEM16,2015-07-24 08:30,24,99.315,99.315,99.31,99.31,430
CEM16,2015-07-24 09:00,24,99.315,99.315,99.31,99.31,153
CEM16,2015-07-24 09:30,24,99.31,99.315,99.31,99.315,305
CEM16,2015-07-24 10:00,24,99.315,99.32,99.315,99.315,402
CEM16,2015-07-24 10:30,24,99.315,99.315,99.315,99.315,18
CEM16,2015-07-24 11:30,24,99.315,99.315,99.315,99.315,149
CEM16,2015-07-24 13:30,24,99.315,99.315,99.305,99.305,637
CEM16,2015-07-24 14:00,24,99.305,99.305,99.305,99.305,4
CEM16,2015-07-24 14:30,24,99.31,99.31,99.305,99.305,58
CEM16,2015-07-27 05:00,27,99.315,99.315,99.315,99.315,32
CEM16,2015-07-27 05:30,27,99.315,99.315,99.315,99.315,19
CEM16,2015-07-27 06:00,27,99.315,99.315,99.315,99.315,13
CEM16,2015-07-27 06:30,27,99.315,99.315,99.315,99.315,10
CEM16,2015-07-27 07:00,27,99.315,99.32,99.315,99.32,30
CEM16,2015-07-27 07:30,27,99.315,99.325,99.315,99.325,1225
CEM16,2015-07-27 08:00,27,99.32,99.325,99.32,99.32,234
CEM16,2015-07-27 08:30,27,99.32,99.325,99.32,99.325,1337
CEM16,2015-07-27 09:00,27,99.32,99.325,99.32,99.32,259
CEM16,2015-07-27 09:30,27,99.315,99.32,99.31,99.32,444
CEM16,2015-07-27 10:00,27,99.32,99.32,99.315,99.315,179
CEM16,2015-07-27 10:30,27,99.315,99.315,99.315,99.315,490
CEM16,2015-07-27 11:00,27,99.315,99.315,99.31,99.315,22
CEM16,2015-07-27 11:30,27,99.315,99.32,99.315,99.32,192
CEM16,2015-07-27 13:30,27,99.315,99.315,99.31,99.315,635
CEM16,2015-07-27 14:00,27,99.31,99.31,99.305,99.31,142
CEM16,2015-07-27 14:30,27,99.315,99.315,99.31,99.31,99
CEM16,2015-07-28 05:00,28,99.3,99.315,99.3,99.315,678
CEM16,2015-07-28 05:30,28,99.31,99.31,99.3,99.305,947
CEM16,2015-07-28 06:30,28,99.3,99.3,99.295,99.295,145
CEM16,2015-07-28 07:00,28,99.3,99.305,99.295,99.3,323
CEM16,2015-07-28 07:30,28,99.305,99.305,99.3,99.305,462
CEM16,2015-07-28 08:00,28,99.305,99.305,99.3,99.3,592
CEM16,2015-07-28 08:30,28,99.3,99.305,99.3,99.3,32
CEM16,2015-07-28 09:00,28,99.305,99.305,99.29,99.295,1269
CEM16,2015-07-28 09:30,28,99.295,99.3,99.295,99.3,923
CEM16,2015-07-28 10:00,28,99.3,99.305,99.3,99.3,158
CEM16,2015-07-28 10:30,28,99.3,99.305,99.3,99.305,59
CEM16,2015-07-28 11:00,28,99.3,99.3,99.3,99.3,259
CEM16,2015-07-28 11:30,28,99.295,99.3,99.295,99.295,210
CEM16,2015-07-28 12:00,28,99.3,99.3,99.3,99.3,1
CEM16,2015-07-28 12:30,28,99.295,99.295,99.295,99.295,21
CEM16,2015-07-28 13:00,28,99.3,99.305,99.3,99.3,573
CEM16,2015-07-28 13:30,28,99.3,99.305,99.3,99.305,299
CEM16,2015-07-28 14:00,28,99.3,99.3,99.3,99.3,43
CEM16,2015-07-28 14:30,28,99.295,99.3,99.295,99.3,23
CEM16,2015-07-29 05:00,29,99.29,99.3,99.29,99.3,278
CEM16,2015-07-29 05:30,29,99.295,99.295,99.295,99.295,57
CEM16,2015-07-29 06:00,29,99.295,99.295,99.295,99.295,168
CEM16,2015-07-29 06:30,29,99.295,99.295,99.295,99.295,53
CEM16,2015-07-29 07:00,29,99.295,99.295,99.29,99.295,94
CEM16,2015-07-29 07:30,29,99.295,99.3,99.295,99.295,238
CEM16,2015-07-29 08:00,29,99.3,99.305,99.3,99.3,445
CEM16,2015-07-29 08:30,29,99.3,99.3,99.3,99.3,116
CEM16,2015-07-29 09:00,29,99.3,99.3,99.3,99.3,8
CEM16,2015-07-29 09:30,29,99.3,99.3,99.3,99.3,4
CEM16,2015-07-29 10:00,29,99.295,99.295,99.29,99.295,346
CEM16,2015-07-29 10:30,29,99.29,99.295,99.29,99.29,275
CEM16,2015-07-29 11:00,29,99.29,99.295,99.29,99.29,111
CEM16,2015-07-29 11:30,29,99.295,99.295,99.29,99.29,273
CEM16,2015-07-29 12:00,29,99.295,99.295,99.29,99.29,31
CEM16,2015-07-29 12:30,29,99.285,99.29,99.285,99.29,18
CEM16,2015-07-29 13:00,29,99.29,99.305,99.29,99.295,639
CEM16,2015-07-29 13:30,29,99.295,99.295,99.285,99.29,643
CEM16,2015-07-29 14:00,29,99.29,99.29,99.285,99.285,78
CEM16,2015-07-29 14:30,29,99.285,99.29,99.28,99.28,299
CEM16,2015-07-30 05:00,30,99.285,99.285,99.285,99.285,175
CEM16,2015-07-30 05:30,30,99.285,99.29,99.285,99.285,300
CEM16,2015-07-30 06:00,30,99.28,99.285,99.28,99.28,347
CEM16,2015-07-30 06:30,30,99.28,99.29,99.28,99.29,853
CEM16,2015-07-30 07:00,30,99.285,99.295,99.285,99.285,611
CEM16,2015-07-30 07:30,30,99.285,99.285,99.275,99.28,646
CEM16,2015-07-30 08:00,30,99.28,99.285,99.28,99.28,762
CEM16,2015-07-30 08:30,30,99.28,99.29,99.28,99.285,759
CEM16,2015-07-30 09:00,30,99.285,99.29,99.285,99.285,223
CEM16,2015-07-30 09:30,30,99.285,99.285,99.285,99.285,23
CEM16,2015-07-30 10:00,30,99.29,99.29,99.29,99.29,128
CEM16,2015-07-30 10:30,30,99.29,99.295,99.29,99.29,76
CEM16,2015-07-30 11:00,30,99.29,99.29,99.29,99.29,100
CEM16,2015-07-30 11:30,30,99.29,99.295,99.29,99.295,339
CEM16,2015-07-30 12:00,30,99.295,99.3,99.295,99.3,124
CEM16,2015-07-30 12:30,30,99.295,99.3,99.295,99.3,92
CEM16,2015-07-30 13:00,30,99.3,99.3,99.3,99.3,55
CEM16,2015-07-30 13:30,30,99.295,99.3,99.295,99.3,781
CEM16,2015-07-30 14:00,30,99.3,99.3,99.3,99.3,26
CEM16,2015-07-30 14:30,30,99.3,99.3,99.3,99.3,5
CEM16,2015-07-31 05:00,31,99.3,99.3,99.3,99.3,5
CEM16,2015-07-31 05:30,31,99.295,99.3,99.295,99.3,137
CEM16,2015-07-31 06:00,31,99.3,99.305,99.3,99.3,49
CEM16,2015-07-31 06:30,31,99.305,99.31,99.3,99.31,278
CEM16,2015-07-31 07:00,31,99.305,99.31,99.305,99.31,465
CEM16,2015-07-31 07:30,31,99.315,99.355,99.315,99.34,2479
CEM16,2015-07-31 08:00,31,99.34,99.35,99.34,99.345,614
CEM16,2015-07-31 08:30,31,99.35,99.36,99.35,99.36,990
CEM16,2015-07-31 09:00,31,99.355,99.36,99.35,99.36,1121
CEM16,2015-07-31 09:30,31,99.36,99.38,99.36,99.365,1869
CEM16,2015-07-31 10:00,31,99.37,99.37,99.36,99.36,143
CEM16,2015-07-31 10:30,31,99.36,99.36,99.355,99.36,51
CEM16,2015-07-31 11:00,31,99.355,99.355,99.355,99.355,67
CEM16,2015-07-31 11:30,31,99.35,99.355,99.35,99.355,521
CEM16,2015-07-31 12:00,31,99.35,99.355,99.35,99.35,74
CEM16,2015-08-04 05:00,4,99.37,99.385,99.37,99.38,945
CEM16,2015-08-04 05:30,4,99.38,99.385,99.38,99.385,54
CEM16,2015-08-04 06:00,4,99.385,99.39,99.385,99.385,154
CEM16,2015-08-04 06:30,4,99.38,99.38,99.375,99.375,470
CEM16,2015-08-04 07:00,4,99.37,99.38,99.37,99.38,658
CEM16,2015-08-04 07:30,4,99.375,99.375,99.37,99.375,1043
CEM16,2015-08-04 08:00,4,99.375,99.38,99.375,99.375,338
CEM16,2015-08-04 08:30,4,99.375,99.375,99.37,99.37,1163
CEM16,2015-08-04 09:00,4,99.37,99.375,99.37,99.375,849
CEM16,2015-08-04 09:30,4,99.375,99.375,99.37,99.375,309
CEM16,2015-08-04 10:00,4,99.375,99.375,99.37,99.375,392
CEM16,2015-08-04 10:30,4,99.375,99.375,99.375,99.375,81
CEM16,2015-08-04 11:30,4,99.37,99.37,99.37,99.37,44
CEM16,2015-08-04 12:00,4,99.37,99.37,99.37,99.37,216
CEM16,2015-08-04 12:30,4,99.37,99.37,99.365,99.365,1015
CEM16,2015-08-04 13:00,4,99.365,99.365,99.36,99.36,155
CEM16,2015-08-04 13:30,4,99.36,99.36,99.355,99.36,1046
CEM16,2015-08-04 14:00,4,99.36,99.36,99.36,99.36,28
CEM16,2015-08-04 14:30,4,99.355,99.355,99.35,99.355,359
CEM16,2015-08-05 05:00,5,99.35,99.35,99.35,99.35,139
CEM16,2015-08-05 05:30,5,99.345,99.355,99.345,99.355,156
CEM16,2015-08-05 06:00,5,99.355,99.355,99.35,99.35,448
CEM16,2015-08-05 06:30,5,99.345,99.355,99.345,99.355,315
CEM16,2015-08-05 07:00,5,99.355,99.365,99.35,99.35,1051
CEM16,2015-08-05 07:30,5,99.35,99.35,99.34,99.345,1800
CEM16,2015-08-05 08:00,5,99.345,99.35,99.345,99.345,480
CEM16,2015-08-05 08:30,5,99.34,99.345,99.34,99.34,265
CEM16,2015-08-05 09:00,5,99.34,99.34,99.325,99.335,332
CEM16,2015-08-05 09:30,5,99.33,99.335,99.33,99.33,18
CEM16,2015-08-05 10:00,5,99.33,99.335,99.33,99.33,360
CEM16,2015-08-05 10:30,5,99.33,99.33,99.33,99.33,22
CEM16,2015-08-05 11:00,5,99.33,99.34,99.33,99.34,429
CEM16,2015-08-05 11:30,5,99.34,99.345,99.34,99.34,445
CEM16,2015-08-05 12:00,5,99.345,99.345,99.335,99.335,114
CEM16,2015-08-05 12:30,5,99.34,99.34,99.34,99.34,268
CEM16,2015-08-05 13:00,5,99.34,99.345,99.335,99.345,260
CEM16,2015-08-05 13:30,5,99.34,99.34,99.335,99.34,393
CEM16,2015-08-05 14:00,5,99.335,99.335,99.335,99.335,161
CEM16,2015-08-05 14:30,5,99.335,99.34,99.335,99.335,125
CEM16,2015-08-06 05:00,6,99.335,99.34,99.335,99.335,56
CEM16,2015-08-06 05:30,6,99.34,99.34,99.34,99.34,109
CEM16,2015-08-06 06:00,6,99.34,99.345,99.34,99.34,305
CEM16,2015-08-06 06:30,6,99.34,99.34,99.33,99.335,116
CEM16,2015-08-06 07:00,6,99.335,99.335,99.33,99.33,362
CEM16,2015-08-06 07:30,6,99.33,99.335,99.325,99.33,474
CEM16,2015-08-06 08:00,6,99.33,99.335,99.33,99.33,99
CEM16,2015-08-06 08:30,6,99.33,99.335,99.33,99.335,91
CEM16,2015-08-06 09:00,6,99.335,99.34,99.335,99.335,422
CEM16,2015-08-06 09:30,6,99.335,99.335,99.335,99.335,4
CEM16,2015-08-06 10:00,6,99.33,99.34,99.33,99.335,558
CEM16,2015-08-06 10:30,6,99.335,99.335,99.335,99.335,101
CEM16,2015-08-06 11:00,6,99.34,99.34,99.34,99.34,5
CEM16,2015-08-06 11:30,6,99.34,99.34,99.33,99.33,1414
CEM16,2015-08-06 12:30,6,99.33,99.33,99.33,99.33,962
CEM16,2015-08-06 13:00,6,99.33,99.33,99.33,99.33,194
CEM16,2015-08-06 13:30,6,99.325,99.325,99.32,99.325,2264
CEM16,2015-08-06 14:00,6,99.32,99.325,99.32,99.325,522
CEM16,2015-08-06 14:30,6,99.33,99.33,99.325,99.325,296
CEM16,2015-08-07 05:00,7,99.325,99.325,99.315,99.315,25
CEM16,2015-08-07 05:30,7,99.315,99.32,99.315,99.32,24
CEM16,2015-08-07 06:00,7,99.32,99.325,99.32,99.325,123
CEM16,2015-08-07 06:30,7,99.325,99.33,99.32,99.33,246
CEM16,2015-08-07 07:00,7,99.33,99.33,99.32,99.33,707
CEM16,2015-08-07 07:30,7,99.335,99.335,99.305,99.31,427
CEM16,2015-08-07 08:00,7,99.31,99.32,99.31,99.32,348
CEM16,2015-08-07 08:30,7,99.32,99.32,99.31,99.31,92
CEM16,2015-08-07 09:00,7,99.315,99.32,99.315,99.32,294
CEM16,2015-08-07 09:30,7,99.32,99.32,99.32,99.32,1026
CEM16,2015-08-07 10:00,7,99.325,99.325,99.32,99.32,286
CEM16,2015-08-07 10:30,7,99.325,99.325,99.32,99.32,88
CEM16,2015-08-07 11:00,7,99.32,99.32,99.32,99.32,75
CEM16,2015-08-07 11:30,7,99.32,99.32,99.32,99.32,259
CEM16,2015-08-07 12:00,7,99.315,99.315,99.315,99.315,611
CEM16,2015-08-07 12:30,7,99.315,99.315,99.31,99.315,166
CEM16,2015-08-07 13:00,7,99.315,99.32,99.31,99.32,290
CEM16,2015-08-07 13:30,7,99.32,99.32,99.315,99.32,224
CEM16,2015-08-07 14:00,7,99.315,99.32,99.315,99.32,67
CEM16,2015-08-07 14:30,7,99.315,99.32,99.315,99.315,108
CEM16,2015-08-10 05:00,10,99.31,99.31,99.305,99.305,81
CEM16,2015-08-10 05:30,10,99.31,99.315,99.31,99.315,34
CEM16,2015-08-10 06:00,10,99.31,99.32,99.31,99.31,42
CEM16,2015-08-10 06:30,10,99.315,99.32,99.315,99.32,89
CEM16,2015-08-10 07:00,10,99.32,99.32,99.315,99.315,142
CEM16,2015-08-10 07:30,10,99.315,99.315,99.315,99.315,10
CEM16,2015-08-10 08:00,10,99.315,99.315,99.31,99.315,210
CEM16,2015-08-10 08:30,10,99.315,99.32,99.305,99.31,1158
CEM16,2015-08-10 09:00,10,99.31,99.31,99.305,99.31,277
CEM16,2015-08-10 09:30,10,99.31,99.31,99.305,99.305,129
CEM16,2015-08-10 10:00,10,99.305,99.305,99.305,99.305,442
CEM16,2015-08-10 10:30,10,99.3,99.3,99.295,99.3,650
CEM16,2015-08-10 11:00,10,99.3,99.3,99.3,99.3,119
CEM16,2015-08-10 11:30,10,99.3,99.3,99.295,99.3,124
CEM16,2015-08-10 12:00,10,99.295,99.3,99.295,99.3,457
CEM16,2015-08-10 12:30,10,99.3,99.3,99.295,99.295,45
CEM16,2015-08-10 13:00,10,99.295,99.295,99.295,99.295,216
CEM16,2015-08-10 13:30,10,99.295,99.3,99.295,99.295,464
CEM16,2015-08-10 14:00,10,99.295,99.295,99.295,99.295,39
CEM16,2015-08-10 14:30,10,99.295,99.3,99.29,99.295,188
CEM16,2015-08-11 04:30,11,99.3,99.3,99.3,99.3,20
CEM16,2015-08-11 05:00,11,99.305,99.315,99.305,99.305,355
CEM16,2015-08-11 05:30,11,99.31,99.315,99.31,99.315,319
CEM16,2015-08-11 06:00,11,99.315,99.315,99.315,99.315,393
CEM16,2015-08-11 06:30,11,99.315,99.315,99.315,99.315,26
CEM16,2015-08-11 07:00,11,99.315,99.325,99.315,99.32,1138
CEM16,2015-08-11 07:30,11,99.32,99.32,99.32,99.32,145
CEM16,2015-08-11 08:00,11,99.32,99.325,99.32,99.32,714
CEM16,2015-08-11 08:30,11,99.325,99.33,99.325,99.33,696
CEM16,2015-08-11 09:00,11,99.33,99.335,99.325,99.33,183
CEM16,2015-08-11 09:30,11,99.33,99.335,99.325,99.335,104
CEM16,2015-08-11 10:00,11,99.33,99.335,99.33,99.33,169
CEM16,2015-08-11 10:30,11,99.335,99.34,99.335,99.335,414
CEM16,2015-08-11 11:00,11,99.33,99.33,99.325,99.325,146
CEM16,2015-08-11 11:30,11,99.325,99.33,99.325,99.33,152
CEM16,2015-08-11 12:00,11,99.335,99.335,99.33,99.33,41
CEM16,2015-08-11 12:30,11,99.33,99.335,99.33,99.335,574
CEM16,2015-08-11 13:00,11,99.335,99.335,99.33,99.335,234
CEM16,2015-08-11 13:30,11,99.335,99.34,99.335,99.34,131
CEM16,2015-08-11 14:00,11,99.335,99.34,99.335,99.335,832
CEM16,2015-08-11 14:30,11,99.33,99.33,99.33,99.33,224
CEM16,2015-08-12 05:00,12,99.35,99.355,99.345,99.345,379
CEM16,2015-08-12 05:30,12,99.34,99.345,99.34,99.345,343
CEM16,2015-08-12 06:00,12,99.345,99.345,99.34,99.34,471
CEM16,2015-08-12 06:30,12,99.34,99.345,99.34,99.345,225
CEM16,2015-08-12 07:00,12,99.345,99.345,99.34,99.345,198
CEM16,2015-08-12 07:30,12,99.345,99.345,99.335,99.34,712
CEM16,2015-08-12 08:00,12,99.34,99.34,99.34,99.34,843
CEM16,2015-08-12 08:30,12,99.34,99.34,99.335,99.335,320
CEM16,2015-08-12 09:00,12,99.335,99.35,99.335,99.345,2883
CEM16,2015-08-12 09:30,12,99.35,99.35,99.345,99.35,516
CEM16,2015-08-12 10:00,12,99.35,99.35,99.35,99.35,60
CEM16,2015-08-12 10:30,12,99.35,99.35,99.35,99.35,61
CEM16,2015-08-12 11:00,12,99.345,99.345,99.345,99.345,30
CEM16,2015-08-12 11:30,12,99.345,99.35,99.345,99.345,187
CEM16,2015-08-12 12:00,12,99.34,99.345,99.34,99.34,673
CEM16,2015-08-12 12:30,12,99.34,99.34,99.335,99.34,163
CEM16,2015-08-12 13:30,12,99.335,99.34,99.335,99.34,241
CEM16,2015-08-12 14:00,12,99.335,99.34,99.335,99.335,59
CEM16,2015-08-12 14:30,12,99.335,99.335,99.33,99.33,423
CEM16,2015-08-13 05:00,13,99.32,99.32,99.32,99.32,168
CEM16,2015-08-13 05:30,13,99.32,99.32,99.32,99.32,62
CEM16,2015-08-13 06:00,13,99.32,99.325,99.32,99.325,30
CEM16,2015-08-13 06:30,13,99.325,99.33,99.325,99.33,33
CEM16,2015-08-13 07:00,13,99.325,99.34,99.315,99.33,1755
CEM16,2015-08-13 07:30,13,99.335,99.335,99.32,99.325,1004
CEM16,2015-08-13 08:00,13,99.325,99.33,99.325,99.33,454
CEM16,2015-08-13 08:30,13,99.33,99.34,99.33,99.34,557
CEM16,2015-08-13 09:00,13,99.34,99.35,99.335,99.335,2369
CEM16,2015-08-13 09:30,13,99.34,99.345,99.335,99.345,1208
CEM16,2015-08-13 10:00,13,99.345,99.345,99.345,99.345,332
CEM16,2015-08-13 10:30,13,99.345,99.345,99.345,99.345,822
CEM16,2015-08-13 11:00,13,99.345,99.345,99.345,99.345,293
CEM16,2015-08-13 11:30,13,99.345,99.345,99.345,99.345,50
CEM16,2015-08-13 12:00,13,99.35,99.35,99.34,99.35,1013
CEM16,2015-08-13 12:30,13,99.35,99.35,99.345,99.35,171
CEM16,2015-08-13 13:00,13,99.35,99.355,99.35,99.35,870
CEM16,2015-08-13 13:30,13,99.35,99.35,99.345,99.345,476
CEM16,2015-08-13 14:00,13,99.345,99.35,99.345,99.345,164
CEM16,2015-08-13 14:30,13,99.34,99.345,99.34,99.345,18
CEM16,2015-08-14 05:00,14,99.35,99.35,99.345,99.35,222
CEM16,2015-08-14 06:00,14,99.35,99.35,99.35,99.35,2
CEM16,2015-08-14 07:00,14,99.35,99.35,99.345,99.345,61
CEM16,2015-08-14 07:30,14,99.345,99.35,99.34,99.34,581
CEM16,2015-08-14 08:00,14,99.34,99.345,99.34,99.34,143
CEM16,2015-08-14 08:30,14,99.34,99.34,99.335,99.335,132
CEM16,2015-08-14 09:00,14,99.34,99.355,99.34,99.355,1286
CEM16,2015-08-14 09:30,14,99.355,99.37,99.355,99.36,1297
CEM16,2015-08-14 10:00,14,99.365,99.365,99.36,99.36,338
CEM16,2015-08-14 10:30,14,99.36,99.365,99.36,99.36,366
CEM16,2015-08-14 11:00,14,99.36,99.36,99.36,99.36,8
CEM16,2015-08-14 12:00,14,99.36,99.36,99.355,99.36,57
CEM16,2015-08-14 12:30,14,99.355,99.36,99.355,99.355,34
CEM16,2015-08-14 13:00,14,99.36,99.36,99.36,99.36,68
CEM16,2015-08-14 13:30,14,99.36,99.365,99.355,99.365,100
CEM16,2015-08-14 14:00,14,99.36,99.36,99.355,99.355,194
CEM16,2015-08-14 14:30,14,99.355,99.36,99.355,99.355,114
CEM16,2015-08-17 05:00,17,99.355,99.36,99.355,99.355,139
CEM16,2015-08-17 05:30,17,99.355,99.355,99.355,99.355,4
CEM16,2015-08-17 06:00,17,99.355,99.355,99.355,99.355,48
CEM16,2015-08-17 06:30,17,99.355,99.36,99.355,99.36,51
CEM16,2015-08-17 07:00,17,99.355,99.355,99.34,99.35,714
CEM16,2015-08-17 07:30,17,99.355,99.365,99.355,99.365,1115
CEM16,2015-08-17 08:00,17,99.365,99.37,99.36,99.36,790
CEM16,2015-08-17 08:30,17,99.36,99.36,99.36,99.36,49
CEM16,2015-08-17 09:00,17,99.36,99.36,99.36,99.36,241
CEM16,2015-08-17 09:30,17,99.36,99.36,99.355,99.355,452
CEM16,2015-08-17 10:00,17,99.355,99.355,99.355,99.355,29
CEM16,2015-08-17 10:30,17,99.355,99.36,99.355,99.355,206
CEM16,2015-08-17 11:00,17,99.355,99.36,99.355,99.36,72
CEM16,2015-08-17 11:30,17,99.36,99.36,99.36,99.36,3
CEM16,2015-08-17 12:00,17,99.365,99.365,99.36,99.365,9
CEM16,2015-08-17 12:30,17,99.36,99.36,99.36,99.36,175
CEM16,2015-08-17 13:00,17,99.36,99.37,99.36,99.365,386
CEM16,2015-08-17 13:30,17,99.365,99.37,99.365,99.365,58
CEM16,2015-08-17 14:00,17,99.37,99.37,99.365,99.365,138
CEM16,2015-08-17 14:30,17,99.365,99.37,99.365,99.37,333
CEM16,2015-08-18 05:00,18,99.365,99.365,99.365,99.365,57
CEM16,2015-08-18 05:30,18,99.37,99.375,99.37,99.37,62
CEM16,2015-08-18 06:00,18,99.37,99.375,99.37,99.375,33
CEM16,2015-08-18 06:30,18,99.37,99.37,99.365,99.365,41
CEM16,2015-08-18 07:00,18,99.365,99.37,99.365,99.365,30
CEM16,2015-08-18 07:30,18,99.365,99.365,99.355,99.355,234
CEM16,2015-08-18 08:00,18,99.36,99.36,99.36,99.36,450
CEM16,2015-08-18 08:30,18,99.355,99.36,99.355,99.36,429
CEM16,2015-08-18 09:00,18,99.355,99.36,99.355,99.36,25
CEM16,2015-08-18 09:30,18,99.355,99.36,99.355,99.36,597
CEM16,2015-08-18 10:00,18,99.36,99.365,99.36,99.36,548
CEM16,2015-08-18 10:30,18,99.36,99.36,99.36,99.36,648
CEM16,2015-08-18 11:00,18,99.36,99.36,99.36,99.36,18
CEM16,2015-08-18 11:30,18,99.36,99.36,99.36,99.36,50
CEM16,2015-08-18 12:00,18,99.36,99.36,99.36,99.36,293
CEM16,2015-08-18 12:30,18,99.355,99.355,99.35,99.355,157
CEM16,2015-08-18 13:00,18,99.355,99.355,99.345,99.35,484
CEM16,2015-08-18 13:30,18,99.35,99.355,99.35,99.355,17
CEM16,2015-08-18 14:00,18,99.355,99.355,99.35,99.35,305
CEM16,2015-08-18 14:30,18,99.345,99.345,99.345,99.345,340
CEM16,2015-08-19 05:00,19,99.35,99.355,99.345,99.355,329
CEM16,2015-08-19 05:30,19,99.35,99.355,99.35,99.35,159
CEM16,2015-08-19 06:00,19,99.35,99.35,99.35,99.35,72
CEM16,2015-08-19 06:30,19,99.35,99.35,99.35,99.35,11
CEM16,2015-08-19 07:00,19,99.35,99.36,99.35,99.36,45
CEM16,2015-08-19 07:30,19,99.365,99.365,99.35,99.355,1200
CEM16,2015-08-19 08:00,19,99.35,99.35,99.345,99.345,822
CEM16,2015-08-19 08:30,19,99.345,99.345,99.345,99.345,3
CEM16,2015-08-19 09:00,19,99.35,99.355,99.35,99.355,118
CEM16,2015-08-19 09:30,19,99.355,99.365,99.355,99.365,662
CEM16,2015-08-19 10:00,19,99.36,99.375,99.36,99.37,1640
CEM16,2015-08-19 10:30,19,99.375,99.38,99.375,99.375,955
CEM16,2015-08-19 11:00,19,99.375,99.38,99.375,99.38,170
CEM16,2015-08-19 11:30,19,99.38,99.385,99.38,99.38,151
CEM16,2015-08-19 12:00,19,99.38,99.38,99.375,99.38,479
CEM16,2015-08-19 12:30,19,99.38,99.395,99.38,99.395,1057
CEM16,2015-08-19 13:00,19,99.39,99.395,99.38,99.385,721
CEM16,2015-08-19 13:30,19,99.385,99.395,99.385,99.39,1046
CEM16,2015-08-19 14:00,19,99.385,99.39,99.385,99.39,110
CEM16,2015-08-19 14:30,19,99.39,99.39,99.385,99.385,75
CEM16,2015-08-20 05:00,20,99.39,99.4,99.39,99.4,302
CEM16,2015-08-20 05:30,20,99.395,99.405,99.395,99.405,263
CEM16,2015-08-20 06:00,20,99.405,99.41,99.405,99.405,390
CEM16,2015-08-20 06:30,20,99.405,99.405,99.4,99.4,248
CEM16,2015-08-20 07:00,20,99.405,99.405,99.395,99.395,1148
CEM16,2015-08-20 07:30,20,99.395,99.395,99.39,99.39,1404
CEM16,2015-08-20 08:00,20,99.39,99.4,99.39,99.4,293
CEM16,2015-08-20 08:30,20,99.4,99.41,99.4,99.4,908
CEM16,2015-08-20 09:00,20,99.4,99.41,99.395,99.4,1216
CEM16,2015-08-20 09:30,20,99.4,99.405,99.395,99.4,399
CEM16,2015-08-20 10:00,20,99.4,99.4,99.39,99.39,595
CEM16,2015-08-20 10:30,20,99.39,99.41,99.39,99.405,987
CEM16,2015-08-20 11:00,20,99.405,99.41,99.405,99.405,788
CEM16,2015-08-20 11:30,20,99.405,99.405,99.405,99.405,294
CEM16,2015-08-20 12:00,20,99.405,99.41,99.405,99.405,155
CEM16,2015-08-20 12:30,20,99.4,99.405,99.4,99.405,469
CEM16,2015-08-20 13:30,20,99.405,99.405,99.4,99.4,70
CEM16,2015-08-20 14:00,20,99.405,99.405,99.4,99.405,33
CEM16,2015-08-20 14:30,20,99.4,99.405,99.4,99.405,204
CEM16,2015-08-21 04:30,21,99.41,99.41,99.41,99.41,3
CEM16,2015-08-21 05:00,21,99.405,99.425,99.405,99.42,778
CEM16,2015-08-21 05:30,21,99.42,99.425,99.42,99.425,47
CEM16,2015-08-21 06:00,21,99.42,99.43,99.42,99.43,272
CEM16,2015-08-21 06:30,21,99.425,99.425,99.415,99.42,184
CEM16,2015-08-21 07:00,21,99.42,99.435,99.42,99.435,715
CEM16,2015-08-21 07:30,21,99.425,99.425,99.4,99.415,831
CEM16,2015-08-21 08:00,21,99.415,99.43,99.415,99.43,94
CEM16,2015-08-21 08:30,21,99.425,99.425,99.415,99.42,321
CEM16,2015-08-21 09:00,21,99.415,99.42,99.41,99.415,901
CEM16,2015-08-21 09:30,21,99.415,99.425,99.415,99.425,253
CEM16,2015-08-21 10:00,21,99.425,99.435,99.425,99.43,571
CEM16,2015-08-21 10:30,21,99.43,99.435,99.43,99.43,201
CEM16,2015-08-21 11:00,21,99.425,99.43,99.425,99.43,124
CEM16,2015-08-21 11:30,21,99.425,99.43,99.425,99.425,49
CEM16,2015-08-21 12:00,21,99.43,99.435,99.425,99.425,371
CEM16,2015-08-21 12:30,21,99.425,99.43,99.415,99.42,246
CEM16,2015-08-21 13:00,21,99.415,99.42,99.415,99.42,22
CEM16,2015-08-21 13:30,21,99.42,99.43,99.42,99.42,226
CEM16,2015-08-21 14:00,21,99.425,99.43,99.425,99.425,116
CEM16,2015-08-21 14:30,21,99.425,99.425,99.425,99.425,389
CEM16,2015-08-24 05:00,24,99.44,99.47,99.43,99.46,1239
CEM16,2015-08-24 05:30,24,99.47,99.47,99.455,99.455,658
CEM16,2015-08-24 06:00,24,99.455,99.46,99.455,99.46,364
CEM16,2015-08-24 06:30,24,99.46,99.465,99.46,99.465,463
CEM16,2015-08-24 07:00,24,99.465,99.48,99.46,99.46,1268
CEM16,2015-08-24 07:30,24,99.46,99.465,99.455,99.465,169
CEM16,2015-08-24 08:00,24,99.465,99.48,99.465,99.48,1013
CEM16,2015-08-24 08:30,24,99.475,99.48,99.465,99.465,276
CEM16,2015-08-24 09:00,24,99.47,99.47,99.44,99.445,1106
CEM16,2015-08-24 09:30,24,99.445,99.45,99.44,99.44,207
CEM16,2015-08-24 10:00,24,99.445,99.45,99.435,99.44,475
CEM16,2015-08-24 10:30,24,99.44,99.445,99.42,99.43,1471
CEM16,2015-08-24 11:00,24,99.43,99.435,99.415,99.415,984
CEM16,2015-08-24 11:30,24,99.415,99.42,99.415,99.42,808
CEM16,2015-08-24 12:00,24,99.415,99.415,99.415,99.415,29
CEM16,2015-08-24 12:30,24,99.42,99.43,99.42,99.43,781
CEM16,2015-08-24 13:00,24,99.43,99.435,99.43,99.435,84
CEM16,2015-08-24 13:30,24,99.435,99.455,99.43,99.445,410
CEM16,2015-08-24 14:00,24,99.45,99.45,99.43,99.44,619
CEM16,2015-08-24 14:30,24,99.44,99.455,99.44,99.45,243
CEM16,2015-08-25 05:00,25,99.425,99.425,99.415,99.415,381
CEM16,2015-08-25 05:30,25,99.415,99.42,99.41,99.42,117
CEM16,2015-08-25 06:00,25,99.425,99.425,99.415,99.415,167
CEM16,2015-08-25 06:30,25,99.42,99.42,99.415,99.415,125
CEM16,2015-08-25 07:00,25,99.42,99.425,99.415,99.425,483
CEM16,2015-08-25 07:30,25,99.425,99.425,99.42,99.42,731
CEM16,2015-08-25 08:00,25,99.42,99.43,99.42,99.425,637
CEM16,2015-08-25 08:30,25,99.425,99.425,99.42,99.425,410
CEM16,2015-08-25 09:00,25,99.425,99.435,99.42,99.43,979
CEM16,2015-08-25 09:30,25,99.435,99.44,99.43,99.43,765
CEM16,2015-08-25 10:00,25,99.43,99.43,99.415,99.425,590
CEM16,2015-08-25 10:30,25,99.425,99.43,99.425,99.425,252
CEM16,2015-08-25 11:00,25,99.425,99.43,99.425,99.425,515
CEM16,2015-08-25 11:30,25,99.42,99.425,99.42,99.425,279
CEM16,2015-08-25 12:00,25,99.42,99.425,99.42,99.425,1589
CEM16,2015-08-25 12:30,25,99.42,99.42,99.415,99.42,21
CEM16,2015-08-25 13:00,25,99.425,99.425,99.42,99.42,230
CEM16,2015-08-25 13:30,25,99.42,99.425,99.41,99.415,832
CEM16,2015-08-25 14:00,25,99.415,99.415,99.41,99.41,273
CEM16,2015-08-25 14:30,25,99.41,99.425,99.41,99.425,160
CEM16,2015-08-26 04:30,26,99.43,99.43,99.43,99.43,4
CEM16,2015-08-26 05:00,26,99.44,99.445,99.435,99.445,268
CEM16,2015-08-26 05:30,26,99.445,99.445,99.425,99.425,150
CEM16,2015-08-26 06:00,26,99.425,99.425,99.415,99.415,442
CEM16,2015-08-26 06:30,26,99.415,99.42,99.415,99.415,548
CEM16,2015-08-26 07:00,26,99.41,99.415,99.405,99.405,542
CEM16,2015-08-26 07:30,26,99.405,99.405,99.39,99.395,803
CEM16,2015-08-26 08:00,26,99.395,99.4,99.39,99.4,907
CEM16,2015-08-26 08:30,26,99.4,99.41,99.395,99.4,1303
CEM16,2015-08-26 09:00,26,99.405,99.415,99.405,99.41,602
CEM16,2015-08-26 09:30,26,99.415,99.435,99.415,99.43,1361
CEM16,2015-08-26 10:00,26,99.425,99.425,99.42,99.42,282
CEM16,2015-08-26 10:30,26,99.415,99.42,99.415,99.42,465
CEM16,2015-08-26 11:00,26,99.42,99.42,99.42,99.42,26
CEM16,2015-08-26 11:30,26,99.42,99.425,99.42,99.42,310
CEM16,2015-08-26 12:00,26,99.415,99.42,99.415,99.42,226
CEM16,2015-08-26 12:30,26,99.415,99.415,99.405,99.41,339
CEM16,2015-08-26 13:00,26,99.405,99.41,99.39,99.41,608
CEM16,2015-08-26 13:30,26,99.405,99.42,99.4,99.42,473
CEM16,2015-08-26 14:00,26,99.415,99.415,99.4,99.405,447
CEM16,2015-08-26 14:30,26,99.405,99.41,99.395,99.4,251
CEM16,2015-08-27 05:00,27,99.41,99.41,99.39,99.39,218
CEM16,2015-08-27 05:30,27,99.39,99.395,99.385,99.395,269
CEM16,2015-08-27 06:00,27,99.395,99.4,99.395,99.4,46
CEM16,2015-08-27 06:30,27,99.4,99.4,99.4,99.4,10
CEM16,2015-08-27 07:00,27,99.4,99.4,99.39,99.39,202
CEM16,2015-08-27 07:30,27,99.39,99.4,99.38,99.4,1138
CEM16,2015-08-27 08:00,27,99.395,99.395,99.39,99.395,961
CEM16,2015-08-27 08:30,27,99.39,99.405,99.39,99.4,731
CEM16,2015-08-27 09:00,27,99.4,99.405,99.4,99.4,248
CEM16,2015-08-27 09:30,27,99.4,99.41,99.4,99.4,126
CEM16,2015-08-27 10:00,27,99.405,99.405,99.39,99.39,721
CEM16,2015-08-27 10:30,27,99.39,99.395,99.39,99.39,297
CEM16,2015-08-27 11:00,27,99.39,99.39,99.385,99.39,123
CEM16,2015-08-27 11:30,27,99.39,99.395,99.39,99.39,65
CEM16,2015-08-27 12:00,27,99.39,99.4,99.39,99.4,325
CEM16,2015-08-27 12:30,27,99.395,99.4,99.395,99.4,140
CEM16,2015-08-27 13:00,27,99.4,99.41,99.4,99.4,632
CEM16,2015-08-27 13:30,27,99.4,99.4,99.395,99.395,376
CEM16,2015-08-27 14:00,27,99.4,99.4,99.395,99.395,25
CEM16,2015-08-27 14:30,27,99.395,99.395,99.395,99.395,24
CEM16,2015-08-28 05:00,28,99.405,99.41,99.39,99.39,510
CEM16,2015-08-28 05:30,28,99.395,99.395,99.395,99.395,43
CEM16,2015-08-28 06:00,28,99.395,99.395,99.39,99.39,7
CEM16,2015-08-28 06:30,28,99.39,99.395,99.39,99.395,125
CEM16,2015-08-28 07:00,28,99.395,99.4,99.385,99.385,233
CEM16,2015-08-28 07:30,28,99.39,99.4,99.39,99.4,343
CEM16,2015-08-28 08:00,28,99.405,99.405,99.395,99.395,269
CEM16,2015-08-28 08:30,28,99.4,99.41,99.4,99.41,215
CEM16,2015-08-28 09:00,28,99.41,99.41,99.395,99.395,380
CEM16,2015-08-28 09:30,28,99.39,99.39,99.375,99.38,1597
CEM16,2015-08-28 10:00,28,99.38,99.385,99.365,99.375,1424
CEM16,2015-08-28 10:30,28,99.38,99.38,99.365,99.37,570
CEM16,2015-08-28 11:00,28,99.365,99.38,99.365,99.37,239
CEM16,2015-08-28 11:30,28,99.37,99.38,99.37,99.38,96
CEM16,2015-08-28 12:00,28,99.38,99.385,99.375,99.38,141
CEM16,2015-08-28 12:30,28,99.385,99.39,99.38,99.38,123
CEM16,2015-08-28 13:00,28,99.385,99.385,99.38,99.385,51
CEM16,2015-08-28 13:30,28,99.38,99.38,99.37,99.38,395
CEM16,2015-08-28 14:00,28,99.375,99.375,99.37,99.37,198
CEM16,2015-08-28 14:30,28,99.375,99.375,99.37,99.375,24
CEM16,2015-08-31 05:00,31,99.38,99.38,99.365,99.375,148
CEM16,2015-08-31 05:30,31,99.37,99.37,99.365,99.365,94
CEM16,2015-08-31 06:00,31,99.365,99.37,99.365,99.37,22
CEM16,2015-08-31 06:30,31,99.375,99.38,99.37,99.38,227
CEM16,2015-08-31 07:00,31,99.375,99.38,99.375,99.38,54
CEM16,2015-08-31 07:30,31,99.375,99.38,99.375,99.38,58
CEM16,2015-08-31 08:00,31,99.38,99.39,99.38,99.39,752
CEM16,2015-08-31 08:30,31,99.39,99.39,99.385,99.39,120
CEM16,2015-08-31 09:00,31,99.39,99.395,99.39,99.39,386
CEM16,2015-08-31 09:30,31,99.385,99.385,99.385,99.385,244
CEM16,2015-08-31 10:00,31,99.385,99.385,99.38,99.38,318
CEM16,2015-08-31 10:30,31,99.38,99.38,99.365,99.365,787
CEM16,2015-08-31 11:00,31,99.37,99.375,99.365,99.375,510
CEM16,2015-08-31 11:30,31,99.37,99.375,99.37,99.375,453
CEM16,2015-08-31 12:00,31,99.375,99.375,99.37,99.375,337
CEM16,2015-08-31 12:30,31,99.375,99.375,99.37,99.37,102
CEM16,2015-08-31 13:00,31,99.37,99.37,99.365,99.37,224
CEM16,2015-08-31 13:30,31,99.37,99.37,99.36,99.365,564
CEM16,2015-08-31 14:00,31,99.36,99.36,99.355,99.36,218
CEM16,2015-08-31 14:30,31,99.355,99.355,99.35,99.35,962
CEM16,2015-09-01 05:00,1,99.365,99.375,99.355,99.36,335
CEM16,2015-09-01 05:30,1,99.36,99.37,99.36,99.365,54
CEM16,2015-09-01 06:00,1,99.37,99.39,99.37,99.385,519
CEM16,2015-09-01 06:30,1,99.38,99.385,99.38,99.385,34
CEM16,2015-09-01 07:00,1,99.38,99.385,99.375,99.375,1762
CEM16,2015-09-01 07:30,1,99.37,99.375,99.335,99.365,3739
CEM16,2015-09-01 08:00,1,99.37,99.37,99.36,99.36,395
CEM16,2015-09-01 08:30,1,99.36,99.36,99.345,99.35,927
CEM16,2015-09-01 09:00,1,99.355,99.365,99.35,99.355,685
CEM16,2015-09-01 09:30,1,99.36,99.36,99.355,99.355,36
CEM16,2015-09-01 10:00,1,99.355,99.36,99.35,99.36,614
CEM16,2015-09-01 10:30,1,99.355,99.355,99.355,99.355,166
CEM16,2015-09-01 11:00,1,99.36,99.36,99.36,99.36,921
CEM16,2015-09-01 11:30,1,99.36,99.365,99.36,99.36,249
CEM16,2015-09-01 12:00,1,99.36,99.36,99.36,99.36,383
CEM16,2015-09-01 12:30,1,99.36,99.36,99.36,99.36,251
CEM16,2015-09-01 13:00,1,99.36,99.37,99.36,99.365,396
CEM16,2015-09-01 13:30,1,99.36,99.365,99.36,99.36,46
CEM16,2015-09-01 14:00,1,99.36,99.37,99.36,99.37,579
CEM16,2015-09-01 14:30,1,99.37,99.385,99.37,99.375,453
CEM16,2015-09-02 05:00,2,99.375,99.375,99.365,99.365,267
CEM16,2015-09-02 05:30,2,99.37,99.375,99.365,99.365,112
CEM16,2015-09-02 06:00,2,99.37,99.38,99.365,99.375,89
CEM16,2015-09-02 06:30,2,99.375,99.375,99.37,99.37,72
CEM16,2015-09-02 07:00,2,99.37,99.38,99.37,99.375,489
CEM16,2015-09-02 07:30,2,99.37,99.37,99.36,99.37,1156
CEM16,2015-09-02 08:00,2,99.365,99.37,99.365,99.365,214
CEM16,2015-09-02 08:30,2,99.365,99.37,99.365,99.37,129
CEM16,2015-09-02 09:00,2,99.37,99.37,99.365,99.365,546
CEM16,2015-09-02 09:30,2,99.365,99.375,99.365,99.37,752
CEM16,2015-09-02 10:00,2,99.37,99.38,99.37,99.375,191
CEM16,2015-09-02 10:30,2,99.375,99.38,99.375,99.375,351
CEM16,2015-09-02 11:00,2,99.38,99.385,99.38,99.385,113
CEM16,2015-09-02 11:30,2,99.385,99.385,99.38,99.38,538
CEM16,2015-09-02 12:00,2,99.385,99.39,99.385,99.385,88
CEM16,2015-09-02 12:30,2,99.385,99.39,99.385,99.385,46
CEM16,2015-09-02 13:00,2,99.385,99.385,99.38,99.38,102
CEM16,2015-09-02 13:30,2,99.385,99.385,99.38,99.38,287
CEM16,2015-09-02 14:00,2,99.38,99.385,99.38,99.385,26
CEM16,2015-09-02 14:30,2,99.38,99.385,99.38,99.38,342
CEM16,2015-09-03 05:00,3,99.38,99.385,99.375,99.375,78
CEM16,2015-09-03 05:30,3,99.375,99.385,99.375,99.38,143
CEM16,2015-09-03 06:00,3,99.385,99.39,99.385,99.39,32
CEM16,2015-09-03 06:30,3,99.385,99.385,99.38,99.385,39
CEM16,2015-09-03 07:00,3,99.38,99.395,99.38,99.39,607
CEM16,2015-09-03 07:30,3,99.39,99.395,99.385,99.395,1086
CEM16,2015-09-03 08:00,3,99.39,99.395,99.39,99.39,111
CEM16,2015-09-03 08:30,3,99.385,99.39,99.38,99.385,671
CEM16,2015-09-03 09:00,3,99.385,99.385,99.37,99.37,941
CEM16,2015-09-03 09:30,3,99.375,99.375,99.355,99.37,846
CEM16,2015-09-03 10:00,3,99.37,99.375,99.37,99.375,269
CEM16,2015-09-03 10:30,3,99.375,99.375,99.37,99.375,18
CEM16,2015-09-03 11:00,3,99.375,99.385,99.375,99.375,443
CEM16,2015-09-03 11:30,3,99.375,99.375,99.375,99.375,1
CEM16,2015-09-03 12:00,3,99.375,99.38,99.375,99.375,486
CEM16,2015-09-03 12:30,3,99.375,99.375,99.37,99.37,389
CEM16,2015-09-03 13:00,3,99.365,99.37,99.365,99.365,39
CEM16,2015-09-03 13:30,3,99.365,99.37,99.365,99.365,252
CEM16,2015-09-03 14:00,3,99.36,99.365,99.36,99.36,250
CEM16,2015-09-03 14:30,3,99.355,99.36,99.355,99.36,77
CEM16,2015-09-04 05:00,4,99.37,99.37,99.365,99.365,62
CEM16,2015-09-04 05:30,4,99.37,99.37,99.36,99.365,201
CEM16,2015-09-04 06:00,4,99.365,99.37,99.365,99.37,143
CEM16,2015-09-04 06:30,4,99.37,99.375,99.365,99.375,39
CEM16,2015-09-04 07:00,4,99.375,99.375,99.37,99.37,187
CEM16,2015-09-04 07:30,4,99.39,99.39,99.34,99.34,1339
CEM16,2015-09-04 08:00,4,99.34,99.35,99.335,99.34,2657
CEM16,2015-09-04 08:30,4,99.34,99.34,99.33,99.33,482
CEM16,2015-09-04 09:00,4,99.33,99.34,99.33,99.34,1019
CEM16,2015-09-04 09:30,4,99.335,99.345,99.335,99.34,437
CEM16,2015-09-04 10:00,4,99.34,99.34,99.335,99.34,202
CEM16,2015-09-04 10:30,4,99.34,99.345,99.34,99.345,758
CEM16,2015-09-04 11:00,4,99.345,99.345,99.345,99.345,404
CEM16,2015-09-04 11:30,4,99.345,99.35,99.34,99.35,296
CEM16,2015-09-04 12:00,4,99.35,99.35,99.345,99.35,171
CEM16,2015-09-08 05:00,8,99.34,99.34,99.325,99.335,367
CEM16,2015-09-08 05:30,8,99.325,99.33,99.325,99.325,88
CEM16,2015-09-08 06:00,8,99.325,99.335,99.325,99.33,196
CEM16,2015-09-08 06:30,8,99.325,99.33,99.325,99.33,228
CEM16,2015-09-08 07:00,8,99.335,99.335,99.33,99.335,499
CEM16,2015-09-08 07:30,8,99.335,99.335,99.33,99.33,391
CEM16,2015-09-08 08:00,8,99.33,99.335,99.33,99.335,853
CEM16,2015-09-08 08:30,8,99.34,99.34,99.335,99.34,908
CEM16,2015-09-08 09:00,8,99.34,99.34,99.34,99.34,182
CEM16,2015-09-08 09:30,8,99.335,99.335,99.335,99.335,979
CEM16,2015-09-08 10:00,8,99.335,99.335,99.33,99.33,154
CEM16,2015-09-08 10:30,8,99.33,99.33,99.33,99.33,206
CEM16,2015-09-08 11:00,8,99.335,99.335,99.335,99.335,260
CEM16,2015-09-08 11:30,8,99.335,99.335,99.335,99.335,367
CEM16,2015-09-08 12:30,8,99.34,99.345,99.34,99.34,353
CEM16,2015-09-08 13:00,8,99.34,99.35,99.34,99.345,84
CEM16,2015-09-08 13:30,8,99.345,99.35,99.34,99.345,423
CEM16,2015-09-08 14:00,8,99.35,99.355,99.35,99.355,121
CEM16,2015-09-08 14:30,8,99.355,99.36,99.35,99.35,435
CEM16,2015-09-09 05:00,9,99.35,99.36,99.345,99.36,73
CEM16,2015-09-09 05:30,9,99.36,99.36,99.355,99.36,322
CEM16,2015-09-09 06:00,9,99.355,99.36,99.355,99.36,63
CEM16,2015-09-09 06:30,9,99.36,99.365,99.355,99.36,503
CEM16,2015-09-09 07:00,9,99.36,99.37,99.355,99.37,1133
CEM16,2015-09-09 07:30,9,99.37,99.37,99.365,99.365,944
CEM16,2015-09-09 08:00,9,99.365,99.37,99.36,99.365,439
CEM16,2015-09-09 08:30,9,99.365,99.39,99.36,99.375,546
CEM16,2015-09-09 09:00,9,99.375,99.375,99.32,99.325,1033
CEM16,2015-09-09 09:30,9,99.325,99.33,99.32,99.33,1853
CEM16,2015-09-09 10:00,9,99.325,99.325,99.325,99.325,217
CEM16,2015-09-09 10:30,9,99.325,99.33,99.32,99.325,582
CEM16,2015-09-09 11:00,9,99.325,99.325,99.31,99.31,1277
CEM16,2015-09-09 11:30,9,99.31,99.315,99.305,99.305,178
CEM16,2015-09-09 12:00,9,99.31,99.315,99.31,99.315,931
CEM16,2015-09-09 12:30,9,99.315,99.32,99.315,99.32,882
CEM16,2015-09-09 13:00,9,99.32,99.325,99.32,99.325,339
CEM16,2015-09-09 13:30,9,99.325,99.34,99.325,99.335,707
CEM16,2015-09-09 14:00,9,99.335,99.335,99.33,99.335,455
CEM16,2015-09-09 14:30,9,99.335,99.335,99.33,99.335,252
CEM16,2015-09-10 05:00,10,99.335,99.335,99.325,99.335,256
CEM16,2015-09-10 05:30,10,99.335,99.34,99.33,99.335,312
CEM16,2015-09-10 06:00,10,99.335,99.34,99.335,99.335,110
CEM16,2015-09-10 06:30,10,99.335,99.345,99.335,99.345,374
CEM16,2015-09-10 07:00,10,99.34,99.345,99.33,99.335,979
CEM16,2015-09-10 07:30,10,99.335,99.345,99.335,99.34,1331
CEM16,2015-09-10 08:00,10,99.34,99.34,99.335,99.34,504
CEM16,2015-09-10 08:30,10,99.34,99.34,99.325,99.335,1649
CEM16,2015-09-10 09:00,10,99.335,99.335,99.33,99.335,170
CEM16,2015-09-10 09:30,10,99.335,99.335,99.33,99.335,283
CEM16,2015-09-10 10:00,10,99.335,99.34,99.335,99.34,284
CEM16,2015-09-10 10:30,10,99.335,99.345,99.335,99.34,1339
CEM16,2015-09-10 11:00,10,99.34,99.345,99.34,99.34,1072
CEM16,2015-09-10 11:30,10,99.34,99.345,99.34,99.34,268
CEM16,2015-09-10 12:00,10,99.345,99.345,99.345,99.345,65
CEM16,2015-09-10 12:30,10,99.345,99.345,99.335,99.345,496
CEM16,2015-09-10 13:00,10,99.34,99.345,99.34,99.345,128
CEM16,2015-09-10 13:30,10,99.34,99.345,99.34,99.34,195
CEM16,2015-09-10 14:00,10,99.345,99.345,99.345,99.345,36
CEM16,2015-09-10 14:30,10,99.345,99.345,99.335,99.335,457
CEM16,2015-09-11 05:00,11,99.345,99.345,99.345,99.345,6
CEM16,2015-09-11 05:30,11,99.34,99.345,99.34,99.345,40
CEM16,2015-09-11 06:00,11,99.345,99.35,99.345,99.35,110
CEM16,2015-09-11 06:30,11,99.35,99.35,99.35,99.35,26
CEM16,2015-09-11 07:00,11,99.345,99.35,99.34,99.34,367
CEM16,2015-09-11 07:30,11,99.34,99.35,99.34,99.35,559
CEM16,2015-09-11 08:00,11,99.345,99.345,99.345,99.345,707
CEM16,2015-09-11 08:30,11,99.345,99.35,99.345,99.35,356
CEM16,2015-09-11 09:00,11,99.35,99.355,99.35,99.35,823
CEM16,2015-09-11 09:30,11,99.35,99.35,99.345,99.35,918
CEM16,2015-09-11 10:00,11,99.35,99.35,99.345,99.35,1016
CEM16,2015-09-11 10:30,11,99.345,99.35,99.345,99.35,13
CEM16,2015-09-11 11:00,11,99.345,99.35,99.345,99.35,49
CEM16,2015-09-11 11:30,11,99.345,99.35,99.345,99.35,227
CEM16,2015-09-11 12:00,11,99.35,99.35,99.34,99.35,180
CEM16,2015-09-11 12:30,11,99.35,99.35,99.35,99.35,709
CEM16,2015-09-11 13:00,11,99.35,99.35,99.35,99.35,76
CEM16,2015-09-11 13:30,11,99.35,99.35,99.345,99.35,252
CEM16,2015-09-11 14:00,11,99.345,99.35,99.345,99.345,369
CEM16,2015-09-11 14:30,11,99.34,99.34,99.335,99.335,320
CEM16,2015-09-14 08:00,14,99.35,99.35,99.35,99.35,23
CEM16,2015-09-14 08:30,14,99.35,99.35,99.345,99.35,141
CEM16,2015-09-14 09:00,14,99.35,99.355,99.35,99.355,879
CEM16,2015-09-14 09:30,14,99.35,99.36,99.35,99.36,511
CEM16,2015-09-14 10:00,14,99.355,99.355,99.35,99.355,346
CEM16,2015-09-14 10:30,14,99.355,99.355,99.355,99.355,125
CEM16,2015-09-14 11:00,14,99.355,99.36,99.355,99.36,258
CEM16,2015-09-14 11:30,14,99.355,99.355,99.355,99.355,206
CEM16,2015-09-14 12:00,14,99.355,99.36,99.355,99.36,287
CEM16,2015-09-14 12:30,14,99.355,99.355,99.345,99.345,1259
CEM16,2015-09-14 13:00,14,99.345,99.35,99.345,99.345,272
CEM16,2015-09-14 13:30,14,99.345,99.35,99.345,99.35,829
CEM16,2015-09-14 14:00,14,99.345,99.345,99.34,99.34,291
CEM16,2015-09-14 14:30,14,99.34,99.345,99.34,99.34,36
CEM16,2015-09-15 05:00,15,99.34,99.34,99.335,99.335,286
CEM16,2015-09-15 05:30,15,99.34,99.34,99.34,99.34,136
CEM16,2015-09-15 06:00,15,99.34,99.34,99.34,99.34,21
CEM16,2015-09-15 06:30,15,99.335,99.335,99.335,99.335,60
CEM16,2015-09-15 07:00,15,99.335,99.335,99.33,99.335,624
CEM16,2015-09-15 07:30,15,99.34,99.34,99.33,99.335,320
CEM16,2015-09-15 08:00,15,99.33,99.33,99.325,99.325,946
CEM16,2015-09-15 08:30,15,99.33,99.335,99.32,99.32,2096
CEM16,2015-09-15 09:00,15,99.325,99.325,99.32,99.32,833
CEM16,2015-09-15 09:30,15,99.32,99.32,99.31,99.315,1511
CEM16,2015-09-15 10:00,15,99.32,99.32,99.32,99.32,493
CEM16,2015-09-15 10:30,15,99.32,99.32,99.32,99.32,335
CEM16,2015-09-15 11:00,15,99.315,99.32,99.315,99.32,187
CEM16,2015-09-15 11:30,15,99.315,99.315,99.31,99.31,1541
CEM16,2015-09-15 12:00,15,99.315,99.315,99.31,99.31,241
CEM16,2015-09-15 12:30,15,99.315,99.315,99.315,99.315,399
CEM16,2015-09-15 13:00,15,99.315,99.32,99.315,99.315,714
CEM16,2015-09-15 13:30,15,99.315,99.315,99.31,99.31,163
CEM16,2015-09-15 14:00,15,99.315,99.32,99.315,99.32,386
CEM16,2015-09-15 14:30,15,99.315,99.315,99.31,99.31,266
CEM16,2015-09-16 05:00,16,99.305,99.305,99.3,99.3,415
CEM16,2015-09-16 05:30,16,99.3,99.3,99.3,99.3,144
CEM16,2015-09-16 06:00,16,99.3,99.3,99.295,99.3,49
CEM16,2015-09-16 06:30,16,99.3,99.305,99.3,99.3,614
CEM16,2015-09-16 07:00,16,99.3,99.305,99.295,99.295,928
CEM16,2015-09-16 07:30,16,99.3,99.3,99.29,99.29,951
CEM16,2015-09-16 08:00,16,99.29,99.29,99.29,99.29,487
CEM16,2015-09-16 08:30,16,99.29,99.29,99.29,99.29,1775
CEM16,2015-09-16 09:00,16,99.295,99.295,99.295,99.295,145
CEM16,2015-09-16 09:30,16,99.295,99.295,99.29,99.295,493
CEM16,2015-09-16 10:00,16,99.295,99.295,99.29,99.295,152
CEM16,2015-09-16 10:30,16,99.295,99.295,99.29,99.295,78
CEM16,2015-09-16 11:00,16,99.295,99.295,99.29,99.29,653
CEM16,2015-09-16 11:30,16,99.29,99.29,99.285,99.29,1057
CEM16,2015-09-16 12:00,16,99.29,99.295,99.29,99.29,433
CEM16,2015-09-16 12:30,16,99.29,99.29,99.285,99.285,72
CEM16,2015-09-16 13:00,16,99.29,99.29,99.285,99.29,251
CEM16,2015-09-16 13:30,16,99.29,99.29,99.28,99.28,1020
CEM16,2015-09-16 14:00,16,99.28,99.29,99.28,99.29,1261
CEM16,2015-09-16 14:30,16,99.285,99.29,99.285,99.29,168
CEM16,2015-09-17 05:00,17,99.285,99.285,99.275,99.275,351
CEM16,2015-09-17 05:30,17,99.275,99.275,99.255,99.265,953
CEM16,2015-09-17 06:00,17,99.27,99.27,99.27,99.27,348
CEM16,2015-09-17 06:30,17,99.27,99.27,99.265,99.27,110
CEM16,2015-09-17 07:00,17,99.27,99.27,99.265,99.265,1521
CEM16,2015-09-17 07:30,17,99.265,99.27,99.265,99.27,2001
CEM16,2015-09-17 08:00,17,99.265,99.265,99.26,99.26,1442
CEM16,2015-09-17 08:30,17,99.26,99.265,99.26,99.265,1684
CEM16,2015-09-17 09:00,17,99.265,99.265,99.26,99.26,1003
CEM16,2015-09-17 09:30,17,99.26,99.26,99.25,99.255,2862
CEM16,2015-09-17 10:00,17,99.255,99.255,99.245,99.245,1076
CEM16,2015-09-17 10:30,17,99.245,99.25,99.24,99.25,1057
CEM16,2015-09-17 11:00,17,99.25,99.25,99.245,99.245,99
CEM16,2015-09-17 11:30,17,99.25,99.25,99.245,99.25,1615
CEM16,2015-09-17 12:00,17,99.25,99.26,99.25,99.26,418
CEM16,2015-09-17 12:30,17,99.255,99.27,99.25,99.27,972
CEM16,2015-09-17 13:00,17,99.28,99.305,99.28,99.305,2489
CEM16,2015-09-17 13:30,17,99.305,99.315,99.295,99.31,2878
CEM16,2015-09-17 14:00,17,99.315,99.325,99.315,99.325,1476
CEM16,2015-09-17 14:30,17,99.325,99.33,99.325,99.325,106
CEM16,2015-09-18 04:30,18,99.33,99.33,99.33,99.33,38
CEM16,2015-09-18 05:00,18,99.33,99.335,99.325,99.335,124
CEM16,2015-09-18 05:30,18,99.33,99.34,99.33,99.34,131
CEM16,2015-09-18 06:00,18,99.34,99.35,99.34,99.345,175
CEM16,2015-09-18 06:30,18,99.34,99.34,99.34,99.34,581
CEM16,2015-09-18 07:00,18,99.34,99.34,99.33,99.33,587
CEM16,2015-09-18 07:30,18,99.335,99.34,99.33,99.33,777
CEM16,2015-09-18 08:00,18,99.33,99.33,99.325,99.325,1337
CEM16,2015-09-18 08:30,18,99.325,99.325,99.32,99.325,1280
CEM16,2015-09-18 09:00,18,99.325,99.33,99.325,99.325,146
CEM16,2015-09-18 09:30,18,99.33,99.335,99.325,99.325,442
CEM16,2015-09-18 10:00,18,99.33,99.335,99.33,99.335,1778
CEM16,2015-09-18 10:30,18,99.335,99.34,99.335,99.335,2411
CEM16,2015-09-18 11:00,18,99.34,99.34,99.34,99.34,628
CEM16,2015-09-18 11:30,18,99.34,99.34,99.335,99.34,118
CEM16,2015-09-18 12:00,18,99.34,99.34,99.34,99.34,102
CEM16,2015-09-18 12:30,18,99.345,99.345,99.345,99.345,127
CEM16,2015-09-18 13:00,18,99.345,99.345,99.345,99.345,600
CEM16,2015-09-18 13:30,18,99.35,99.35,99.345,99.345,425
CEM16,2015-09-18 14:00,18,99.35,99.35,99.35,99.35,19
CEM16,2015-09-18 14:30,18,99.35,99.35,99.345,99.35,223
CEM16,2015-09-21 05:00,21,99.33,99.33,99.315,99.32,89
CEM16,2015-09-21 05:30,21,99.325,99.325,99.325,99.325,29
CEM16,2015-09-21 06:00,21,99.325,99.33,99.325,99.33,242
CEM16,2015-09-21 06:30,21,99.33,99.33,99.325,99.325,45
CEM16,2015-09-21 07:00,21,99.33,99.345,99.33,99.345,1877
CEM16,2015-09-21 07:30,21,99.345,99.345,99.34,99.34,159
CEM16,2015-09-21 08:00,21,99.34,99.345,99.34,99.34,204
CEM16,2015-09-21 08:30,21,99.345,99.345,99.34,99.345,92
CEM16,2015-09-21 09:00,21,99.345,99.345,99.34,99.34,91
CEM16,2015-09-21 09:30,21,99.345,99.345,99.335,99.335,381
CEM16,2015-09-21 10:00,21,99.335,99.335,99.335,99.335,498
CEM16,2015-09-21 10:30,21,99.335,99.335,99.335,99.335,150
CEM16,2015-09-21 11:00,21,99.335,99.34,99.325,99.325,569
CEM16,2015-09-21 11:30,21,99.33,99.335,99.325,99.33,338
CEM16,2015-09-21 12:00,21,99.325,99.325,99.315,99.315,339
CEM16,2015-09-21 12:30,21,99.32,99.32,99.32,99.32,362
CEM16,2015-09-21 13:00,21,99.32,99.32,99.32,99.32,1
CEM16,2015-09-21 13:30,21,99.32,99.32,99.29,99.3,2557
CEM16,2015-09-21 14:00,21,99.3,99.31,99.3,99.305,344
CEM16,2015-09-21 14:30,21,99.31,99.31,99.31,99.31,230
CEM16,2015-09-22 05:00,22,99.31,99.325,99.31,99.315,285
CEM16,2015-09-22 05:30,22,99.32,99.32,99.315,99.32,355
CEM16,2015-09-22 06:30,22,99.315,99.315,99.31,99.31,112
CEM16,2015-09-22 07:00,22,99.31,99.32,99.31,99.32,1471
CEM16,2015-09-22 07:30,22,99.315,99.32,99.315,99.32,32
CEM16,2015-09-22 08:00,22,99.315,99.325,99.315,99.32,1305
CEM16,2015-09-22 08:30,22,99.32,99.32,99.31,99.315,1488
CEM16,2015-09-22 09:00,22,99.32,99.32,99.31,99.32,260
CEM16,2015-09-22 09:30,22,99.32,99.325,99.32,99.32,249
CEM16,2015-09-22 10:00,22,99.32,99.325,99.32,99.325,147
CEM16,2015-09-22 10:30,22,99.325,99.325,99.32,99.32,340
CEM16,2015-09-22 11:00,22,99.325,99.325,99.325,99.325,180
CEM16,2015-09-22 11:30,22,99.32,99.325,99.32,99.325,48
CEM16,2015-09-22 12:00,22,99.325,99.33,99.325,99.33,646
CEM16,2015-09-22 12:30,22,99.33,99.33,99.32,99.32,1222
CEM16,2015-09-22 13:00,22,99.32,99.32,99.315,99.315,1712
CEM16,2015-09-22 13:30,22,99.32,99.32,99.315,99.315,4
CEM16,2015-09-22 14:00,22,99.32,99.32,99.32,99.32,139
CEM16,2015-09-22 14:30,22,99.315,99.315,99.31,99.315,633
CEM16,2015-09-23 05:30,23,99.305,99.305,99.295,99.3,147
CEM16,2015-09-23 06:00,23,99.3,99.3,99.3,99.3,36
CEM16,2015-09-23 06:30,23,99.3,99.305,99.3,99.3,99
CEM16,2015-09-23 07:00,23,99.3,99.3,99.3,99.3,686
CEM16,2015-09-23 07:30,23,99.305,99.31,99.3,99.305,1911
CEM16,2015-09-23 08:00,23,99.31,99.31,99.3,99.3,214
CEM16,2015-09-23 08:30,23,99.3,99.3,99.295,99.295,1518
CEM16,2015-09-23 09:00,23,99.3,99.3,99.29,99.29,1791
CEM16,2015-09-23 09:30,23,99.29,99.295,99.29,99.295,448
CEM16,2015-09-23 10:00,23,99.295,99.295,99.29,99.29,14
CEM16,2015-09-23 10:30,23,99.29,99.3,99.29,99.295,353
CEM16,2015-09-23 11:00,23,99.295,99.305,99.295,99.3,2458
CEM16,2015-09-23 11:30,23,99.3,99.3,99.29,99.29,1280
CEM16,2015-09-23 12:00,23,99.29,99.3,99.29,99.295,659
CEM16,2015-09-23 12:30,23,99.295,99.295,99.29,99.295,417
CEM16,2015-09-23 13:00,23,99.29,99.295,99.29,99.29,169
CEM16,2015-09-23 13:30,23,99.29,99.3,99.29,99.3,303
CEM16,2015-09-23 14:00,23,99.295,99.295,99.295,99.295,80
CEM16,2015-09-23 14:30,23,99.3,99.3,99.29,99.29,333
CEM16,2015-09-24 05:00,24,99.295,99.3,99.29,99.3,141
CEM16,2015-09-24 05:30,24,99.3,99.31,99.3,99.31,371
CEM16,2015-09-24 06:00,24,99.31,99.32,99.31,99.32,424
CEM16,2015-09-24 06:30,24,99.315,99.32,99.305,99.31,616
CEM16,2015-09-24 07:00,24,99.305,99.31,99.305,99.305,485
CEM16,2015-09-24 07:30,24,99.305,99.32,99.305,99.31,2025
CEM16,2015-09-24 08:00,24,99.31,99.32,99.305,99.31,1372
CEM16,2015-09-24 08:30,24,99.31,99.32,99.305,99.31,888
CEM16,2015-09-24 09:00,24,99.315,99.315,99.305,99.305,998
CEM16,2015-09-24 09:30,24,99.305,99.31,99.305,99.305,759
CEM16,2015-09-24 10:00,24,99.305,99.31,99.305,99.305,126
CEM16,2015-09-24 10:30,24,99.305,99.305,99.3,99.3,123
CEM16,2015-09-24 11:00,24,99.305,99.305,99.305,99.305,14
CEM16,2015-09-24 11:30,24,99.3,99.31,99.3,99.31,413
CEM16,2015-09-24 12:00,24,99.31,99.31,99.305,99.305,26
CEM16,2015-09-24 12:30,24,99.305,99.305,99.305,99.305,11
CEM16,2015-09-24 13:00,24,99.31,99.31,99.305,99.305,102
CEM16,2015-09-24 13:30,24,99.305,99.305,99.295,99.295,680
CEM16,2015-09-24 14:00,24,99.3,99.3,99.3,99.3,67
CEM16,2015-09-24 14:30,24,99.295,99.295,99.295,99.295,150
CEM16,2015-09-25 05:00,25,99.28,99.285,99.265,99.28,1679
CEM16,2015-09-25 06:30,25,99.28,99.28,99.275,99.275,913
CEM16,2015-09-25 07:00,25,99.275,99.275,99.27,99.275,1278
CEM16,2015-09-25 07:30,25,99.27,99.285,99.265,99.275,2042
CEM16,2015-09-25 08:00,25,99.28,99.285,99.28,99.285,256
CEM16,2015-09-25 08:30,25,99.285,99.29,99.28,99.28,783
CEM16,2015-09-25 09:00,25,99.28,99.28,99.275,99.275,53
CEM16,2015-09-25 09:30,25,99.275,99.28,99.265,99.265,416
CEM16,2015-09-25 10:00,25,99.27,99.27,99.26,99.265,1912
CEM16,2015-09-25 10:30,25,99.265,99.27,99.265,99.27,273
CEM16,2015-09-25 11:00,25,99.265,99.265,99.265,99.265,264
CEM16,2015-09-25 11:30,25,99.265,99.265,99.265,99.265,261
CEM16,2015-09-25 12:00,25,99.265,99.265,99.265,99.265,149
CEM16,2015-09-25 12:30,25,99.265,99.265,99.265,99.265,318
CEM16,2015-09-25 13:00,25,99.265,99.265,99.265,99.265,39
CEM16,2015-09-25 13:30,25,99.265,99.27,99.265,99.265,191
CEM16,2015-09-25 14:30,25,99.27,99.27,99.26,99.26,1470
CEM16,2015-09-28 05:00,28,99.265,99.265,99.26,99.265,283
CEM16,2015-09-28 05:30,28,99.265,99.27,99.265,99.265,165
CEM16,2015-09-28 06:00,28,99.265,99.27,99.265,99.27,6
CEM16,2015-09-28 06:30,28,99.27,99.28,99.27,99.275,629
CEM16,2015-09-28 07:00,28,99.275,99.28,99.275,99.28,745
CEM16,2015-09-28 07:30,28,99.275,99.275,99.27,99.27,900
CEM16,2015-09-28 08:00,28,99.27,99.27,99.27,99.27,431
CEM16,2015-09-28 08:30,28,99.27,99.28,99.27,99.28,666
CEM16,2015-09-28 09:00,28,99.28,99.29,99.28,99.285,1245
CEM16,2015-09-28 09:30,28,99.285,99.29,99.285,99.285,231
CEM16,2015-09-28 10:00,28,99.285,99.29,99.285,99.29,326
CEM16,2015-09-28 10:30,28,99.29,99.295,99.29,99.295,1101
CEM16,2015-09-28 11:00,28,99.29,99.29,99.29,99.29,398
CEM16,2015-09-28 11:30,28,99.29,99.29,99.29,99.29,130
CEM16,2015-09-28 12:00,28,99.29,99.295,99.285,99.285,605
CEM16,2015-09-28 12:30,28,99.29,99.29,99.285,99.285,1471
CEM16,2015-09-28 13:00,28,99.285,99.29,99.285,99.285,713
CEM16,2015-09-28 13:30,28,99.285,99.29,99.285,99.285,37
CEM16,2015-09-28 14:00,28,99.29,99.29,99.29,99.29,19
CEM16,2015-09-28 14:30,28,99.29,99.295,99.285,99.295,586
CEM16,2015-09-29 05:00,29,99.29,99.305,99.29,99.3,256
CEM16,2015-09-29 05:30,29,99.295,99.3,99.295,99.295,62
CEM16,2015-09-29 06:00,29,99.3,99.3,99.3,99.3,1
CEM16,2015-09-29 06:30,29,99.295,99.3,99.275,99.28,489
CEM16,2015-09-29 07:00,29,99.275,99.275,99.27,99.275,705
CEM16,2015-09-29 07:30,29,99.275,99.28,99.27,99.28,1602
CEM16,2015-09-29 08:00,29,99.28,99.285,99.275,99.285,904
CEM16,2015-09-29 08:30,29,99.285,99.29,99.285,99.29,612
CEM16,2015-09-29 09:00,29,99.285,99.29,99.285,99.29,1739
CEM16,2015-09-29 09:30,29,99.285,99.295,99.285,99.285,615
CEM16,2015-09-29 10:00,29,99.285,99.285,99.285,99.285,693
CEM16,2015-09-29 10:30,29,99.285,99.285,99.285,99.285,282
CEM16,2015-09-29 11:00,29,99.29,99.3,99.29,99.295,570
CEM16,2015-09-29 11:30,29,99.295,99.295,99.29,99.295,242
CEM16,2015-09-29 12:00,29,99.295,99.295,99.295,99.295,216
CEM16,2015-09-29 12:30,29,99.295,99.295,99.295,99.295,143
CEM16,2015-09-29 13:00,29,99.295,99.295,99.295,99.295,51
CEM16,2015-09-29 13:30,29,99.295,99.295,99.29,99.295,259
CEM16,2015-09-29 14:00,29,99.295,99.295,99.295,99.295,33
CEM16,2015-09-29 14:30,29,99.29,99.295,99.29,99.29,138
CEM16,2015-09-30 05:00,30,99.285,99.285,99.285,99.285,79
CEM16,2015-09-30 05:30,30,99.285,99.285,99.285,99.285,129
CEM16,2015-09-30 06:00,30,99.29,99.29,99.285,99.285,126
CEM16,2015-09-30 06:30,30,99.285,99.285,99.285,99.285,292
CEM16,2015-09-30 07:00,30,99.28,99.29,99.28,99.29,1478
CEM16,2015-09-30 07:30,30,99.285,99.29,99.28,99.285,559
CEM16,2015-09-30 08:00,30,99.29,99.29,99.285,99.285,426
CEM16,2015-09-30 08:30,30,99.285,99.285,99.285,99.285,245
CEM16,2015-09-30 09:00,30,99.29,99.29,99.285,99.285,673
CEM16,2015-09-30 09:30,30,99.29,99.29,99.28,99.285,84
CEM16,2015-09-30 10:00,30,99.285,99.285,99.285,99.285,40
CEM16,2015-09-30 10:30,30,99.285,99.285,99.285,99.285,570
CEM16,2015-09-30 11:00,30,99.285,99.285,99.28,99.28,972
CEM16,2015-09-30 11:30,30,99.28,99.285,99.28,99.28,188
CEM16,2015-09-30 12:00,30,99.28,99.28,99.275,99.275,327
CEM16,2015-09-30 12:30,30,99.275,99.275,99.27,99.27,1323
CEM16,2015-09-30 13:00,30,99.275,99.28,99.275,99.275,138
CEM16,2015-09-30 13:30,30,99.27,99.275,99.27,99.275,111
CEM16,2015-09-30 14:00,30,99.27,99.275,99.27,99.275,394
CEM16,2015-09-30 14:30,30,99.275,99.28,99.275,99.28,350
CEM16,2015-10-01 05:00,1,99.275,99.275,99.27,99.275,102
CEM16,2015-10-01 05:30,1,99.275,99.275,99.275,99.275,92
CEM16,2015-10-01 06:00,1,99.275,99.28,99.275,99.28,159
CEM16,2015-10-01 06:30,1,99.275,99.28,99.275,99.28,71
CEM16,2015-10-01 07:00,1,99.28,99.285,99.275,99.285,1184
CEM16,2015-10-01 07:30,1,99.29,99.295,99.29,99.29,2098
CEM16,2015-10-01 08:00,1,99.29,99.295,99.29,99.29,977
CEM16,2015-10-01 08:30,1,99.29,99.295,99.29,99.29,448
CEM16,2015-10-01 09:00,1,99.29,99.295,99.28,99.28,1795
CEM16,2015-10-01 09:30,1,99.285,99.285,99.28,99.28,68
CEM16,2015-10-01 10:00,1,99.28,99.28,99.28,99.28,22
CEM16,2015-10-01 10:30,1,99.28,99.28,99.28,99.28,177
CEM16,2015-10-01 11:00,1,99.28,99.285,99.28,99.285,1022
CEM16,2015-10-01 11:30,1,99.28,99.28,99.275,99.275,848
CEM16,2015-10-01 12:00,1,99.275,99.275,99.275,99.275,527
CEM16,2015-10-01 12:30,1,99.275,99.28,99.27,99.27,347
CEM16,2015-10-01 13:00,1,99.27,99.275,99.265,99.265,733
CEM16,2015-10-01 13:30,1,99.265,99.27,99.26,99.26,783
CEM16,2015-10-01 14:00,1,99.265,99.265,99.265,99.265,61
CEM16,2015-10-01 14:30,1,99.265,99.265,99.26,99.265,142
CEM16,2015-10-02 05:30,2,99.265,99.265,99.26,99.26,36
CEM16,2015-10-02 06:00,2,99.26,99.27,99.26,99.265,307
CEM16,2015-10-02 06:30,2,99.27,99.27,99.26,99.26,62
CEM16,2015-10-02 07:00,2,99.26,99.26,99.26,99.26,2126
CEM16,2015-10-02 07:30,2,99.26,99.31,99.26,99.305,6080
CEM16,2015-10-02 08:00,2,99.305,99.31,99.3,99.305,3799
CEM16,2015-10-02 08:30,2,99.305,99.325,99.305,99.325,2288
CEM16,2015-10-02 09:00,2,99.325,99.335,99.31,99.31,1445
CEM16,2015-10-02 09:30,2,99.31,99.31,99.305,99.305,477
CEM16,2015-10-02 10:00,2,99.3,99.3,99.3,99.3,1273
CEM16,2015-10-02 10:30,2,99.3,99.3,99.295,99.295,1346
CEM16,2015-10-02 11:00,2,99.29,99.29,99.28,99.28,1268
CEM16,2015-10-02 11:30,2,99.28,99.285,99.28,99.285,215
CEM16,2015-10-02 12:00,2,99.285,99.285,99.28,99.28,535
CEM16,2015-10-02 12:30,2,99.285,99.285,99.275,99.275,1214
CEM16,2015-10-02 13:00,2,99.275,99.275,99.255,99.26,1359
CEM16,2015-10-02 13:30,2,99.26,99.27,99.26,99.265,1062
CEM16,2015-10-02 14:00,2,99.27,99.27,99.27,99.27,631
CEM16,2015-10-02 14:30,2,99.27,99.275,99.265,99.27,41
CEM16,2015-10-05 05:00,5,99.265,99.265,99.265,99.265,337
CEM16,2015-10-05 05:30,5,99.27,99.275,99.265,99.27,94
CEM16,2015-10-05 06:00,5,99.27,99.275,99.27,99.275,425
CEM16,2015-10-05 06:30,5,99.28,99.285,99.275,99.275,190
CEM16,2015-10-05 07:00,5,99.275,99.28,99.265,99.265,583
CEM16,2015-10-05 07:30,5,99.265,99.27,99.265,99.265,502
CEM16,2015-10-05 08:00,5,99.265,99.27,99.265,99.265,1405
CEM16,2015-10-05 08:30,5,99.26,99.265,99.26,99.265,1846
CEM16,2015-10-05 09:00,5,99.265,99.265,99.26,99.265,1013
CEM16,2015-10-05 09:30,5,99.265,99.27,99.26,99.265,792
CEM16,2015-10-05 10:00,5,99.265,99.265,99.26,99.265,213
CEM16,2015-10-05 10:30,5,99.265,99.27,99.265,99.27,156
CEM16,2015-10-05 11:00,5,99.27,99.27,99.265,99.27,194
CEM16,2015-10-05 11:30,5,99.27,99.27,99.265,99.265,196
CEM16,2015-10-05 12:00,5,99.265,99.265,99.265,99.265,139
CEM16,2015-10-05 12:30,5,99.265,99.275,99.265,99.27,675
CEM16,2015-10-05 13:00,5,99.27,99.27,99.27,99.27,341
CEM16,2015-10-05 13:30,5,99.265,99.27,99.265,99.27,304
CEM16,2015-10-05 14:00,5,99.265,99.27,99.265,99.265,246
CEM16,2015-10-05 14:30,5,99.27,99.27,99.265,99.265,143
CEM16,2015-10-06 05:00,6,99.265,99.265,99.265,99.265,23
CEM16,2015-10-06 05:30,6,99.265,99.265,99.265,99.265,19
CEM16,2015-10-06 06:00,6,99.27,99.27,99.27,99.27,62
CEM16,2015-10-06 06:30,6,99.27,99.275,99.265,99.265,14
CEM16,2015-10-06 07:00,6,99.265,99.275,99.265,99.275,622
CEM16,2015-10-06 07:30,6,99.275,99.285,99.27,99.27,2298
CEM16,2015-10-06 08:00,6,99.27,99.27,99.265,99.27,1678
CEM16,2015-10-06 08:30,6,99.27,99.27,99.27,99.27,190
CEM16,2015-10-06 09:00,6,99.27,99.275,99.27,99.275,1063
CEM16,2015-10-06 09:30,6,99.275,99.275,99.27,99.275,387
CEM16,2015-10-06 10:00,6,99.275,99.275,99.27,99.275,1262
CEM16,2015-10-06 10:30,6,99.275,99.28,99.275,99.275,776
CEM16,2015-10-06 11:00,6,99.275,99.28,99.275,99.28,60
CEM16,2015-10-06 11:30,6,99.275,99.275,99.275,99.275,65
CEM16,2015-10-06 12:00,6,99.275,99.275,99.275,99.275,21
CEM16,2015-10-06 12:30,6,99.275,99.275,99.275,99.275,101
CEM16,2015-10-06 13:00,6,99.275,99.275,99.275,99.275,368
CEM16,2015-10-06 13:30,6,99.275,99.28,99.275,99.28,115
CEM16,2015-10-06 14:00,6,99.275,99.275,99.27,99.27,116
CEM16,2015-10-06 14:30,6,99.275,99.28,99.27,99.275,238
CEM16,2015-10-07 05:00,7,99.275,99.275,99.27,99.27,12
CEM16,2015-10-07 05:30,7,99.27,99.27,99.27,99.27,13
CEM16,2015-10-07 06:00,7,99.27,99.27,99.265,99.265,395
CEM16,2015-10-07 06:30,7,99.27,99.275,99.27,99.27,393
CEM16,2015-10-07 07:00,7,99.265,99.27,99.26,99.26,465
CEM16,2015-10-07 07:30,7,99.265,99.265,99.26,99.26,1648
CEM16,2015-10-07 08:00,7,99.26,99.26,99.26,99.26,876
CEM16,2015-10-07 08:30,7,99.26,99.26,99.26,99.26,720
CEM16,2015-10-07 09:00,7,99.255,99.255,99.255,99.255,77
CEM16,2015-10-07 09:30,7,99.26,99.26,99.255,99.26,2170
CEM16,2015-10-07 10:00,7,99.265,99.265,99.26,99.26,232
CEM16,2015-10-07 10:30,7,99.26,99.26,99.26,99.26,208
CEM16,2015-10-07 11:00,7,99.26,99.26,99.26,99.26,211
CEM16,2015-10-07 11:30,7,99.26,99.26,99.26,99.26,129
CEM16,2015-10-07 12:00,7,99.26,99.26,99.26,99.26,509
CEM16,2015-10-07 12:30,7,99.26,99.26,99.26,99.26,528
CEM16,2015-10-07 13:00,7,99.26,99.26,99.255,99.26,246
CEM16,2015-10-07 13:30,7,99.26,99.265,99.26,99.26,109
CEM16,2015-10-07 14:00,7,99.26,99.265,99.26,99.265,62
CEM16,2015-10-07 14:30,7,99.265,99.265,99.26,99.265,381
CEM16,2015-10-08 05:00,8,99.265,99.265,99.265,99.265,1
CEM16,2015-10-08 05:30,8,99.265,99.265,99.265,99.265,6
CEM16,2015-10-08 06:00,8,99.27,99.27,99.27,99.27,235
CEM16,2015-10-08 06:30,8,99.275,99.275,99.275,99.275,2
CEM16,2015-10-08 07:00,8,99.27,99.27,99.265,99.265,622
CEM16,2015-10-08 07:30,8,99.27,99.27,99.265,99.265,609
CEM16,2015-10-08 08:00,8,99.27,99.27,99.265,99.265,430
CEM16,2015-10-08 08:30,8,99.26,99.26,99.26,99.26,1438
CEM16,2015-10-08 09:00,8,99.26,99.26,99.255,99.26,1974
CEM16,2015-10-08 09:30,8,99.26,99.265,99.26,99.265,138
CEM16,2015-10-08 10:00,8,99.26,99.26,99.255,99.255,368
CEM16,2015-10-08 10:30,8,99.255,99.26,99.255,99.255,1079
CEM16,2015-10-08 11:00,8,99.255,99.255,99.255,99.255,349
CEM16,2015-10-08 11:30,8,99.255,99.255,99.255,99.255,138
CEM16,2015-10-08 12:00,8,99.255,99.26,99.255,99.26,159
CEM16,2015-10-08 12:30,8,99.255,99.26,99.25,99.25,1162
CEM16,2015-10-08 13:00,8,99.25,99.26,99.25,99.26,1490
CEM16,2015-10-08 13:30,8,99.26,99.26,99.245,99.25,1423
CEM16,2015-10-08 14:00,8,99.25,99.25,99.245,99.25,560
CEM16,2015-10-08 14:30,8,99.25,99.255,99.25,99.25,154
CEM16,2015-10-09 05:00,9,99.25,99.25,99.245,99.245,68
CEM16,2015-10-09 05:30,9,99.245,99.245,99.245,99.245,146
CEM16,2015-10-09 06:00,9,99.245,99.245,99.245,99.245,104
CEM16,2015-10-09 06:30,9,99.245,99.245,99.24,99.24,511
CEM16,2015-10-09 07:00,9,99.24,99.245,99.235,99.24,1538
CEM16,2015-10-09 07:30,9,99.245,99.25,99.23,99.245,5701
CEM16,2015-10-09 08:00,9,99.245,99.25,99.24,99.25,1072
CEM16,2015-10-09 08:30,9,99.245,99.25,99.245,99.25,211
CEM16,2015-10-09 09:00,9,99.245,99.25,99.245,99.25,568
CEM16,2015-10-09 09:30,9,99.245,99.245,99.245,99.245,1163
CEM16,2015-10-09 10:00,9,99.24,99.24,99.24,99.24,1077
CEM16,2015-10-09 10:30,9,99.24,99.24,99.24,99.24,235
CEM16,2015-10-09 11:00,9,99.24,99.24,99.235,99.235,857
CEM16,2015-10-09 11:30,9,99.235,99.235,99.23,99.235,677
CEM16,2015-10-09 12:00,9,99.235,99.235,99.23,99.235,173
CEM16,2015-10-13 04:30,13,99.24,99.24,99.24,99.24,19
CEM16,2015-10-13 05:00,13,99.24,99.245,99.24,99.245,268
CEM16,2015-10-13 05:30,13,99.245,99.245,99.245,99.245,116
CEM16,2015-10-13 06:00,13,99.25,99.25,99.25,99.25,218
CEM16,2015-10-13 06:30,13,99.25,99.255,99.25,99.255,112
CEM16,2015-10-13 07:00,13,99.25,99.25,99.245,99.25,413
CEM16,2015-10-13 07:30,13,99.25,99.255,99.25,99.255,781
CEM16,2015-10-13 08:00,13,99.25,99.255,99.25,99.25,914
CEM16,2015-10-13 08:30,13,99.25,99.25,99.245,99.245,1647
CEM16,2015-10-13 09:00,13,99.24,99.245,99.24,99.245,33
CEM16,2015-10-13 09:30,13,99.245,99.25,99.24,99.245,1433
CEM16,2015-10-13 10:00,13,99.24,99.25,99.24,99.245,398
CEM16,2015-10-13 10:30,13,99.245,99.245,99.245,99.245,112
CEM16,2015-10-13 11:00,13,99.245,99.245,99.24,99.245,372
CEM16,2015-10-13 11:30,13,99.245,99.245,99.24,99.245,183
CEM16,2015-10-13 12:30,13,99.25,99.25,99.245,99.25,449
CEM16,2015-10-13 13:00,13,99.25,99.25,99.245,99.245,678
CEM16,2015-10-13 13:30,13,99.25,99.25,99.245,99.245,153
CEM16,2015-10-13 14:00,13,99.245,99.25,99.245,99.25,519
CEM16,2015-10-13 14:30,13,99.25,99.255,99.25,99.255,869
CEM16,2015-10-14 04:30,14,99.26,99.26,99.26,99.26,2
CEM16,2015-10-14 05:30,14,99.26,99.26,99.26,99.26,49
CEM16,2015-10-14 06:30,14,99.26,99.26,99.255,99.255,204
CEM16,2015-10-14 07:00,14,99.255,99.255,99.25,99.255,926
CEM16,2015-10-14 07:30,14,99.255,99.27,99.255,99.27,1007
CEM16,2015-10-14 08:00,14,99.27,99.27,99.265,99.265,941
CEM16,2015-10-14 08:30,14,99.265,99.265,99.26,99.26,910
CEM16,2015-10-14 09:00,14,99.255,99.26,99.255,99.26,1121
CEM16,2015-10-14 09:30,14,99.265,99.265,99.265,99.265,974
CEM16,2015-10-14 10:00,14,99.265,99.27,99.265,99.27,418
CEM16,2015-10-14 10:30,14,99.265,99.27,99.265,99.27,144
CEM16,2015-10-14 11:00,14,99.265,99.265,99.265,99.265,51
CEM16,2015-10-14 11:30,14,99.265,99.265,99.265,99.265,39
CEM16,2015-10-14 12:00,14,99.265,99.27,99.265,99.265,74
CEM16,2015-10-14 12:30,14,99.265,99.265,99.265,99.265,28
CEM16,2015-10-14 13:00,14,99.265,99.27,99.265,99.27,116
CEM16,2015-10-14 13:30,14,99.265,99.27,99.265,99.27,40
CEM16,2015-10-14 14:00,14,99.265,99.265,99.265,99.265,24
CEM16,2015-10-14 14:30,14,99.27,99.27,99.265,99.27,291
CEM16,2015-10-15 05:00,15,99.27,99.27,99.27,99.27,9
CEM16,2015-10-15 05:30,15,99.27,99.27,99.27,99.27,289
CEM16,2015-10-15 06:00,15,99.27,99.27,99.27,99.27,178
CEM16,2015-10-15 06:30,15,99.27,99.27,99.265,99.265,29
CEM16,2015-10-15 07:00,15,99.265,99.27,99.265,99.265,182
CEM16,2015-10-15 07:30,15,99.26,99.265,99.255,99.26,2929
CEM16,2015-10-15 08:00,15,99.26,99.265,99.26,99.26,167
CEM16,2015-10-15 08:30,15,99.26,99.26,99.26,99.26,41
CEM16,2015-10-15 09:00,15,99.26,99.265,99.26,99.265,127
CEM16,2015-10-15 09:30,15,99.265,99.265,99.265,99.265,879
CEM16,2015-10-15 10:00,15,99.265,99.27,99.265,99.265,570
CEM16,2015-10-15 10:30,15,99.27,99.275,99.27,99.27,117
CEM16,2015-10-15 11:00,15,99.27,99.27,99.265,99.265,571
CEM16,2015-10-15 11:30,15,99.265,99.27,99.265,99.265,105
CEM16,2015-10-15 12:00,15,99.265,99.265,99.265,99.265,5
CEM16,2015-10-15 12:30,15,99.265,99.265,99.265,99.265,10
CEM16,2015-10-15 13:30,15,99.265,99.265,99.26,99.265,99
CEM16,2015-10-15 14:00,15,99.26,99.26,99.26,99.26,1218
CEM16,2015-10-15 14:30,15,99.265,99.265,99.26,99.26,203
CEM16,2015-10-16 05:30,16,99.265,99.265,99.26,99.26,99
CEM16,2015-10-16 06:00,16,99.265,99.265,99.265,99.265,18
CEM16,2015-10-16 06:30,16,99.27,99.275,99.27,99.275,1379
CEM16,2015-10-16 07:00,16,99.27,99.27,99.27,99.27,724
CEM16,2015-10-16 07:30,16,99.265,99.265,99.25,99.26,4581
CEM16,2015-10-16 08:00,16,99.255,99.26,99.255,99.255,905
CEM16,2015-10-16 08:30,16,99.255,99.26,99.255,99.26,654
CEM16,2015-10-16 09:00,16,99.255,99.26,99.25,99.26,929
CEM16,2015-10-16 09:30,16,99.255,99.26,99.255,99.255,542
CEM16,2015-10-16 10:00,16,99.255,99.26,99.255,99.26,11
CEM16,2015-10-16 10:30,16,99.26,99.26,99.255,99.255,700
CEM16,2015-10-16 11:00,16,99.26,99.265,99.26,99.26,274
CEM16,2015-10-16 11:30,16,99.26,99.26,99.26,99.26,10
CEM16,2015-10-16 12:00,16,99.26,99.265,99.26,99.265,700
CEM16,2015-10-16 12:30,16,99.265,99.265,99.26,99.265,125
CEM16,2015-10-16 13:00,16,99.265,99.265,99.265,99.265,34
CEM16,2015-10-16 13:30,16,99.265,99.265,99.26,99.265,34
CEM16,2015-10-16 14:30,16,99.26,99.265,99.26,99.26,97
CEM16,2015-10-19 04:30,19,99.26,99.26,99.26,99.26,3
CEM16,2015-10-19 05:00,19,99.255,99.255,99.255,99.255,9
CEM16,2015-10-19 05:30,19,99.255,99.255,99.255,99.255,5
CEM16,2015-10-19 06:00,19,99.26,99.26,99.26,99.26,50
CEM16,2015-10-19 06:30,19,99.255,99.255,99.255,99.255,12
CEM16,2015-10-19 07:00,19,99.26,99.26,99.26,99.26,611
CEM16,2015-10-19 07:30,19,99.265,99.265,99.265,99.265,364
CEM16,2015-10-19 08:00,19,99.265,99.265,99.265,99.265,179
CEM16,2015-10-19 08:30,19,99.26,99.27,99.26,99.265,207
CEM16,2015-10-19 09:00,19,99.27,99.27,99.265,99.265,140
CEM16,2015-10-19 09:30,19,99.265,99.27,99.26,99.265,587
CEM16,2015-10-19 10:00,19,99.265,99.265,99.265,99.265,262
CEM16,2015-10-19 10:30,19,99.265,99.265,99.265,99.265,453
CEM16,2015-10-19 11:00,19,99.265,99.27,99.265,99.265,171
CEM16,2015-10-19 11:30,19,99.265,99.265,99.265,99.265,241
CEM16,2015-10-19 12:00,19,99.265,99.27,99.265,99.27,36
CEM16,2015-10-19 12:30,19,99.27,99.27,99.27,99.27,1096
CEM16,2015-10-19 13:00,19,99.27,99.275,99.27,99.275,186
CEM16,2015-10-19 13:30,19,99.27,99.275,99.27,99.275,10
CEM16,2015-10-19 14:00,19,99.27,99.275,99.27,99.275,738
CEM16,2015-10-19 14:30,19,99.275,99.275,99.27,99.27,158
CEM16,2015-10-20 05:00,20,99.27,99.27,99.265,99.265,322
CEM16,2015-10-20 05:30,20,99.26,99.26,99.26,99.26,1
CEM16,2015-10-20 06:00,20,99.26,99.26,99.255,99.26,1160
CEM16,2015-10-20 06:30,20,99.255,99.26,99.255,99.255,111
CEM16,2015-10-20 07:00,20,99.255,99.255,99.255,99.255,23
CEM16,2015-10-20 07:30,20,99.255,99.255,99.25,99.25,1864
CEM16,2015-10-20 08:00,20,99.25,99.25,99.25,99.25,153
CEM16,2015-10-20 08:30,20,99.25,99.25,99.245,99.25,710
CEM16,2015-10-20 09:00,20,99.25,99.255,99.235,99.235,5615
CEM16,2015-10-20 09:30,20,99.24,99.245,99.24,99.24,1564
CEM16,2015-10-20 10:00,20,99.24,99.24,99.235,99.235,1486
CEM16,2015-10-20 10:30,20,99.235,99.24,99.23,99.24,4881
CEM16,2015-10-20 11:00,20,99.24,99.245,99.24,99.245,438
CEM16,2015-10-20 11:30,20,99.24,99.24,99.24,99.24,187
CEM16,2015-10-20 12:00,20,99.24,99.24,99.24,99.24,167
CEM16,2015-10-20 12:30,20,99.24,99.24,99.24,99.24,297
CEM16,2015-10-20 13:30,20,99.24,99.245,99.24,99.245,557
CEM16,2015-10-20 14:30,20,99.245,99.25,99.24,99.25,469
CEM16,2015-10-21 05:00,21,99.25,99.25,99.245,99.245,64
CEM16,2015-10-21 05:30,21,99.25,99.26,99.25,99.25,780
CEM16,2015-10-21 06:00,21,99.25,99.25,99.245,99.245,288
CEM16,2015-10-21 06:30,21,99.25,99.25,99.25,99.25,132
CEM16,2015-10-21 07:00,21,99.245,99.255,99.24,99.25,572
CEM16,2015-10-21 07:30,21,99.245,99.255,99.24,99.25,1467
CEM16,2015-10-21 08:00,21,99.25,99.255,99.245,99.25,1238
CEM16,2015-10-21 08:30,21,99.25,99.255,99.25,99.25,562
CEM16,2015-10-21 09:00,21,99.25,99.265,99.23,99.26,5651
CEM16,2015-10-21 09:30,21,99.26,99.26,99.26,99.26,632
CEM16,2015-10-21 10:00,21,99.265,99.265,99.255,99.255,199
CEM16,2015-10-21 10:30,21,99.25,99.25,99.245,99.25,405
CEM16,2015-10-21 11:00,21,99.25,99.25,99.25,99.25,282
CEM16,2015-10-21 11:30,21,99.25,99.26,99.245,99.25,3030
CEM16,2015-10-21 12:00,21,99.255,99.255,99.255,99.255,512
CEM16,2015-10-21 12:30,21,99.255,99.255,99.255,99.255,7
CEM16,2015-10-21 13:00,21,99.255,99.26,99.25,99.25,478
CEM16,2015-10-21 13:30,21,99.255,99.255,99.25,99.25,204
CEM16,2015-10-21 14:00,21,99.25,99.25,99.25,99.25,54
CEM16,2015-10-21 14:30,21,99.25,99.255,99.25,99.25,120
CEM16,2015-10-22 05:00,22,99.245,99.255,99.245,99.245,128
CEM16,2015-10-22 05:30,22,99.25,99.255,99.25,99.255,30
CEM16,2015-10-22 06:00,22,99.255,99.255,99.25,99.25,112
CEM16,2015-10-22 06:30,22,99.25,99.255,99.245,99.25,644
CEM16,2015-10-22 07:00,22,99.25,99.25,99.25,99.25,561
CEM16,2015-10-22 07:30,22,99.255,99.255,99.245,99.25,991
CEM16,2015-10-22 08:00,22,99.25,99.255,99.25,99.255,737
CEM16,2015-10-22 08:30,22,99.255,99.255,99.25,99.255,216
CEM16,2015-10-22 09:00,22,99.255,99.26,99.255,99.255,1607
CEM16,2015-10-22 09:30,22,99.255,99.255,99.255,99.255,537
CEM16,2015-10-22 10:00,22,99.255,99.255,99.25,99.25,69
CEM16,2015-10-22 10:30,22,99.25,99.25,99.25,99.25,291
CEM16,2015-10-22 11:00,22,99.25,99.25,99.25,99.25,212
CEM16,2015-10-22 11:30,22,99.25,99.25,99.25,99.25,66
CEM16,2015-10-22 12:00,22,99.25,99.26,99.25,99.26,1019
CEM16,2015-10-22 12:30,22,99.26,99.265,99.26,99.265,112
CEM16,2015-10-22 13:00,22,99.26,99.26,99.255,99.26,109
CEM16,2015-10-22 13:30,22,99.255,99.26,99.255,99.255,55
CEM16,2015-10-22 14:00,22,99.255,99.26,99.255,99.26,74
CEM16,2015-10-22 14:30,22,99.255,99.255,99.255,99.255,185
CEM16,2015-10-23 05:00,23,99.255,99.255,99.255,99.255,1
CEM16,2015-10-23 05:30,23,99.25,99.25,99.25,99.25,6
CEM16,2015-10-23 06:00,23,99.25,99.25,99.235,99.235,1043
CEM16,2015-10-23 06:30,23,99.24,99.25,99.235,99.25,1037
CEM16,2015-10-23 07:00,23,99.245,99.245,99.24,99.245,948
CEM16,2015-10-23 07:30,23,99.245,99.255,99.24,99.25,1762
CEM16,2015-10-23 08:00,23,99.25,99.255,99.245,99.255,3017
CEM16,2015-10-23 08:30,23,99.255,99.255,99.25,99.25,357
CEM16,2015-10-23 09:00,23,99.25,99.255,99.25,99.25,392
CEM16,2015-10-23 09:30,23,99.255,99.255,99.245,99.25,764
CEM16,2015-10-23 10:00,23,99.25,99.255,99.245,99.255,1046
CEM16,2015-10-23 10:30,23,99.255,99.255,99.25,99.25,299
CEM16,2015-10-23 11:00,23,99.25,99.25,99.25,99.25,44
CEM16,2015-10-23 11:30,23,99.25,99.25,99.25,99.25,202
CEM16,2015-10-23 12:00,23,99.25,99.25,99.25,99.25,108
CEM16,2015-10-23 12:30,23,99.25,99.25,99.25,99.25,460
CEM16,2015-10-23 13:00,23,99.25,99.25,99.25,99.25,6
CEM16,2015-10-23 13:30,23,99.25,99.25,99.25,99.25,69
CEM16,2015-10-23 14:00,23,99.25,99.25,99.25,99.25,7
CEM16,2015-10-23 14:30,23,99.255,99.255,99.25,99.255,18
CEM16,2015-10-26 05:00,26,99.25,99.255,99.245,99.25,408
CEM16,2015-10-26 05:30,26,99.25,99.25,99.25,99.25,25
CEM16,2015-10-26 06:00,26,99.255,99.255,99.255,99.255,1
CEM16,2015-10-26 06:30,26,99.255,99.255,99.25,99.25,6
CEM16,2015-10-26 07:00,26,99.255,99.255,99.25,99.255,378
CEM16,2015-10-26 07:30,26,99.26,99.26,99.255,99.255,121
CEM16,2015-10-26 08:00,26,99.255,99.255,99.255,99.255,452
CEM16,2015-10-26 08:30,26,99.255,99.26,99.255,99.255,298
CEM16,2015-10-26 09:00,26,99.255,99.265,99.255,99.255,2648
CEM16,2015-10-26 09:30,26,99.255,99.26,99.255,99.26,44
CEM16,2015-10-26 10:00,26,99.26,99.26,99.26,99.26,1082
CEM16,2015-10-26 10:30,26,99.26,99.265,99.255,99.255,179
CEM16,2015-10-26 11:00,26,99.255,99.26,99.255,99.255,175
CEM16,2015-10-26 11:30,26,99.255,99.26,99.255,99.255,112
CEM16,2015-10-26 12:00,26,99.255,99.255,99.255,99.255,483
CEM16,2015-10-26 12:30,26,99.255,99.26,99.255,99.255,71
CEM16,2015-10-26 13:00,26,99.26,99.26,99.26,99.26,1
CEM16,2015-10-26 13:30,26,99.26,99.26,99.255,99.26,35
CEM16,2015-10-26 14:00,26,99.26,99.26,99.255,99.26,111
CEM16,2015-10-26 14:30,26,99.26,99.26,99.255,99.26,527
CEM16,2015-10-27 05:00,27,99.26,99.26,99.26,99.26,1
CEM16,2015-10-27 05:30,27,99.265,99.275,99.265,99.27,652
CEM16,2015-10-27 06:00,27,99.27,99.27,99.27,99.27,675
CEM16,2015-10-27 06:30,27,99.27,99.27,99.265,99.265,202
CEM16,2015-10-27 07:00,27,99.265,99.275,99.265,99.275,166
CEM16,2015-10-27 07:30,27,99.275,99.275,99.265,99.275,760
CEM16,2015-10-27 08:00,27,99.275,99.29,99.275,99.28,2023
CEM16,2015-10-27 08:30,27,99.28,99.28,99.275,99.28,494
CEM16,2015-10-27 09:00,27,99.28,99.285,99.28,99.285,2760
CEM16,2015-10-27 09:30,27,99.29,99.29,99.28,99.28,1219
CEM16,2015-10-27 10:00,27,99.28,99.285,99.28,99.285,1142
CEM16,2015-10-27 10:30,27,99.285,99.285,99.285,99.285,157
CEM16,2015-10-27 11:00,27,99.285,99.285,99.285,99.285,349
CEM16,2015-10-27 11:30,27,99.285,99.285,99.285,99.285,367
CEM16,2015-10-27 12:00,27,99.285,99.285,99.285,99.285,12
CEM16,2015-10-27 12:30,27,99.29,99.29,99.285,99.285,324
CEM16,2015-10-27 13:00,27,99.285,99.285,99.285,99.285,700
CEM16,2015-10-27 13:30,27,99.285,99.29,99.285,99.29,87
CEM16,2015-10-27 14:00,27,99.285,99.285,99.285,99.285,14
CEM16,2015-10-27 14:30,27,99.285,99.285,99.28,99.28,102
CEM16,2015-10-28 05:00,28,99.28,99.28,99.28,99.28,1
CEM16,2015-10-28 05:30,28,99.285,99.285,99.285,99.285,15
CEM16,2015-10-28 06:00,28,99.285,99.285,99.28,99.28,183
CEM16,2015-10-28 06:30,28,99.285,99.285,99.28,99.28,128
CEM16,2015-10-28 07:00,28,99.285,99.285,99.275,99.28,513
CEM16,2015-10-28 07:30,28,99.275,99.28,99.275,99.28,331
CEM16,2015-10-28 08:00,28,99.28,99.285,99.28,99.285,294
CEM16,2015-10-28 08:30,28,99.28,99.28,99.275,99.275,100
CEM16,2015-10-28 09:00,28,99.28,99.28,99.275,99.275,219
CEM16,2015-10-28 09:30,28,99.275,99.275,99.27,99.27,312
CEM16,2015-10-28 10:00,28,99.27,99.275,99.27,99.275,54
CEM16,2015-10-28 10:30,28,99.27,99.275,99.27,99.27,1167
CEM16,2015-10-28 11:00,28,99.27,99.27,99.27,99.27,143
CEM16,2015-10-28 11:30,28,99.265,99.265,99.265,99.265,252
CEM16,2015-10-28 12:00,28,99.265,99.265,99.265,99.265,361
CEM16,2015-10-28 12:30,28,99.26,99.265,99.26,99.265,205
CEM16,2015-10-28 13:00,28,99.26,99.26,99.24,99.25,1145
CEM16,2015-10-28 13:30,28,99.245,99.245,99.23,99.235,1513
CEM16,2015-10-28 14:00,28,99.24,99.24,99.235,99.24,314
CEM16,2015-10-28 14:30,28,99.24,99.24,99.235,99.24,110
CEM16,2015-10-29 05:00,29,99.24,99.24,99.24,99.24,31
CEM16,2015-10-29 05:30,29,99.235,99.235,99.23,99.23,194
CEM16,2015-10-29 06:00,29,99.235,99.235,99.235,99.235,343
CEM16,2015-10-29 06:30,29,99.235,99.235,99.23,99.235,118
CEM16,2015-10-29 07:00,29,99.23,99.235,99.23,99.235,106
CEM16,2015-10-29 07:30,29,99.24,99.24,99.23,99.23,360
CEM16,2015-10-29 08:00,29,99.23,99.235,99.23,99.23,311
CEM16,2015-10-29 08:30,29,99.23,99.23,99.225,99.23,398
CEM16,2015-10-29 09:00,29,99.225,99.23,99.22,99.225,2361
CEM16,2015-10-29 09:30,29,99.23,99.235,99.225,99.235,3408
CEM16,2015-10-29 10:00,29,99.235,99.235,99.23,99.23,1110
CEM16,2015-10-29 10:30,29,99.23,99.23,99.225,99.225,201
CEM16,2015-10-29 11:00,29,99.225,99.225,99.22,99.225,1431
CEM16,2015-10-29 11:30,29,99.225,99.225,99.22,99.22,61
CEM16,2015-10-29 12:00,29,99.22,99.23,99.22,99.23,364
CEM16,2015-10-29 12:30,29,99.225,99.225,99.22,99.225,170
CEM16,2015-10-29 13:00,29,99.225,99.225,99.21,99.215,1858
CEM16,2015-10-29 13:30,29,99.215,99.215,99.215,99.215,137
CEM16,2015-10-29 14:00,29,99.215,99.215,99.215,99.215,5
CEM16,2015-10-29 14:30,29,99.215,99.22,99.215,99.215,399
CEM16,2015-10-30 05:00,30,99.22,99.22,99.22,99.22,181
CEM16,2015-10-30 05:30,30,99.225,99.225,99.225,99.225,118
CEM16,2015-10-30 06:00,30,99.225,99.23,99.225,99.225,388
CEM16,2015-10-30 06:30,30,99.225,99.225,99.225,99.225,97
CEM16,2015-10-30 07:00,30,99.22,99.225,99.22,99.22,1964
CEM16,2015-10-30 07:30,30,99.22,99.225,99.215,99.215,1048
CEM16,2015-10-30 08:00,30,99.215,99.22,99.21,99.22,1672
CEM16,2015-10-30 08:30,30,99.22,99.225,99.22,99.22,1330
CEM16,2015-10-30 09:00,30,99.22,99.225,99.22,99.22,902
CEM16,2015-10-30 09:30,30,99.215,99.22,99.21,99.215,2500
CEM16,2015-10-30 10:00,30,99.215,99.22,99.21,99.21,1402
CEM16,2015-10-30 10:30,30,99.21,99.21,99.205,99.205,288
CEM16,2015-10-30 11:00,30,99.205,99.21,99.2,99.205,1719
CEM16,2015-10-30 11:30,30,99.205,99.21,99.2,99.21,482
CEM16,2015-10-30 12:00,30,99.21,99.21,99.205,99.21,492
CEM16,2015-10-30 12:30,30,99.215,99.22,99.21,99.215,638
CEM16,2015-10-30 13:00,30,99.215,99.215,99.21,99.215,26
CEM16,2015-10-30 13:30,30,99.21,99.21,99.205,99.21,892
CEM16,2015-10-30 14:00,30,99.205,99.215,99.205,99.21,313
CEM16,2015-10-30 14:30,30,99.21,99.215,99.21,99.21,321
CEM16,2015-11-02 05:00,2,99.2,99.205,99.2,99.205,114
CEM16,2015-11-02 05:30,2,99.205,99.205,99.195,99.2,100
CEM16,2015-11-02 06:00,2,99.2,99.2,99.2,99.2,33
CEM16,2015-11-02 06:30,2,99.2,99.205,99.2,99.205,272
CEM16,2015-11-02 07:00,2,99.205,99.205,99.2,99.205,724
CEM16,2015-11-02 07:30,2,99.2,99.205,99.195,99.195,584
CEM16,2015-11-02 08:00,2,99.195,99.2,99.19,99.195,1629
CEM16,2015-11-02 08:30,2,99.195,99.2,99.195,99.195,392
CEM16,2015-11-02 09:00,2,99.195,99.205,99.195,99.205,455
CEM16,2015-11-02 09:30,2,99.2,99.205,99.2,99.2,850
CEM16,2015-11-02 10:00,2,99.2,99.2,99.2,99.2,494
CEM16,2015-11-02 10:30,2,99.205,99.205,99.2,99.2,330
CEM16,2015-11-02 11:00,2,99.195,99.195,99.195,99.195,38
CEM16,2015-11-02 11:30,2,99.2,99.2,99.195,99.195,157
CEM16,2015-11-02 12:00,2,99.195,99.2,99.195,99.2,166
CEM16,2015-11-02 12:30,2,99.195,99.2,99.195,99.2,531
CEM16,2015-11-02 13:00,2,99.2,99.2,99.195,99.195,481
CEM16,2015-11-02 13:30,2,99.195,99.2,99.195,99.2,233
CEM16,2015-11-02 14:00,2,99.195,99.195,99.195,99.195,536
CEM16,2015-11-02 14:30,2,99.195,99.2,99.195,99.195,52
CEM16,2015-11-03 06:00,3,99.195,99.195,99.195,99.195,176
CEM16,2015-11-03 06:30,3,99.195,99.195,99.195,99.195,364
CEM16,2015-11-03 07:00,3,99.2,99.2,99.195,99.2,52
CEM16,2015-11-03 07:30,3,99.195,99.2,99.195,99.2,460
CEM16,2015-11-03 08:00,3,99.195,99.2,99.195,99.195,68
CEM16,2015-11-03 08:30,3,99.195,99.195,99.195,99.195,61
CEM16,2015-11-03 09:00,3,99.195,99.2,99.195,99.195,118
CEM16,2015-11-03 09:30,3,99.2,99.2,99.195,99.195,40
CEM16,2015-11-03 10:00,3,99.195,99.2,99.19,99.19,2108
CEM16,2015-11-03 10:30,3,99.19,99.195,99.185,99.19,2043
CEM16,2015-11-03 11:00,3,99.19,99.195,99.19,99.19,386
CEM16,2015-11-03 11:30,3,99.19,99.19,99.18,99.185,3257
CEM16,2015-11-03 12:00,3,99.18,99.185,99.18,99.185,262
CEM16,2015-11-03 12:30,3,99.185,99.185,99.185,99.185,334
CEM16,2015-11-03 13:00,3,99.185,99.185,99.185,99.185,262
CEM16,2015-11-03 13:30,3,99.185,99.19,99.185,99.19,274
CEM16,2015-11-03 14:00,3,99.185,99.19,99.185,99.185,285
CEM16,2015-11-03 14:30,3,99.185,99.19,99.185,99.185,170
CEM16,2015-11-04 04:30,4,99.19,99.19,99.19,99.19,33
CEM16,2015-11-04 05:00,4,99.195,99.2,99.195,99.195,27
CEM16,2015-11-04 06:00,4,99.195,99.2,99.195,99.2,151
CEM16,2015-11-04 06:30,4,99.2,99.2,99.195,99.195,153
CEM16,2015-11-04 07:00,4,99.2,99.2,99.19,99.195,240
CEM16,2015-11-04 07:30,4,99.19,99.19,99.185,99.19,230
CEM16,2015-11-04 08:00,4,99.185,99.19,99.18,99.18,788
CEM16,2015-11-04 08:30,4,99.185,99.19,99.185,99.19,1785
CEM16,2015-11-04 09:00,4,99.185,99.19,99.185,99.185,1111
CEM16,2015-11-04 09:30,4,99.185,99.185,99.175,99.18,985
CEM16,2015-11-04 10:00,4,99.18,99.18,99.175,99.175,639
CEM16,2015-11-04 10:30,4,99.175,99.175,99.17,99.175,245
CEM16,2015-11-04 11:00,4,99.17,99.175,99.17,99.175,428
CEM16,2015-11-04 11:30,4,99.18,99.18,99.175,99.18,548
CEM16,2015-11-04 12:00,4,99.175,99.175,99.175,99.175,403
CEM16,2015-11-04 12:30,4,99.175,99.175,99.17,99.175,749
CEM16,2015-11-04 13:00,4,99.175,99.18,99.175,99.175,124
CEM16,2015-11-04 13:30,4,99.175,99.175,99.17,99.175,367
CEM16,2015-11-04 14:00,4,99.17,99.17,99.17,99.17,107
CEM16,2015-11-04 14:30,4,99.17,99.17,99.17,99.17,49
CEM16,2015-11-05 05:00,5,99.175,99.18,99.175,99.175,269
CEM16,2015-11-05 05:30,5,99.18,99.18,99.175,99.175,113
CEM16,2015-11-05 06:00,5,99.175,99.18,99.175,99.18,591
CEM16,2015-11-05 06:30,5,99.18,99.185,99.18,99.18,426
CEM16,2015-11-05 07:00,5,99.185,99.185,99.18,99.18,240
CEM16,2015-11-05 07:30,5,99.185,99.195,99.185,99.19,1268
CEM16,2015-11-05 08:00,5,99.19,99.19,99.19,99.19,1059
CEM16,2015-11-05 08:30,5,99.185,99.185,99.185,99.185,1046
CEM16,2015-11-05 09:00,5,99.185,99.19,99.185,99.185,276
CEM16,2015-11-05 09:30,5,99.185,99.185,99.18,99.18,409
CEM16,2015-11-05 10:00,5,99.18,99.18,99.17,99.18,1154
CEM16,2015-11-05 10:30,5,99.175,99.18,99.175,99.175,1084
CEM16,2015-11-05 11:00,5,99.175,99.18,99.175,99.175,298
CEM16,2015-11-05 11:30,5,99.175,99.175,99.17,99.17,993
CEM16,2015-11-05 12:00,5,99.175,99.175,99.17,99.175,76
CEM16,2015-11-05 12:30,5,99.17,99.185,99.17,99.18,1889
CEM16,2015-11-05 13:00,5,99.185,99.185,99.18,99.185,4
CEM16,2015-11-05 13:30,5,99.18,99.185,99.18,99.185,178
CEM16,2015-11-05 14:00,5,99.18,99.18,99.175,99.175,520
CEM16,2015-11-05 14:30,5,99.175,99.18,99.175,99.175,218
CEM16,2015-11-06 05:00,6,99.18,99.18,99.18,99.18,167
CEM16,2015-11-06 05:30,6,99.185,99.185,99.185,99.185,1
CEM16,2015-11-06 06:30,6,99.18,99.18,99.18,99.18,88
CEM16,2015-11-06 07:00,6,99.18,99.185,99.18,99.185,1448
CEM16,2015-11-06 07:30,6,99.17,99.17,99.15,99.155,6744
CEM16,2015-11-06 08:00,6,99.155,99.165,99.155,99.165,1424
CEM16,2015-11-06 08:30,6,99.16,99.16,99.155,99.155,462
CEM16,2015-11-06 09:00,6,99.155,99.16,99.15,99.15,1448
CEM16,2015-11-06 09:30,6,99.15,99.155,99.15,99.15,488
CEM16,2015-11-06 10:00,6,99.15,99.155,99.15,99.15,1363
CEM16,2015-11-06 10:30,6,99.15,99.15,99.145,99.15,625
CEM16,2015-11-06 11:00,6,99.15,99.15,99.145,99.15,647
CEM16,2015-11-06 11:30,6,99.145,99.15,99.145,99.145,42
CEM16,2015-11-06 12:00,6,99.145,99.145,99.145,99.145,27
CEM16,2015-11-06 12:30,6,99.145,99.145,99.14,99.145,1856
CEM16,2015-11-06 13:00,6,99.145,99.145,99.14,99.145,285
CEM16,2015-11-06 13:30,6,99.145,99.15,99.14,99.15,479
CEM16,2015-11-06 14:00,6,99.145,99.145,99.145,99.145,252
CEM16,2015-11-06 14:30,6,99.15,99.15,99.145,99.145,87
CEM16,2015-11-09 05:00,9,99.14,99.145,99.14,99.145,80
CEM16,2015-11-09 05:30,9,99.145,99.145,99.145,99.145,46
CEM16,2015-11-09 06:00,9,99.145,99.15,99.145,99.145,689
CEM16,2015-11-09 06:30,9,99.145,99.145,99.145,99.145,321
CEM16,2015-11-09 07:00,9,99.145,99.145,99.14,99.14,2362
CEM16,2015-11-09 07:30,9,99.145,99.15,99.14,99.145,1572
CEM16,2015-11-09 08:00,9,99.145,99.145,99.14,99.145,1551
CEM16,2015-11-09 08:30,9,99.14,99.145,99.14,99.14,70
CEM16,2015-11-09 09:00,9,99.145,99.15,99.14,99.15,910
CEM16,2015-11-09 09:30,9,99.145,99.15,99.145,99.145,109
CEM16,2015-11-09 10:00,9,99.145,99.155,99.145,99.155,2388
CEM16,2015-11-09 10:30,9,99.155,99.16,99.155,99.155,1316
CEM16,2015-11-09 11:00,9,99.155,99.155,99.15,99.155,891
CEM16,2015-11-09 11:30,9,99.155,99.155,99.15,99.155,264
CEM16,2015-11-09 12:00,9,99.15,99.155,99.15,99.15,98
CEM16,2015-11-09 12:30,9,99.15,99.155,99.15,99.15,57
CEM16,2015-11-09 13:00,9,99.15,99.16,99.15,99.16,287
CEM16,2015-11-09 13:30,9,99.155,99.16,99.155,99.155,198
CEM16,2015-11-09 14:00,9,99.155,99.155,99.155,99.155,225
CEM16,2015-11-09 14:30,9,99.155,99.155,99.15,99.155,201
CEM16,2015-11-10 05:00,10,99.16,99.165,99.16,99.16,238
CEM16,2015-11-10 05:30,10,99.155,99.155,99.155,99.155,112
CEM16,2015-11-10 06:00,10,99.16,99.175,99.155,99.17,1076
CEM16,2015-11-10 06:30,10,99.17,99.17,99.165,99.17,831
CEM16,2015-11-10 07:00,10,99.17,99.17,99.165,99.17,338
CEM16,2015-11-10 07:30,10,99.17,99.17,99.165,99.165,84
CEM16,2015-11-10 08:00,10,99.165,99.17,99.16,99.17,1281
CEM16,2015-11-10 08:30,10,99.165,99.165,99.16,99.165,670
CEM16,2015-11-10 09:00,10,99.165,99.17,99.165,99.17,233
CEM16,2015-11-10 09:30,10,99.165,99.17,99.165,99.165,162
CEM16,2015-11-10 10:00,10,99.165,99.17,99.165,99.17,960
CEM16,2015-11-10 10:30,10,99.165,99.165,99.165,99.165,107
CEM16,2015-11-10 11:00,10,99.165,99.165,99.165,99.165,161
CEM16,2015-11-10 11:30,10,99.165,99.17,99.165,99.165,596
CEM16,2015-11-10 12:00,10,99.165,99.17,99.16,99.165,830
CEM16,2015-11-12 05:00,12,99.165,99.175,99.165,99.17,95
CEM16,2015-11-12 05:30,12,99.17,99.17,99.17,99.17,1
CEM16,2015-11-12 06:00,12,99.17,99.175,99.17,99.175,355
CEM16,2015-11-12 06:30,12,99.17,99.17,99.17,99.17,1121
CEM16,2015-11-12 07:00,12,99.17,99.175,99.17,99.17,716
CEM16,2015-11-12 07:30,12,99.17,99.17,99.17,99.17,34
CEM16,2015-11-12 08:00,12,99.17,99.175,99.17,99.175,466
CEM16,2015-11-12 08:30,12,99.175,99.185,99.175,99.18,3578
CEM16,2015-11-12 09:00,12,99.185,99.185,99.18,99.185,176
CEM16,2015-11-12 09:30,12,99.185,99.19,99.185,99.185,1319
CEM16,2015-11-12 10:00,12,99.185,99.19,99.185,99.185,1011
CEM16,2015-11-12 10:30,12,99.185,99.185,99.185,99.185,87
CEM16,2015-11-12 11:00,12,99.185,99.19,99.185,99.185,911
CEM16,2015-11-12 11:30,12,99.19,99.19,99.185,99.185,111
CEM16,2015-11-12 12:00,12,99.19,99.195,99.19,99.19,287
CEM16,2015-11-12 12:30,12,99.185,99.19,99.185,99.19,56
CEM16,2015-11-12 13:00,12,99.19,99.195,99.185,99.185,1151
CEM16,2015-11-12 13:30,12,99.19,99.19,99.18,99.185,259
CEM16,2015-11-12 14:00,12,99.185,99.185,99.18,99.185,154
CEM16,2015-11-12 14:30,12,99.19,99.19,99.19,99.19,140
CEM16,2015-11-13 05:00,13,99.19,99.195,99.19,99.19,269
CEM16,2015-11-13 05:30,13,99.19,99.19,99.185,99.185,480
CEM16,2015-11-13 06:00,13,99.19,99.19,99.19,99.19,73
CEM16,2015-11-13 06:30,13,99.19,99.2,99.185,99.2,1556
CEM16,2015-11-13 07:00,13,99.2,99.21,99.2,99.205,1063
CEM16,2015-11-13 07:30,13,99.205,99.215,99.205,99.205,3786
CEM16,2015-11-13 08:00,13,99.205,99.215,99.2,99.215,1629
CEM16,2015-11-13 08:30,13,99.21,99.22,99.21,99.215,1704
CEM16,2015-11-13 09:00,13,99.21,99.22,99.21,99.21,1349
CEM16,2015-11-13 09:30,13,99.215,99.215,99.21,99.21,105
CEM16,2015-11-13 10:00,13,99.21,99.215,99.21,99.215,797
CEM16,2015-11-13 10:30,13,99.215,99.22,99.215,99.215,402
CEM16,2015-11-13 11:00,13,99.215,99.215,99.205,99.21,694
CEM16,2015-11-13 11:30,13,99.215,99.215,99.21,99.21,140
CEM16,2015-11-13 12:30,13,99.21,99.215,99.21,99.215,274
CEM16,2015-11-13 13:00,13,99.215,99.215,99.215,99.215,540
CEM16,2015-11-13 13:30,13,99.215,99.215,99.21,99.21,156
CEM16,2015-11-13 14:00,13,99.21,99.21,99.21,99.21,150
CEM16,2015-11-13 14:30,13,99.215,99.215,99.21,99.215,625
CEM16,2015-11-16 05:00,16,99.22,99.22,99.215,99.215,162
CEM16,2015-11-16 05:30,16,99.21,99.215,99.21,99.215,178
CEM16,2015-11-16 06:00,16,99.215,99.215,99.215,99.215,24
CEM16,2015-11-16 06:30,16,99.215,99.215,99.215,99.215,328
CEM16,2015-11-16 07:00,16,99.21,99.215,99.21,99.21,457
CEM16,2015-11-16 07:30,16,99.215,99.22,99.21,99.22,2004
CEM16,2015-11-16 08:00,16,99.22,99.225,99.22,99.22,127
CEM16,2015-11-16 08:30,16,99.22,99.22,99.215,99.215,1641
CEM16,2015-11-16 09:00,16,99.215,99.22,99.21,99.215,819
CEM16,2015-11-16 09:30,16,99.215,99.215,99.215,99.215,836
CEM16,2015-11-16 10:00,16,99.22,99.22,99.22,99.22,655
CEM16,2015-11-16 10:30,16,99.22,99.22,99.22,99.22,32
CEM16,2015-11-16 11:00,16,99.22,99.22,99.22,99.22,111
CEM16,2015-11-16 11:30,16,99.22,99.22,99.22,99.22,186
CEM16,2015-11-16 12:00,16,99.22,99.22,99.215,99.215,415
CEM16,2015-11-16 12:30,16,99.215,99.215,99.215,99.215,40
CEM16,2015-11-16 13:00,16,99.215,99.215,99.215,99.215,254
CEM16,2015-11-16 13:30,16,99.215,99.215,99.21,99.21,777
CEM16,2015-11-16 14:00,16,99.205,99.205,99.205,99.205,256
CEM16,2015-11-16 14:30,16,99.21,99.21,99.205,99.21,30
CEM16,2015-11-17 05:00,17,99.205,99.21,99.2,99.21,347
CEM16,2015-11-17 05:30,17,99.21,99.215,99.205,99.205,169
CEM16,2015-11-17 06:30,17,99.205,99.205,99.2,99.2,197
CEM16,2015-11-17 07:00,17,99.205,99.205,99.2,99.205,194
CEM16,2015-11-17 07:30,17,99.2,99.2,99.195,99.195,1389
CEM16,2015-11-17 08:00,17,99.2,99.2,99.195,99.2,274
CEM16,2015-11-17 08:30,17,99.2,99.2,99.195,99.195,503
CEM16,2015-11-17 09:00,17,99.195,99.2,99.19,99.195,932
CEM16,2015-11-17 09:30,17,99.19,99.19,99.185,99.19,874
CEM16,2015-11-17 10:00,17,99.19,99.195,99.185,99.195,619
CEM16,2015-11-17 10:30,17,99.195,99.195,99.195,99.195,66
CEM16,2015-11-17 11:00,17,99.195,99.195,99.195,99.195,195
CEM16,2015-11-17 11:30,17,99.2,99.2,99.2,99.2,525
CEM16,2015-11-17 12:00,17,99.2,99.205,99.2,99.205,342
CEM16,2015-11-17 12:30,17,99.205,99.205,99.195,99.2,1255
CEM16,2015-11-17 13:00,17,99.195,99.2,99.195,99.2,109
CEM16,2015-11-17 13:30,17,99.2,99.2,99.195,99.2,131
CEM16,2015-11-17 14:00,17,99.2,99.2,99.2,99.2,404
CEM16,2015-11-17 14:30,17,99.205,99.205,99.2,99.2,281
CEM16,2015-11-18 04:30,18,99.2,99.2,99.2,99.2,6
CEM16,2015-11-18 05:00,18,99.2,99.2,99.195,99.2,253
CEM16,2015-11-18 05:30,18,99.2,99.2,99.2,99.2,6
CEM16,2015-11-18 06:30,18,99.195,99.195,99.195,99.195,640
CEM16,2015-11-18 07:00,18,99.19,99.195,99.19,99.19,183
CEM16,2015-11-18 07:30,18,99.19,99.19,99.185,99.19,920
CEM16,2015-11-18 08:00,18,99.19,99.195,99.19,99.19,91
CEM16,2015-11-18 08:30,18,99.19,99.19,99.19,99.19,51
CEM16,2015-11-18 09:00,18,99.19,99.19,99.185,99.185,691
CEM16,2015-11-18 09:30,18,99.185,99.185,99.175,99.185,2209
CEM16,2015-11-18 10:30,18,99.18,99.185,99.18,99.185,151
CEM16,2015-11-18 11:00,18,99.185,99.19,99.185,99.19,170
CEM16,2015-11-18 11:30,18,99.185,99.185,99.185,99.185,150
CEM16,2015-11-18 12:00,18,99.185,99.185,99.185,99.185,16
CEM16,2015-11-18 12:30,18,99.185,99.185,99.18,99.18,51
CEM16,2015-11-18 13:00,18,99.18,99.19,99.18,99.185,630
CEM16,2015-11-18 13:30,18,99.185,99.19,99.18,99.185,246
CEM16,2015-11-18 14:00,18,99.185,99.19,99.185,99.185,202
CEM16,2015-11-18 14:30,18,99.185,99.19,99.185,99.185,40
CEM16,2015-11-19 05:00,19,99.185,99.19,99.18,99.18,137
CEM16,2015-11-19 06:00,19,99.185,99.185,99.185,99.185,156
CEM16,2015-11-19 06:30,19,99.185,99.19,99.185,99.19,85
CEM16,2015-11-19 07:00,19,99.19,99.19,99.185,99.19,210
CEM16,2015-11-19 07:30,19,99.185,99.195,99.185,99.195,751
CEM16,2015-11-19 08:00,19,99.195,99.2,99.19,99.2,1241
CEM16,2015-11-19 08:30,19,99.2,99.2,99.2,99.2,198
CEM16,2015-11-19 09:00,19,99.2,99.2,99.2,99.2,353
CEM16,2015-11-19 09:30,19,99.2,99.205,99.2,99.205,846
CEM16,2015-11-19 10:00,19,99.205,99.21,99.205,99.205,728
CEM16,2015-11-19 10:30,19,99.205,99.205,99.205,99.205,24
CEM16,2015-11-19 11:00,19,99.2,99.205,99.2,99.205,13
CEM16,2015-11-19 11:30,19,99.205,99.205,99.2,99.2,291
CEM16,2015-11-19 12:00,19,99.2,99.2,99.2,99.2,92
CEM16,2015-11-19 12:30,19,99.2,99.2,99.2,99.2,50
CEM16,2015-11-19 13:00,19,99.2,99.2,99.2,99.2,546
CEM16,2015-11-19 13:30,19,99.205,99.205,99.2,99.2,18
CEM16,2015-11-19 14:30,19,99.205,99.205,99.2,99.205,209
CEM16,2015-11-20 05:00,20,99.2,99.205,99.2,99.205,272
CEM16,2015-11-20 05:30,20,99.205,99.205,99.205,99.205,1
CEM16,2015-11-20 06:00,20,99.205,99.205,99.205,99.205,83
CEM16,2015-11-20 06:30,20,99.205,99.205,99.2,99.2,417
CEM16,2015-11-20 07:00,20,99.2,99.205,99.195,99.205,853
CEM16,2015-11-20 07:30,20,99.205,99.22,99.205,99.21,1935
CEM16,2015-11-20 08:00,20,99.21,99.21,99.21,99.21,259
CEM16,2015-11-20 08:30,20,99.21,99.215,99.21,99.215,481
CEM16,2015-11-20 09:00,20,99.21,99.21,99.205,99.205,130
CEM16,2015-11-20 09:30,20,99.21,99.21,99.21,99.21,19
CEM16,2015-11-20 10:30,20,99.215,99.215,99.21,99.21,164
CEM16,2015-11-20 11:30,20,99.21,99.21,99.2,99.205,1036
CEM16,2015-11-20 12:00,20,99.205,99.205,99.205,99.205,314
CEM16,2015-11-20 12:30,20,99.2,99.2,99.2,99.2,16
CEM16,2015-11-20 13:00,20,99.2,99.2,99.195,99.195,956
CEM16,2015-11-20 13:30,20,99.195,99.205,99.195,99.2,593
CEM16,2015-11-20 14:30,20,99.205,99.205,99.2,99.205,62
CEM16,2015-11-23 05:00,23,99.195,99.195,99.19,99.195,36
CEM16,2015-11-23 05:30,23,99.195,99.195,99.18,99.18,323
CEM16,2015-11-23 06:00,23,99.185,99.19,99.18,99.18,579
CEM16,2015-11-23 06:30,23,99.18,99.185,99.175,99.185,741
CEM16,2015-11-23 07:00,23,99.185,99.19,99.185,99.19,64
CEM16,2015-11-23 07:30,23,99.19,99.195,99.19,99.195,682
CEM16,2015-11-23 08:00,23,99.195,99.2,99.195,99.2,272
CEM16,2015-11-23 08:30,23,99.195,99.2,99.19,99.195,1175
CEM16,2015-11-23 09:00,23,99.19,99.195,99.19,99.195,163
CEM16,2015-11-23 09:30,23,99.195,99.195,99.195,99.195,977
CEM16,2015-11-23 10:00,23,99.195,99.2,99.195,99.195,1022
CEM16,2015-11-23 10:30,23,99.195,99.195,99.19,99.195,721
CEM16,2015-11-23 11:00,23,99.19,99.195,99.19,99.195,106
CEM16,2015-11-23 11:30,23,99.19,99.195,99.19,99.195,326
CEM16,2015-11-23 12:00,23,99.195,99.2,99.19,99.195,1132
CEM16,2015-11-23 12:30,23,99.195,99.2,99.195,99.2,108
CEM16,2015-11-23 13:00,23,99.195,99.195,99.195,99.195,484
CEM16,2015-11-23 13:30,23,99.19,99.195,99.19,99.195,214
CEM16,2015-11-23 14:00,23,99.19,99.19,99.19,99.19,640
CEM16,2015-11-23 14:30,23,99.19,99.19,99.19,99.19,72
CEM16,2015-11-24 04:30,24,99.195,99.195,99.195,99.195,100
CEM16,2015-11-24 05:00,24,99.195,99.195,99.19,99.195,94
CEM16,2015-11-24 05:30,24,99.195,99.195,99.195,99.195,126
CEM16,2015-11-24 06:00,24,99.195,99.195,99.195,99.195,163
CEM16,2015-11-24 06:30,24,99.195,99.2,99.195,99.2,85
CEM16,2015-11-24 07:00,24,99.2,99.205,99.195,99.205,616
CEM16,2015-11-24 07:30,24,99.205,99.205,99.195,99.2,787
CEM16,2015-11-24 08:00,24,99.2,99.205,99.195,99.195,348
CEM16,2015-11-24 08:30,24,99.195,99.195,99.19,99.19,22
CEM16,2015-11-24 09:00,24,99.195,99.2,99.19,99.195,1916
CEM16,2015-11-24 09:30,24,99.195,99.2,99.19,99.195,412
CEM16,2015-11-24 10:00,24,99.195,99.195,99.19,99.195,288
CEM16,2015-11-24 10:30,24,99.195,99.195,99.195,99.195,700
CEM16,2015-11-24 11:00,24,99.195,99.195,99.195,99.195,220
CEM16,2015-11-24 11:30,24,99.195,99.195,99.195,99.195,644
CEM16,2015-11-24 12:00,24,99.195,99.195,99.19,99.195,268
CEM16,2015-11-24 12:30,24,99.19,99.195,99.19,99.19,255
CEM16,2015-11-24 13:00,24,99.195,99.2,99.195,99.2,362
CEM16,2015-11-24 13:30,24,99.2,99.2,99.195,99.195,380
CEM16,2015-11-24 14:00,24,99.195,99.195,99.195,99.195,53
CEM16,2015-11-24 14:30,24,99.195,99.195,99.19,99.19,102
CEM16,2015-11-25 05:00,25,99.195,99.195,99.195,99.195,94
CEM16,2015-11-25 05:30,25,99.19,99.195,99.185,99.185,199
CEM16,2015-11-25 06:00,25,99.19,99.195,99.19,99.19,531
CEM16,2015-11-25 06:30,25,99.19,99.195,99.19,99.195,30
CEM16,2015-11-25 07:00,25,99.19,99.195,99.19,99.195,117
CEM16,2015-11-25 07:30,25,99.19,99.195,99.185,99.19,1576
CEM16,2015-11-25 08:00,25,99.19,99.195,99.19,99.195,73
CEM16,2015-11-25 08:30,25,99.195,99.195,99.185,99.185,364
CEM16,2015-11-25 09:00,25,99.19,99.19,99.185,99.185,85
CEM16,2015-11-25 09:30,25,99.19,99.19,99.18,99.185,1034
CEM16,2015-11-25 10:00,25,99.185,99.185,99.18,99.185,299
CEM16,2015-11-25 10:30,25,99.185,99.185,99.18,99.18,593
CEM16,2015-11-25 11:00,25,99.18,99.185,99.18,99.185,89
CEM16,2015-11-25 11:30,25,99.185,99.19,99.185,99.19,209
CEM16,2015-11-25 12:00,25,99.185,99.19,99.185,99.19,5
CEM16,2015-11-25 12:30,25,99.185,99.185,99.185,99.185,57
CEM16,2015-11-25 13:00,25,99.185,99.185,99.185,99.185,121
CEM16,2015-11-25 13:30,25,99.18,99.185,99.18,99.18,20
CEM16,2015-11-25 14:00,25,99.18,99.185,99.18,99.185,23
CEM16,2015-11-25 14:30,25,99.185,99.19,99.18,99.185,162
CEM16,2015-11-26 05:00,26,99.185,99.185,99.185,99.185,55
CEM16,2015-11-26 05:30,26,99.18,99.18,99.18,99.18,5
CEM16,2015-11-26 06:00,26,99.185,99.185,99.185,99.185,14
CEM16,2015-11-26 06:30,26,99.185,99.19,99.18,99.18,27
CEM16,2015-11-26 07:00,26,99.18,99.185,99.18,99.185,47
CEM16,2015-11-26 07:30,26,99.185,99.185,99.18,99.18,138
CEM16,2015-11-26 08:00,26,99.18,99.185,99.18,99.185,48
CEM16,2015-11-26 08:30,26,99.185,99.185,99.18,99.18,38
CEM16,2015-11-26 09:00,26,99.18,99.18,99.175,99.175,1258
CEM16,2015-11-26 09:30,26,99.18,99.18,99.18,99.18,8
CEM16,2015-11-26 10:00,26,99.175,99.175,99.175,99.175,8
CEM16,2015-11-26 10:30,26,99.175,99.18,99.175,99.175,103
CEM16,2015-11-26 11:00,26,99.175,99.175,99.175,99.175,50
CEM16,2015-11-26 11:30,26,99.175,99.175,99.175,99.175,5
CEM16,2015-11-26 12:00,26,99.175,99.18,99.175,99.18,80
CEM16,2015-11-26 14:30,26,99.18,99.18,99.18,99.18,60
CEM16,2015-11-27 05:00,27,99.18,99.18,99.18,99.18,28
CEM16,2015-11-27 05:30,27,99.18,99.18,99.18,99.18,10
CEM16,2015-11-27 06:00,27,99.18,99.185,99.18,99.185,196
CEM16,2015-11-27 06:30,27,99.185,99.19,99.185,99.185,421
CEM16,2015-11-27 07:00,27,99.185,99.185,99.18,99.185,1186
CEM16,2015-11-27 07:30,27,99.185,99.19,99.18,99.18,989
CEM16,2015-11-27 08:00,27,99.18,99.185,99.18,99.18,227
CEM16,2015-11-27 08:30,27,99.18,99.185,99.18,99.185,52
CEM16,2015-11-27 09:00,27,99.18,99.185,99.18,99.185,290
CEM16,2015-11-27 09:30,27,99.18,99.185,99.18,99.18,35
CEM16,2015-11-27 10:00,27,99.18,99.18,99.175,99.18,201
CEM16,2015-11-27 10:30,27,99.18,99.18,99.175,99.175,108
CEM16,2015-11-27 11:30,27,99.18,99.18,99.175,99.18,8
CEM16,2015-11-27 12:00,27,99.18,99.18,99.175,99.18,22
CEM16,2015-11-27 13:30,27,99.18,99.18,99.18,99.18,2
CEM16,2015-11-27 14:00,27,99.18,99.18,99.18,99.18,2
CEM16,2015-11-27 14:30,27,99.18,99.18,99.18,99.18,15
CEM16,2015-11-30 05:00,30,99.175,99.175,99.17,99.17,161
CEM16,2015-11-30 05:30,30,99.17,99.175,99.17,99.175,132
CEM16,2015-11-30 06:00,30,99.175,99.175,99.175,99.175,34
CEM16,2015-11-30 06:30,30,99.17,99.175,99.17,99.175,161
CEM16,2015-11-30 07:00,30,99.17,99.175,99.17,99.17,33
CEM16,2015-11-30 07:30,30,99.17,99.18,99.17,99.18,367
CEM16,2015-11-30 08:00,30,99.18,99.18,99.175,99.175,184
CEM16,2015-11-30 08:30,30,99.175,99.18,99.175,99.175,87
CEM16,2015-11-30 09:00,30,99.175,99.18,99.17,99.175,931
CEM16,2015-11-30 09:30,30,99.17,99.175,99.17,99.17,76
CEM16,2015-11-30 10:00,30,99.17,99.18,99.17,99.18,292
CEM16,2015-11-30 10:30,30,99.175,99.18,99.175,99.18,243
CEM16,2015-11-30 11:00,30,99.185,99.185,99.18,99.185,867
CEM16,2015-11-30 11:30,30,99.185,99.19,99.18,99.185,789
CEM16,2015-11-30 12:00,30,99.185,99.185,99.18,99.185,41
CEM16,2015-11-30 12:30,30,99.185,99.185,99.18,99.185,517
CEM16,2015-11-30 13:00,30,99.185,99.185,99.18,99.185,47
CEM16,2015-11-30 13:30,30,99.185,99.185,99.18,99.18,29
CEM16,2015-11-30 14:00,30,99.185,99.185,99.185,99.185,963
CEM16,2015-11-30 14:30,30,99.185,99.185,99.18,99.185,821
CEM16,2015-12-01 05:00,1,99.18,99.18,99.18,99.18,205
CEM16,2015-12-01 05:30,1,99.18,99.185,99.18,99.18,261
CEM16,2015-12-01 06:00,1,99.18,99.185,99.18,99.18,240
CEM16,2015-12-01 06:30,1,99.18,99.18,99.175,99.18,489
CEM16,2015-12-01 07:00,1,99.18,99.18,99.175,99.18,232
CEM16,2015-12-01 07:30,1,99.18,99.2,99.18,99.195,5137
CEM16,2015-12-01 08:00,1,99.195,99.2,99.195,99.2,59
CEM16,2015-12-01 08:30,1,99.195,99.2,99.195,99.195,1085
CEM16,2015-12-01 09:00,1,99.2,99.205,99.195,99.2,1701
CEM16,2015-12-01 09:30,1,99.2,99.2,99.195,99.195,651
CEM16,2015-12-01 10:00,1,99.2,99.205,99.2,99.205,1476
CEM16,2015-12-01 10:30,1,99.205,99.21,99.2,99.205,807
CEM16,2015-12-01 11:00,1,99.205,99.205,99.2,99.205,10
CEM16,2015-12-01 11:30,1,99.205,99.205,99.2,99.205,1278
CEM16,2015-12-01 12:00,1,99.205,99.205,99.205,99.205,209
CEM16,2015-12-01 12:30,1,99.2,99.205,99.2,99.205,111
CEM16,2015-12-01 13:00,1,99.21,99.21,99.21,99.21,4
CEM16,2015-12-01 13:30,1,99.21,99.21,99.205,99.21,420
CEM16,2015-12-01 14:00,1,99.21,99.21,99.205,99.205,417
CEM16,2015-12-01 14:30,1,99.21,99.215,99.21,99.215,365
CEM16,2015-12-02 05:00,2,99.215,99.22,99.215,99.215,376
CEM16,2015-12-02 05:30,2,99.215,99.215,99.215,99.215,318
CEM16,2015-12-02 06:00,2,99.215,99.215,99.21,99.215,98
CEM16,2015-12-02 06:30,2,99.215,99.215,99.21,99.21,43
CEM16,2015-12-02 07:00,2,99.21,99.215,99.205,99.21,861
CEM16,2015-12-02 07:30,2,99.21,99.215,99.205,99.215,651
CEM16,2015-12-02 08:00,2,99.215,99.215,99.205,99.21,536
CEM16,2015-12-02 08:30,2,99.215,99.225,99.21,99.22,811
CEM16,2015-12-02 09:00,2,99.22,99.22,99.17,99.18,4746
CEM16,2015-12-02 09:30,2,99.18,99.19,99.18,99.185,2162
CEM16,2015-12-02 10:00,2,99.18,99.18,99.17,99.17,3850
CEM16,2015-12-02 10:30,2,99.175,99.175,99.17,99.175,1318
CEM16,2015-12-02 11:00,2,99.175,99.175,99.17,99.175,648
CEM16,2015-12-02 11:30,2,99.175,99.175,99.165,99.17,2167
CEM16,2015-12-02 12:00,2,99.165,99.17,99.165,99.17,510
CEM16,2015-12-02 12:30,2,99.17,99.17,99.17,99.17,841
CEM16,2015-12-02 13:00,2,99.175,99.175,99.175,99.175,13
CEM16,2015-12-02 13:30,2,99.175,99.18,99.17,99.175,2607
CEM16,2015-12-02 14:00,2,99.175,99.175,99.175,99.175,44
CEM16,2015-12-02 14:30,2,99.175,99.175,99.17,99.175,437
CEM16,2015-12-03 05:00,3,99.175,99.175,99.17,99.175,12
CEM16,2015-12-03 05:30,3,99.175,99.175,99.17,99.17,46
CEM16,2015-12-03 06:00,3,99.17,99.17,99.17,99.17,396
CEM16,2015-12-03 06:30,3,99.175,99.175,99.165,99.17,1676
CEM16,2015-12-03 07:00,3,99.17,99.17,99.165,99.165,59
CEM16,2015-12-03 07:30,3,99.165,99.165,99.16,99.16,1444
CEM16,2015-12-03 08:00,3,99.165,99.165,99.16,99.165,379
CEM16,2015-12-03 08:30,3,99.165,99.165,99.15,99.155,2039
CEM16,2015-12-03 09:00,3,99.155,99.16,99.15,99.16,505
CEM16,2015-12-03 09:30,3,99.16,99.165,99.16,99.16,521
CEM16,2015-12-03 10:00,3,99.16,99.16,99.15,99.155,1127
CEM16,2015-12-03 10:30,3,99.155,99.155,99.15,99.155,10
CEM16,2015-12-03 11:00,3,99.15,99.155,99.15,99.155,11
CEM16,2015-12-03 11:30,3,99.155,99.155,99.15,99.155,173
CEM16,2015-12-03 12:00,3,99.155,99.155,99.14,99.145,3464
CEM16,2015-12-03 12:30,3,99.145,99.145,99.14,99.145,1612
CEM16,2015-12-03 13:00,3,99.145,99.145,99.145,99.145,127
CEM16,2015-12-03 13:30,3,99.145,99.145,99.14,99.14,184
CEM16,2015-12-03 14:00,3,99.145,99.145,99.145,99.145,75
CEM16,2015-12-03 14:30,3,99.145,99.15,99.14,99.145,329
CEM16,2015-12-04 05:00,4,99.145,99.145,99.135,99.135,201
CEM16,2015-12-04 05:30,4,99.14,99.145,99.135,99.145,291
CEM16,2015-12-04 06:00,4,99.145,99.15,99.145,99.145,434
CEM16,2015-12-04 06:30,4,99.145,99.15,99.14,99.14,657
CEM16,2015-12-04 07:00,4,99.14,99.145,99.14,99.145,536
CEM16,2015-12-04 07:30,4,99.145,99.16,99.135,99.155,4357
CEM16,2015-12-04 08:00,4,99.155,99.17,99.155,99.16,3253
CEM16,2015-12-04 08:30,4,99.16,99.165,99.155,99.16,447
CEM16,2015-12-04 09:00,4,99.16,99.16,99.155,99.155,197
CEM16,2015-12-04 09:30,4,99.155,99.16,99.15,99.155,762
CEM16,2015-12-04 10:00,4,99.15,99.16,99.15,99.16,936
CEM16,2015-12-04 10:30,4,99.16,99.165,99.155,99.165,1394
CEM16,2015-12-04 11:00,4,99.16,99.165,99.16,99.165,275
CEM16,2015-12-04 11:30,4,99.165,99.165,99.16,99.165,17
CEM16,2015-12-04 12:00,4,99.16,99.17,99.16,99.165,1349
CEM16,2015-12-04 12:30,4,99.165,99.17,99.165,99.165,255
CEM16,2015-12-04 13:00,4,99.16,99.16,99.16,99.16,530
CEM16,2015-12-04 13:30,4,99.16,99.165,99.155,99.155,202
CEM16,2015-12-04 14:00,4,99.155,99.16,99.155,99.16,48
CEM16,2015-12-04 14:30,4,99.16,99.165,99.155,99.16,738
CEM16,2015-12-07 05:00,7,99.16,99.165,99.16,99.165,42
CEM16,2015-12-07 05:30,7,99.165,99.165,99.165,99.165,186
CEM16,2015-12-07 06:00,7,99.165,99.17,99.165,99.165,3
CEM16,2015-12-07 06:30,7,99.165,99.165,99.16,99.16,131
CEM16,2015-12-07 07:00,7,99.165,99.165,99.16,99.16,2736
CEM16,2015-12-07 07:30,7,99.16,99.17,99.16,99.165,655
CEM16,2015-12-07 08:00,7,99.165,99.165,99.16,99.165,273
CEM16,2015-12-07 08:30,7,99.16,99.17,99.16,99.165,783
CEM16,2015-12-07 09:00,7,99.17,99.175,99.17,99.17,1750
CEM16,2015-12-07 09:30,7,99.17,99.175,99.17,99.175,289
CEM16,2015-12-07 10:00,7,99.175,99.185,99.175,99.18,2331
CEM16,2015-12-07 10:30,7,99.18,99.19,99.18,99.185,4601
CEM16,2015-12-07 11:00,7,99.19,99.19,99.185,99.19,107
CEM16,2015-12-07 11:30,7,99.19,99.19,99.185,99.19,17
CEM16,2015-12-07 12:00,7,99.19,99.2,99.19,99.195,1335
CEM16,2015-12-07 12:30,7,99.195,99.2,99.195,99.195,1012
CEM16,2015-12-07 13:00,7,99.19,99.19,99.19,99.19,1835
CEM16,2015-12-07 13:30,7,99.19,99.19,99.185,99.19,61
CEM16,2015-12-07 14:00,7,99.19,99.19,99.185,99.185,56
CEM16,2015-12-07 14:30,7,99.185,99.19,99.185,99.185,118
CEM16,2015-12-08 04:30,8,99.185,99.185,99.185,99.185,31
CEM16,2015-12-08 05:00,8,99.185,99.19,99.185,99.185,324
CEM16,2015-12-08 05:30,8,99.19,99.19,99.185,99.185,17
CEM16,2015-12-08 06:00,8,99.185,99.195,99.185,99.195,456
CEM16,2015-12-08 06:30,8,99.2,99.23,99.2,99.23,1884
CEM16,2015-12-08 07:00,8,99.23,99.24,99.215,99.22,4084
CEM16,2015-12-08 07:30,8,99.22,99.23,99.22,99.23,1791
CEM16,2015-12-08 08:00,8,99.23,99.23,99.22,99.22,2854
CEM16,2015-12-08 08:30,8,99.22,99.225,99.205,99.21,1598
CEM16,2015-12-08 09:00,8,99.21,99.21,99.205,99.21,842
CEM16,2015-12-08 09:30,8,99.21,99.215,99.21,99.215,1074
CEM16,2015-12-08 10:00,8,99.21,99.215,99.21,99.215,1050
CEM16,2015-12-08 10:30,8,99.215,99.215,99.215,99.215,8
CEM16,2015-12-08 11:00,8,99.22,99.225,99.22,99.22,666
CEM16,2015-12-08 11:30,8,99.22,99.235,99.22,99.225,5168
CEM16,2015-12-08 12:00,8,99.225,99.23,99.225,99.225,253
CEM16,2015-12-08 12:30,8,99.23,99.23,99.22,99.22,1675
CEM16,2015-12-08 13:00,8,99.22,99.22,99.21,99.215,2847
CEM16,2015-12-08 13:30,8,99.215,99.22,99.21,99.22,729
CEM16,2015-12-08 14:00,8,99.215,99.215,99.215,99.215,293
CEM16,2015-12-08 14:30,8,99.215,99.22,99.215,99.22,218
CEM16,2015-12-09 04:30,9,99.215,99.215,99.215,99.215,72
CEM16,2015-12-09 05:00,9,99.22,99.225,99.22,99.22,162
CEM16,2015-12-09 05:30,9,99.22,99.22,99.22,99.22,539
CEM16,2015-12-09 06:00,9,99.22,99.22,99.22,99.22,276
CEM16,2015-12-09 06:30,9,99.22,99.22,99.215,99.215,1055
CEM16,2015-12-09 07:00,9,99.22,99.22,99.215,99.22,314
CEM16,2015-12-09 07:30,9,99.22,99.225,99.22,99.225,1030
CEM16,2015-12-09 08:00,9,99.225,99.225,99.22,99.22,387
CEM16,2015-12-09 08:30,9,99.225,99.23,99.22,99.225,1997
CEM16,2015-12-09 09:00,9,99.225,99.225,99.215,99.215,2249
CEM16,2015-12-09 09:30,9,99.215,99.215,99.21,99.215,2731
CEM16,2015-12-09 10:00,9,99.215,99.22,99.215,99.22,821
CEM16,2015-12-09 10:30,9,99.22,99.225,99.22,99.225,573
CEM16,2015-12-09 11:00,9,99.225,99.225,99.225,99.225,608
CEM16,2015-12-09 11:30,9,99.23,99.24,99.23,99.24,3164
CEM16,2015-12-09 12:00,9,99.235,99.245,99.235,99.24,2281
CEM16,2015-12-09 12:30,9,99.24,99.24,99.24,99.24,665
CEM16,2015-12-09 13:00,9,99.24,99.24,99.24,99.24,878
CEM16,2015-12-09 13:30,9,99.245,99.245,99.245,99.245,112
CEM16,2015-12-09 14:00,9,99.245,99.25,99.245,99.25,1287
CEM16,2015-12-09 14:30,9,99.245,99.245,99.245,99.245,794
CEM16,2015-12-10 05:00,10,99.24,99.245,99.24,99.245,741
CEM16,2015-12-10 05:30,10,99.245,99.245,99.245,99.245,64
CEM16,2015-12-10 06:00,10,99.245,99.245,99.245,99.245,124
CEM16,2015-12-10 06:30,10,99.245,99.245,99.225,99.225,3306
CEM16,2015-12-10 07:00,10,99.225,99.245,99.225,99.24,2221
CEM16,2015-12-10 07:30,10,99.245,99.245,99.24,99.245,195
CEM16,2015-12-10 08:00,10,99.24,99.25,99.24,99.25,1554
CEM16,2015-12-10 08:30,10,99.25,99.25,99.24,99.25,2615
CEM16,2015-12-10 09:00,10,99.245,99.25,99.24,99.24,437
CEM16,2015-12-10 09:30,10,99.245,99.245,99.24,99.24,292
CEM16,2015-12-10 10:00,10,99.245,99.245,99.24,99.245,634
CEM16,2015-12-10 10:30,10,99.245,99.245,99.24,99.245,616
CEM16,2015-12-10 11:00,10,99.245,99.25,99.245,99.25,779
CEM16,2015-12-10 11:30,10,99.245,99.25,99.245,99.25,468
CEM16,2015-12-10 12:00,10,99.245,99.25,99.245,99.25,38
CEM16,2015-12-10 12:30,10,99.245,99.245,99.24,99.24,2823
CEM16,2015-12-10 13:00,10,99.24,99.24,99.24,99.24,128
CEM16,2015-12-10 13:30,10,99.24,99.24,99.235,99.235,512
CEM16,2015-12-10 14:00,10,99.235,99.235,99.235,99.235,465
CEM16,2015-12-10 14:30,10,99.235,99.24,99.235,99.235,769
CEM16,2015-12-11 05:00,11,99.24,99.25,99.24,99.245,269
CEM16,2015-12-11 05:30,11,99.245,99.25,99.245,99.25,7
CEM16,2015-12-11 06:00,11,99.25,99.255,99.245,99.255,1305
CEM16,2015-12-11 06:30,11,99.255,99.255,99.255,99.255,1374
CEM16,2015-12-11 07:00,11,99.255,99.255,99.25,99.255,145
CEM16,2015-12-11 07:30,11,99.25,99.255,99.25,99.25,67
CEM16,2015-12-11 08:00,11,99.255,99.27,99.255,99.27,3571
CEM16,2015-12-11 08:30,11,99.265,99.28,99.265,99.275,1475
CEM16,2015-12-11 09:00,11,99.275,99.275,99.27,99.275,1522
CEM16,2015-12-11 09:30,11,99.27,99.28,99.27,99.28,1470
CEM16,2015-12-11 10:00,11,99.28,99.28,99.275,99.28,1233
CEM16,2015-12-11 10:30,11,99.28,99.28,99.275,99.28,213
CEM16,2015-12-11 11:00,11,99.285,99.29,99.285,99.285,2260
CEM16,2015-12-11 11:30,11,99.285,99.29,99.28,99.29,392
CEM16,2015-12-11 12:00,11,99.29,99.29,99.28,99.285,788
CEM16,2015-12-11 12:30,11,99.28,99.285,99.28,99.285,230
CEM16,2015-12-11 13:00,11,99.285,99.29,99.285,99.29,585
CEM16,2015-12-11 13:30,11,99.29,99.29,99.29,99.29,457
CEM16,2015-12-11 14:00,11,99.29,99.295,99.29,99.295,284
CEM16,2015-12-11 14:30,11,99.295,99.295,99.29,99.29,655
CEM16,2015-12-14 05:00,14,99.29,99.295,99.285,99.295,586
CEM16,2015-12-14 05:30,14,99.295,99.3,99.295,99.3,302
CEM16,2015-12-14 06:00,14,99.3,99.305,99.3,99.305,369
CEM16,2015-12-14 06:30,14,99.305,99.305,99.29,99.29,1520
CEM16,2015-12-14 07:00,14,99.29,99.295,99.285,99.285,1119
CEM16,2015-12-14 07:30,14,99.28,99.285,99.26,99.265,2108
CEM16,2015-12-14 08:00,14,99.26,99.27,99.25,99.265,3111
CEM16,2015-12-14 08:30,14,99.265,99.265,99.255,99.26,697
CEM16,2015-12-14 09:00,14,99.255,99.275,99.255,99.275,3764
CEM16,2015-12-14 09:30,14,99.27,99.275,99.265,99.27,2699
CEM16,2015-12-14 10:00,14,99.275,99.285,99.27,99.285,987
CEM16,2015-12-14 10:30,14,99.285,99.29,99.28,99.28,2293
CEM16,2015-12-14 11:00,14,99.28,99.285,99.27,99.275,1094
CEM16,2015-12-14 11:30,14,99.275,99.28,99.275,99.28,387
CEM16,2015-12-14 12:00,14,99.275,99.275,99.275,99.275,499
CEM16,2015-12-14 12:30,14,99.275,99.28,99.275,99.28,617
CEM16,2015-12-14 13:00,14,99.28,99.28,99.275,99.28,171
CEM16,2015-12-14 13:30,14,99.28,99.28,99.28,99.28,370
CEM16,2015-12-14 14:00,14,99.28,99.28,99.28,99.28,254
CEM16,2015-12-14 14:30,14,99.28,99.28,99.28,99.28,189
CEM16,2015-12-15 04:30,15,99.275,99.275,99.275,99.275,140
CEM16,2015-12-15 05:00,15,99.27,99.27,99.265,99.265,336
CEM16,2015-12-15 05:30,15,99.265,99.265,99.26,99.26,148
CEM16,2015-12-15 06:00,15,99.26,99.265,99.26,99.26,44
CEM16,2015-12-15 06:30,15,99.26,99.26,99.26,99.26,420
CEM16,2015-12-15 07:00,15,99.255,99.265,99.255,99.265,1251
CEM16,2015-12-15 07:30,15,99.265,99.265,99.255,99.255,712
CEM16,2015-12-15 08:00,15,99.25,99.265,99.25,99.265,2395
CEM16,2015-12-15 08:30,15,99.265,99.27,99.265,99.265,2160
CEM16,2015-12-15 09:00,15,99.265,99.275,99.265,99.27,2645
CEM16,2015-12-15 09:30,15,99.265,99.27,99.265,99.265,741
CEM16,2015-12-15 10:00,15,99.27,99.27,99.265,99.265,667
CEM16,2015-12-15 10:30,15,99.265,99.275,99.265,99.27,429
CEM16,2015-12-15 11:00,15,99.27,99.275,99.265,99.265,541
CEM16,2015-12-15 11:30,15,99.265,99.265,99.255,99.265,906
CEM16,2015-12-15 12:00,15,99.26,99.265,99.26,99.26,408
CEM16,2015-12-15 12:30,15,99.26,99.26,99.26,99.26,316
CEM16,2015-12-15 13:00,15,99.265,99.265,99.255,99.255,245
CEM16,2015-12-15 13:30,15,99.26,99.265,99.26,99.265,317
CEM16,2015-12-15 14:00,15,99.26,99.26,99.255,99.26,87
CEM16,2015-12-15 14:30,15,99.26,99.26,99.255,99.255,80
CEM16,2015-12-16 04:30,16,99.255,99.255,99.255,99.255,50
CEM16,2015-12-16 05:00,16,99.255,99.255,99.255,99.255,60
CEM16,2015-12-16 05:30,16,99.255,99.255,99.255,99.255,2
CEM16,2015-12-16 06:00,16,99.255,99.255,99.25,99.255,254
CEM16,2015-12-16 06:30,16,99.255,99.255,99.25,99.25,255
CEM16,2015-12-16 07:00,16,99.255,99.255,99.245,99.245,711
CEM16,2015-12-16 07:30,16,99.245,99.245,99.245,99.245,730
CEM16,2015-12-16 08:00,16,99.25,99.25,99.245,99.245,256
CEM16,2015-12-16 08:30,16,99.245,99.25,99.245,99.245,722
CEM16,2015-12-16 09:00,16,99.245,99.245,99.24,99.24,98
CEM16,2015-12-16 09:30,16,99.245,99.25,99.245,99.245,763
CEM16,2015-12-16 10:00,16,99.245,99.25,99.245,99.245,565
CEM16,2015-12-16 10:30,16,99.245,99.25,99.24,99.24,681
CEM16,2015-12-16 11:00,16,99.24,99.245,99.24,99.245,69
CEM16,2015-12-16 11:30,16,99.24,99.24,99.24,99.24,300
CEM16,2015-12-16 12:00,16,99.24,99.24,99.24,99.24,363
CEM16,2015-12-16 12:30,16,99.24,99.24,99.235,99.24,266
CEM16,2015-12-16 13:00,16,99.23,99.25,99.23,99.24,1549
CEM16,2015-12-16 13:30,16,99.235,99.24,99.22,99.22,3253
CEM16,2015-12-16 14:00,16,99.225,99.225,99.225,99.225,248
CEM16,2015-12-16 14:30,16,99.225,99.23,99.225,99.225,242
CEM16,2015-12-17 05:00,17,99.235,99.24,99.235,99.24,12
CEM16,2015-12-17 05:30,17,99.24,99.24,99.23,99.23,206
CEM16,2015-12-17 06:00,17,99.23,99.24,99.22,99.22,983
CEM16,2015-12-17 06:30,17,99.225,99.225,99.215,99.215,933
CEM16,2015-12-17 07:00,17,99.22,99.22,99.22,99.22,91
CEM16,2015-12-17 07:30,17,99.225,99.225,99.215,99.215,856
CEM16,2015-12-17 08:00,17,99.215,99.215,99.21,99.21,1763
CEM16,2015-12-17 08:30,17,99.215,99.22,99.215,99.22,373
CEM16,2015-12-17 09:00,17,99.215,99.22,99.215,99.22,520
CEM16,2015-12-17 09:30,17,99.215,99.22,99.215,99.22,263
CEM16,2015-12-17 10:00,17,99.22,99.225,99.215,99.22,646
CEM16,2015-12-17 10:30,17,99.22,99.22,99.215,99.22,614
CEM16,2015-12-17 11:00,17,99.22,99.225,99.215,99.225,884
CEM16,2015-12-17 11:30,17,99.225,99.23,99.225,99.23,5138
CEM16,2015-12-17 12:00,17,99.23,99.23,99.23,99.23,67
CEM16,2015-12-17 12:30,17,99.23,99.23,99.23,99.23,939
CEM16,2015-12-17 13:00,17,99.23,99.235,99.23,99.235,70
CEM16,2015-12-17 13:30,17,99.23,99.235,99.23,99.235,590
CEM16,2015-12-17 14:00,17,99.24,99.24,99.24,99.24,20
CEM16,2015-12-17 14:30,17,99.24,99.245,99.24,99.245,623
CEM16,2015-12-18 05:00,18,99.25,99.25,99.25,99.25,3
CEM16,2015-12-18 05:30,18,99.25,99.25,99.25,99.25,112
CEM16,2015-12-18 06:00,18,99.255,99.265,99.255,99.26,526
CEM16,2015-12-18 06:30,18,99.255,99.265,99.255,99.26,598
CEM16,2015-12-18 07:00,18,99.255,99.255,99.25,99.255,699
CEM16,2015-12-18 07:30,18,99.25,99.27,99.25,99.265,1667
CEM16,2015-12-18 08:00,18,99.265,99.265,99.25,99.255,1153
CEM16,2015-12-18 08:30,18,99.255,99.26,99.25,99.25,237
CEM16,2015-12-18 09:00,18,99.255,99.26,99.25,99.255,677
CEM16,2015-12-18 09:30,18,99.25,99.255,99.25,99.25,531
CEM16,2015-12-18 10:00,18,99.25,99.25,99.24,99.245,537
CEM16,2015-12-18 10:30,18,99.25,99.255,99.25,99.25,300
CEM16,2015-12-18 11:00,18,99.25,99.255,99.25,99.255,427
CEM16,2015-12-18 11:30,18,99.255,99.26,99.255,99.26,347
CEM16,2015-12-18 12:00,18,99.255,99.255,99.255,99.255,50
CEM16,2015-12-18 12:30,18,99.255,99.26,99.255,99.255,78
CEM16,2015-12-18 13:00,18,99.255,99.255,99.255,99.255,50
CEM16,2015-12-18 13:30,18,99.255,99.26,99.255,99.255,277
CEM16,2015-12-18 14:00,18,99.25,99.25,99.25,99.25,517
CEM16,2015-12-18 14:30,18,99.25,99.25,99.25,99.25,96
CEM16,2015-12-21 05:00,21,99.25,99.25,99.235,99.235,234
CEM16,2015-12-21 05:30,21,99.24,99.245,99.24,99.245,62
CEM16,2015-12-21 06:00,21,99.25,99.25,99.245,99.245,5
CEM16,2015-12-21 06:30,21,99.245,99.25,99.245,99.25,7
CEM16,2015-12-21 07:00,21,99.25,99.25,99.245,99.25,327
CEM16,2015-12-21 07:30,21,99.245,99.255,99.245,99.255,281
CEM16,2015-12-21 08:00,21,99.255,99.26,99.25,99.25,872
CEM16,2015-12-21 08:30,21,99.25,99.255,99.25,99.255,168
CEM16,2015-12-21 09:00,21,99.255,99.26,99.25,99.26,152
CEM16,2015-12-21 09:30,21,99.26,99.26,99.25,99.255,146
CEM16,2015-12-21 10:00,21,99.255,99.255,99.25,99.255,207
CEM16,2015-12-21 10:30,21,99.255,99.255,99.255,99.255,5
CEM16,2015-12-21 11:00,21,99.255,99.255,99.25,99.25,97
CEM16,2015-12-21 11:30,21,99.255,99.255,99.25,99.255,541
CEM16,2015-12-21 12:00,21,99.255,99.255,99.25,99.25,201
CEM16,2015-12-21 12:30,21,99.25,99.25,99.25,99.25,328
CEM16,2015-12-21 13:00,21,99.25,99.25,99.25,99.25,1
CEM16,2015-12-21 13:30,21,99.255,99.255,99.25,99.25,96
CEM16,2015-12-21 14:00,21,99.25,99.25,99.25,99.25,1
CEM16,2015-12-21 14:30,21,99.255,99.255,99.25,99.25,69
CEM16,2015-12-22 04:30,22,99.25,99.25,99.25,99.25,3
CEM16,2015-12-22 05:00,22,99.25,99.25,99.25,99.25,28
CEM16,2015-12-22 05:30,22,99.25,99.25,99.24,99.24,458
CEM16,2015-12-22 06:00,22,99.245,99.245,99.245,99.245,3
CEM16,2015-12-22 06:30,22,99.245,99.245,99.24,99.245,116
CEM16,2015-12-22 07:00,22,99.24,99.245,99.24,99.24,150
CEM16,2015-12-22 07:30,22,99.24,99.245,99.235,99.235,604
CEM16,2015-12-22 08:00,22,99.235,99.24,99.23,99.235,635
CEM16,2015-12-22 08:30,22,99.235,99.24,99.235,99.24,44
CEM16,2015-12-22 09:00,22,99.24,99.24,99.235,99.235,589
CEM16,2015-12-22 09:30,22,99.235,99.235,99.23,99.235,40
CEM16,2015-12-22 10:00,22,99.235,99.235,99.23,99.235,24
CEM16,2015-12-22 10:30,22,99.235,99.235,99.23,99.235,24
CEM16,2015-12-22 11:00,22,99.235,99.235,99.23,99.23,23
CEM16,2015-12-22 11:30,22,99.235,99.235,99.235,99.235,6
CEM16,2015-12-22 12:00,22,99.235,99.235,99.235,99.235,84
CEM16,2015-12-22 12:30,22,99.23,99.23,99.23,99.23,343
CEM16,2015-12-22 13:00,22,99.23,99.235,99.23,99.235,17
CEM16,2015-12-22 13:30,22,99.23,99.23,99.225,99.225,631
CEM16,2015-12-22 14:00,22,99.225,99.225,99.225,99.225,28
CEM16,2015-12-22 14:30,22,99.225,99.23,99.225,99.23,64
CEM16,2015-12-23 05:00,23,99.23,99.23,99.225,99.225,32
CEM16,2015-12-23 05:30,23,99.23,99.23,99.225,99.225,143
CEM16,2015-12-23 06:00,23,99.22,99.225,99.22,99.225,9
CEM16,2015-12-23 06:30,23,99.225,99.225,99.225,99.225,14
CEM16,2015-12-23 07:00,23,99.22,99.225,99.215,99.22,1012
CEM16,2015-12-23 07:30,23,99.225,99.235,99.225,99.23,1064
CEM16,2015-12-23 08:00,23,99.23,99.23,99.225,99.225,49
CEM16,2015-12-23 08:30,23,99.23,99.235,99.23,99.23,40
CEM16,2015-12-23 09:00,23,99.23,99.24,99.23,99.235,280
CEM16,2015-12-23 09:30,23,99.235,99.235,99.23,99.23,237
CEM16,2015-12-23 10:00,23,99.235,99.245,99.235,99.235,1238
CEM16,2015-12-23 10:30,23,99.24,99.245,99.24,99.24,67
CEM16,2015-12-23 11:00,23,99.245,99.25,99.245,99.245,352
CEM16,2015-12-23 11:30,23,99.25,99.25,99.25,99.25,8
CEM16,2015-12-23 12:00,23,99.25,99.255,99.245,99.255,206
CEM16,2015-12-23 12:30,23,99.25,99.255,99.25,99.25,184
CEM16,2015-12-23 13:00,23,99.25,99.25,99.25,99.25,87
CEM16,2015-12-23 13:30,23,99.25,99.25,99.245,99.245,165
CEM16,2015-12-23 14:00,23,99.25,99.255,99.25,99.25,227
CEM16,2015-12-23 14:30,23,99.25,99.25,99.25,99.25,47
CEM16,2015-12-24 05:00,24,99.255,99.26,99.245,99.26,24
CEM16,2015-12-24 05:30,24,99.26,99.26,99.255,99.255,6
CEM16,2015-12-24 06:00,24,99.255,99.255,99.25,99.255,17
CEM16,2015-12-24 06:30,24,99.255,99.255,99.255,99.255,6
CEM16,2015-12-24 07:00,24,99.25,99.255,99.245,99.25,37
CEM16,2015-12-24 07:30,24,99.25,99.255,99.25,99.255,58
CEM16,2015-12-24 08:00,24,99.25,99.255,99.25,99.25,55
CEM16,2015-12-24 08:30,24,99.255,99.255,99.255,99.255,10
CEM16,2015-12-24 09:00,24,99.255,99.255,99.255,99.255,5
CEM16,2015-12-24 09:30,24,99.255,99.255,99.25,99.255,25
CEM16,2015-12-24 10:00,24,99.255,99.26,99.255,99.26,38
CEM16,2015-12-24 10:30,24,99.26,99.26,99.26,99.26,37
CEM16,2015-12-24 11:00,24,99.26,99.26,99.255,99.26,149
CEM16,2015-12-24 11:30,24,99.255,99.26,99.25,99.26,84
CEM16,2015-12-24 12:00,24,99.26,99.26,99.255,99.26,48
CEM16,2015-12-29 05:00,29,99.255,99.27,99.255,99.27,179
CEM16,2015-12-29 05:30,29,99.27,99.27,99.27,99.27,268
CEM16,2015-12-29 06:00,29,99.27,99.27,99.265,99.265,164
CEM16,2015-12-29 06:30,29,99.265,99.265,99.26,99.26,181
CEM16,2015-12-29 07:00,29,99.26,99.26,99.255,99.255,217
CEM16,2015-12-29 07:30,29,99.26,99.265,99.26,99.26,514
CEM16,2015-12-29 08:00,29,99.26,99.26,99.255,99.26,39
CEM16,2015-12-29 08:30,29,99.26,99.26,99.25,99.255,373
CEM16,2015-12-29 09:00,29,99.255,99.255,99.25,99.25,170
CEM16,2015-12-29 09:30,29,99.25,99.255,99.245,99.25,165
CEM16,2015-12-29 10:00,29,99.25,99.25,99.245,99.245,710
CEM16,2015-12-29 10:30,29,99.25,99.25,99.24,99.24,436
CEM16,2015-12-29 11:00,29,99.245,99.245,99.245,99.245,4
CEM16,2015-12-29 11:30,29,99.245,99.25,99.245,99.245,254
CEM16,2015-12-29 12:00,29,99.245,99.245,99.24,99.24,52
CEM16,2015-12-29 12:30,29,99.24,99.245,99.24,99.24,348
CEM16,2015-12-29 13:00,29,99.24,99.24,99.24,99.24,10
CEM16,2015-12-29 13:30,29,99.24,99.24,99.235,99.24,197
CEM16,2015-12-29 14:00,29,99.24,99.24,99.24,99.24,51
CEM16,2015-12-29 14:30,29,99.24,99.245,99.235,99.245,361
CEM16,2015-12-30 05:00,30,99.24,99.24,99.235,99.235,20
CEM16,2015-12-30 05:30,30,99.235,99.235,99.23,99.235,27
CEM16,2015-12-30 06:00,30,99.24,99.25,99.24,99.245,50
CEM16,2015-12-30 06:30,30,99.25,99.25,99.245,99.25,29
CEM16,2015-12-30 07:00,30,99.25,99.25,99.24,99.24,157
CEM16,2015-12-30 07:30,30,99.24,99.24,99.235,99.24,45
CEM16,2015-12-30 08:00,30,99.24,99.24,99.235,99.235,106
CEM16,2015-12-30 08:30,30,99.24,99.24,99.235,99.235,179
CEM16,2015-12-30 09:00,30,99.24,99.245,99.24,99.245,138
CEM16,2015-12-30 09:30,30,99.245,99.25,99.24,99.245,517
CEM16,2015-12-30 10:00,30,99.245,99.245,99.245,99.245,44
CEM16,2015-12-30 10:30,30,99.245,99.245,99.245,99.245,36
CEM16,2015-12-30 11:00,30,99.245,99.245,99.24,99.24,297
CEM16,2015-12-30 11:30,30,99.24,99.24,99.24,99.24,20
CEM16,2015-12-30 12:00,30,99.24,99.245,99.24,99.245,559
CEM16,2015-12-30 12:30,30,99.245,99.245,99.245,99.245,61
CEM16,2015-12-30 13:00,30,99.245,99.245,99.24,99.245,107
CEM16,2015-12-30 13:30,30,99.245,99.245,99.24,99.245,332
CEM16,2015-12-30 14:00,30,99.24,99.245,99.24,99.245,177
CEM16,2015-12-30 14:30,30,99.245,99.245,99.24,99.245,122
CEM16,2015-12-31 05:00,31,99.24,99.245,99.24,99.245,109
CEM16,2015-12-31 05:30,31,99.245,99.245,99.245,99.245,11
CEM16,2015-12-31 06:00,31,99.245,99.245,99.245,99.245,6
CEM16,2015-12-31 06:30,31,99.245,99.245,99.245,99.245,7
CEM16,2015-12-31 07:00,31,99.245,99.245,99.245,99.245,8
CEM16,2015-12-31 07:30,31,99.245,99.25,99.245,99.25,40
CEM16,2015-12-31 08:00,31,99.25,99.25,99.245,99.25,121
CEM16,2015-12-31 08:30,31,99.25,99.255,99.25,99.255,138
CEM16,2015-12-31 09:00,31,99.255,99.255,99.25,99.25,130
CEM16,2015-12-31 09:30,31,99.25,99.25,99.25,99.25,91
CEM16,2015-12-31 10:00,31,99.25,99.25,99.245,99.245,100
CEM16,2015-12-31 10:30,31,99.245,99.245,99.24,99.245,33
CEM16,2015-12-31 11:00,31,99.235,99.24,99.235,99.24,662
CEM16,2015-12-31 11:30,31,99.235,99.24,99.23,99.24,191
CEM16,2015-12-31 12:00,31,99.235,99.24,99.235,99.24,22
CEM16,2016-01-04 05:00,4,99.26,99.27,99.26,99.26,155
CEM16,2016-01-04 05:30,4,99.26,99.265,99.26,99.265,585
CEM16,2016-01-04 06:00,4,99.265,99.265,99.265,99.265,257
CEM16,2016-01-04 06:30,4,99.265,99.265,99.26,99.265,153
CEM16,2016-01-04 07:00,4,99.265,99.265,99.25,99.25,704
CEM16,2016-01-04 07:30,4,99.255,99.255,99.25,99.25,423
CEM16,2016-01-04 08:00,4,99.25,99.255,99.25,99.25,241
CEM16,2016-01-04 08:30,4,99.25,99.255,99.25,99.25,48
CEM16,2016-01-04 09:00,4,99.25,99.255,99.25,99.25,222
CEM16,2016-01-04 09:30,4,99.255,99.26,99.25,99.255,371
CEM16,2016-01-04 10:00,4,99.255,99.26,99.25,99.255,460
CEM16,2016-01-04 10:30,4,99.255,99.26,99.25,99.25,192
CEM16,2016-01-04 11:00,4,99.25,99.255,99.25,99.25,38
CEM16,2016-01-04 11:30,4,99.25,99.255,99.25,99.255,67
CEM16,2016-01-04 12:00,4,99.255,99.255,99.25,99.25,201
CEM16,2016-01-04 12:30,4,99.25,99.25,99.25,99.25,105
CEM16,2016-01-04 13:00,4,99.25,99.25,99.245,99.25,464
CEM16,2016-01-04 13:30,4,99.25,99.25,99.24,99.24,280
CEM16,2016-01-04 14:00,4,99.245,99.245,99.245,99.245,10
CEM16,2016-01-05 05:00,5,99.24,99.25,99.24,99.25,43
CEM16,2016-01-05 05:30,5,99.25,99.25,99.25,99.25,3
CEM16,2016-01-05 06:00,5,99.245,99.25,99.245,99.25,209
CEM16,2016-01-05 06:30,5,99.245,99.25,99.245,99.25,69
CEM16,2016-01-05 07:00,5,99.25,99.25,99.245,99.245,103
CEM16,2016-01-05 07:30,5,99.245,99.25,99.24,99.24,691
CEM16,2016-01-05 08:00,5,99.24,99.245,99.24,99.245,105
CEM16,2016-01-05 08:30,5,99.245,99.245,99.24,99.24,318
CEM16,2016-01-05 09:00,5,99.245,99.25,99.24,99.25,395
CEM16,2016-01-05 09:30,5,99.25,99.25,99.245,99.245,287
CEM16,2016-01-05 10:00,5,99.245,99.25,99.245,99.25,705
CEM16,2016-01-05 10:30,5,99.25,99.26,99.25,99.26,1227
CEM16,2016-01-05 11:00,5,99.26,99.265,99.26,99.265,1775
CEM16,2016-01-05 11:30,5,99.26,99.265,99.26,99.265,256
CEM16,2016-01-05 12:00,5,99.26,99.26,99.26,99.26,1
CEM16,2016-01-05 12:30,5,99.265,99.265,99.265,99.265,51
CEM16,2016-01-05 13:30,5,99.265,99.27,99.265,99.265,595
CEM16,2016-01-05 14:00,5,99.265,99.27,99.265,99.265,370
CEM16,2016-01-05 14:30,5,99.265,99.265,99.265,99.265,342
CEM16,2016-01-06 05:00,6,99.27,99.28,99.27,99.28,1246
CEM16,2016-01-06 05:30,6,99.28,99.28,99.275,99.28,121
CEM16,2016-01-06 06:00,6,99.28,99.29,99.28,99.285,1602
CEM16,2016-01-06 06:30,6,99.29,99.295,99.29,99.295,458
CEM16,2016-01-06 07:00,6,99.3,99.3,99.285,99.29,1286
CEM16,2016-01-06 07:30,6,99.285,99.285,99.28,99.28,1517
CEM16,2016-01-06 08:00,6,99.285,99.295,99.285,99.29,678
CEM16,2016-01-06 08:30,6,99.285,99.29,99.285,99.29,82
CEM16,2016-01-06 09:00,6,99.29,99.29,99.29,99.29,11
CEM16,2016-01-06 09:30,6,99.29,99.305,99.29,99.305,551
CEM16,2016-01-06 10:00,6,99.305,99.305,99.3,99.305,946
CEM16,2016-01-06 10:30,6,99.31,99.32,99.31,99.315,1203
CEM16,2016-01-06 11:00,6,99.32,99.325,99.315,99.325,1180
CEM16,2016-01-06 11:30,6,99.32,99.32,99.32,99.32,462
CEM16,2016-01-06 12:00,6,99.32,99.32,99.32,99.32,87
CEM16,2016-01-06 12:30,6,99.325,99.325,99.325,99.325,648
CEM16,2016-01-06 13:00,6,99.325,99.325,99.32,99.32,442
CEM16,2016-01-06 13:30,6,99.32,99.33,99.32,99.325,1495
CEM16,2016-01-06 14:00,6,99.325,99.335,99.325,99.33,756
CEM16,2016-01-06 14:30,6,99.325,99.325,99.325,99.325,57
CEM16,2016-01-07 04:30,7,99.33,99.33,99.33,99.33,46
CEM16,2016-01-07 05:00,7,99.335,99.345,99.335,99.34,434
CEM16,2016-01-07 05:30,7,99.34,99.345,99.34,99.345,161
CEM16,2016-01-07 06:00,7,99.34,99.345,99.34,99.34,378
CEM16,2016-01-07 06:30,7,99.34,99.34,99.33,99.33,575
CEM16,2016-01-07 07:00,7,99.33,99.34,99.315,99.315,2207
CEM16,2016-01-07 07:30,7,99.315,99.315,99.305,99.305,3556
CEM16,2016-01-07 08:00,7,99.305,99.31,99.29,99.305,2812
CEM16,2016-01-07 08:30,7,99.305,99.31,99.295,99.295,1728
CEM16,2016-01-07 09:00,7,99.295,99.305,99.295,99.3,771
CEM16,2016-01-07 09:30,7,99.3,99.3,99.29,99.295,561
CEM16,2016-01-07 10:00,7,99.295,99.305,99.29,99.3,273
CEM16,2016-01-07 10:30,7,99.3,99.3,99.295,99.3,383
CEM16,2016-01-07 11:00,7,99.3,99.31,99.3,99.305,314
CEM16,2016-01-07 11:30,7,99.305,99.31,99.305,99.31,618
CEM16,2016-01-07 12:00,7,99.31,99.33,99.31,99.325,3505
CEM16,2016-01-07 12:30,7,99.325,99.335,99.325,99.335,1262
CEM16,2016-01-07 13:00,7,99.335,99.335,99.335,99.335,153
CEM16,2016-01-07 13:30,7,99.34,99.345,99.33,99.335,936
CEM16,2016-01-07 14:00,7,99.34,99.345,99.34,99.345,322
CEM16,2016-01-07 14:30,7,99.345,99.345,99.33,99.33,515
CEM16,2016-01-08 05:00,8,99.325,99.33,99.315,99.315,61
CEM16,2016-01-08 05:30,8,99.315,99.325,99.315,99.325,98
CEM16,2016-01-08 06:00,8,99.32,99.32,99.315,99.32,139
CEM16,2016-01-08 06:30,8,99.315,99.32,99.315,99.315,160
CEM16,2016-01-08 07:00,8,99.315,99.32,99.315,99.32,248
CEM16,2016-01-08 07:30,8,99.31,99.32,99.28,99.31,5669
CEM16,2016-01-08 08:00,8,99.31,99.33,99.31,99.33,2190
CEM16,2016-01-08 08:30,8,99.33,99.335,99.325,99.325,1210
CEM16,2016-01-08 09:00,8,99.325,99.335,99.325,99.33,1153
CEM16,2016-01-08 09:30,8,99.33,99.335,99.33,99.335,1144
CEM16,2016-01-08 10:00,8,99.335,99.345,99.335,99.345,525
CEM16,2016-01-08 10:30,8,99.345,99.355,99.34,99.34,656
CEM16,2016-01-08 11:00,8,99.34,99.34,99.325,99.325,597
CEM16,2016-01-08 11:30,8,99.325,99.33,99.32,99.325,415
CEM16,2016-01-08 12:00,8,99.325,99.325,99.325,99.325,824
CEM16,2016-01-08 12:30,8,99.325,99.33,99.325,99.33,343
CEM16,2016-01-08 13:00,8,99.33,99.33,99.33,99.33,1583
CEM16,2016-01-08 13:30,8,99.33,99.335,99.325,99.335,593
CEM16,2016-01-08 14:00,8,99.33,99.33,99.33,99.33,69
CEM16,2016-01-08 14:30,8,99.33,99.335,99.33,99.33,331
CEM16,2016-01-11 04:30,11,99.32,99.32,99.32,99.32,1
CEM16,2016-01-11 05:00,11,99.33,99.345,99.325,99.34,510
CEM16,2016-01-11 05:30,11,99.34,99.34,99.335,99.335,182
CEM16,2016-01-11 06:00,11,99.335,99.335,99.33,99.33,294
CEM16,2016-01-11 06:30,11,99.33,99.33,99.325,99.325,414
CEM16,2016-01-11 07:00,11,99.325,99.33,99.32,99.32,811
CEM16,2016-01-11 07:30,11,99.325,99.325,99.315,99.32,810
CEM16,2016-01-11 08:00,11,99.32,99.325,99.32,99.325,856
CEM16,2016-01-11 08:30,11,99.325,99.33,99.32,99.33,743
CEM16,2016-01-11 09:00,11,99.33,99.33,99.325,99.33,651
CEM16,2016-01-11 09:30,11,99.325,99.355,99.325,99.35,2921
CEM16,2016-01-11 10:00,11,99.35,99.37,99.35,99.365,2381
CEM16,2016-01-11 10:30,11,99.365,99.37,99.36,99.365,1118
CEM16,2016-01-11 11:00,11,99.365,99.37,99.365,99.37,195
CEM16,2016-01-11 11:30,11,99.375,99.375,99.365,99.375,950
CEM16,2016-01-11 12:00,11,99.375,99.375,99.375,99.375,277
CEM16,2016-01-11 12:30,11,99.375,99.38,99.375,99.375,125
CEM16,2016-01-11 13:00,11,99.38,99.38,99.375,99.375,2479
CEM16,2016-01-11 13:30,11,99.375,99.38,99.375,99.375,649
CEM16,2016-01-11 14:00,11,99.375,99.395,99.375,99.385,1176
CEM16,2016-01-11 14:30,11,99.385,99.385,99.375,99.38,1204
CEM16,2016-01-12 04:30,12,99.365,99.365,99.365,99.365,3
CEM16,2016-01-12 05:00,12,99.37,99.375,99.36,99.36,505
CEM16,2016-01-12 05:30,12,99.365,99.37,99.365,99.37,94
CEM16,2016-01-12 06:00,12,99.37,99.375,99.365,99.37,166
CEM16,2016-01-12 06:30,12,99.365,99.37,99.36,99.365,2689
CEM16,2016-01-12 07:00,12,99.365,99.37,99.36,99.37,1040
CEM16,2016-01-12 07:30,12,99.37,99.37,99.365,99.37,2758
CEM16,2016-01-12 08:00,12,99.37,99.375,99.37,99.375,1440
CEM16,2016-01-12 08:30,12,99.375,99.38,99.37,99.375,1326
CEM16,2016-01-12 09:00,12,99.375,99.39,99.375,99.39,1403
CEM16,2016-01-12 09:30,12,99.39,99.4,99.385,99.395,1159
CEM16,2016-01-12 10:00,12,99.4,99.405,99.39,99.405,1334
CEM16,2016-01-12 10:30,12,99.405,99.415,99.405,99.415,1936
CEM16,2016-01-12 11:00,12,99.415,99.415,99.405,99.415,1044
CEM16,2016-01-12 11:30,12,99.415,99.42,99.415,99.415,1377
CEM16,2016-01-12 12:00,12,99.415,99.415,99.41,99.41,85
CEM16,2016-01-12 12:30,12,99.415,99.415,99.41,99.415,966
CEM16,2016-01-12 13:00,12,99.42,99.42,99.41,99.41,1080
CEM16,2016-01-12 13:30,12,99.41,99.41,99.4,99.41,1494
CEM16,2016-01-12 14:00,12,99.41,99.41,99.4,99.4,914
CEM16,2016-01-12 14:30,12,99.4,99.4,99.395,99.395,79
CEM16,2016-01-13 05:00,13,99.39,99.395,99.385,99.395,53
CEM16,2016-01-13 05:30,13,99.395,99.395,99.395,99.395,53
CEM16,2016-01-13 06:00,13,99.395,99.395,99.385,99.395,262
CEM16,2016-01-13 06:30,13,99.395,99.4,99.395,99.4,224
CEM16,2016-01-13 07:00,13,99.4,99.41,99.4,99.405,1944
CEM16,2016-01-13 07:30,13,99.405,99.41,99.4,99.41,803
CEM16,2016-01-13 08:00,13,99.41,99.415,99.41,99.41,516
CEM16,2016-01-13 08:30,13,99.41,99.415,99.4,99.4,1789
CEM16,2016-01-13 09:00,13,99.4,99.41,99.395,99.41,691
CEM16,2016-01-13 09:30,13,99.41,99.415,99.41,99.415,1215
CEM16,2016-01-13 10:00,13,99.41,99.42,99.41,99.42,1287
CEM16,2016-01-13 10:30,13,99.415,99.42,99.415,99.42,404
CEM16,2016-01-13 11:00,13,99.42,99.42,99.42,99.42,74
CEM16,2016-01-13 11:30,13,99.42,99.42,99.42,99.42,25
CEM16,2016-01-13 12:00,13,99.42,99.425,99.415,99.425,1337
CEM16,2016-01-13 12:30,13,99.42,99.425,99.42,99.42,234
CEM16,2016-01-13 13:00,13,99.425,99.425,99.42,99.425,372
CEM16,2016-01-13 13:30,13,99.425,99.43,99.425,99.43,2074
CEM16,2016-01-13 14:00,13,99.43,99.43,99.43,99.43,300
CEM16,2016-01-13 14:30,13,99.43,99.43,99.425,99.43,331
CEM16,2016-01-14 05:00,14,99.435,99.435,99.425,99.43,480
CEM16,2016-01-14 05:30,14,99.435,99.44,99.43,99.43,261
CEM16,2016-01-14 06:00,14,99.435,99.435,99.42,99.425,228
CEM16,2016-01-14 06:30,14,99.425,99.425,99.415,99.415,963
CEM16,2016-01-14 07:00,14,99.42,99.435,99.42,99.435,896
CEM16,2016-01-14 07:30,14,99.435,99.44,99.425,99.435,1251
CEM16,2016-01-14 08:00,14,99.435,99.445,99.43,99.445,1381
CEM16,2016-01-14 08:30,14,99.445,99.445,99.43,99.435,2169
CEM16,2016-01-14 09:00,14,99.435,99.44,99.425,99.425,2266
CEM16,2016-01-14 09:30,14,99.43,99.435,99.425,99.435,797
CEM16,2016-01-14 10:00,14,99.435,99.44,99.43,99.44,265
CEM16,2016-01-14 10:30,14,99.44,99.44,99.44,99.44,145
CEM16,2016-01-14 11:00,14,99.44,99.445,99.44,99.445,290
CEM16,2016-01-14 11:30,14,99.445,99.445,99.435,99.44,589
CEM16,2016-01-14 12:00,14,99.435,99.435,99.425,99.43,1000
CEM16,2016-01-14 12:30,14,99.425,99.43,99.425,99.43,1266
CEM16,2016-01-14 13:00,14,99.435,99.435,99.435,99.435,351
CEM16,2016-01-14 13:30,14,99.44,99.445,99.435,99.435,313
CEM16,2016-01-14 14:00,14,99.44,99.44,99.44,99.44,178
CEM16,2016-01-14 14:30,14,99.44,99.445,99.44,99.445,334
CEM16,2016-01-15 05:00,15,99.46,99.47,99.455,99.46,989
CEM16,2016-01-15 05:30,15,99.465,99.465,99.45,99.455,263
CEM16,2016-01-15 06:00,15,99.455,99.46,99.445,99.46,1837
CEM16,2016-01-15 06:30,15,99.46,99.46,99.455,99.455,719
CEM16,2016-01-15 07:00,15,99.455,99.455,99.45,99.455,1227
CEM16,2016-01-15 07:30,15,99.455,99.465,99.455,99.46,1905
CEM16,2016-01-15 08:00,15,99.46,99.465,99.46,99.465,675
CEM16,2016-01-15 08:30,15,99.465,99.465,99.45,99.455,2475
CEM16,2016-01-15 09:00,15,99.455,99.46,99.45,99.45,674
CEM16,2016-01-15 09:30,15,99.45,99.46,99.45,99.46,242
CEM16,2016-01-15 10:00,15,99.46,99.465,99.455,99.46,1252
CEM16,2016-01-15 10:30,15,99.46,99.46,99.455,99.46,794
CEM16,2016-01-15 11:00,15,99.46,99.465,99.46,99.465,518
CEM16,2016-01-15 11:30,15,99.465,99.47,99.46,99.46,470
CEM16,2016-01-15 12:00,15,99.46,99.465,99.455,99.46,713
CEM16,2016-01-15 12:30,15,99.465,99.465,99.46,99.46,6
CEM16,2016-01-15 13:00,15,99.465,99.47,99.465,99.465,426
CEM16,2016-01-15 13:30,15,99.465,99.47,99.46,99.465,233
CEM16,2016-01-15 14:00,15,99.47,99.475,99.47,99.475,518
CEM16,2016-01-15 14:30,15,99.475,99.475,99.465,99.465,401
CEM16,2016-01-18 05:00,18,99.46,99.465,99.455,99.465,117
CEM16,2016-01-18 05:30,18,99.465,99.465,99.46,99.465,29
CEM16,2016-01-18 06:00,18,99.465,99.465,99.46,99.465,159
CEM16,2016-01-18 06:30,18,99.465,99.465,99.46,99.465,348
CEM16,2016-01-18 07:00,18,99.465,99.465,99.46,99.465,677
CEM16,2016-01-18 07:30,18,99.465,99.465,99.465,99.465,219
CEM16,2016-01-18 08:00,18,99.46,99.465,99.455,99.46,1735
CEM16,2016-01-18 08:30,18,99.46,99.46,99.45,99.46,585
CEM16,2016-01-18 09:00,18,99.46,99.465,99.455,99.46,537
CEM16,2016-01-18 09:30,18,99.46,99.465,99.455,99.46,641
CEM16,2016-01-18 10:00,18,99.46,99.46,99.455,99.46,148
CEM16,2016-01-18 10:30,18,99.46,99.46,99.46,99.46,251
CEM16,2016-01-18 11:00,18,99.46,99.465,99.46,99.46,489
CEM16,2016-01-18 11:30,18,99.46,99.46,99.45,99.455,1030
CEM16,2016-01-18 12:00,18,99.45,99.45,99.445,99.45,787
CEM16,2016-01-18 13:00,18,99.45,99.45,99.45,99.45,50
CEM16,2016-01-18 13:30,18,99.45,99.455,99.445,99.45,764
CEM16,2016-01-18 14:30,18,99.45,99.45,99.45,99.45,171
CEM16,2016-01-19 05:00,19,99.445,99.445,99.43,99.435,1002
CEM16,2016-01-19 05:30,19,99.43,99.43,99.425,99.43,648
CEM16,2016-01-19 06:00,19,99.435,99.435,99.435,99.435,497
CEM16,2016-01-19 06:30,19,99.44,99.44,99.435,99.435,845
CEM16,2016-01-19 07:00,19,99.44,99.445,99.435,99.44,1766
CEM16,2016-01-19 07:30,19,99.44,99.44,99.43,99.435,930
CEM16,2016-01-19 08:00,19,99.435,99.44,99.43,99.44,920
CEM16,2016-01-19 08:30,19,99.44,99.44,99.435,99.435,2604
CEM16,2016-01-19 09:00,19,99.435,99.44,99.425,99.43,3620
CEM16,2016-01-19 09:30,19,99.43,99.43,99.42,99.43,765
CEM16,2016-01-19 10:00,19,99.43,99.435,99.43,99.435,427
CEM16,2016-01-19 10:30,19,99.435,99.435,99.43,99.435,1200
CEM16,2016-01-19 11:00,19,99.435,99.44,99.435,99.44,294
CEM16,2016-01-19 11:30,19,99.44,99.445,99.43,99.435,438
CEM16,2016-01-19 12:00,19,99.44,99.44,99.435,99.435,149
CEM16,2016-01-19 12:30,19,99.44,99.44,99.435,99.44,570
CEM16,2016-01-19 13:00,19,99.44,99.455,99.44,99.45,1027
CEM16,2016-01-19 13:30,19,99.45,99.455,99.445,99.455,901
CEM16,2016-01-19 14:00,19,99.455,99.455,99.455,99.455,899
CEM16,2016-01-19 14:30,19,99.455,99.455,99.45,99.45,135
CEM16,2016-01-20 05:00,20,99.47,99.485,99.47,99.485,579
CEM16,2016-01-20 05:30,20,99.48,99.48,99.48,99.48,78
CEM16,2016-01-20 06:00,20,99.475,99.475,99.465,99.47,1114
CEM16,2016-01-20 06:30,20,99.47,99.47,99.465,99.465,335
CEM16,2016-01-20 07:00,20,99.47,99.47,99.465,99.465,824
CEM16,2016-01-20 07:30,20,99.465,99.49,99.465,99.485,2003
CEM16,2016-01-20 08:00,20,99.485,99.49,99.48,99.485,1354
CEM16,2016-01-20 08:30,20,99.485,99.495,99.465,99.495,2021
CEM16,2016-01-20 09:00,20,99.485,99.485,99.345,99.375,17529
CEM16,2016-01-20 09:30,20,99.375,99.4,99.37,99.4,2829
CEM16,2016-01-20 10:00,20,99.4,99.4,99.365,99.37,3263
CEM16,2016-01-20 10:30,20,99.37,99.37,99.345,99.365,4226
CEM16,2016-01-20 11:00,20,99.37,99.375,99.355,99.37,1623
CEM16,2016-01-20 11:30,20,99.37,99.38,99.365,99.37,859
CEM16,2016-01-20 12:00,20,99.365,99.375,99.36,99.375,1228
CEM16,2016-01-20 12:30,20,99.37,99.37,99.365,99.365,659
CEM16,2016-01-20 13:00,20,99.37,99.37,99.365,99.365,924
CEM16,2016-01-20 13:30,20,99.365,99.365,99.345,99.36,2184
CEM16,2016-01-20 14:00,20,99.355,99.36,99.35,99.35,983
CEM16,2016-01-20 14:30,20,99.35,99.36,99.35,99.355,513
CEM16,2016-01-21 05:00,21,99.355,99.375,99.35,99.37,655
CEM16,2016-01-21 05:30,21,99.375,99.375,99.37,99.37,38
CEM16,2016-01-21 06:00,21,99.365,99.37,99.36,99.365,485
CEM16,2016-01-21 06:30,21,99.365,99.365,99.355,99.36,586
CEM16,2016-01-21 07:00,21,99.365,99.365,99.355,99.365,2209
CEM16,2016-01-21 07:30,21,99.36,99.365,99.355,99.36,2078
CEM16,2016-01-21 08:00,21,99.365,99.365,99.355,99.36,648
CEM16,2016-01-21 08:30,21,99.36,99.365,99.35,99.355,892
CEM16,2016-01-21 09:00,21,99.36,99.36,99.34,99.35,2415
CEM16,2016-01-21 09:30,21,99.35,99.35,99.335,99.34,1405
CEM16,2016-01-21 10:00,21,99.345,99.345,99.32,99.32,5844
CEM16,2016-01-21 10:30,21,99.325,99.325,99.315,99.32,2115
CEM16,2016-01-21 11:00,21,99.315,99.325,99.31,99.315,1123
CEM16,2016-01-21 11:30,21,99.32,99.32,99.31,99.315,945
CEM16,2016-01-21 12:00,21,99.315,99.32,99.31,99.315,568
CEM16,2016-01-21 12:30,21,99.32,99.32,99.31,99.31,2011
CEM16,2016-01-21 13:00,21,99.315,99.32,99.315,99.32,1740
CEM16,2016-01-21 13:30,21,99.32,99.32,99.315,99.315,1313
CEM16,2016-01-21 14:00,21,99.32,99.32,99.315,99.32,138
CEM16,2016-01-21 14:30,21,99.315,99.32,99.315,99.315,445
CEM16,2016-01-22 05:00,22,99.3,99.3,99.295,99.295,944
CEM16,2016-01-22 05:30,22,99.3,99.3,99.29,99.3,477
CEM16,2016-01-22 06:00,22,99.3,99.3,99.29,99.29,1544
CEM16,2016-01-22 06:30,22,99.29,99.295,99.285,99.285,851
CEM16,2016-01-22 07:00,22,99.29,99.3,99.285,99.3,903
CEM16,2016-01-22 07:30,22,99.3,99.32,99.29,99.315,7856
CEM16,2016-01-22 08:00,22,99.315,99.32,99.31,99.31,835
CEM16,2016-01-22 08:30,22,99.315,99.325,99.31,99.315,1547
CEM16,2016-01-22 09:00,22,99.315,99.315,99.3,99.31,1281
CEM16,2016-01-22 09:30,22,99.31,99.315,99.3,99.31,484
CEM16,2016-01-22 10:00,22,99.31,99.315,99.305,99.31,339
CEM16,2016-01-22 10:30,22,99.31,99.315,99.305,99.305,656
CEM16,2016-01-22 11:00,22,99.31,99.31,99.305,99.31,113
CEM16,2016-01-22 11:30,22,99.305,99.31,99.305,99.305,124
CEM16,2016-01-22 12:00,22,99.31,99.31,99.305,99.305,364
CEM16,2016-01-22 12:30,22,99.31,99.315,99.305,99.315,3022
CEM16,2016-01-22 13:00,22,99.315,99.32,99.31,99.315,2055
CEM16,2016-01-22 13:30,22,99.32,99.33,99.315,99.32,2717
CEM16,2016-01-22 14:00,22,99.32,99.325,99.32,99.325,1489
CEM16,2016-01-22 14:30,22,99.325,99.325,99.325,99.325,1326
CEM16,2016-01-25 05:00,25,99.32,99.325,99.315,99.315,250
CEM16,2016-01-25 05:30,25,99.315,99.335,99.315,99.33,457
CEM16,2016-01-25 06:00,25,99.33,99.33,99.32,99.32,144
CEM16,2016-01-25 06:30,25,99.32,99.325,99.32,99.32,252
CEM16,2016-01-25 07:00,25,99.32,99.33,99.32,99.325,1103
CEM16,2016-01-25 07:30,25,99.325,99.335,99.325,99.33,764
CEM16,2016-01-25 08:00,25,99.33,99.33,99.325,99.325,1782
CEM16,2016-01-25 08:30,25,99.325,99.335,99.325,99.33,151
CEM16,2016-01-25 09:00,25,99.33,99.335,99.33,99.33,1144
CEM16,2016-01-25 09:30,25,99.33,99.34,99.33,99.335,707
CEM16,2016-01-25 10:00,25,99.335,99.35,99.335,99.34,1970
CEM16,2016-01-25 10:30,25,99.34,99.345,99.34,99.34,186
CEM16,2016-01-25 11:00,25,99.34,99.345,99.335,99.335,269
CEM16,2016-01-25 11:30,25,99.335,99.34,99.335,99.335,268
CEM16,2016-01-25 12:00,25,99.335,99.34,99.335,99.335,273
CEM16,2016-01-25 12:30,25,99.34,99.34,99.34,99.34,96
CEM16,2016-01-25 13:00,25,99.335,99.34,99.335,99.34,586
CEM16,2016-01-25 13:30,25,99.34,99.345,99.335,99.34,750
CEM16,2016-01-25 14:00,25,99.34,99.345,99.34,99.345,425
CEM16,2016-01-25 14:30,25,99.345,99.355,99.345,99.355,383
CEM16,2016-01-26 05:00,26,99.36,99.36,99.355,99.355,107
CEM16,2016-01-26 05:30,26,99.355,99.355,99.34,99.345,439
CEM16,2016-01-26 06:00,26,99.34,99.345,99.335,99.345,442
CEM16,2016-01-26 06:30,26,99.35,99.35,99.35,99.35,306
CEM16,2016-01-26 07:00,26,99.35,99.35,99.345,99.345,1160
CEM16,2016-01-26 07:30,26,99.345,99.345,99.33,99.33,1456
CEM16,2016-01-26 08:00,26,99.335,99.335,99.33,99.335,804
CEM16,2016-01-26 08:30,26,99.335,99.335,99.33,99.335,1533
CEM16,2016-01-26 09:00,26,99.335,99.335,99.33,99.33,1478
CEM16,2016-01-26 09:30,26,99.33,99.33,99.315,99.32,2667
CEM16,2016-01-26 10:00,26,99.32,99.325,99.32,99.325,642
CEM16,2016-01-26 10:30,26,99.32,99.325,99.32,99.32,95
CEM16,2016-01-26 11:00,26,99.32,99.32,99.32,99.32,8
CEM16,2016-01-26 11:30,26,99.32,99.32,99.315,99.315,1420
CEM16,2016-01-26 12:00,26,99.315,99.32,99.315,99.32,181
CEM16,2016-01-26 12:30,26,99.32,99.32,99.32,99.32,257
CEM16,2016-01-26 13:00,26,99.32,99.325,99.32,99.325,855
CEM16,2016-01-26 13:30,26,99.325,99.33,99.32,99.32,250
CEM16,2016-01-26 14:00,26,99.32,99.32,99.32,99.32,20
CEM16,2016-01-26 14:30,26,99.32,99.32,99.32,99.32,64
CEM16,2016-01-27 05:00,27,99.32,99.325,99.315,99.32,34
CEM16,2016-01-27 05:30,27,99.325,99.325,99.32,99.32,158
CEM16,2016-01-27 06:00,27,99.325,99.325,99.31,99.31,309
CEM16,2016-01-27 06:30,27,99.315,99.32,99.31,99.31,164
CEM16,2016-01-27 07:00,27,99.31,99.315,99.31,99.31,926
CEM16,2016-01-27 07:30,27,99.31,99.315,99.31,99.31,32
CEM16,2016-01-27 08:00,27,99.31,99.315,99.31,99.315,495
CEM16,2016-01-27 08:30,27,99.31,99.315,99.305,99.31,531
CEM16,2016-01-27 09:00,27,99.31,99.315,99.305,99.315,261
CEM16,2016-01-27 09:30,27,99.31,99.315,99.305,99.31,633
CEM16,2016-01-27 10:00,27,99.315,99.315,99.31,99.31,909
CEM16,2016-01-27 10:30,27,99.31,99.31,99.305,99.305,413
CEM16,2016-01-27 11:00,27,99.305,99.305,99.3,99.305,588
CEM16,2016-01-27 11:30,27,99.305,99.305,99.3,99.3,103
CEM16,2016-01-27 12:00,27,99.3,99.305,99.3,99.305,1314
CEM16,2016-01-27 12:30,27,99.31,99.31,99.31,99.31,607
CEM16,2016-01-27 13:00,27,99.315,99.335,99.315,99.325,3093
CEM16,2016-01-27 13:30,27,99.33,99.33,99.325,99.33,44
CEM16,2016-01-27 14:00,27,99.33,99.33,99.33,99.33,214
CEM16,2016-01-27 14:30,27,99.33,99.33,99.33,99.33,194
CEM16,2016-01-28 05:00,28,99.33,99.33,99.33,99.33,24
CEM16,2016-01-28 05:30,28,99.33,99.34,99.33,99.335,812
CEM16,2016-01-28 06:00,28,99.335,99.335,99.33,99.33,279
CEM16,2016-01-28 06:30,28,99.33,99.33,99.315,99.315,290
CEM16,2016-01-28 07:00,28,99.315,99.32,99.315,99.315,527
CEM16,2016-01-28 07:30,28,99.32,99.33,99.315,99.32,1068
CEM16,2016-01-28 08:00,28,99.315,99.325,99.3,99.305,1409
CEM16,2016-01-28 08:30,28,99.31,99.32,99.305,99.315,2031
CEM16,2016-01-28 09:00,28,99.32,99.335,99.32,99.33,2046
CEM16,2016-01-28 09:30,28,99.33,99.34,99.33,99.33,1320
CEM16,2016-01-28 10:00,28,99.33,99.335,99.33,99.33,107
CEM16,2016-01-28 10:30,28,99.33,99.335,99.33,99.33,106
CEM16,2016-01-28 11:00,28,99.33,99.335,99.325,99.325,656
CEM16,2016-01-28 11:30,28,99.325,99.325,99.325,99.325,8
CEM16,2016-01-28 12:00,28,99.33,99.33,99.33,99.33,165
CEM16,2016-01-28 13:30,28,99.335,99.335,99.335,99.335,745
CEM16,2016-01-28 14:00,28,99.335,99.335,99.335,99.335,588
CEM16,2016-01-28 14:30,28,99.335,99.34,99.335,99.335,609
CEM16,2016-01-29 05:00,29,99.355,99.36,99.35,99.355,758
CEM16,2016-01-29 05:30,29,99.36,99.365,99.355,99.36,235
CEM16,2016-01-29 06:00,29,99.36,99.365,99.345,99.355,675
CEM16,2016-01-29 06:30,29,99.355,99.36,99.35,99.355,28
CEM16,2016-01-29 07:00,29,99.35,99.36,99.35,99.35,479
CEM16,2016-01-29 07:30,29,99.34,99.34,99.325,99.325,520
CEM16,2016-01-29 08:00,29,99.33,99.335,99.32,99.33,1459
CEM16,2016-01-29 08:30,29,99.33,99.34,99.33,99.335,2824
CEM16,2016-01-29 09:00,29,99.335,99.34,99.335,99.34,576
CEM16,2016-01-29 09:30,29,99.345,99.35,99.335,99.34,1952
CEM16,2016-01-29 10:00,29,99.34,99.345,99.335,99.34,188
CEM16,2016-01-29 10:30,29,99.34,99.34,99.335,99.34,326
CEM16,2016-01-29 11:00,29,99.34,99.345,99.34,99.34,207
CEM16,2016-01-29 11:30,29,99.34,99.34,99.34,99.34,5
CEM16,2016-01-29 12:00,29,99.34,99.34,99.335,99.335,686
CEM16,2016-01-29 12:30,29,99.335,99.335,99.33,99.33,148
CEM16,2016-01-29 13:00,29,99.335,99.34,99.335,99.34,48
CEM16,2016-01-29 13:30,29,99.335,99.34,99.325,99.33,595
CEM16,2016-01-29 14:00,29,99.33,99.335,99.33,99.335,379
CEM16,2016-01-29 14:30,29,99.335,99.335,99.335,99.335,90
CEM16,2016-02-01 05:00,1,99.33,99.335,99.33,99.33,142
CEM16,2016-02-01 05:30,1,99.33,99.33,99.33,99.33,11
CEM16,2016-02-01 06:00,1,99.33,99.33,99.33,99.33,233
CEM16,2016-02-01 06:30,1,99.325,99.335,99.325,99.33,160
CEM16,2016-02-01 07:00,1,99.33,99.335,99.33,99.33,246
CEM16,2016-02-01 07:30,1,99.33,99.335,99.33,99.33,421
CEM16,2016-02-01 08:00,1,99.33,99.33,99.325,99.33,1446
CEM16,2016-02-01 08:30,1,99.33,99.33,99.325,99.325,321
CEM16,2016-02-01 09:00,1,99.325,99.325,99.32,99.325,511
CEM16,2016-02-01 09:30,1,99.325,99.325,99.32,99.32,548
CEM16,2016-02-01 10:00,1,99.32,99.32,99.32,99.32,81
CEM16,2016-02-01 10:30,1,99.32,99.32,99.315,99.32,203
CEM16,2016-02-01 11:00,1,99.325,99.325,99.32,99.32,576
CEM16,2016-02-01 11:30,1,99.32,99.325,99.32,99.325,631
CEM16,2016-02-01 12:00,1,99.33,99.33,99.325,99.325,205
CEM16,2016-02-01 12:30,1,99.33,99.335,99.33,99.33,673
CEM16,2016-02-01 13:00,1,99.325,99.33,99.325,99.33,598
CEM16,2016-02-01 13:30,1,99.325,99.335,99.325,99.33,1333
CEM16,2016-02-01 14:30,1,99.335,99.335,99.33,99.335,447
CEM16,2016-02-02 05:00,2,99.34,99.345,99.34,99.34,32
CEM16,2016-02-02 05:30,2,99.34,99.34,99.34,99.34,68
CEM16,2016-02-02 06:00,2,99.345,99.345,99.34,99.34,403
CEM16,2016-02-02 06:30,2,99.34,99.34,99.34,99.34,137
CEM16,2016-02-02 07:00,2,99.34,99.35,99.34,99.345,888
CEM16,2016-02-02 07:30,2,99.345,99.36,99.345,99.355,1929
CEM16,2016-02-02 08:00,2,99.355,99.355,99.35,99.35,692
CEM16,2016-02-02 08:30,2,99.35,99.365,99.35,99.36,1474
CEM16,2016-02-02 09:00,2,99.36,99.36,99.355,99.36,1254
CEM16,2016-02-02 09:30,2,99.36,99.36,99.355,99.355,1248
CEM16,2016-02-02 10:00,2,99.355,99.37,99.355,99.36,1748
CEM16,2016-02-02 10:30,2,99.36,99.365,99.355,99.36,340
CEM16,2016-02-02 11:00,2,99.36,99.37,99.36,99.365,602
CEM16,2016-02-02 11:30,2,99.365,99.365,99.36,99.365,867
CEM16,2016-02-02 12:00,2,99.365,99.365,99.355,99.355,1785
CEM16,2016-02-02 12:30,2,99.355,99.36,99.355,99.36,247
CEM16,2016-02-02 13:00,2,99.36,99.36,99.36,99.36,165
CEM16,2016-02-02 13:30,2,99.355,99.36,99.345,99.355,1938
CEM16,2016-02-02 14:00,2,99.36,99.365,99.36,99.365,102
CEM16,2016-02-02 14:30,2,99.365,99.365,99.365,99.365,110
CEM16,2016-02-03 05:00,3,99.365,99.365,99.355,99.355,371
CEM16,2016-02-03 05:30,3,99.35,99.355,99.345,99.345,988
CEM16,2016-02-03 06:00,3,99.345,99.345,99.34,99.34,343
CEM16,2016-02-03 06:30,3,99.345,99.35,99.34,99.35,212
CEM16,2016-02-03 07:00,3,99.345,99.345,99.34,99.34,1110
CEM16,2016-02-03 07:30,3,99.345,99.345,99.335,99.34,889
CEM16,2016-02-03 08:00,3,99.34,99.34,99.33,99.33,557
CEM16,2016-02-03 08:30,3,99.33,99.35,99.33,99.345,624
CEM16,2016-02-03 09:00,3,99.345,99.37,99.345,99.37,3478
CEM16,2016-02-03 09:30,3,99.37,99.38,99.35,99.35,1334
CEM16,2016-02-03 10:00,3,99.355,99.355,99.345,99.35,1074
CEM16,2016-02-03 10:30,3,99.35,99.355,99.345,99.35,516
CEM16,2016-02-03 11:00,3,99.345,99.35,99.345,99.35,1389
CEM16,2016-02-03 11:30,3,99.35,99.35,99.34,99.34,344
CEM16,2016-02-03 12:00,3,99.34,99.345,99.34,99.345,233
CEM16,2016-02-03 12:30,3,99.35,99.35,99.35,99.35,16
CEM16,2016-02-03 13:00,3,99.35,99.35,99.34,99.34,385
CEM16,2016-02-03 13:30,3,99.34,99.34,99.33,99.33,1116
CEM16,2016-02-03 14:00,3,99.33,99.335,99.33,99.335,267
CEM16,2016-02-03 14:30,3,99.335,99.335,99.33,99.33,294
CEM16,2016-02-04 05:00,4,99.325,99.325,99.32,99.325,207
CEM16,2016-02-04 05:30,4,99.325,99.325,99.32,99.325,212
CEM16,2016-02-04 06:00,4,99.33,99.33,99.325,99.33,228
CEM16,2016-02-04 06:30,4,99.33,99.335,99.325,99.33,605
CEM16,2016-02-04 07:00,4,99.335,99.34,99.33,99.34,480
CEM16,2016-02-04 07:30,4,99.335,99.345,99.335,99.345,368
CEM16,2016-02-04 08:00,4,99.34,99.34,99.33,99.34,1151
CEM16,2016-02-04 08:30,4,99.335,99.34,99.33,99.335,907
CEM16,2016-02-04 09:00,4,99.335,99.34,99.33,99.335,298
CEM16,2016-02-04 09:30,4,99.33,99.335,99.32,99.32,1399
CEM16,2016-02-04 10:00,4,99.32,99.335,99.32,99.33,950
CEM16,2016-02-04 10:30,4,99.33,99.335,99.33,99.335,133
CEM16,2016-02-04 11:00,4,99.33,99.34,99.33,99.335,1476
CEM16,2016-02-04 11:30,4,99.33,99.335,99.33,99.33,545
CEM16,2016-02-04 12:00,4,99.33,99.33,99.325,99.33,299
CEM16,2016-02-04 12:30,4,99.335,99.335,99.335,99.335,1
CEM16,2016-02-04 13:00,4,99.335,99.335,99.33,99.33,155
CEM16,2016-02-04 13:30,4,99.33,99.33,99.325,99.325,910
CEM16,2016-02-04 14:00,4,99.325,99.325,99.325,99.325,8
CEM16,2016-02-04 14:30,4,99.33,99.33,99.325,99.33,233
CEM16,2016-02-05 05:00,5,99.345,99.345,99.34,99.345,96
CEM16,2016-02-05 05:30,5,99.34,99.34,99.34,99.34,27
CEM16,2016-02-05 06:00,5,99.34,99.34,99.335,99.335,65
CEM16,2016-02-05 06:30,5,99.34,99.34,99.335,99.335,35
CEM16,2016-02-05 07:00,5,99.335,99.34,99.335,99.34,222
CEM16,2016-02-05 07:30,5,99.35,99.36,99.32,99.325,1747
CEM16,2016-02-05 08:00,5,99.325,99.325,99.31,99.315,2385
CEM16,2016-02-05 08:30,5,99.315,99.325,99.315,99.315,1334
CEM16,2016-02-05 09:00,5,99.315,99.325,99.31,99.325,1936
CEM16,2016-02-05 09:30,5,99.32,99.325,99.32,99.32,533
CEM16,2016-02-05 10:00,5,99.325,99.325,99.32,99.325,594
CEM16,2016-02-05 10:30,5,99.325,99.33,99.325,99.325,780
CEM16,2016-02-05 11:00,5,99.325,99.335,99.325,99.335,876
CEM16,2016-02-05 11:30,5,99.335,99.345,99.335,99.34,791
CEM16,2016-02-05 12:00,5,99.34,99.34,99.34,99.34,413
CEM16,2016-02-05 12:30,5,99.345,99.35,99.345,99.35,596
CEM16,2016-02-05 13:00,5,99.35,99.35,99.34,99.34,152
CEM16,2016-02-05 13:30,5,99.34,99.34,99.335,99.34,585
CEM16,2016-02-05 14:00,5,99.335,99.345,99.335,99.345,100
CEM16,2016-02-05 14:30,5,99.34,99.345,99.34,99.345,116
CEM16,2016-02-08 04:30,8,99.355,99.355,99.35,99.35,4
CEM16,2016-02-08 05:00,8,99.355,99.36,99.355,99.355,386
CEM16,2016-02-08 05:30,8,99.355,99.355,99.355,99.355,46
CEM16,2016-02-08 06:00,8,99.355,99.36,99.355,99.355,153
CEM16,2016-02-08 06:30,8,99.355,99.36,99.355,99.36,492
CEM16,2016-02-08 07:00,8,99.365,99.365,99.355,99.355,901
CEM16,2016-02-08 07:30,8,99.35,99.355,99.35,99.35,199
CEM16,2016-02-08 08:00,8,99.355,99.365,99.35,99.36,703
CEM16,2016-02-08 08:30,8,99.36,99.37,99.36,99.365,228
CEM16,2016-02-08 09:00,8,99.365,99.38,99.36,99.375,161
CEM16,2016-02-08 09:30,8,99.375,99.375,99.37,99.375,865
CEM16,2016-02-08 10:00,8,99.375,99.38,99.37,99.375,160
CEM16,2016-02-08 10:30,8,99.37,99.375,99.37,99.37,378
CEM16,2016-02-08 11:00,8,99.37,99.37,99.35,99.35,919
CEM16,2016-02-08 11:30,8,99.35,99.36,99.35,99.355,321
CEM16,2016-02-08 12:00,8,99.36,99.36,99.36,99.36,278
CEM16,2016-02-08 12:30,8,99.36,99.365,99.36,99.365,696
CEM16,2016-02-08 13:00,8,99.36,99.36,99.36,99.36,186
CEM16,2016-02-08 13:30,8,99.36,99.36,99.355,99.355,374
CEM16,2016-02-08 14:00,8,99.36,99.36,99.36,99.36,111
CEM16,2016-02-08 14:30,8,99.36,99.36,99.355,99.36,23
CEM16,2016-02-09 04:30,9,99.35,99.35,99.35,99.35,18
CEM16,2016-02-09 05:00,9,99.35,99.35,99.345,99.35,103
CEM16,2016-02-09 05:30,9,99.35,99.35,99.34,99.345,741
CEM16,2016-02-09 06:00,9,99.35,99.355,99.35,99.355,140
CEM16,2016-02-09 06:30,9,99.36,99.365,99.36,99.36,131
CEM16,2016-02-09 07:00,9,99.36,99.365,99.36,99.365,520
CEM16,2016-02-09 07:30,9,99.365,99.37,99.36,99.37,1188
CEM16,2016-02-09 08:00,9,99.365,99.37,99.36,99.365,332
CEM16,2016-02-09 08:30,9,99.36,99.365,99.35,99.355,1258
CEM16,2016-02-09 09:00,9,99.355,99.355,99.35,99.35,637
CEM16,2016-02-09 09:30,9,99.355,99.36,99.35,99.35,702
CEM16,2016-02-09 10:00,9,99.355,99.355,99.345,99.35,553
CEM16,2016-02-09 10:30,9,99.345,99.355,99.345,99.35,600
CEM16,2016-02-09 11:00,9,99.35,99.355,99.345,99.35,145
CEM16,2016-02-09 11:30,9,99.35,99.35,99.345,99.345,45
CEM16,2016-02-09 12:00,9,99.35,99.35,99.35,99.35,431
CEM16,2016-02-09 12:30,9,99.35,99.355,99.35,99.355,455
CEM16,2016-02-09 13:00,9,99.35,99.35,99.35,99.35,215
CEM16,2016-02-09 13:30,9,99.345,99.35,99.345,99.35,382
CEM16,2016-02-09 14:00,9,99.345,99.345,99.34,99.34,53
CEM16,2016-02-09 14:30,9,99.34,99.34,99.34,99.34,7
CEM16,2016-02-10 05:00,10,99.33,99.33,99.32,99.32,871
CEM16,2016-02-10 05:30,10,99.325,99.325,99.32,99.325,1775
CEM16,2016-02-10 06:00,10,99.32,99.325,99.32,99.325,1267
CEM16,2016-02-10 06:30,10,99.325,99.325,99.32,99.325,634
CEM16,2016-02-10 07:00,10,99.325,99.33,99.32,99.32,1551
CEM16,2016-02-10 07:30,10,99.325,99.325,99.315,99.315,3244
CEM16,2016-02-10 08:00,10,99.32,99.32,99.315,99.315,1177
CEM16,2016-02-10 08:30,10,99.32,99.325,99.315,99.315,384
CEM16,2016-02-10 09:00,10,99.315,99.315,99.305,99.31,2816
CEM16,2016-02-10 09:30,10,99.31,99.315,99.305,99.31,1689
CEM16,2016-02-10 10:00,10,99.31,99.315,99.31,99.31,1101
CEM16,2016-02-10 10:30,10,99.315,99.32,99.31,99.315,1723
CEM16,2016-02-10 11:00,10,99.315,99.325,99.315,99.32,1431
CEM16,2016-02-10 11:30,10,99.32,99.32,99.315,99.315,518
CEM16,2016-02-10 12:00,10,99.32,99.32,99.32,99.32,15
CEM16,2016-02-10 12:30,10,99.32,99.32,99.315,99.32,52
CEM16,2016-02-10 13:00,10,99.315,99.315,99.315,99.315,143
CEM16,2016-02-10 13:30,10,99.315,99.32,99.315,99.32,2607
CEM16,2016-02-10 14:00,10,99.32,99.32,99.32,99.32,362
CEM16,2016-02-10 14:30,10,99.325,99.325,99.32,99.325,1655
CEM16,2016-02-11 04:30,11,99.345,99.345,99.345,99.345,4
CEM16,2016-02-11 05:00,11,99.35,99.35,99.34,99.34,404
CEM16,2016-02-11 05:30,11,99.345,99.365,99.345,99.36,961
CEM16,2016-02-11 06:00,11,99.36,99.36,99.35,99.35,1272
CEM16,2016-02-11 06:30,11,99.35,99.365,99.35,99.365,1422
CEM16,2016-02-11 07:00,11,99.36,99.365,99.345,99.345,1501
CEM16,2016-02-11 07:30,11,99.345,99.35,99.34,99.345,3145
CEM16,2016-02-11 08:00,11,99.345,99.345,99.335,99.335,348
CEM16,2016-02-11 08:30,11,99.335,99.335,99.32,99.325,1338
CEM16,2016-02-11 09:00,11,99.325,99.325,99.315,99.325,478
CEM16,2016-02-11 09:30,11,99.325,99.335,99.325,99.33,872
CEM16,2016-02-11 10:00,11,99.33,99.34,99.325,99.335,515
CEM16,2016-02-11 10:30,11,99.335,99.34,99.335,99.335,1148
CEM16,2016-02-11 11:00,11,99.335,99.335,99.33,99.33,628
CEM16,2016-02-11 11:30,11,99.33,99.33,99.33,99.33,93
CEM16,2016-02-11 12:00,11,99.33,99.33,99.315,99.32,823
CEM16,2016-02-11 12:30,11,99.32,99.325,99.32,99.325,100
CEM16,2016-02-11 13:00,11,99.33,99.335,99.33,99.335,277
CEM16,2016-02-11 13:30,11,99.34,99.35,99.32,99.32,2511
CEM16,2016-02-11 14:00,11,99.325,99.33,99.325,99.33,281
CEM16,2016-02-11 14:30,11,99.325,99.325,99.32,99.32,252
CEM16,2016-02-12 05:00,12,99.31,99.315,99.31,99.315,67
CEM16,2016-02-12 05:30,12,99.31,99.31,99.31,99.31,80
CEM16,2016-02-12 06:00,12,99.31,99.31,99.3,99.305,706
CEM16,2016-02-12 06:30,12,99.31,99.31,99.305,99.305,507
CEM16,2016-02-12 07:00,12,99.31,99.31,99.305,99.305,177
CEM16,2016-02-12 07:30,12,99.3,99.3,99.28,99.29,3491
CEM16,2016-02-12 08:00,12,99.285,99.29,99.28,99.28,1795
CEM16,2016-02-12 08:30,12,99.28,99.285,99.28,99.285,970
CEM16,2016-02-12 09:00,12,99.285,99.29,99.285,99.285,800
CEM16,2016-02-12 09:30,12,99.28,99.28,99.275,99.275,923
CEM16,2016-02-12 10:00,12,99.275,99.28,99.265,99.265,1195
CEM16,2016-02-12 10:30,12,99.265,99.265,99.26,99.26,1579
CEM16,2016-02-12 11:00,12,99.26,99.27,99.26,99.27,2093
CEM16,2016-02-12 11:30,12,99.265,99.27,99.26,99.265,2109
CEM16,2016-02-12 12:00,12,99.26,99.265,99.255,99.265,3265
CEM16,2016-02-16 04:30,16,99.26,99.26,99.26,99.26,7
CEM16,2016-02-16 05:00,16,99.26,99.26,99.255,99.26,272
CEM16,2016-02-16 05:30,16,99.26,99.26,99.26,99.26,1187
CEM16,2016-02-16 06:00,16,99.26,99.26,99.25,99.25,2014
CEM16,2016-02-16 06:30,16,99.25,99.255,99.25,99.25,1322
CEM16,2016-02-16 07:00,16,99.25,99.255,99.25,99.25,1144
CEM16,2016-02-16 07:30,16,99.25,99.255,99.25,99.25,3311
CEM16,2016-02-16 08:00,16,99.25,99.255,99.25,99.25,682
CEM16,2016-02-16 08:30,16,99.25,99.25,99.245,99.245,2717
CEM16,2016-02-16 09:00,16,99.245,99.255,99.245,99.25,738
CEM16,2016-02-16 09:30,16,99.25,99.25,99.245,99.245,235
CEM16,2016-02-16 10:00,16,99.25,99.255,99.25,99.25,661
CEM16,2016-02-16 10:30,16,99.25,99.25,99.245,99.25,248
CEM16,2016-02-16 11:00,16,99.245,99.25,99.245,99.245,262
CEM16,2016-02-16 11:30,16,99.245,99.245,99.24,99.24,767
CEM16,2016-02-16 12:00,16,99.24,99.245,99.24,99.245,1312
CEM16,2016-02-16 12:30,16,99.245,99.245,99.24,99.24,981
CEM16,2016-02-16 13:00,16,99.24,99.24,99.24,99.24,167
CEM16,2016-02-16 13:30,16,99.24,99.245,99.235,99.245,1329
CEM16,2016-02-16 14:00,16,99.24,99.24,99.24,99.24,50
CEM16,2016-02-16 14:30,16,99.24,99.245,99.24,99.245,174
CEM16,2016-02-17 04:30,17,99.24,99.24,99.24,99.24,12
CEM16,2016-02-17 05:00,17,99.235,99.235,99.225,99.23,431
CEM16,2016-02-17 05:30,17,99.23,99.23,99.225,99.23,301
CEM16,2016-02-17 06:00,17,99.23,99.23,99.23,99.23,524
CEM16,2016-02-17 06:30,17,99.23,99.235,99.23,99.23,2114
CEM16,2016-02-17 07:00,17,99.23,99.235,99.225,99.23,970
CEM16,2016-02-17 07:30,17,99.23,99.23,99.22,99.23,1246
CEM16,2016-02-17 08:00,17,99.225,99.23,99.22,99.22,717
CEM16,2016-02-17 08:30,17,99.22,99.225,99.215,99.22,947
CEM16,2016-02-17 09:00,17,99.22,99.225,99.22,99.22,712
CEM16,2016-02-17 09:30,17,99.22,99.22,99.215,99.215,1791
CEM16,2016-02-17 10:00,17,99.215,99.22,99.215,99.215,449
CEM16,2016-02-17 10:30,17,99.215,99.225,99.215,99.225,2106
CEM16,2016-02-17 11:00,17,99.22,99.225,99.22,99.225,923
CEM16,2016-02-17 11:30,17,99.22,99.22,99.22,99.22,108
CEM16,2016-02-17 12:00,17,99.225,99.23,99.22,99.225,3165
CEM16,2016-02-17 12:30,17,99.23,99.23,99.225,99.23,1493
CEM16,2016-02-17 13:00,17,99.23,99.23,99.23,99.23,311
CEM16,2016-02-17 13:30,17,99.23,99.245,99.23,99.245,1739
CEM16,2016-02-17 14:00,17,99.24,99.24,99.24,99.24,612
CEM16,2016-02-17 14:30,17,99.24,99.24,99.235,99.235,48
CEM16,2016-02-18 05:00,18,99.235,99.235,99.225,99.225,186
CEM16,2016-02-18 05:30,18,99.23,99.235,99.23,99.23,57
CEM16,2016-02-18 06:00,18,99.235,99.235,99.23,99.235,623
CEM16,2016-02-18 06:30,18,99.24,99.24,99.23,99.23,492
CEM16,2016-02-18 07:00,18,99.23,99.235,99.225,99.225,545
CEM16,2016-02-18 07:30,18,99.225,99.24,99.22,99.235,1717
CEM16,2016-02-18 08:00,18,99.235,99.235,99.225,99.23,1980
CEM16,2016-02-18 08:30,18,99.23,99.24,99.23,99.235,830
CEM16,2016-02-18 09:00,18,99.235,99.24,99.235,99.235,557
CEM16,2016-02-18 09:30,18,99.235,99.235,99.235,99.235,368
CEM16,2016-02-18 10:00,18,99.24,99.25,99.235,99.245,1420
CEM16,2016-02-18 10:30,18,99.245,99.25,99.24,99.245,434
CEM16,2016-02-18 11:00,18,99.245,99.25,99.245,99.245,233
CEM16,2016-02-18 11:30,18,99.245,99.25,99.245,99.245,678
CEM16,2016-02-18 12:00,18,99.25,99.255,99.25,99.255,185
CEM16,2016-02-18 12:30,18,99.25,99.255,99.25,99.255,113
CEM16,2016-02-18 13:00,18,99.255,99.255,99.255,99.255,213
CEM16,2016-02-18 13:30,18,99.25,99.27,99.25,99.26,3353
CEM16,2016-02-18 14:00,18,99.265,99.27,99.265,99.27,594
CEM16,2016-02-18 14:30,18,99.27,99.275,99.27,99.27,775
CEM16,2016-02-19 05:00,19,99.27,99.27,99.265,99.265,11
CEM16,2016-02-19 05:30,19,99.265,99.27,99.265,99.27,42
CEM16,2016-02-19 06:00,19,99.27,99.275,99.27,99.275,321
CEM16,2016-02-19 06:30,19,99.27,99.275,99.27,99.27,293
CEM16,2016-02-19 07:00,19,99.27,99.275,99.265,99.27,600
CEM16,2016-02-19 07:30,19,99.26,99.265,99.25,99.255,1108
CEM16,2016-02-19 08:00,19,99.255,99.26,99.245,99.26,1092
CEM16,2016-02-19 08:30,19,99.26,99.265,99.26,99.265,332
CEM16,2016-02-19 09:00,19,99.265,99.265,99.26,99.265,847
CEM16,2016-02-19 09:30,19,99.265,99.265,99.26,99.26,243
CEM16,2016-02-19 10:00,19,99.26,99.265,99.26,99.26,360
CEM16,2016-02-19 10:30,19,99.26,99.26,99.26,99.26,74
CEM16,2016-02-19 11:00,19,99.26,99.26,99.25,99.255,688
CEM16,2016-02-19 11:30,19,99.255,99.255,99.245,99.245,278
CEM16,2016-02-19 12:00,19,99.245,99.245,99.24,99.245,127
CEM16,2016-02-19 12:30,19,99.245,99.255,99.245,99.255,394
CEM16,2016-02-19 13:00,19,99.25,99.25,99.245,99.25,238
CEM16,2016-02-19 13:30,19,99.245,99.255,99.245,99.255,687
CEM16,2016-02-19 14:00,19,99.25,99.25,99.25,99.25,22
CEM16,2016-02-19 14:30,19,99.25,99.25,99.25,99.25,341
CEM16,2016-02-22 04:30,22,99.24,99.24,99.24,99.24,39
CEM16,2016-02-22 05:00,22,99.24,99.24,99.235,99.235,47
CEM16,2016-02-22 05:30,22,99.235,99.235,99.235,99.235,374
CEM16,2016-02-22 06:00,22,99.24,99.24,99.235,99.235,113
CEM16,2016-02-22 06:30,22,99.235,99.235,99.235,99.235,707
CEM16,2016-02-22 07:00,22,99.23,99.235,99.23,99.23,25
CEM16,2016-02-22 07:30,22,99.23,99.24,99.225,99.24,1347
CEM16,2016-02-22 08:00,22,99.24,99.24,99.235,99.235,552
CEM16,2016-02-22 08:30,22,99.24,99.245,99.235,99.235,839
CEM16,2016-02-22 09:00,22,99.235,99.245,99.235,99.24,493
CEM16,2016-02-22 09:30,22,99.24,99.25,99.235,99.245,780
CEM16,2016-02-22 10:00,22,99.245,99.25,99.24,99.245,174
CEM16,2016-02-22 10:30,22,99.245,99.245,99.24,99.24,270
CEM16,2016-02-22 11:00,22,99.24,99.245,99.24,99.24,50
CEM16,2016-02-22 11:30,22,99.24,99.245,99.24,99.24,93
CEM16,2016-02-22 12:00,22,99.24,99.245,99.24,99.24,127
CEM16,2016-02-22 12:30,22,99.24,99.245,99.24,99.245,209
CEM16,2016-02-22 13:00,22,99.24,99.245,99.235,99.24,234
CEM16,2016-02-22 13:30,22,99.24,99.245,99.235,99.245,190
CEM16,2016-02-22 14:00,22,99.24,99.24,99.24,99.24,33
CEM16,2016-02-22 14:30,22,99.24,99.245,99.24,99.245,148
CEM16,2016-02-23 05:00,23,99.24,99.24,99.23,99.23,368
CEM16,2016-02-23 05:30,23,99.235,99.235,99.225,99.23,342
CEM16,2016-02-23 06:00,23,99.23,99.235,99.23,99.23,248
CEM16,2016-02-23 06:30,23,99.225,99.23,99.225,99.23,548
CEM16,2016-02-23 07:00,23,99.23,99.235,99.23,99.23,296
CEM16,2016-02-23 07:30,23,99.23,99.235,99.225,99.225,410
CEM16,2016-02-23 08:00,23,99.23,99.23,99.22,99.225,1955
CEM16,2016-02-23 08:30,23,99.225,99.23,99.22,99.22,832
CEM16,2016-02-23 09:00,23,99.22,99.23,99.22,99.225,948
CEM16,2016-02-23 09:30,23,99.225,99.23,99.22,99.225,1393
CEM16,2016-02-23 10:00,23,99.225,99.23,99.225,99.225,276
CEM16,2016-02-23 10:30,23,99.225,99.225,99.22,99.22,591
CEM16,2016-02-23 11:00,23,99.22,99.225,99.22,99.22,119
CEM16,2016-02-23 11:30,23,99.22,99.225,99.22,99.22,1151
CEM16,2016-02-23 12:00,23,99.22,99.225,99.22,99.225,17
CEM16,2016-02-23 12:30,23,99.22,99.225,99.22,99.22,321
CEM16,2016-02-23 13:00,23,99.22,99.22,99.215,99.22,701
CEM16,2016-02-23 13:30,23,99.215,99.225,99.215,99.22,800
CEM16,2016-02-23 14:00,23,99.22,99.22,99.22,99.22,41
CEM16,2016-02-23 14:30,23,99.215,99.215,99.21,99.21,648
CEM16,2016-02-24 05:00,24,99.225,99.23,99.22,99.225,265
CEM16,2016-02-24 05:30,24,99.22,99.23,99.22,99.22,630
CEM16,2016-02-24 06:00,24,99.22,99.23,99.22,99.22,581
CEM16,2016-02-24 06:30,24,99.22,99.22,99.215,99.22,857
CEM16,2016-02-24 07:00,24,99.22,99.225,99.22,99.22,1203
CEM16,2016-02-24 07:30,24,99.22,99.23,99.22,99.225,1381
CEM16,2016-02-24 08:00,24,99.225,99.23,99.225,99.225,442
CEM16,2016-02-24 08:30,24,99.225,99.24,99.225,99.23,3342
CEM16,2016-02-24 09:00,24,99.23,99.235,99.23,99.23,585
CEM16,2016-02-24 09:30,24,99.23,99.235,99.22,99.225,776
CEM16,2016-02-24 10:00,24,99.225,99.23,99.22,99.22,523
CEM16,2016-02-24 10:30,24,99.22,99.225,99.215,99.215,725
CEM16,2016-02-24 11:00,24,99.215,99.22,99.215,99.215,298
CEM16,2016-02-24 11:30,24,99.215,99.225,99.215,99.215,756
CEM16,2016-02-24 12:00,24,99.215,99.22,99.215,99.22,586
CEM16,2016-02-24 12:30,24,99.22,99.22,99.215,99.215,241
CEM16,2016-02-24 13:00,24,99.215,99.22,99.205,99.21,1388
CEM16,2016-02-24 13:30,24,99.205,99.21,99.2,99.205,1202
CEM16,2016-02-24 14:00,24,99.2,99.2,99.195,99.195,831
CEM16,2016-02-24 14:30,24,99.195,99.2,99.195,99.195,696
CEM16,2016-02-25 04:30,25,99.2,99.2,99.2,99.2,1
CEM16,2016-02-25 05:00,25,99.2,99.2,99.19,99.19,1365
CEM16,2016-02-25 05:30,25,99.19,99.195,99.185,99.19,309
CEM16,2016-02-25 06:00,25,99.195,99.2,99.19,99.195,217
CEM16,2016-02-25 06:30,25,99.195,99.2,99.19,99.19,171
CEM16,2016-02-25 07:00,25,99.19,99.2,99.19,99.195,1737
CEM16,2016-02-25 07:30,25,99.195,99.2,99.19,99.19,2199
CEM16,2016-02-25 08:00,25,99.19,99.195,99.185,99.19,1786
CEM16,2016-02-25 08:30,25,99.19,99.2,99.19,99.195,716
CEM16,2016-02-25 09:00,25,99.195,99.2,99.195,99.195,486
CEM16,2016-02-25 09:30,25,99.195,99.2,99.195,99.2,820
CEM16,2016-02-25 10:00,25,99.195,99.205,99.195,99.195,1558
CEM16,2016-02-25 10:30,25,99.195,99.2,99.195,99.195,715
CEM16,2016-02-25 11:00,25,99.195,99.195,99.195,99.195,211
CEM16,2016-02-25 11:30,25,99.195,99.2,99.195,99.195,146
CEM16,2016-02-25 12:00,25,99.195,99.2,99.195,99.195,353
CEM16,2016-02-25 12:30,25,99.195,99.2,99.19,99.19,741
CEM16,2016-02-25 13:00,25,99.19,99.19,99.185,99.185,348
CEM16,2016-02-25 13:30,25,99.19,99.19,99.185,99.19,356
CEM16,2016-02-25 14:00,25,99.185,99.185,99.185,99.185,1333
CEM16,2016-02-25 14:30,25,99.185,99.19,99.185,99.185,390
CEM16,2016-02-26 04:30,26,99.185,99.185,99.185,99.185,346
CEM16,2016-02-26 05:00,26,99.18,99.19,99.18,99.19,1283
CEM16,2016-02-26 05:30,26,99.19,99.19,99.185,99.19,240
CEM16,2016-02-26 06:00,26,99.19,99.195,99.185,99.185,1225
CEM16,2016-02-26 06:30,26,99.185,99.195,99.185,99.19,892
CEM16,2016-02-26 07:00,26,99.19,99.19,99.185,99.185,89
CEM16,2016-02-26 07:30,26,99.185,99.19,99.18,99.18,3431
CEM16,2016-02-26 08:00,26,99.18,99.19,99.18,99.18,1045
CEM16,2016-02-26 08:30,26,99.18,99.185,99.18,99.18,399
CEM16,2016-02-26 09:00,26,99.18,99.185,99.18,99.185,1121
CEM16,2016-02-26 09:30,26,99.185,99.19,99.18,99.185,1612
CEM16,2016-02-26 10:00,26,99.18,99.185,99.175,99.18,1143
CEM16,2016-02-26 10:30,26,99.18,99.18,99.175,99.18,729
CEM16,2016-02-26 11:00,26,99.18,99.185,99.175,99.175,341
CEM16,2016-02-26 11:30,26,99.175,99.18,99.175,99.175,392
CEM16,2016-02-26 12:00,26,99.175,99.18,99.175,99.175,52
CEM16,2016-02-26 12:30,26,99.175,99.175,99.175,99.175,50
CEM16,2016-02-26 13:00,26,99.18,99.18,99.175,99.18,79
CEM16,2016-02-26 13:30,26,99.175,99.18,99.175,99.18,1533
CEM16,2016-02-26 14:30,26,99.18,99.18,99.175,99.175,243
CEM16,2016-02-29 05:00,29,99.18,99.18,99.18,99.18,216
CEM16,2016-02-29 05:30,29,99.18,99.18,99.18,99.18,21
CEM16,2016-02-29 06:00,29,99.18,99.18,99.175,99.175,179
CEM16,2016-02-29 06:30,29,99.175,99.18,99.175,99.18,60
CEM16,2016-02-29 07:00,29,99.18,99.18,99.175,99.18,277
CEM16,2016-02-29 07:30,29,99.175,99.18,99.17,99.175,1595
CEM16,2016-02-29 08:00,29,99.17,99.175,99.17,99.17,774
CEM16,2016-02-29 08:30,29,99.17,99.185,99.17,99.18,2900
CEM16,2016-02-29 09:00,29,99.18,99.18,99.175,99.18,534
CEM16,2016-02-29 09:30,29,99.18,99.18,99.175,99.18,243
CEM16,2016-02-29 10:00,29,99.18,99.18,99.175,99.18,152
CEM16,2016-02-29 10:30,29,99.18,99.18,99.17,99.175,2442
CEM16,2016-02-29 11:00,29,99.17,99.175,99.17,99.175,1502
CEM16,2016-02-29 11:30,29,99.175,99.175,99.175,99.175,8
CEM16,2016-02-29 12:00,29,99.175,99.175,99.175,99.175,700
CEM16,2016-02-29 12:30,29,99.175,99.18,99.175,99.175,2753
CEM16,2016-02-29 13:00,29,99.175,99.18,99.175,99.18,208
CEM16,2016-02-29 13:30,29,99.175,99.18,99.175,99.18,455
CEM16,2016-02-29 14:00,29,99.175,99.18,99.175,99.175,454
CEM16,2016-02-29 14:30,29,99.175,99.18,99.17,99.18,483
CEM16,2016-03-01 05:00,1,99.175,99.175,99.175,99.175,214
CEM16,2016-03-01 05:30,1,99.175,99.18,99.175,99.175,416
CEM16,2016-03-01 06:00,1,99.175,99.175,99.17,99.175,355
CEM16,2016-03-01 06:30,1,99.17,99.175,99.17,99.175,987
CEM16,2016-03-01 07:00,1,99.175,99.18,99.17,99.175,419
CEM16,2016-03-01 07:30,1,99.175,99.175,99.16,99.17,5214
CEM16,2016-03-01 08:00,1,99.17,99.17,99.165,99.17,1264
CEM16,2016-03-01 08:30,1,99.17,99.175,99.165,99.165,303
CEM16,2016-03-01 09:00,1,99.165,99.17,99.16,99.16,1527
CEM16,2016-03-01 09:30,1,99.16,99.165,99.155,99.16,3544
CEM16,2016-03-01 10:00,1,99.16,99.165,99.155,99.155,297
CEM16,2016-03-01 10:30,1,99.155,99.165,99.155,99.16,378
CEM16,2016-03-01 11:00,1,99.16,99.16,99.155,99.16,247
CEM16,2016-03-01 11:30,1,99.155,99.165,99.155,99.16,1178
CEM16,2016-03-01 12:00,1,99.16,99.16,99.16,99.16,9
CEM16,2016-03-01 12:30,1,99.16,99.165,99.16,99.16,961
CEM16,2016-03-01 13:00,1,99.165,99.165,99.16,99.16,585
CEM16,2016-03-01 13:30,1,99.16,99.165,99.155,99.16,1362
CEM16,2016-03-01 14:00,1,99.16,99.16,99.16,99.16,117
CEM16,2016-03-01 14:30,1,99.16,99.16,99.16,99.16,172
CEM16,2016-03-02 04:30,2,99.16,99.16,99.16,99.16,18
CEM16,2016-03-02 05:00,2,99.16,99.16,99.16,99.16,279
CEM16,2016-03-02 05:30,2,99.16,99.165,99.16,99.16,1092
CEM16,2016-03-02 06:00,2,99.165,99.165,99.16,99.16,57
CEM16,2016-03-02 06:30,2,99.16,99.165,99.155,99.16,131
CEM16,2016-03-02 07:00,2,99.155,99.16,99.155,99.155,424
CEM16,2016-03-02 07:30,2,99.155,99.165,99.155,99.155,1419
CEM16,2016-03-02 08:00,2,99.155,99.16,99.155,99.155,1212
CEM16,2016-03-02 08:30,2,99.155,99.16,99.155,99.155,74
CEM16,2016-03-02 09:00,2,99.155,99.16,99.155,99.155,586
CEM16,2016-03-02 09:30,2,99.155,99.16,99.155,99.16,909
CEM16,2016-03-02 10:00,2,99.155,99.16,99.155,99.155,868
CEM16,2016-03-02 10:30,2,99.155,99.155,99.15,99.155,433
CEM16,2016-03-02 11:00,2,99.15,99.155,99.15,99.15,71
CEM16,2016-03-02 11:30,2,99.15,99.155,99.15,99.15,60
CEM16,2016-03-02 12:00,2,99.15,99.155,99.15,99.155,39
CEM16,2016-03-02 12:30,2,99.155,99.155,99.155,99.155,3
CEM16,2016-03-02 13:30,2,99.15,99.155,99.15,99.155,779
CEM16,2016-03-02 14:00,2,99.15,99.15,99.15,99.15,115
CEM16,2016-03-02 14:30,2,99.15,99.15,99.15,99.15,163
CEM16,2016-03-03 04:30,3,99.15,99.15,99.15,99.15,14
CEM16,2016-03-03 05:30,3,99.15,99.155,99.15,99.155,419
CEM16,2016-03-03 06:30,3,99.15,99.15,99.15,99.15,26
CEM16,2016-03-03 07:00,3,99.155,99.155,99.15,99.155,1394
CEM16,2016-03-03 07:30,3,99.16,99.16,99.15,99.155,414
CEM16,2016-03-03 08:00,3,99.155,99.16,99.155,99.16,189
CEM16,2016-03-03 08:30,3,99.16,99.16,99.155,99.155,51
CEM16,2016-03-03 09:00,3,99.155,99.16,99.155,99.155,817
CEM16,2016-03-03 09:30,3,99.155,99.16,99.15,99.155,624
CEM16,2016-03-03 10:00,3,99.155,99.16,99.155,99.16,459
CEM16,2016-03-03 10:30,3,99.16,99.16,99.155,99.16,1076
CEM16,2016-03-03 11:00,3,99.16,99.17,99.155,99.165,3609
CEM16,2016-03-03 11:30,3,99.165,99.17,99.165,99.17,2865
CEM16,2016-03-03 12:00,3,99.165,99.17,99.165,99.165,57
CEM16,2016-03-03 13:30,3,99.165,99.17,99.165,99.17,310
CEM16,2016-03-03 14:00,3,99.165,99.17,99.165,99.165,265
CEM16,2016-03-03 14:30,3,99.17,99.175,99.165,99.165,778
CEM16,2016-03-04 06:00,4,99.16,99.165,99.16,99.165,236
CEM16,2016-03-04 06:30,4,99.165,99.165,99.165,99.165,164
CEM16,2016-03-04 07:00,4,99.165,99.165,99.16,99.165,727
CEM16,2016-03-04 07:30,4,99.16,99.165,99.15,99.165,4422
CEM16,2016-03-04 08:00,4,99.165,99.165,99.16,99.16,1867
CEM16,2016-03-04 08:30,4,99.165,99.165,99.16,99.16,394
CEM16,2016-03-04 09:00,4,99.16,99.16,99.16,99.16,45
CEM16,2016-03-04 09:30,4,99.16,99.165,99.155,99.155,2817
CEM16,2016-03-04 10:00,4,99.16,99.16,99.16,99.16,1187
CEM16,2016-03-04 10:30,4,99.16,99.165,99.155,99.155,892
CEM16,2016-03-04 11:00,4,99.155,99.16,99.155,99.155,375
CEM16,2016-03-04 12:00,4,99.16,99.16,99.155,99.16,3
CEM16,2016-03-04 12:30,4,99.16,99.16,99.16,99.16,107
CEM16,2016-03-04 13:00,4,99.16,99.16,99.155,99.16,382
CEM16,2016-03-04 13:30,4,99.155,99.16,99.155,99.16,212
CEM16,2016-03-04 14:30,4,99.155,99.16,99.155,99.155,1441
CEM16,2016-03-07 05:00,7,99.16,99.16,99.155,99.155,2
CEM16,2016-03-07 05:30,7,99.155,99.16,99.155,99.16,502
CEM16,2016-03-07 06:00,7,99.16,99.16,99.16,99.16,10
CEM16,2016-03-07 06:30,7,99.16,99.16,99.155,99.16,472
CEM16,2016-03-07 07:00,7,99.16,99.16,99.155,99.155,103
CEM16,2016-03-07 07:30,7,99.155,99.16,99.155,99.155,276
CEM16,2016-03-07 08:00,7,99.155,99.16,99.155,99.155,555
CEM16,2016-03-07 08:30,7,99.155,99.16,99.155,99.155,2685
CEM16,2016-03-07 09:00,7,99.155,99.16,99.155,99.155,165
CEM16,2016-03-07 09:30,7,99.155,99.16,99.155,99.16,293
CEM16,2016-03-07 10:00,7,99.155,99.16,99.155,99.155,317
CEM16,2016-03-07 10:30,7,99.155,99.16,99.155,99.155,204
CEM16,2016-03-07 11:00,7,99.155,99.16,99.155,99.155,77
CEM16,2016-03-07 11:30,7,99.155,99.16,99.15,99.155,1648
CEM16,2016-03-07 12:00,7,99.155,99.16,99.155,99.16,22
CEM16,2016-03-07 13:30,7,99.16,99.16,99.155,99.155,123
CEM16,2016-03-07 14:00,7,99.155,99.155,99.155,99.155,318
CEM16,2016-03-07 14:30,7,99.15,99.15,99.15,99.15,111
CEM16,2016-03-08 04:30,8,99.16,99.16,99.16,99.16,9
CEM16,2016-03-08 05:00,8,99.165,99.165,99.16,99.16,198
CEM16,2016-03-08 05:30,8,99.16,99.16,99.16,99.16,2
CEM16,2016-03-08 06:00,8,99.16,99.165,99.16,99.165,529
CEM16,2016-03-08 06:30,8,99.165,99.17,99.16,99.16,324
CEM16,2016-03-08 07:00,8,99.16,99.16,99.155,99.16,1050
CEM16,2016-03-08 07:30,8,99.16,99.16,99.155,99.16,436
CEM16,2016-03-08 08:00,8,99.16,99.16,99.16,99.16,33
CEM16,2016-03-08 08:30,8,99.165,99.165,99.16,99.16,112
CEM16,2016-03-08 09:00,8,99.165,99.165,99.16,99.16,39
CEM16,2016-03-08 09:30,8,99.165,99.165,99.16,99.165,161
CEM16,2016-03-08 10:00,8,99.165,99.165,99.16,99.16,209
CEM16,2016-03-08 10:30,8,99.165,99.165,99.16,99.165,430
CEM16,2016-03-08 11:00,8,99.16,99.165,99.16,99.165,103
CEM16,2016-03-08 11:30,8,99.165,99.165,99.16,99.16,628
CEM16,2016-03-08 12:00,8,99.165,99.165,99.165,99.165,87
CEM16,2016-03-08 12:30,8,99.165,99.165,99.165,99.165,22
CEM16,2016-03-08 13:00,8,99.16,99.165,99.16,99.165,572
CEM16,2016-03-08 13:30,8,99.16,99.165,99.16,99.165,2229
CEM16,2016-03-08 14:00,8,99.165,99.165,99.165,99.165,832
CEM16,2016-03-08 14:30,8,99.165,99.17,99.165,99.17,1599
CEM16,2016-03-09 05:30,9,99.16,99.16,99.155,99.155,229
CEM16,2016-03-09 06:00,9,99.16,99.165,99.16,99.165,886
CEM16,2016-03-09 06:30,9,99.165,99.165,99.16,99.165,515
CEM16,2016-03-09 07:00,9,99.165,99.17,99.165,99.165,1013
CEM16,2016-03-09 07:30,9,99.165,99.17,99.165,99.17,405
CEM16,2016-03-09 08:00,9,99.165,99.17,99.16,99.16,2313
CEM16,2016-03-09 08:30,9,99.16,99.17,99.16,99.165,2628
CEM16,2016-03-09 09:00,9,99.165,99.165,99.15,99.155,3718
CEM16,2016-03-09 09:30,9,99.16,99.16,99.145,99.145,1199
CEM16,2016-03-09 10:00,9,99.145,99.15,99.145,99.145,88
CEM16,2016-03-09 10:30,9,99.145,99.145,99.14,99.14,1688
CEM16,2016-03-09 11:00,9,99.14,99.145,99.14,99.145,258
CEM16,2016-03-09 11:30,9,99.145,99.145,99.145,99.145,99
CEM16,2016-03-09 12:00,9,99.15,99.15,99.145,99.145,714
CEM16,2016-03-09 13:00,9,99.145,99.15,99.145,99.15,606
CEM16,2016-03-09 13:30,9,99.145,99.15,99.145,99.15,496
CEM16,2016-03-09 14:00,9,99.15,99.15,99.15,99.15,64
CEM16,2016-03-09 14:30,9,99.15,99.15,99.15,99.15,488
CEM16,2016-03-10 05:00,10,99.15,99.155,99.15,99.15,233
CEM16,2016-03-10 05:30,10,99.15,99.15,99.15,99.15,65
CEM16,2016-03-10 06:00,10,99.15,99.15,99.15,99.15,126
CEM16,2016-03-10 06:30,10,99.15,99.15,99.145,99.15,222
CEM16,2016-03-10 07:00,10,99.15,99.15,99.145,99.15,426
CEM16,2016-03-10 07:30,10,99.145,99.15,99.14,99.14,3158
CEM16,2016-03-10 08:00,10,99.14,99.145,99.135,99.145,5587
CEM16,2016-03-10 08:30,10,99.145,99.145,99.14,99.14,482
CEM16,2016-03-10 09:00,10,99.14,99.145,99.135,99.135,1537
CEM16,2016-03-10 09:30,10,99.135,99.14,99.135,99.135,2486
CEM16,2016-03-10 10:00,10,99.14,99.145,99.14,99.14,2356
CEM16,2016-03-10 10:30,10,99.145,99.145,99.145,99.145,3
CEM16,2016-03-10 11:00,10,99.14,99.145,99.14,99.14,538
CEM16,2016-03-10 11:30,10,99.145,99.145,99.14,99.14,128
CEM16,2016-03-10 12:00,10,99.14,99.145,99.14,99.14,173
CEM16,2016-03-10 12:30,10,99.14,99.14,99.14,99.14,166
CEM16,2016-03-10 13:30,10,99.14,99.145,99.14,99.14,475
CEM16,2016-03-10 14:00,10,99.145,99.145,99.145,99.145,3
CEM16,2016-03-10 14:30,10,99.145,99.145,99.135,99.14,1593
CEM16,2016-03-11 05:00,11,99.135,99.135,99.135,99.135,5
CEM16,2016-03-11 05:30,11,99.135,99.135,99.135,99.135,1
CEM16,2016-03-11 06:00,11,99.14,99.14,99.14,99.14,26
CEM16,2016-03-11 06:30,11,99.135,99.14,99.135,99.135,525
CEM16,2016-03-11 07:00,11,99.135,99.14,99.135,99.135,408
CEM16,2016-03-11 07:30,11,99.14,99.145,99.135,99.135,3483
CEM16,2016-03-11 08:00,11,99.135,99.14,99.135,99.14,5049
CEM16,2016-03-11 08:30,11,99.135,99.14,99.13,99.13,1580
CEM16,2016-03-11 09:00,11,99.13,99.135,99.13,99.13,3051
CEM16,2016-03-11 09:30,11,99.13,99.135,99.13,99.13,17
CEM16,2016-03-11 10:00,11,99.13,99.135,99.13,99.13,380
CEM16,2016-03-11 10:30,11,99.13,99.135,99.125,99.13,948
CEM16,2016-03-11 11:00,11,99.125,99.13,99.125,99.125,23
CEM16,2016-03-11 11:30,11,99.13,99.13,99.13,99.13,1
CEM16,2016-03-11 12:00,11,99.13,99.13,99.13,99.13,752
CEM16,2016-03-11 12:30,11,99.125,99.13,99.125,99.13,125
CEM16,2016-03-11 13:00,11,99.125,99.13,99.125,99.125,117
CEM16,2016-03-11 13:30,11,99.13,99.13,99.125,99.13,641
CEM16,2016-03-11 14:00,11,99.125,99.125,99.125,99.125,53
CEM16,2016-03-11 14:30,11,99.125,99.125,99.125,99.125,2276
CEM16,2016-03-14 06:00,14,99.125,99.125,99.125,99.125,432
CEM16,2016-03-14 06:30,14,99.12,99.125,99.12,99.125,30
CEM16,2016-03-14 07:00,14,99.12,99.125,99.115,99.12,2533
CEM16,2016-03-14 07:30,14,99.125,99.125,99.12,99.12,436
CEM16,2016-03-14 08:00,14,99.12,99.12,99.12,99.12,1998
CEM16,2016-03-14 08:30,14,99.12,99.125,99.12,99.12,485
CEM16,2016-03-14 09:00,14,99.125,99.125,99.12,99.12,2646
CEM16,2016-03-14 09:30,14,99.12,99.125,99.12,99.12,933
CEM16,2016-03-14 10:00,14,99.12,99.125,99.12,99.12,127
CEM16,2016-03-14 10:30,14,99.125,99.125,99.12,99.12,683
CEM16,2016-03-14 11:00,14,99.125,99.13,99.125,99.13,5567
CEM16,2016-03-14 11:30,14,99.13,99.13,99.125,99.125,29
CEM16,2016-03-14 12:00,14,99.125,99.13,99.125,99.13,1628
CEM16,2016-03-14 12:30,14,99.13,99.13,99.13,99.13,280
CEM16,2016-03-14 13:00,14,99.125,99.13,99.125,99.13,46
CEM16,2016-03-14 13:30,14,99.125,99.135,99.125,99.135,1763
CEM16,2016-03-14 14:00,14,99.135,99.135,99.135,99.135,12
CEM16,2016-03-14 14:30,14,99.135,99.135,99.135,99.135,1968
CEM16,2016-03-15 04:30,15,99.135,99.135,99.135,99.135,43
CEM16,2016-03-15 05:00,15,99.135,99.135,99.13,99.135,20
CEM16,2016-03-15 05:30,15,99.135,99.14,99.135,99.135,273
CEM16,2016-03-15 06:00,15,99.14,99.14,99.14,99.14,126
CEM16,2016-03-15 06:30,15,99.14,99.14,99.135,99.14,8
CEM16,2016-03-15 07:00,15,99.14,99.14,99.14,99.14,772
CEM16,2016-03-15 07:30,15,99.14,99.14,99.14,99.14,3759
CEM16,2016-03-15 08:00,15,99.14,99.145,99.14,99.14,3827
CEM16,2016-03-15 08:30,15,99.145,99.145,99.145,99.145,1088
CEM16,2016-03-15 09:00,15,99.14,99.145,99.14,99.145,8
CEM16,2016-03-15 09:30,15,99.14,99.14,99.135,99.14,1276
CEM16,2016-03-15 10:00,15,99.14,99.14,99.14,99.14,227
CEM16,2016-03-15 10:30,15,99.14,99.145,99.135,99.145,1280
CEM16,2016-03-15 11:00,15,99.14,99.145,99.14,99.14,81
CEM16,2016-03-15 11:30,15,99.145,99.145,99.14,99.14,2467
CEM16,2016-03-15 12:00,15,99.14,99.14,99.135,99.135,1136
CEM16,2016-03-15 12:30,15,99.14,99.14,99.14,99.14,192
CEM16,2016-03-15 13:00,15,99.14,99.14,99.14,99.14,227
CEM16,2016-03-15 13:30,15,99.14,99.14,99.135,99.14,441
CEM16,2016-03-15 14:00,15,99.14,99.14,99.14,99.14,491
CEM16,2016-03-15 14:30,15,99.14,99.14,99.135,99.14,797
CEM16,2016-03-16 04:30,16,99.14,99.14,99.14,99.14,45
CEM16,2016-03-16 05:00,16,99.14,99.145,99.14,99.145,217
CEM16,2016-03-16 05:30,16,99.14,99.14,99.14,99.14,1
CEM16,2016-03-16 06:00,16,99.14,99.14,99.14,99.14,15
CEM16,2016-03-16 06:30,16,99.145,99.145,99.135,99.14,1323
CEM16,2016-03-16 07:00,16,99.14,99.14,99.14,99.14,259
CEM16,2016-03-16 07:30,16,99.135,99.135,99.135,99.135,5587
CEM16,2016-03-16 08:00,16,99.14,99.14,99.135,99.14,54
CEM16,2016-03-16 08:30,16,99.135,99.14,99.135,99.14,666
CEM16,2016-03-16 09:00,16,99.14,99.14,99.14,99.14,346
CEM16,2016-03-16 09:30,16,99.14,99.14,99.135,99.14,163
CEM16,2016-03-16 10:00,16,99.135,99.14,99.135,99.14,5004
CEM16,2016-03-16 10:30,16,99.14,99.14,99.135,99.135,1606
CEM16,2016-03-16 11:00,16,99.14,99.14,99.135,99.135,76
CEM16,2016-03-16 11:30,16,99.14,99.14,99.14,99.14,40
CEM16,2016-03-16 12:00,16,99.14,99.14,99.135,99.135,60
CEM16,2016-03-16 12:30,16,99.14,99.14,99.135,99.135,1765
CEM16,2016-03-16 13:00,16,99.135,99.155,99.135,99.155,4903
CEM16,2016-03-16 13:30,16,99.155,99.155,99.145,99.155,7367
CEM16,2016-03-16 14:00,16,99.155,99.155,99.155,99.155,832
CEM16,2016-03-16 14:30,16,99.155,99.155,99.155,99.155,280
CEM16,2016-03-17 04:30,17,99.16,99.16,99.16,99.16,8
CEM16,2016-03-17 05:00,17,99.16,99.16,99.155,99.155,935
CEM16,2016-03-17 05:30,17,99.16,99.16,99.155,99.16,2349
CEM16,2016-03-17 06:00,17,99.16,99.16,99.155,99.16,68
CEM16,2016-03-17 06:30,17,99.165,99.165,99.165,99.165,67
CEM16,2016-03-17 07:00,17,99.165,99.165,99.16,99.16,23
CEM16,2016-03-17 07:30,17,99.16,99.16,99.155,99.155,1193
CEM16,2016-03-17 08:00,17,99.155,99.155,99.155,99.155,55
CEM16,2016-03-17 08:30,17,99.16,99.16,99.155,99.155,34
CEM16,2016-03-17 09:00,17,99.16,99.16,99.155,99.16,40
CEM16,2016-03-17 09:30,17,99.16,99.165,99.16,99.16,1466
CEM16,2016-03-17 10:00,17,99.16,99.16,99.155,99.155,1345
CEM16,2016-03-17 10:30,17,99.16,99.16,99.155,99.155,74
CEM16,2016-03-17 11:00,17,99.16,99.16,99.16,99.16,162
CEM16,2016-03-17 11:30,17,99.16,99.16,99.155,99.16,238
CEM16,2016-03-17 12:00,17,99.16,99.16,99.16,99.16,9
CEM16,2016-03-17 13:30,17,99.165,99.165,99.16,99.16,905
CEM16,2016-03-17 14:00,17,99.16,99.165,99.16,99.16,761
CEM16,2016-03-17 14:30,17,99.16,99.16,99.155,99.16,426
CEM16,2016-03-18 05:00,18,99.16,99.16,99.16,99.16,61
CEM16,2016-03-18 05:30,18,99.155,99.155,99.155,99.155,35
CEM16,2016-03-18 06:00,18,99.16,99.16,99.155,99.155,36
CEM16,2016-03-18 06:30,18,99.155,99.16,99.155,99.155,860
CEM16,2016-03-18 07:00,18,99.155,99.155,99.155,99.155,243
CEM16,2016-03-18 07:30,18,99.15,99.155,99.15,99.155,477
CEM16,2016-03-18 08:00,18,99.155,99.155,99.155,99.155,87
CEM16,2016-03-18 08:30,18,99.155,99.155,99.15,99.15,3005
CEM16,2016-03-18 09:00,18,99.15,99.15,99.15,99.15,1123
CEM16,2016-03-18 09:30,18,99.15,99.15,99.15,99.15,241
CEM16,2016-03-18 10:00,18,99.15,99.15,99.145,99.145,2784
CEM16,2016-03-18 10:30,18,99.145,99.145,99.145,99.145,1562
CEM16,2016-03-18 11:00,18,99.145,99.145,99.145,99.145,892
CEM16,2016-03-18 11:30,18,99.145,99.145,99.145,99.145,311
CEM16,2016-03-18 12:00,18,99.145,99.15,99.145,99.15,54
CEM16,2016-03-18 12:30,18,99.145,99.145,99.145,99.145,3
CEM16,2016-03-18 13:00,18,99.145,99.145,99.145,99.145,346
CEM16,2016-03-18 13:30,18,99.145,99.15,99.145,99.15,159
CEM16,2016-03-18 14:00,18,99.15,99.15,99.145,99.145,229
CEM16,2016-03-18 14:30,18,99.15,99.15,99.145,99.145,96
CEM16,2016-03-21 05:00,21,99.145,99.145,99.145,99.145,4
CEM16,2016-03-21 05:30,21,99.145,99.145,99.145,99.145,2
CEM16,2016-03-21 06:00,21,99.14,99.14,99.14,99.14,3
CEM16,2016-03-21 06:30,21,99.14,99.145,99.14,99.145,64
CEM16,2016-03-21 07:00,21,99.14,99.145,99.14,99.14,599
CEM16,2016-03-21 07:30,21,99.14,99.14,99.135,99.135,146
CEM16,2016-03-21 08:00,21,99.14,99.14,99.135,99.135,331
CEM16,2016-03-21 08:30,21,99.135,99.135,99.135,99.135,12
CEM16,2016-03-21 09:00,21,99.13,99.14,99.125,99.13,782
CEM16,2016-03-21 09:30,21,99.13,99.13,99.13,99.13,210
CEM16,2016-03-21 10:00,21,99.135,99.135,99.13,99.13,212
CEM16,2016-03-21 10:30,21,99.135,99.135,99.13,99.135,406
CEM16,2016-03-21 11:00,21,99.13,99.135,99.13,99.135,870
CEM16,2016-03-21 12:00,21,99.13,99.135,99.13,99.135,68
CEM16,2016-03-21 12:30,21,99.13,99.135,99.13,99.135,13
CEM16,2016-03-21 13:00,21,99.135,99.135,99.13,99.13,227
CEM16,2016-03-21 13:30,21,99.13,99.135,99.13,99.135,822
CEM16,2016-03-21 14:00,21,99.13,99.135,99.13,99.13,453
CEM16,2016-03-21 14:30,21,99.13,99.13,99.13,99.13,108
CEM16,2016-03-22 05:00,22,99.135,99.135,99.13,99.13,60
CEM16,2016-03-22 05:30,22,99.135,99.135,99.135,99.135,570
CEM16,2016-03-22 06:00,22,99.135,99.135,99.13,99.135,254
CEM16,2016-03-22 06:30,22,99.13,99.135,99.13,99.135,327
CEM16,2016-03-22 07:00,22,99.135,99.14,99.135,99.14,505
CEM16,2016-03-22 07:30,22,99.135,99.14,99.135,99.135,231
CEM16,2016-03-22 08:00,22,99.135,99.135,99.13,99.135,63
CEM16,2016-03-22 08:30,22,99.135,99.135,99.135,99.135,43
CEM16,2016-03-22 09:00,22,99.135,99.135,99.135,99.135,54
CEM16,2016-03-22 09:30,22,99.13,99.13,99.13,99.13,1829
CEM16,2016-03-22 10:00,22,99.13,99.13,99.13,99.13,140
CEM16,2016-03-22 10:30,22,99.13,99.13,99.13,99.13,76
CEM16,2016-03-22 11:00,22,99.125,99.13,99.125,99.13,28
CEM16,2016-03-22 11:30,22,99.13,99.13,99.13,99.13,10
CEM16,2016-03-22 12:00,22,99.13,99.13,99.13,99.13,20
CEM16,2016-03-22 12:30,22,99.13,99.13,99.125,99.13,52
CEM16,2016-03-22 13:00,22,99.13,99.13,99.13,99.13,33
CEM16,2016-03-22 13:30,22,99.13,99.13,99.125,99.13,59
CEM16,2016-03-22 14:00,22,99.125,99.13,99.125,99.13,127
CEM16,2016-03-22 14:30,22,99.13,99.13,99.13,99.13,323
CEM16,2016-03-23 05:00,23,99.125,99.125,99.125,99.125,3118
CEM16,2016-03-23 05:30,23,99.125,99.13,99.125,99.125,52
CEM16,2016-03-23 06:00,23,99.12,99.13,99.12,99.13,826
CEM16,2016-03-23 06:30,23,99.125,99.13,99.125,99.125,1084
CEM16,2016-03-23 07:00,23,99.125,99.125,99.125,99.125,231
CEM16,2016-03-23 07:30,23,99.125,99.13,99.125,99.13,1681
CEM16,2016-03-23 08:00,23,99.125,99.13,99.12,99.125,704
CEM16,2016-03-23 08:30,23,99.13,99.13,99.125,99.13,54
CEM16,2016-03-23 09:00,23,99.125,99.13,99.125,99.13,3592
CEM16,2016-03-23 09:30,23,99.13,99.13,99.125,99.13,1324
CEM16,2016-03-23 10:30,23,99.125,99.13,99.125,99.125,121
CEM16,2016-03-23 11:00,23,99.13,99.13,99.125,99.13,52
CEM16,2016-03-23 11:30,23,99.13,99.13,99.125,99.13,36
CEM16,2016-03-23 12:00,23,99.125,99.13,99.125,99.13,182
CEM16,2016-03-23 12:30,23,99.13,99.13,99.125,99.13,376
CEM16,2016-03-23 13:00,23,99.125,99.13,99.125,99.13,311
CEM16,2016-03-23 13:30,23,99.13,99.13,99.125,99.125,98
CEM16,2016-03-23 14:00,23,99.13,99.13,99.13,99.13,2594
CEM16,2016-03-23 14:30,23,99.13,99.13,99.13,99.13,274
CEM16,2016-03-24 05:00,24,99.13,99.13,99.13,99.13,6
CEM16,2016-03-24 05:30,24,99.125,99.13,99.125,99.125,9
CEM16,2016-03-24 06:00,24,99.13,99.135,99.125,99.135,18
CEM16,2016-03-24 06:30,24,99.13,99.13,99.13,99.13,16
CEM16,2016-03-24 07:00,24,99.13,99.135,99.13,99.135,625
CEM16,2016-03-24 07:30,24,99.13,99.135,99.13,99.135,133
CEM16,2016-03-24 08:00,24,99.135,99.135,99.13,99.135,41
CEM16,2016-03-24 08:30,24,99.135,99.135,99.13,99.135,70
CEM16,2016-03-24 09:00,24,99.135,99.135,99.13,99.135,238
CEM16,2016-03-24 09:30,24,99.135,99.135,99.13,99.135,671
CEM16,2016-03-24 10:00,24,99.13,99.135,99.125,99.135,594
CEM16,2016-03-24 10:30,24,99.13,99.135,99.13,99.13,68
CEM16,2016-03-24 11:00,24,99.13,99.13,99.125,99.13,112
CEM16,2016-03-24 11:30,24,99.13,99.13,99.125,99.13,154
CEM16,2016-03-24 12:00,24,99.13,99.13,99.125,99.13,274
CEM16,2016-03-28 05:00,28,99.125,99.13,99.125,99.125,31
CEM16,2016-03-28 05:30,28,99.13,99.13,99.13,99.13,1
CEM16,2016-03-28 06:00,28,99.125,99.13,99.125,99.13,326
CEM16,2016-03-28 07:00,28,99.125,99.13,99.125,99.13,6
CEM16,2016-03-28 07:30,28,99.13,99.135,99.13,99.13,1123
CEM16,2016-03-28 08:00,28,99.125,99.13,99.125,99.13,13
CEM16,2016-03-28 08:30,28,99.13,99.135,99.13,99.13,612
CEM16,2016-03-28 09:00,28,99.13,99.135,99.13,99.13,199
CEM16,2016-03-28 09:30,28,99.13,99.135,99.13,99.135,281
CEM16,2016-03-28 10:00,28,99.13,99.13,99.13,99.13,5
CEM16,2016-03-28 11:00,28,99.135,99.135,99.135,99.135,200
CEM16,2016-03-28 13:30,28,99.13,99.135,99.13,99.13,31
CEM16,2016-03-28 14:00,28,99.13,99.13,99.13,99.13,195
CEM16,2016-03-28 14:30,28,99.13,99.13,99.13,99.13,1
CEM16,2016-03-29 05:00,29,99.13,99.13,99.13,99.13,700
CEM16,2016-03-29 05:30,29,99.135,99.135,99.135,99.135,1
CEM16,2016-03-29 06:00,29,99.13,99.135,99.13,99.135,124
CEM16,2016-03-29 06:30,29,99.13,99.13,99.13,99.13,43
CEM16,2016-03-29 07:00,29,99.13,99.13,99.13,99.13,22
CEM16,2016-03-29 07:30,29,99.135,99.135,99.13,99.135,5
CEM16,2016-03-29 08:00,29,99.135,99.135,99.135,99.135,145
CEM16,2016-03-29 08:30,29,99.135,99.14,99.135,99.14,3220
CEM16,2016-03-29 09:00,29,99.14,99.14,99.13,99.13,6679
CEM16,2016-03-29 09:30,29,99.13,99.13,99.13,99.13,3
CEM16,2016-03-29 10:00,29,99.13,99.13,99.125,99.13,128
CEM16,2016-03-29 10:30,29,99.13,99.13,99.13,99.13,40
CEM16,2016-03-29 11:00,29,99.125,99.135,99.125,99.13,1197
CEM16,2016-03-29 11:30,29,99.135,99.135,99.13,99.13,721
CEM16,2016-03-29 12:00,29,99.13,99.13,99.13,99.13,10
CEM16,2016-03-29 12:30,29,99.13,99.13,99.13,99.13,1047
CEM16,2016-03-29 13:00,29,99.13,99.13,99.13,99.13,527
CEM16,2016-03-29 13:30,29,99.135,99.135,99.13,99.13,234
CEM16,2016-03-29 14:00,29,99.135,99.135,99.135,99.135,818
CEM16,2016-03-29 14:30,29,99.135,99.14,99.135,99.14,1211
CEM16,2016-03-30 05:00,30,99.135,99.135,99.13,99.13,5
CEM16,2016-03-30 05:30,30,99.13,99.13,99.13,99.13,2
CEM16,2016-03-30 06:00,30,99.13,99.13,99.13,99.13,450
CEM16,2016-03-30 06:30,30,99.13,99.13,99.13,99.13,10
CEM16,2016-03-30 07:00,30,99.13,99.135,99.13,99.13,635
CEM16,2016-03-30 08:00,30,99.13,99.13,99.13,99.13,10
CEM16,2016-03-30 08:30,30,99.125,99.13,99.125,99.125,1446
CEM16,2016-03-30 09:00,30,99.12,99.13,99.12,99.12,1397
CEM16,2016-03-30 09:30,30,99.12,99.12,99.115,99.12,210
CEM16,2016-03-30 10:00,30,99.12,99.12,99.12,99.12,94
CEM16,2016-03-30 10:30,30,99.12,99.125,99.12,99.12,386
CEM16,2016-03-30 11:00,30,99.125,99.125,99.12,99.12,174
CEM16,2016-03-30 11:30,30,99.125,99.125,99.12,99.12,189
CEM16,2016-03-30 12:00,30,99.125,99.125,99.12,99.12,262
CEM16,2016-03-30 12:30,30,99.125,99.125,99.12,99.12,48
CEM16,2016-03-30 13:00,30,99.12,99.125,99.12,99.12,119
CEM16,2016-03-30 13:30,30,99.12,99.12,99.115,99.12,61
CEM16,2016-03-30 14:00,30,99.12,99.12,99.12,99.12,37
CEM16,2016-03-30 14:30,30,99.12,99.12,99.12,99.12,34
CEM16,2016-03-31 04:30,31,99.115,99.115,99.115,99.115,13
CEM16,2016-03-31 05:00,31,99.115,99.115,99.115,99.115,4
CEM16,2016-03-31 05:30,31,99.115,99.115,99.115,99.115,3
CEM16,2016-03-31 06:30,31,99.115,99.115,99.115,99.115,10
CEM16,2016-03-31 07:00,31,99.12,99.12,99.12,99.12,40
CEM16,2016-03-31 07:30,31,99.115,99.12,99.11,99.115,2538
CEM16,2016-03-31 08:00,31,99.11,99.115,99.11,99.11,23
CEM16,2016-03-31 08:30,31,99.115,99.115,99.11,99.115,1408
CEM16,2016-03-31 09:00,31,99.11,99.11,99.095,99.105,5759
CEM16,2016-03-31 09:30,31,99.1,99.105,99.1,99.105,245
CEM16,2016-03-31 10:00,31,99.105,99.11,99.105,99.11,518
CEM16,2016-03-31 11:00,31,99.105,99.11,99.105,99.11,7
CEM16,2016-03-31 11:30,31,99.11,99.11,99.11,99.11,1414
CEM16,2016-03-31 12:00,31,99.11,99.115,99.105,99.105,855
CEM16,2016-03-31 12:30,31,99.11,99.11,99.11,99.11,1
CEM16,2016-03-31 13:00,31,99.11,99.11,99.11,99.11,15
CEM16,2016-03-31 13:30,31,99.11,99.11,99.105,99.105,636
CEM16,2016-03-31 14:00,31,99.105,99.11,99.105,99.11,254
CEM16,2016-03-31 14:30,31,99.105,99.11,99.105,99.11,20
CEM16,2016-04-01 04:30,1,99.11,99.11,99.11,99.11,407
CEM16,2016-04-01 05:00,1,99.11,99.11,99.11,99.11,10
CEM16,2016-04-01 05:30,1,99.11,99.11,99.105,99.11,418
CEM16,2016-04-01 06:00,1,99.11,99.115,99.11,99.115,141
CEM16,2016-04-01 06:30,1,99.11,99.115,99.11,99.11,704
CEM16,2016-04-01 07:00,1,99.11,99.11,99.105,99.11,689
CEM16,2016-04-01 07:30,1,99.105,99.11,99.105,99.11,242
CEM16,2016-04-01 08:00,1,99.11,99.11,99.11,99.11,232
CEM16,2016-04-01 08:30,1,99.105,99.115,99.105,99.11,2604
CEM16,2016-04-01 09:00,1,99.11,99.11,99.105,99.11,1742
CEM16,2016-04-01 09:30,1,99.105,99.11,99.105,99.11,329
CEM16,2016-04-01 10:00,1,99.105,99.11,99.105,99.11,203
CEM16,2016-04-01 10:30,1,99.11,99.11,99.11,99.11,90
CEM16,2016-04-01 11:00,1,99.105,99.11,99.105,99.11,51
CEM16,2016-04-01 11:30,1,99.11,99.11,99.11,99.11,15
CEM16,2016-04-01 12:30,1,99.105,99.105,99.105,99.105,1276
CEM16,2016-04-01 13:00,1,99.1,99.1,99.1,99.1,37
CEM16,2016-04-01 13:30,1,99.1,99.105,99.095,99.1,1490
CEM16,2016-04-01 14:00,1,99.1,99.105,99.1,99.105,150
CEM16,2016-04-01 14:30,1,99.1,99.105,99.1,99.105,169
CEM16,2016-04-04 05:00,4,99.105,99.105,99.105,99.105,224
CEM16,2016-04-04 05:30,4,99.1,99.1,99.1,99.1,206
CEM16,2016-04-04 07:00,4,99.1,99.1,99.1,99.1,557
CEM16,2016-04-04 07:30,4,99.1,99.1,99.1,99.1,23
CEM16,2016-04-04 08:00,4,99.1,99.1,99.095,99.1,604
CEM16,2016-04-04 08:30,4,99.1,99.1,99.1,99.1,1005
CEM16,2016-04-04 09:00,4,99.1,99.1,99.095,99.095,539
CEM16,2016-04-04 09:30,4,99.1,99.1,99.1,99.1,4
CEM16,2016-04-04 10:30,4,99.1,99.1,99.1,99.1,3595
CEM16,2016-04-04 11:00,4,99.1,99.1,99.095,99.095,155
CEM16,2016-04-04 11:30,4,99.1,99.1,99.1,99.1,25
CEM16,2016-04-04 12:30,4,99.1,99.105,99.1,99.105,1639
CEM16,2016-04-04 13:30,4,99.1,99.1,99.1,99.1,178
CEM16,2016-04-04 14:30,4,99.1,99.1,99.1,99.1,648
CEM16,2016-04-05 05:00,5,99.11,99.11,99.11,99.11,583
CEM16,2016-04-05 05:30,5,99.105,99.105,99.105,99.105,7
CEM16,2016-04-05 06:00,5,99.11,99.11,99.11,99.11,650
CEM16,2016-04-05 06:30,5,99.105,99.105,99.1,99.105,751
CEM16,2016-04-05 07:00,5,99.105,99.105,99.105,99.105,675
CEM16,2016-04-05 08:00,5,99.105,99.11,99.105,99.11,869
CEM16,2016-04-05 08:30,5,99.105,99.11,99.105,99.11,51
CEM16,2016-04-05 09:00,5,99.105,99.11,99.105,99.11,6
CEM16,2016-04-05 09:30,5,99.11,99.11,99.11,99.11,85
CEM16,2016-04-05 10:00,5,99.105,99.105,99.105,99.105,50
CEM16,2016-04-05 10:30,5,99.11,99.11,99.105,99.105,2412
CEM16,2016-04-05 11:00,5,99.105,99.105,99.105,99.105,148
CEM16,2016-04-05 11:30,5,99.105,99.105,99.105,99.105,150
CEM16,2016-04-05 12:30,5,99.11,99.11,99.11,99.11,17
CEM16,2016-04-05 13:00,5,99.105,99.105,99.105,99.105,93
CEM16,2016-04-05 13:30,5,99.105,99.105,99.105,99.105,142
CEM16,2016-04-05 14:30,5,99.105,99.105,99.105,99.105,15
CEM16,2016-04-06 04:30,6,99.105,99.105,99.105,99.105,22
CEM16,2016-04-06 05:30,6,99.105,99.105,99.1,99.105,48
CEM16,2016-04-06 06:30,6,99.1,99.105,99.1,99.105,9
CEM16,2016-04-06 07:00,6,99.1,99.105,99.1,99.105,15
CEM16,2016-04-06 07:30,6,99.1,99.105,99.1,99.105,21
CEM16,2016-04-06 08:00,6,99.1,99.105,99.1,99.105,53
CEM16,2016-04-06 08:30,6,99.105,99.105,99.1,99.105,310
CEM16,2016-04-06 09:00,6,99.105,99.11,99.105,99.11,207
CEM16,2016-04-06 09:30,6,99.105,99.11,99.105,99.11,223
CEM16,2016-04-06 10:30,6,99.105,99.105,99.105,99.105,125
CEM16,2016-04-06 11:00,6,99.105,99.105,99.105,99.105,1307
CEM16,2016-04-06 11:30,6,99.105,99.105,99.105,99.105,238
CEM16,2016-04-06 12:00,6,99.105,99.105,99.105,99.105,10
CEM16,2016-04-06 13:00,6,99.11,99.11,99.11,99.11,25
CEM16,2016-04-06 13:30,6,99.11,99.115,99.11,99.115,1994
CEM16,2016-04-06 14:00,6,99.11,99.11,99.11,99.11,834
CEM16,2016-04-06 14:30,6,99.11,99.11,99.105,99.11,36
CEM16,2016-04-07 05:00,7,99.11,99.11,99.11,99.11,158
CEM16,2016-04-07 06:00,7,99.115,99.115,99.11,99.11,67
CEM16,2016-04-07 06:30,7,99.115,99.115,99.115,99.115,20
CEM16,2016-04-07 07:00,7,99.11,99.115,99.105,99.11,654
CEM16,2016-04-07 07:30,7,99.11,99.11,99.11,99.11,5
CEM16,2016-04-07 09:00,7,99.11,99.12,99.11,99.12,2479
CEM16,2016-04-07 09:30,7,99.12,99.12,99.12,99.12,1613
CEM16,2016-04-07 10:00,7,99.12,99.12,99.12,99.12,2175
CEM16,2016-04-07 10:30,7,99.12,99.125,99.115,99.12,580
CEM16,2016-04-07 11:00,7,99.12,99.12,99.12,99.12,43
CEM16,2016-04-07 11:30,7,99.125,99.125,99.12,99.12,376
CEM16,2016-04-07 12:00,7,99.12,99.12,99.12,99.12,860
CEM16,2016-04-07 12:30,7,99.12,99.125,99.12,99.125,73
CEM16,2016-04-07 13:00,7,99.12,99.12,99.12,99.12,250
CEM16,2016-04-07 13:30,7,99.125,99.125,99.12,99.12,97
CEM16,2016-04-07 14:00,7,99.12,99.12,99.12,99.12,156
CEM16,2016-04-07 14:30,7,99.115,99.12,99.115,99.12,323
CEM16,2016-04-08 05:00,8,99.12,99.12,99.115,99.12,28
CEM16,2016-04-08 05:30,8,99.115,99.12,99.115,99.12,74
CEM16,2016-04-08 06:00,8,99.115,99.12,99.115,99.115,105
CEM16,2016-04-08 06:30,8,99.115,99.12,99.115,99.115,9
CEM16,2016-04-08 07:00,8,99.115,99.115,99.115,99.115,165
CEM16,2016-04-08 07:30,8,99.11,99.115,99.105,99.115,5754
CEM16,2016-04-08 08:00,8,99.11,99.11,99.11,99.11,719
CEM16,2016-04-08 08:30,8,99.115,99.115,99.115,99.115,1
CEM16,2016-04-08 09:00,8,99.11,99.11,99.105,99.11,598
CEM16,2016-04-08 09:30,8,99.105,99.115,99.105,99.11,1210
CEM16,2016-04-08 10:00,8,99.115,99.115,99.115,99.115,5
CEM16,2016-04-08 10:30,8,99.115,99.115,99.115,99.115,200
CEM16,2016-04-08 11:00,8,99.11,99.11,99.11,99.11,2
CEM16,2016-04-08 11:30,8,99.115,99.115,99.115,99.115,15
CEM16,2016-04-08 12:00,8,99.115,99.115,99.115,99.115,212
CEM16,2016-04-08 12:30,8,99.115,99.115,99.115,99.115,10
CEM16,2016-04-08 13:00,8,99.11,99.11,99.11,99.11,3
CEM16,2016-04-08 13:30,8,99.11,99.115,99.11,99.115,93
CEM16,2016-04-08 14:00,8,99.11,99.11,99.11,99.11,172
CEM16,2016-04-08 14:30,8,99.115,99.115,99.115,99.115,60
CEM16,2016-04-11 05:00,11,99.11,99.11,99.11,99.11,314
CEM16,2016-04-11 05:30,11,99.11,99.11,99.11,99.11,3
CEM16,2016-04-11 06:00,11,99.11,99.11,99.11,99.11,1
CEM16,2016-04-11 06:30,11,99.105,99.105,99.105,99.105,11
CEM16,2016-04-11 07:00,11,99.105,99.105,99.105,99.105,1738
CEM16,2016-04-11 07:30,11,99.105,99.105,99.105,99.105,30
CEM16,2016-04-11 08:00,11,99.105,99.105,99.1,99.1,19
CEM16,2016-04-11 08:30,11,99.105,99.11,99.105,99.105,695
CEM16,2016-04-11 09:00,11,99.105,99.105,99.1,99.1,5176
CEM16,2016-04-11 09:30,11,99.1,99.105,99.095,99.1,901
CEM16,2016-04-11 10:00,11,99.1,99.1,99.1,99.1,519
CEM16,2016-04-11 10:30,11,99.1,99.1,99.1,99.1,303
CEM16,2016-04-11 11:00,11,99.095,99.095,99.095,99.095,225
CEM16,2016-04-11 11:30,11,99.1,99.1,99.1,99.1,274
CEM16,2016-04-11 12:30,11,99.1,99.1,99.1,99.1,1
CEM16,2016-04-11 13:30,11,99.1,99.105,99.1,99.1,25
CEM16,2016-04-11 14:30,11,99.105,99.105,99.105,99.105,6
CEM16,2016-04-12 04:30,12,99.1,99.1,99.1,99.1,164
CEM16,2016-04-12 05:30,12,99.1,99.1,99.1,99.1,2
CEM16,2016-04-12 06:00,12,99.1,99.1,99.1,99.1,2
CEM16,2016-04-12 07:00,12,99.095,99.095,99.095,99.095,5
CEM16,2016-04-12 08:00,12,99.095,99.1,99.095,99.095,402
CEM16,2016-04-12 08:30,12,99.1,99.1,99.095,99.095,940
CEM16,2016-04-12 09:00,12,99.095,99.1,99.095,99.1,487
CEM16,2016-04-12 09:30,12,99.095,99.1,99.095,99.095,876
CEM16,2016-04-12 10:00,12,99.1,99.1,99.095,99.095,180
CEM16,2016-04-12 10:30,12,99.095,99.095,99.095,99.095,9
CEM16,2016-04-12 11:00,12,99.095,99.095,99.095,99.095,155
CEM16,2016-04-12 11:30,12,99.095,99.1,99.095,99.095,384
CEM16,2016-04-12 12:00,12,99.095,99.1,99.095,99.1,322
CEM16,2016-04-12 13:00,12,99.1,99.1,99.1,99.1,200
CEM16,2016-04-12 13:30,12,99.095,99.095,99.09,99.09,684
CEM16,2016-04-12 14:00,12,99.09,99.095,99.09,99.095,1073
CEM16,2016-04-12 14:30,12,99.095,99.095,99.095,99.095,60
CEM16,2016-04-13 05:00,13,99.095,99.095,99.095,99.095,389
CEM16,2016-04-13 05:30,13,99.09,99.095,99.09,99.095,3
CEM16,2016-04-13 06:30,13,99.095,99.1,99.09,99.095,821
CEM16,2016-04-13 07:00,13,99.095,99.095,99.09,99.095,1803
CEM16,2016-04-13 07:30,13,99.1,99.1,99.095,99.095,248
CEM16,2016-04-13 08:00,13,99.1,99.1,99.095,99.095,222
CEM16,2016-04-13 08:30,13,99.095,99.1,99.09,99.1,502
CEM16,2016-04-13 09:00,13,99.09,99.09,99.08,99.085,1618
CEM16,2016-04-13 09:30,13,99.085,99.09,99.085,99.085,2712
CEM16,2016-04-13 10:00,13,99.09,99.09,99.085,99.09,622
CEM16,2016-04-13 10:30,13,99.09,99.095,99.09,99.09,840
CEM16,2016-04-13 11:00,13,99.09,99.095,99.09,99.095,796
CEM16,2016-04-13 11:30,13,99.095,99.095,99.09,99.09,270
CEM16,2016-04-13 12:30,13,99.095,99.095,99.095,99.095,150
CEM16,2016-04-13 13:30,13,99.09,99.09,99.09,99.09,344
CEM16,2016-04-13 14:00,13,99.09,99.09,99.09,99.09,1
CEM16,2016-04-13 14:30,13,99.09,99.09,99.09,99.09,159
CEM16,2016-04-14 04:30,14,99.09,99.09,99.09,99.09,16
CEM16,2016-04-14 05:00,14,99.09,99.09,99.09,99.09,8
CEM16,2016-04-14 05:30,14,99.085,99.09,99.085,99.085,79
CEM16,2016-04-14 06:30,14,99.085,99.09,99.085,99.09,80
CEM16,2016-04-14 07:00,14,99.09,99.09,99.09,99.09,110
CEM16,2016-04-14 07:30,14,99.09,99.09,99.085,99.085,928
CEM16,2016-04-14 08:00,14,99.09,99.09,99.085,99.085,20
CEM16,2016-04-14 08:30,14,99.09,99.09,99.09,99.09,1
CEM16,2016-04-14 09:00,14,99.09,99.095,99.085,99.085,2610
CEM16,2016-04-14 09:30,14,99.085,99.085,99.08,99.085,3869
CEM16,2016-04-14 10:00,14,99.08,99.085,99.08,99.085,1378
CEM16,2016-04-14 10:30,14,99.08,99.085,99.08,99.08,151
CEM16,2016-04-14 11:00,14,99.08,99.085,99.08,99.08,264
CEM16,2016-04-14 11:30,14,99.085,99.085,99.08,99.08,255
CEM16,2016-04-14 12:00,14,99.08,99.085,99.08,99.085,145
CEM16,2016-04-14 12:30,14,99.08,99.085,99.08,99.085,3
CEM16,2016-04-14 13:30,14,99.08,99.08,99.08,99.08,215
CEM16,2016-04-14 14:00,14,99.08,99.08,99.08,99.08,1
CEM16,2016-04-14 14:30,14,99.08,99.08,99.08,99.08,399
CEM16,2016-04-15 05:00,15,99.08,99.08,99.08,99.08,194
CEM16,2016-04-15 05:30,15,99.08,99.085,99.08,99.085,8
CEM16,2016-04-15 06:00,15,99.08,99.085,99.08,99.085,21
CEM16,2016-04-15 07:00,15,99.08,99.085,99.08,99.085,503
CEM16,2016-04-15 08:00,15,99.085,99.085,99.08,99.085,483
CEM16,2016-04-15 08:30,15,99.08,99.085,99.08,99.085,13
CEM16,2016-04-15 09:00,15,99.08,99.08,99.08,99.08,750
CEM16,2016-04-15 09:30,15,99.075,99.08,99.075,99.08,3387
CEM16,2016-04-15 10:00,15,99.075,99.075,99.07,99.075,818
CEM16,2016-04-15 10:30,15,99.07,99.075,99.07,99.075,102
CEM16,2016-04-15 11:00,15,99.07,99.07,99.07,99.07,1491
CEM16,2016-04-15 11:30,15,99.065,99.07,99.065,99.07,2152
CEM16,2016-04-15 12:00,15,99.07,99.07,99.065,99.07,16
CEM16,2016-04-15 12:30,15,99.07,99.07,99.07,99.07,200
CEM16,2016-04-15 13:00,15,99.065,99.07,99.06,99.065,1351
CEM16,2016-04-15 13:30,15,99.06,99.065,99.055,99.055,2427
CEM16,2016-04-15 14:00,15,99.06,99.06,99.06,99.06,405
CEM16,2016-04-15 14:30,15,99.06,99.06,99.06,99.06,531
CEM16,2016-04-18 05:00,18,99.06,99.06,99.055,99.055,111
CEM16,2016-04-18 05:30,18,99.06,99.065,99.055,99.065,337
CEM16,2016-04-18 06:00,18,99.06,99.065,99.06,99.065,41
CEM16,2016-04-18 06:30,18,99.065,99.065,99.06,99.065,329
CEM16,2016-04-18 07:00,18,99.06,99.065,99.06,99.065,446
CEM16,2016-04-18 08:00,18,99.065,99.065,99.065,99.065,14
CEM16,2016-04-18 08:30,18,99.06,99.065,99.06,99.065,29
CEM16,2016-04-18 09:00,18,99.06,99.065,99.06,99.065,1149
CEM16,2016-04-18 09:30,18,99.065,99.065,99.06,99.065,786
CEM16,2016-04-18 10:00,18,99.06,99.065,99.06,99.06,2436
CEM16,2016-04-18 10:30,18,99.06,99.06,99.06,99.06,400
CEM16,2016-04-18 11:00,18,99.055,99.06,99.055,99.06,125
CEM16,2016-04-18 12:00,18,99.055,99.06,99.05,99.06,2346
CEM16,2016-04-18 12:30,18,99.055,99.055,99.05,99.055,56
CEM16,2016-04-18 13:00,18,99.055,99.055,99.05,99.055,2223
CEM16,2016-04-18 13:30,18,99.05,99.055,99.045,99.045,727
CEM16,2016-04-18 14:30,18,99.05,99.05,99.045,99.045,206
CEM16,2016-04-19 04:30,19,99.045,99.045,99.045,99.045,4
CEM16,2016-04-19 05:00,19,99.04,99.045,99.04,99.045,146
CEM16,2016-04-19 05:30,19,99.04,99.05,99.04,99.05,370
CEM16,2016-04-19 06:00,19,99.045,99.05,99.045,99.05,552
CEM16,2016-04-19 06:30,19,99.045,99.05,99.045,99.05,26
CEM16,2016-04-19 07:30,19,99.05,99.05,99.05,99.05,75
CEM16,2016-04-19 08:00,19,99.05,99.05,99.045,99.05,184
CEM16,2016-04-19 08:30,19,99.045,99.05,99.04,99.045,846
CEM16,2016-04-19 09:00,19,99.04,99.045,99.025,99.035,3253
CEM16,2016-04-19 09:30,19,99.03,99.035,99.02,99.03,3872
CEM16,2016-04-19 10:00,19,99.03,99.035,99.03,99.03,2535
CEM16,2016-04-19 10:30,19,99.03,99.04,99.03,99.04,1754
CEM16,2016-04-19 11:00,19,99.035,99.04,99.035,99.04,1457
CEM16,2016-04-19 11:30,19,99.035,99.04,99.035,99.04,830
CEM16,2016-04-19 12:00,19,99.04,99.04,99.04,99.04,101
CEM16,2016-04-19 13:00,19,99.04,99.04,99.04,99.04,400
CEM16,2016-04-19 13:30,19,99.035,99.04,99.035,99.04,383
CEM16,2016-04-19 14:00,19,99.035,99.035,99.035,99.035,1269
CEM16,2016-04-20 04:30,20,99.03,99.03,99.03,99.03,1
CEM16,2016-04-20 05:00,20,99.035,99.035,99.035,99.035,2
CEM16,2016-04-20 05:30,20,99.035,99.04,99.035,99.04,29
CEM16,2016-04-20 06:00,20,99.035,99.04,99.035,99.035,68
CEM16,2016-04-20 06:30,20,99.03,99.035,99.03,99.035,44
CEM16,2016-04-20 07:00,20,99.03,99.035,99.03,99.035,10
CEM16,2016-04-20 07:30,20,99.03,99.035,99.03,99.035,246
CEM16,2016-04-20 08:00,20,99.03,99.03,99.03,99.03,71
CEM16,2016-04-20 08:30,20,99.025,99.035,99.025,99.03,1435
CEM16,2016-04-20 09:00,20,99.03,99.05,99.03,99.05,6521
CEM16,2016-04-20 09:30,20,99.045,99.05,99.045,99.05,1241
CEM16,2016-04-20 10:00,20,99.045,99.05,99.045,99.05,207
CEM16,2016-04-20 10:30,20,99.045,99.05,99.04,99.045,2402
CEM16,2016-04-20 11:00,20,99.04,99.045,99.04,99.045,348
CEM16,2016-04-20 11:30,20,99.04,99.045,99.035,99.045,407
CEM16,2016-04-20 12:30,20,99.045,99.05,99.045,99.05,357
CEM16,2016-04-20 13:00,20,99.05,99.05,99.045,99.045,888
CEM16,2016-04-20 13:30,20,99.045,99.05,99.04,99.04,972
CEM16,2016-04-20 14:00,20,99.04,99.05,99.04,99.045,350
CEM16,2016-04-20 14:30,20,99.045,99.045,99.045,99.045,15
CEM16,2016-04-21 04:30,21,99.045,99.045,99.045,99.045,7
CEM16,2016-04-21 05:00,21,99.04,99.045,99.04,99.045,26
CEM16,2016-04-21 05:30,21,99.045,99.045,99.04,99.045,24
CEM16,2016-04-21 06:00,21,99.045,99.045,99.045,99.045,30
CEM16,2016-04-21 06:30,21,99.045,99.045,99.04,99.045,58
CEM16,2016-04-21 07:00,21,99.045,99.045,99.045,99.045,9
CEM16,2016-04-21 07:30,21,99.045,99.05,99.045,99.045,1912
CEM16,2016-04-21 08:00,21,99.045,99.045,99.045,99.045,622
CEM16,2016-04-21 08:30,21,99.045,99.045,99.035,99.04,4912
CEM16,2016-04-21 09:00,21,99.04,99.045,99.025,99.025,6221
CEM16,2016-04-21 09:30,21,99.03,99.04,99.03,99.035,3509
CEM16,2016-04-21 10:00,21,99.03,99.035,99.03,99.035,1612
CEM16,2016-04-21 10:30,21,99.035,99.04,99.035,99.04,175
CEM16,2016-04-21 11:00,21,99.035,99.035,99.035,99.035,1
CEM16,2016-04-21 11:30,21,99.035,99.04,99.035,99.035,177
CEM16,2016-04-21 12:00,21,99.035,99.035,99.035,99.035,26
CEM16,2016-04-21 12:30,21,99.035,99.035,99.035,99.035,70
CEM16,2016-04-21 13:00,21,99.03,99.035,99.03,99.035,528
CEM16,2016-04-21 13:30,21,99.03,99.035,99.025,99.025,181
CEM16,2016-04-21 14:00,21,99.03,99.03,99.03,99.03,258
CEM16,2016-04-21 14:30,21,99.03,99.035,99.03,99.035,44
CEM16,2016-04-22 05:00,22,99.035,99.035,99.03,99.03,227
CEM16,2016-04-22 05:30,22,99.035,99.035,99.03,99.035,7
CEM16,2016-04-22 06:00,22,99.03,99.035,99.03,99.035,30
CEM16,2016-04-22 06:30,22,99.035,99.04,99.035,99.04,127
CEM16,2016-04-22 07:00,22,99.035,99.04,99.035,99.04,1507
CEM16,2016-04-22 07:30,22,99.035,99.035,99.01,99.025,8507
CEM16,2016-04-22 08:00,22,99.02,99.025,99.015,99.02,2062
CEM16,2016-04-22 08:30,22,99.02,99.025,99.015,99.015,1867
CEM16,2016-04-22 09:00,22,99.015,99.02,99.01,99.015,357
CEM16,2016-04-22 09:30,22,99.02,99.025,99.02,99.02,398
CEM16,2016-04-22 10:00,22,99.02,99.025,99.02,99.025,14
CEM16,2016-04-22 10:30,22,99.025,99.025,99.025,99.025,73
CEM16,2016-04-22 11:00,22,99.025,99.03,99.025,99.03,632
CEM16,2016-04-22 11:30,22,99.025,99.03,99.02,99.025,1198
CEM16,2016-04-22 12:00,22,99.025,99.025,99.02,99.025,4
CEM16,2016-04-22 12:30,22,99.02,99.025,99.02,99.025,332
CEM16,2016-04-22 13:00,22,99.015,99.02,99.015,99.02,17
CEM16,2016-04-22 13:30,22,99.015,99.02,99.015,99.015,186
CEM16,2016-04-22 14:00,22,99.015,99.015,99.015,99.015,73
CEM16,2016-04-22 14:30,22,99.015,99.015,99.015,99.015,156
CEM16,2016-04-25 05:00,25,99.02,99.02,99.02,99.02,7
CEM16,2016-04-25 05:30,25,99.025,99.025,99.02,99.02,104
CEM16,2016-04-25 06:00,25,99.02,99.025,99.02,99.025,137
CEM16,2016-04-25 06:30,25,99.025,99.03,99.025,99.03,420
CEM16,2016-04-25 07:00,25,99.025,99.03,99.025,99.03,250
CEM16,2016-04-25 08:00,25,99.025,99.025,99.01,99.015,3874
CEM16,2016-04-25 08:30,25,99.02,99.025,99.015,99.025,1777
CEM16,2016-04-25 09:00,25,99.02,99.025,99.015,99.015,3418
CEM16,2016-04-25 09:30,25,99.02,99.02,99.015,99.02,342
CEM16,2016-04-25 10:00,25,99.015,99.015,99.01,99.015,1808
CEM16,2016-04-25 10:30,25,99.01,99.015,99.01,99.015,92
CEM16,2016-04-25 11:00,25,99.01,99.015,99.01,99.015,3
CEM16,2016-04-25 11:30,25,99.015,99.015,99.01,99.015,431
CEM16,2016-04-25 12:00,25,99.01,99.01,99.005,99.01,2180
CEM16,2016-04-25 12:30,25,99.01,99.01,99.01,99.01,984
CEM16,2016-04-25 13:00,25,99.01,99.015,99.01,99.015,280
CEM16,2016-04-25 13:30,25,99.01,99.015,99.005,99.01,438
CEM16,2016-04-25 14:00,25,99.01,99.01,99.01,99.01,2
CEM16,2016-04-25 14:30,25,99.005,99.01,99.005,99.01,2027
CEM16,2016-04-26 05:00,26,99.01,99.015,99.01,99.01,134
CEM16,2016-04-26 05:30,26,99.01,99.01,99.01,99.01,4
CEM16,2016-04-26 06:00,26,99.01,99.01,99.01,99.01,225
CEM16,2016-04-26 06:30,26,99.015,99.015,99.01,99.015,293
CEM16,2016-04-26 07:00,26,99.01,99.02,99.01,99.02,361
CEM16,2016-04-26 07:30,26,99.02,99.025,99.02,99.02,907
CEM16,2016-04-26 08:00,26,99.02,99.02,99.02,99.02,516
CEM16,2016-04-26 08:30,26,99.015,99.02,99.015,99.015,3239
CEM16,2016-04-26 09:00,26,99.015,99.02,99.015,99.015,676
CEM16,2016-04-26 09:30,26,99.02,99.02,99.015,99.015,226
CEM16,2016-04-26 10:00,26,99.015,99.015,99.005,99.01,3342
CEM16,2016-04-26 10:30,26,99.01,99.01,99.005,99.01,467
CEM16,2016-04-26 11:00,26,99.01,99.015,99.01,99.01,809
CEM16,2016-04-26 11:30,26,99.015,99.015,99.015,99.015,1
CEM16,2016-04-26 12:30,26,99.01,99.015,99.01,99.015,1037
CEM16,2016-04-26 13:00,26,99.015,99.02,99.015,99.02,283
CEM16,2016-04-26 13:30,26,99.01,99.02,99.01,99.015,632
CEM16,2016-04-26 14:00,26,99.02,99.02,99.02,99.02,30
CEM16,2016-04-27 05:00,27,99.02,99.025,99.02,99.025,358
CEM16,2016-04-27 05:30,27,99.025,99.025,99.025,99.025,185
CEM16,2016-04-27 06:00,27,99.025,99.03,99.025,99.025,459
CEM16,2016-04-27 06:30,27,99.02,99.025,99.02,99.025,443
CEM16,2016-04-27 07:00,27,99.025,99.025,99.025,99.025,300
CEM16,2016-04-27 07:30,27,99.02,99.025,99.015,99.02,1232
CEM16,2016-04-27 08:00,27,99.015,99.02,99.015,99.02,703
CEM16,2016-04-27 08:30,27,99.02,99.025,99.02,99.02,479
CEM16,2016-04-27 09:00,27,99.02,99.02,99.015,99.015,2008
CEM16,2016-04-27 09:30,27,99.015,99.015,99.01,99.015,13
CEM16,2016-04-27 10:00,27,99.01,99.015,99.01,99.015,8
CEM16,2016-04-27 10:30,27,99.015,99.015,99.015,99.015,1874
CEM16,2016-04-27 11:00,27,99.01,99.01,99.01,99.01,2
CEM16,2016-04-27 12:00,27,99.01,99.015,99.01,99.015,401
CEM16,2016-04-27 12:30,27,99.015,99.015,99.015,99.015,413
CEM16,2016-04-27 13:00,27,99.01,99.015,99.01,99.015,1003
CEM16,2016-04-27 13:30,27,99.015,99.02,99.015,99.02,2744
CEM16,2016-04-27 14:00,27,99.015,99.015,99.015,99.015,81
CEM16,2016-04-27 14:30,27,99.02,99.02,99.015,99.015,37
CEM16,2016-04-28 05:00,28,99.02,99.02,99.02,99.02,74
CEM16,2016-04-28 05:30,28,99.015,99.02,99.015,99.02,80
CEM16,2016-04-28 06:00,28,99.02,99.025,99.02,99.02,116
CEM16,2016-04-28 06:30,28,99.02,99.02,99.02,99.02,70
CEM16,2016-04-28 07:00,28,99.02,99.025,99.02,99.02,322
CEM16,2016-04-28 07:30,28,99.02,99.02,99.015,99.02,64
CEM16,2016-04-28 08:00,28,99.015,99.02,99.015,99.015,1051
CEM16,2016-04-28 08:30,28,99.015,99.02,99.015,99.015,380
CEM16,2016-04-28 09:00,28,99.015,99.015,99.01,99.015,2042
CEM16,2016-04-28 10:00,28,99.015,99.015,99.01,99.015,64
CEM16,2016-04-28 10:30,28,99.01,99.01,99.01,99.01,2447
CEM16,2016-04-28 11:00,28,99.01,99.015,99.01,99.01,453
CEM16,2016-04-28 11:30,28,99.01,99.01,99,99.005,1225
CEM16,2016-04-28 12:00,28,99.005,99.005,99.005,99.005,2
CEM16,2016-04-28 13:30,28,99.01,99.01,99.005,99.01,72
CEM16,2016-04-28 14:00,28,99.01,99.01,99.005,99.01,265
CEM16,2016-04-28 14:30,28,99.01,99.01,99.005,99.005,430
CEM16,2016-04-29 05:00,29,99.005,99.005,99.005,99.005,414
CEM16,2016-04-29 05:30,29,99.005,99.005,99.005,99.005,55
CEM16,2016-04-29 06:00,29,99.005,99.005,99.005,99.005,59
CEM16,2016-04-29 06:30,29,99.01,99.01,99.01,99.01,1
CEM16,2016-04-29 07:00,29,99.01,99.01,99.005,99.01,52
CEM16,2016-04-29 07:30,29,99.005,99.005,99,99.005,1254
CEM16,2016-04-29 08:00,29,99.005,99.005,99,99.005,131
CEM16,2016-04-29 08:30,29,99.005,99.005,99.005,99.005,454
CEM16,2016-04-29 09:00,29,99.005,99.01,99,99.01,1371
CEM16,2016-04-29 09:30,29,99.01,99.015,99.005,99.005,543
CEM16,2016-04-29 10:00,29,99.005,99.01,99.005,99.01,81
CEM16,2016-04-29 10:30,29,99.01,99.01,99.01,99.01,497
CEM16,2016-04-29 11:00,29,99.01,99.01,99.01,99.01,336
CEM16,2016-04-29 12:00,29,99.01,99.01,99.01,99.01,238
CEM16,2016-04-29 12:30,29,99.01,99.01,99.01,99.01,7
CEM16,2016-04-29 13:00,29,99.005,99.005,99.005,99.005,1276
CEM16,2016-04-29 13:30,29,99.005,99.01,99.005,99.005,168
CEM16,2016-04-29 14:00,29,99.005,99.005,99.005,99.005,2
CEM16,2016-04-29 14:30,29,99.005,99.005,99.005,99.005,90
CEM16,2016-05-02 05:30,2,99.005,99.005,99.005,99.005,25
CEM16,2016-05-02 06:00,2,99.005,99.005,99.005,99.005,86
CEM16,2016-05-02 06:30,2,99.005,99.005,99.005,99.005,404
CEM16,2016-05-02 07:00,2,99.01,99.01,99.005,99.01,5
CEM16,2016-05-02 07:30,2,99.005,99.005,99.005,99.005,754
CEM16,2016-05-02 08:00,2,99.005,99.005,99.005,99.005,71
CEM16,2016-05-02 08:30,2,99.005,99.01,99,99.01,896
CEM16,2016-05-02 09:00,2,99.01,99.025,99.01,99.02,2397
CEM16,2016-05-02 09:30,2,99.02,99.02,99.02,99.02,393
CEM16,2016-05-02 10:00,2,99.02,99.025,99.02,99.02,66
CEM16,2016-05-02 10:30,2,99.025,99.025,99.025,99.025,1267
CEM16,2016-05-02 11:00,2,99.025,99.025,99.02,99.025,231
CEM16,2016-05-02 11:30,2,99.025,99.025,99.025,99.025,23
CEM16,2016-05-02 12:30,2,99.025,99.025,99.025,99.025,19
CEM16,2016-05-02 13:30,2,99.025,99.03,99.025,99.025,1073
CEM16,2016-05-02 14:00,2,99.03,99.03,99.025,99.025,348
CEM16,2016-05-02 14:30,2,99.025,99.03,99.025,99.03,132
CEM16,2016-05-03 05:00,3,99.035,99.04,99.035,99.04,1556
CEM16,2016-05-03 05:30,3,99.04,99.04,99.04,99.04,722
CEM16,2016-05-03 06:00,3,99.04,99.045,99.04,99.04,372
CEM16,2016-05-03 07:00,3,99.035,99.04,99.035,99.04,907
CEM16,2016-05-03 07:30,3,99.04,99.04,99.04,99.04,1186
CEM16,2016-05-03 08:00,3,99.04,99.04,99.04,99.04,54
CEM16,2016-05-03 08:30,3,99.04,99.04,99.04,99.04,90
CEM16,2016-05-03 09:00,3,99.04,99.045,99.04,99.045,990
CEM16,2016-05-03 09:30,3,99.045,99.045,99.04,99.045,629
CEM16,2016-05-03 10:00,3,99.045,99.045,99.04,99.045,70
CEM16,2016-05-03 10:30,3,99.045,99.05,99.04,99.04,3532
CEM16,2016-05-03 11:00,3,99.045,99.045,99.045,99.045,1
CEM16,2016-05-03 11:30,3,99.04,99.045,99.04,99.04,540
CEM16,2016-05-03 12:00,3,99.045,99.045,99.04,99.045,238
CEM16,2016-05-03 12:30,3,99.035,99.04,99.03,99.04,641
CEM16,2016-05-03 13:00,3,99.04,99.04,99.04,99.04,451
CEM16,2016-05-03 13:30,3,99.04,99.045,99.04,99.045,223
CEM16,2016-05-03 14:00,3,99.045,99.045,99.045,99.045,2
CEM16,2016-05-03 14:30,3,99.045,99.045,99.045,99.045,262
CEM16,2016-05-04 04:30,4,99.045,99.045,99.045,99.045,54
CEM16,2016-05-04 05:00,4,99.04,99.04,99.04,99.04,24
CEM16,2016-05-04 05:30,4,99.04,99.05,99.04,99.05,583
CEM16,2016-05-04 06:00,4,99.045,99.045,99.045,99.045,539
CEM16,2016-05-04 06:30,4,99.045,99.045,99.045,99.045,226
CEM16,2016-05-04 07:00,4,99.045,99.05,99.045,99.05,916
CEM16,2016-05-04 07:30,4,99.05,99.055,99.05,99.055,3370
CEM16,2016-05-04 08:00,4,99.055,99.055,99.055,99.055,918
CEM16,2016-05-04 08:30,4,99.055,99.055,99.055,99.055,7
CEM16,2016-05-04 09:00,4,99.05,99.06,99.05,99.055,2399
CEM16,2016-05-04 09:30,4,99.055,99.06,99.055,99.06,515
CEM16,2016-05-04 10:00,4,99.06,99.06,99.06,99.06,1447
CEM16,2016-05-04 10:30,4,99.06,99.065,99.06,99.06,1466
CEM16,2016-05-04 12:30,4,99.06,99.06,99.055,99.06,467
CEM16,2016-05-04 13:00,4,99.06,99.06,99.06,99.06,520
CEM16,2016-05-04 13:30,4,99.06,99.065,99.06,99.065,656
CEM16,2016-05-04 14:30,4,99.06,99.06,99.06,99.06,390
CEM16,2016-05-05 04:30,5,99.06,99.06,99.06,99.06,1
CEM16,2016-05-05 05:00,5,99.055,99.055,99.05,99.055,162
CEM16,2016-05-05 05:30,5,99.055,99.06,99.055,99.06,127
CEM16,2016-05-05 06:00,5,99.055,99.055,99.055,99.055,61
CEM16,2016-05-05 06:30,5,99.06,99.06,99.06,99.06,2
CEM16,2016-05-05 07:00,5,99.055,99.06,99.055,99.055,50
CEM16,2016-05-05 07:30,5,99.06,99.06,99.06,99.06,51
CEM16,2016-05-05 08:00,5,99.06,99.06,99.06,99.06,1101
CEM16,2016-05-05 08:30,5,99.065,99.065,99.065,99.065,300
CEM16,2016-05-05 09:00,5,99.065,99.065,99.055,99.055,3020
CEM16,2016-05-05 09:30,5,99.055,99.055,99.045,99.05,2556
CEM16,2016-05-05 10:00,5,99.05,99.055,99.05,99.055,622
CEM16,2016-05-05 10:30,5,99.055,99.055,99.055,99.055,2
CEM16,2016-05-05 11:00,5,99.055,99.055,99.055,99.055,1046
CEM16,2016-05-05 11:30,5,99.055,99.055,99.055,99.055,25
CEM16,2016-05-05 12:00,5,99.06,99.06,99.06,99.06,106
CEM16,2016-05-05 12:30,5,99.055,99.06,99.055,99.06,4
CEM16,2016-05-05 13:00,5,99.055,99.055,99.055,99.055,50
CEM16,2016-05-05 13:30,5,99.055,99.06,99.055,99.06,64
CEM16,2016-05-05 14:00,5,99.055,99.055,99.055,99.055,167
CEM16,2016-05-05 14:30,5,99.055,99.055,99.055,99.055,1003
CEM16,2016-05-06 05:00,6,99.05,99.05,99.05,99.05,198
CEM16,2016-05-06 05:30,6,99.05,99.055,99.05,99.055,10
CEM16,2016-05-06 06:00,6,99.055,99.055,99.055,99.055,250
CEM16,2016-05-06 06:30,6,99.055,99.055,99.055,99.055,135
CEM16,2016-05-06 07:00,6,99.055,99.055,99.055,99.055,391
CEM16,2016-05-06 07:30,6,99.06,99.065,99.055,99.06,1859
CEM16,2016-05-06 08:00,6,99.055,99.06,99.055,99.055,159
CEM16,2016-05-06 08:30,6,99.06,99.06,99.06,99.06,7
CEM16,2016-05-06 09:00,6,99.06,99.065,99.055,99.065,3217
CEM16,2016-05-06 09:30,6,99.06,99.065,99.06,99.06,1476
CEM16,2016-05-06 10:00,6,99.065,99.065,99.06,99.065,1033
CEM16,2016-05-06 10:30,6,99.065,99.07,99.065,99.065,3076
CEM16,2016-05-06 11:00,6,99.065,99.065,99.065,99.065,355
CEM16,2016-05-06 12:30,6,99.065,99.07,99.06,99.06,530
CEM16,2016-05-06 13:00,6,99.06,99.065,99.06,99.065,72
CEM16,2016-05-06 13:30,6,99.065,99.065,99.06,99.06,13
CEM16,2016-05-06 14:00,6,99.06,99.06,99.06,99.06,20
CEM16,2016-05-06 14:30,6,99.06,99.06,99.06,99.06,878
CEM16,2016-05-09 05:00,9,99.06,99.06,99.06,99.06,20
CEM16,2016-05-09 05:30,9,99.06,99.065,99.06,99.06,156
CEM16,2016-05-09 06:00,9,99.065,99.065,99.06,99.06,1012
CEM16,2016-05-09 07:00,9,99.065,99.065,99.065,99.065,50
CEM16,2016-05-09 07:30,9,99.065,99.065,99.065,99.065,753
CEM16,2016-05-09 08:00,9,99.065,99.07,99.065,99.07,41
CEM16,2016-05-09 08:30,9,99.07,99.07,99.07,99.07,3974
CEM16,2016-05-09 09:00,9,99.07,99.08,99.07,99.075,3235
CEM16,2016-05-09 09:30,9,99.075,99.08,99.075,99.08,252
CEM16,2016-05-09 10:00,9,99.075,99.08,99.075,99.08,1844
CEM16,2016-05-09 10:30,9,99.08,99.08,99.08,99.08,4
CEM16,2016-05-09 11:00,9,99.08,99.08,99.075,99.075,556
CEM16,2016-05-09 11:30,9,99.075,99.075,99.075,99.075,1346
CEM16,2016-05-09 12:00,9,99.075,99.075,99.075,99.075,192
CEM16,2016-05-09 12:30,9,99.075,99.075,99.075,99.075,700
CEM16,2016-05-09 13:00,9,99.075,99.075,99.075,99.075,393
CEM16,2016-05-09 13:30,9,99.075,99.075,99.075,99.075,25
CEM16,2016-05-09 14:00,9,99.075,99.075,99.075,99.075,26
CEM16,2016-05-09 14:30,9,99.075,99.08,99.075,99.075,153
CEM16,2016-05-10 05:00,10,99.075,99.08,99.075,99.08,14
CEM16,2016-05-10 05:30,10,99.08,99.08,99.08,99.08,17
CEM16,2016-05-10 06:00,10,99.08,99.08,99.075,99.08,3341
CEM16,2016-05-10 06:30,10,99.08,99.085,99.08,99.085,1699
CEM16,2016-05-10 07:30,10,99.085,99.085,99.085,99.085,50
CEM16,2016-05-10 08:00,10,99.085,99.09,99.085,99.09,2887
CEM16,2016-05-10 08:30,10,99.085,99.085,99.085,99.085,147
CEM16,2016-05-10 09:00,10,99.08,99.09,99.08,99.085,1613
CEM16,2016-05-10 09:30,10,99.085,99.085,99.085,99.085,870
CEM16,2016-05-10 10:00,10,99.085,99.09,99.085,99.085,1059
CEM16,2016-05-10 10:30,10,99.09,99.095,99.085,99.085,6229
CEM16,2016-05-10 11:00,10,99.085,99.09,99.085,99.09,2320
CEM16,2016-05-10 13:30,10,99.085,99.085,99.085,99.085,15
CEM16,2016-05-10 14:30,10,99.085,99.085,99.085,99.085,20
CEM16,2016-05-11 05:30,11,99.09,99.09,99.085,99.09,73
CEM16,2016-05-11 06:00,11,99.09,99.09,99.09,99.09,3
CEM16,2016-05-11 06:30,11,99.085,99.085,99.085,99.085,1
CEM16,2016-05-11 07:00,11,99.085,99.085,99.085,99.085,550
CEM16,2016-05-11 07:30,11,99.085,99.085,99.085,99.085,1209
CEM16,2016-05-11 08:00,11,99.09,99.09,99.09,99.09,284
CEM16,2016-05-11 09:00,11,99.09,99.095,99.09,99.095,3211
CEM16,2016-05-11 09:30,11,99.095,99.095,99.09,99.09,1485
CEM16,2016-05-11 10:00,11,99.09,99.095,99.09,99.09,1041
CEM16,2016-05-11 10:30,11,99.095,99.095,99.09,99.09,68
CEM16,2016-05-11 11:00,11,99.095,99.095,99.095,99.095,25
CEM16,2016-05-11 11:30,11,99.09,99.09,99.09,99.09,1
CEM16,2016-05-11 12:00,11,99.095,99.095,99.09,99.09,1668
CEM16,2016-05-11 12:30,11,99.09,99.09,99.09,99.09,1480
CEM16,2016-05-11 13:00,11,99.09,99.09,99.09,99.09,623
CEM16,2016-05-11 13:30,11,99.09,99.09,99.09,99.09,30
CEM16,2016-05-11 14:00,11,99.085,99.085,99.085,99.085,808
CEM16,2016-05-11 14:30,11,99.085,99.09,99.085,99.09,317
CEM16,2016-05-12 05:00,12,99.08,99.08,99.08,99.08,36
CEM16,2016-05-12 05:30,12,99.08,99.085,99.08,99.085,201
CEM16,2016-05-12 06:00,12,99.085,99.085,99.085,99.085,2
CEM16,2016-05-12 06:30,12,99.08,99.08,99.08,99.08,399
CEM16,2016-05-12 07:00,12,99.08,99.08,99.075,99.08,1219
CEM16,2016-05-12 07:30,12,99.08,99.08,99.08,99.08,844
CEM16,2016-05-12 08:00,12,99.08,99.08,99.08,99.08,142
CEM16,2016-05-12 08:30,12,99.08,99.08,99.08,99.08,91
CEM16,2016-05-12 09:00,12,99.08,99.08,99.07,99.07,2326
CEM16,2016-05-12 09:30,12,99.07,99.07,99.07,99.07,611
CEM16,2016-05-12 10:00,12,99.075,99.075,99.07,99.075,802
CEM16,2016-05-12 10:30,12,99.075,99.075,99.075,99.075,589
CEM16,2016-05-12 11:00,12,99.075,99.075,99.075,99.075,523
CEM16,2016-05-12 11:30,12,99.075,99.075,99.075,99.075,115
CEM16,2016-05-12 12:00,12,99.075,99.075,99.075,99.075,194
CEM16,2016-05-12 12:30,12,99.07,99.07,99.07,99.07,618
CEM16,2016-05-12 13:00,12,99.07,99.07,99.07,99.07,16
CEM16,2016-05-12 13:30,12,99.07,99.07,99.065,99.065,139
CEM16,2016-05-12 14:00,12,99.07,99.07,99.07,99.07,120
CEM16,2016-05-12 14:30,12,99.07,99.07,99.07,99.07,75
CEM16,2016-05-13 04:30,13,99.07,99.07,99.07,99.07,18
CEM16,2016-05-13 05:00,13,99.075,99.075,99.07,99.07,142
CEM16,2016-05-13 05:30,13,99.07,99.075,99.07,99.075,393
CEM16,2016-05-13 06:00,13,99.07,99.07,99.07,99.07,1
CEM16,2016-05-13 07:00,13,99.075,99.075,99.07,99.07,147
CEM16,2016-05-13 07:30,13,99.07,99.07,99.065,99.065,758
CEM16,2016-05-13 08:00,13,99.07,99.07,99.065,99.065,71
CEM16,2016-05-13 08:30,13,99.07,99.07,99.07,99.07,1
CEM16,2016-05-13 09:00,13,99.065,99.07,99.065,99.07,1652
CEM16,2016-05-13 10:00,13,99.07,99.075,99.07,99.075,1004
CEM16,2016-05-13 10:30,13,99.07,99.075,99.07,99.075,270
CEM16,2016-05-13 12:00,13,99.07,99.07,99.07,99.07,77
CEM16,2016-05-13 13:00,13,99.075,99.075,99.075,99.075,76
CEM16,2016-05-13 13:30,13,99.075,99.075,99.075,99.075,1005
CEM16,2016-05-13 14:30,13,99.075,99.075,99.075,99.075,80
CEM16,2016-05-16 05:30,16,99.075,99.075,99.075,99.075,4
CEM16,2016-05-16 06:30,16,99.07,99.075,99.07,99.075,205
CEM16,2016-05-16 07:00,16,99.07,99.075,99.07,99.075,1119
CEM16,2016-05-16 07:30,16,99.07,99.075,99.07,99.07,476
CEM16,2016-05-16 08:00,16,99.07,99.07,99.07,99.07,15
CEM16,2016-05-16 09:00,16,99.07,99.075,99.07,99.075,2481
CEM16,2016-05-16 09:30,16,99.07,99.075,99.07,99.075,504
CEM16,2016-05-16 10:00,16,99.075,99.075,99.07,99.07,1132
CEM16,2016-05-16 10:30,16,99.07,99.075,99.07,99.075,340
CEM16,2016-05-16 11:00,16,99.07,99.07,99.07,99.07,84
CEM16,2016-05-16 12:30,16,99.075,99.075,99.075,99.075,1
CEM16,2016-05-16 13:00,16,99.075,99.075,99.075,99.075,1009
CEM16,2016-05-16 14:30,16,99.075,99.075,99.075,99.075,139
CEM16,2016-05-17 05:30,17,99.075,99.075,99.075,99.075,231
CEM16,2016-05-17 06:00,17,99.075,99.08,99.075,99.075,100
CEM16,2016-05-17 07:00,17,99.075,99.08,99.075,99.075,850
CEM16,2016-05-17 07:30,17,99.075,99.08,99.075,99.075,4071
CEM16,2016-05-17 08:00,17,99.075,99.08,99.075,99.08,2238
CEM16,2016-05-17 08:30,17,99.075,99.085,99.075,99.085,1354
CEM16,2016-05-17 09:00,17,99.085,99.09,99.085,99.085,3248
CEM16,2016-05-17 09:30,17,99.085,99.085,99.085,99.085,110
CEM16,2016-05-17 10:00,17,99.08,99.08,99.08,99.08,69
CEM16,2016-05-17 11:00,17,99.08,99.08,99.08,99.08,42
CEM16,2016-05-17 11:30,17,99.08,99.08,99.08,99.08,500
CEM16,2016-05-17 12:00,17,99.08,99.08,99.075,99.075,1072
CEM16,2016-05-17 12:30,17,99.075,99.075,99.075,99.075,53
CEM16,2016-05-17 13:00,17,99.075,99.08,99.075,99.08,2439
CEM16,2016-05-17 13:30,17,99.075,99.08,99.075,99.075,1046
CEM16,2016-05-17 14:00,17,99.075,99.075,99.075,99.075,811
CEM16,2016-05-17 14:30,17,99.075,99.075,99.075,99.075,1
CEM16,2016-05-18 05:00,18,99.075,99.075,99.075,99.075,26
CEM16,2016-05-18 05:30,18,99.08,99.08,99.075,99.075,54
CEM16,2016-05-18 06:00,18,99.075,99.075,99.075,99.075,23
CEM16,2016-05-18 06:30,18,99.075,99.075,99.075,99.075,359
CEM16,2016-05-18 07:00,18,99.075,99.075,99.075,99.075,364
CEM16,2016-05-18 07:30,18,99.075,99.075,99.065,99.07,3033
CEM16,2016-05-18 08:00,18,99.065,99.075,99.065,99.075,835
CEM16,2016-05-18 08:30,18,99.07,99.07,99.07,99.07,362
CEM16,2016-05-18 09:00,18,99.07,99.07,99.065,99.07,261
CEM16,2016-05-18 09:30,18,99.065,99.07,99.065,99.07,604
CEM16,2016-05-18 10:00,18,99.07,99.07,99.065,99.065,439
CEM16,2016-05-18 10:30,18,99.065,99.07,99.065,99.07,103
CEM16,2016-05-18 11:00,18,99.065,99.07,99.065,99.07,584
CEM16,2016-05-18 11:30,18,99.07,99.075,99.07,99.075,1658
CEM16,2016-05-18 12:30,18,99.07,99.07,99.07,99.07,494
CEM16,2016-05-18 13:00,18,99.065,99.07,99.065,99.07,2521
CEM16,2016-05-18 13:30,18,99.07,99.07,99.065,99.065,856
CEM16,2016-05-18 14:00,18,99.065,99.065,99.065,99.065,29
CEM16,2016-05-18 14:30,18,99.065,99.065,99.065,99.065,102
CEM16,2016-05-19 05:00,19,99.065,99.065,99.065,99.065,18
CEM16,2016-05-19 05:30,19,99.065,99.065,99.065,99.065,3
CEM16,2016-05-19 06:00,19,99.07,99.07,99.07,99.07,53
CEM16,2016-05-19 07:30,19,99.07,99.07,99.06,99.065,1347
CEM16,2016-05-19 08:00,19,99.065,99.065,99.065,99.065,45
CEM16,2016-05-19 08:30,19,99.065,99.065,99.065,99.065,515
CEM16,2016-05-19 09:00,19,99.06,99.065,99.05,99.06,2902
CEM16,2016-05-19 09:30,19,99.065,99.065,99.06,99.06,2026
CEM16,2016-05-19 10:00,19,99.06,99.065,99.06,99.065,603
CEM16,2016-05-19 10:30,19,99.06,99.065,99.06,99.06,616
CEM16,2016-05-19 11:00,19,99.065,99.065,99.06,99.065,1722
CEM16,2016-05-19 12:00,19,99.06,99.06,99.06,99.06,1
CEM16,2016-05-19 13:00,19,99.065,99.065,99.065,99.065,314
CEM16,2016-05-19 13:30,19,99.06,99.06,99.06,99.06,10
CEM16,2016-05-19 14:00,19,99.065,99.065,99.065,99.065,10
CEM16,2016-05-19 14:30,19,99.06,99.065,99.06,99.065,255
CEM16,2016-05-20 05:00,20,99.06,99.06,99.06,99.06,143
CEM16,2016-05-20 05:30,20,99.06,99.06,99.06,99.06,2
CEM16,2016-05-20 06:00,20,99.06,99.06,99.06,99.06,152
CEM16,2016-05-20 07:00,20,99.06,99.065,99.06,99.06,1188
CEM16,2016-05-20 07:30,20,99.055,99.07,99.055,99.065,1653
CEM16,2016-05-20 08:00,20,99.06,99.065,99.06,99.06,84
CEM16,2016-05-20 08:30,20,99.065,99.07,99.06,99.065,1332
CEM16,2016-05-20 09:00,20,99.07,99.07,99.07,99.07,226
CEM16,2016-05-20 09:30,20,99.07,99.07,99.07,99.07,296
CEM16,2016-05-20 10:00,20,99.07,99.07,99.065,99.07,231
CEM16,2016-05-20 11:00,20,99.07,99.075,99.07,99.07,625
CEM16,2016-05-20 11:30,20,99.07,99.07,99.07,99.07,625
CEM16,2016-05-20 12:00,20,99.07,99.07,99.065,99.065,636
CEM16,2016-05-24 05:30,24,99.065,99.07,99.065,99.065,6
CEM16,2016-05-24 06:00,24,99.07,99.07,99.07,99.07,29
CEM16,2016-05-24 06:30,24,99.07,99.07,99.07,99.07,795
CEM16,2016-05-24 07:30,24,99.075,99.075,99.075,99.075,377
CEM16,2016-05-24 08:00,24,99.075,99.08,99.075,99.075,738
CEM16,2016-05-24 08:30,24,99.07,99.075,99.07,99.07,1676
CEM16,2016-05-24 09:00,24,99.07,99.075,99.07,99.075,852
CEM16,2016-05-24 09:30,24,99.07,99.075,99.07,99.075,26
CEM16,2016-05-24 11:00,24,99.075,99.075,99.07,99.07,175
CEM16,2016-05-24 11:30,24,99.07,99.07,99.07,99.07,87
CEM16,2016-05-24 13:30,24,99.075,99.075,99.075,99.075,755
CEM16,2016-05-24 14:00,24,99.075,99.075,99.075,99.075,30
CEM16,2016-05-24 14:30,24,99.075,99.075,99.07,99.07,60
CEM16,2016-05-25 04:30,25,99.075,99.075,99.075,99.075,1
CEM16,2016-05-25 05:00,25,99.075,99.075,99.075,99.075,155
CEM16,2016-05-25 07:00,25,99.075,99.075,99.075,99.075,1199
CEM16,2016-05-25 07:30,25,99.075,99.075,99.075,99.075,849
CEM16,2016-05-25 08:00,25,99.08,99.08,99.075,99.08,612
CEM16,2016-05-25 08:30,25,99.075,99.08,99.075,99.08,1446
CEM16,2016-05-25 09:00,25,99.085,99.09,99.07,99.075,4694
CEM16,2016-05-25 09:30,25,99.075,99.08,99.07,99.08,222
CEM16,2016-05-25 10:30,25,99.075,99.075,99.075,99.075,435
CEM16,2016-05-25 11:00,25,99.075,99.075,99.075,99.075,140
CEM16,2016-05-25 12:00,25,99.075,99.075,99.075,99.075,162
CEM16,2016-05-25 12:30,25,99.075,99.075,99.075,99.075,98
CEM16,2016-05-25 13:30,25,99.075,99.08,99.075,99.08,129
CEM16,2016-05-25 14:00,25,99.075,99.075,99.075,99.075,50
CEM16,2016-05-25 14:30,25,99.075,99.075,99.07,99.07,26
CEM16,2016-05-26 05:00,26,99.075,99.075,99.075,99.075,99
CEM16,2016-05-26 05:30,26,99.075,99.075,99.075,99.075,390
CEM16,2016-05-26 06:00,26,99.075,99.075,99.075,99.075,36
CEM16,2016-05-26 06:30,26,99.075,99.075,99.075,99.075,65
CEM16,2016-05-26 07:30,26,99.075,99.075,99.075,99.075,250
CEM16,2016-05-26 08:00,26,99.075,99.08,99.075,99.075,662
CEM16,2016-05-26 08:30,26,99.075,99.075,99.075,99.075,593
CEM16,2016-05-26 09:00,26,99.08,99.08,99.08,99.08,1
CEM16,2016-05-26 10:30,26,99.08,99.08,99.08,99.08,140
CEM16,2016-05-26 11:30,26,99.08,99.08,99.08,99.08,228
CEM16,2016-05-26 12:00,26,99.08,99.08,99.08,99.08,100
CEM16,2016-05-26 13:00,26,99.08,99.08,99.08,99.08,1005
CEM16,2016-05-26 13:30,26,99.075,99.08,99.075,99.08,12
CEM16,2016-05-26 14:30,26,99.075,99.075,99.075,99.075,20
CEM16,2016-05-27 05:00,27,99.08,99.08,99.08,99.08,50
CEM16,2016-05-27 05:30,27,99.08,99.08,99.075,99.075,86
CEM16,2016-05-27 06:00,27,99.075,99.08,99.075,99.08,1296
CEM16,2016-05-27 06:30,27,99.08,99.08,99.08,99.08,583
CEM16,2016-05-27 07:00,27,99.08,99.08,99.08,99.08,103
CEM16,2016-05-27 07:30,27,99.08,99.085,99.075,99.085,61
CEM16,2016-05-27 08:00,27,99.085,99.085,99.08,99.08,24
CEM16,2016-05-27 08:30,27,99.08,99.08,99.08,99.08,304
CEM16,2016-05-27 09:00,27,99.08,99.08,99.08,99.08,250
CEM16,2016-05-27 10:00,27,99.08,99.08,99.08,99.08,125
CEM16,2016-05-27 10:30,27,99.08,99.08,99.075,99.08,300
CEM16,2016-05-27 11:00,27,99.08,99.08,99.08,99.08,554
CEM16,2016-05-27 11:30,27,99.085,99.085,99.08,99.085,82
CEM16,2016-05-27 12:30,27,99.08,99.08,99.08,99.08,54
CEM16,2016-05-27 13:30,27,99.085,99.085,99.08,99.08,316
CEM16,2016-05-27 14:00,27,99.08,99.08,99.08,99.08,4
CEM16,2016-05-27 14:30,27,99.08,99.08,99.075,99.08,968
CEM16,2016-05-30 05:00,30,99.075,99.08,99.075,99.08,25
CEM16,2016-05-30 07:00,30,99.08,99.08,99.08,99.08,195
CEM16,2016-05-30 07:30,30,99.08,99.08,99.08,99.08,31
CEM16,2016-05-30 08:00,30,99.08,99.08,99.08,99.08,23
CEM16,2016-05-30 08:30,30,99.08,99.08,99.08,99.08,7
CEM16,2016-05-30 09:00,30,99.08,99.085,99.08,99.085,771
CEM16,2016-05-30 09:30,30,99.08,99.08,99.08,99.08,1
CEM16,2016-05-30 10:00,30,99.08,99.08,99.08,99.08,1
CEM16,2016-05-30 10:30,30,99.08,99.08,99.08,99.08,10
CEM16,2016-05-30 11:00,30,99.08,99.08,99.08,99.08,5
CEM16,2016-05-30 12:00,30,99.085,99.085,99.085,99.085,31
CEM16,2016-05-30 12:30,30,99.085,99.085,99.08,99.085,217
CEM16,2016-05-31 05:30,31,99.08,99.085,99.08,99.085,17
CEM16,2016-05-31 07:30,31,99.085,99.085,99.085,99.085,371
CEM16,2016-05-31 08:00,31,99.085,99.085,99.085,99.085,22
CEM16,2016-05-31 08:30,31,99.085,99.085,99.085,99.085,19
CEM16,2016-05-31 09:00,31,99.085,99.085,99.075,99.08,6766
CEM16,2016-05-31 09:30,31,99.08,99.085,99.08,99.085,2297
CEM16,2016-05-31 10:30,31,99.085,99.085,99.085,99.085,775
CEM16,2016-05-31 11:00,31,99.085,99.085,99.085,99.085,25
CEM16,2016-05-31 11:30,31,99.085,99.085,99.085,99.085,350
CEM16,2016-05-31 12:00,31,99.085,99.085,99.085,99.085,4
CEM16,2016-05-31 13:00,31,99.08,99.08,99.08,99.08,225
CEM16,2016-05-31 13:30,31,99.085,99.085,99.08,99.08,19
CEM16,2016-05-31 14:30,31,99.08,99.085,99.08,99.085,131
CEM16,2016-06-01 05:00,1,99.085,99.085,99.085,99.085,70
CEM16,2016-06-01 05:30,1,99.085,99.085,99.08,99.085,34
CEM16,2016-06-01 06:00,1,99.085,99.085,99.08,99.085,364
CEM16,2016-06-01 06:30,1,99.085,99.085,99.085,99.085,151
CEM16,2016-06-01 07:00,1,99.085,99.085,99.08,99.08,48
CEM16,2016-06-01 07:30,1,99.085,99.085,99.085,99.085,960
CEM16,2016-06-01 08:00,1,99.085,99.085,99.08,99.08,4337
CEM16,2016-06-01 08:30,1,99.085,99.085,99.085,99.085,6
CEM16,2016-06-01 09:00,1,99.08,99.085,99.08,99.085,2333
CEM16,2016-06-01 09:30,1,99.085,99.09,99.085,99.085,197
CEM16,2016-06-01 10:00,1,99.085,99.085,99.085,99.085,1848
CEM16,2016-06-01 11:30,1,99.08,99.085,99.08,99.085,351
CEM16,2016-06-01 12:00,1,99.08,99.085,99.08,99.08,917
CEM16,2016-06-01 12:30,1,99.085,99.085,99.085,99.085,67
CEM16,2016-06-01 13:00,1,99.085,99.085,99.085,99.085,40
CEM16,2016-06-01 13:30,1,99.085,99.085,99.085,99.085,1133
CEM16,2016-06-01 14:00,1,99.09,99.09,99.085,99.085,106
CEM16,2016-06-02 05:00,2,99.085,99.085,99.085,99.085,85
CEM16,2016-06-02 05:30,2,99.085,99.085,99.085,99.085,1
CEM16,2016-06-02 06:00,2,99.085,99.085,99.085,99.085,100
CEM16,2016-06-02 06:30,2,99.09,99.09,99.085,99.085,65
CEM16,2016-06-02 07:00,2,99.085,99.085,99.085,99.085,317
CEM16,2016-06-02 07:30,2,99.085,99.09,99.085,99.09,314
CEM16,2016-06-02 08:00,2,99.09,99.09,99.09,99.09,927
CEM16,2016-06-02 08:30,2,99.09,99.09,99.09,99.09,125
CEM16,2016-06-02 09:00,2,99.09,99.1,99.09,99.1,10860
CEM16,2016-06-02 09:30,2,99.1,99.1,99.1,99.1,2395
CEM16,2016-06-02 10:00,2,99.1,99.1,99.1,99.1,6
CEM16,2016-06-02 10:30,2,99.1,99.1,99.1,99.1,8
CEM16,2016-06-02 11:00,2,99.1,99.1,99.095,99.095,2417
CEM16,2016-06-02 11:30,2,99.095,99.095,99.095,99.095,50
CEM16,2016-06-02 12:00,2,99.095,99.095,99.095,99.095,5
CEM16,2016-06-02 13:30,2,99.09,99.09,99.09,99.09,5
CEM16,2016-06-03 05:00,3,99.095,99.095,99.095,99.095,24
CEM16,2016-06-03 06:00,3,99.095,99.095,99.095,99.095,367
CEM16,2016-06-03 06:30,3,99.09,99.09,99.09,99.09,501
CEM16,2016-06-03 07:00,3,99.095,99.095,99.095,99.095,299
CEM16,2016-06-03 07:30,3,99.095,99.1,99.095,99.1,4963
CEM16,2016-06-03 08:00,3,99.1,99.1,99.1,99.1,2369
CEM16,2016-06-03 08:30,3,99.095,99.1,99.095,99.1,224
CEM16,2016-06-03 09:00,3,99.1,99.11,99.1,99.11,4478
CEM16,2016-06-03 09:30,3,99.11,99.11,99.11,99.11,138
CEM16,2016-06-03 10:00,3,99.11,99.11,99.11,99.11,4994
CEM16,2016-06-03 10:30,3,99.11,99.11,99.11,99.11,1237
CEM16,2016-06-03 11:00,3,99.115,99.115,99.115,99.115,6
CEM16,2016-06-03 11:30,3,99.115,99.115,99.115,99.115,926
CEM16,2016-06-03 12:00,3,99.115,99.115,99.11,99.11,1090
CEM16,2016-06-03 12:30,3,99.115,99.115,99.115,99.115,327
CEM16,2016-06-03 13:30,3,99.11,99.11,99.11,99.11,100
CEM16,2016-06-03 14:00,3,99.115,99.115,99.115,99.115,20
CEM16,2016-06-03 14:30,3,99.115,99.115,99.115,99.115,21
CEM16,2016-06-06 05:00,6,99.11,99.11,99.11,99.11,223
CEM16,2016-06-06 05:30,6,99.11,99.115,99.11,99.115,52
CEM16,2016-06-06 06:00,6,99.11,99.11,99.11,99.11,136
CEM16,2016-06-06 06:30,6,99.11,99.11,99.105,99.11,97
CEM16,2016-06-06 07:00,6,99.115,99.115,99.11,99.11,208
CEM16,2016-06-06 08:00,6,99.115,99.12,99.115,99.115,2570
CEM16,2016-06-06 08:30,6,99.11,99.115,99.11,99.115,54
CEM16,2016-06-06 09:00,6,99.115,99.115,99.11,99.11,1593
CEM16,2016-06-06 10:00,6,99.11,99.11,99.11,99.11,10
CEM16,2016-06-06 10:30,6,99.11,99.11,99.11,99.11,28
CEM16,2016-06-06 11:00,6,99.11,99.11,99.11,99.11,95
CEM16,2016-06-06 11:30,6,99.11,99.11,99.11,99.11,2441
CEM16,2016-06-06 12:00,6,99.11,99.11,99.11,99.11,25
CEM16,2016-06-06 13:30,6,99.105,99.105,99.105,99.105,5
CEM16,2016-06-06 14:30,6,99.105,99.105,99.105,99.105,552
CEM16,2016-06-07 04:30,7,99.105,99.11,99.105,99.11,55
CEM16,2016-06-07 06:00,7,99.105,99.105,99.105,99.105,220
CEM16,2016-06-07 06:30,7,99.105,99.105,99.105,99.105,98
CEM16,2016-06-07 07:30,7,99.105,99.105,99.105,99.105,207
CEM16,2016-06-07 08:30,7,99.11,99.11,99.11,99.11,265
CEM16,2016-06-07 09:00,7,99.11,99.11,99.105,99.105,657
CEM16,2016-06-07 10:30,7,99.11,99.11,99.11,99.11,200
CEM16,2016-06-07 13:00,7,99.105,99.105,99.105,99.105,425
CEM16,2016-06-07 14:00,7,99.105,99.105,99.105,99.105,4
CEM16,2016-06-07 14:30,7,99.105,99.105,99.105,99.105,1000
CEM16,2016-06-08 05:00,8,99.105,99.105,99.105,99.105,2
CEM16,2016-06-08 05:30,8,99.105,99.105,99.105,99.105,51
CEM16,2016-06-08 06:00,8,99.105,99.105,99.1,99.1,413
CEM16,2016-06-08 06:30,8,99.105,99.105,99.105,99.105,3048
CEM16,2016-06-08 07:00,8,99.105,99.105,99.105,99.105,544
CEM16,2016-06-08 09:00,8,99.105,99.105,99.105,99.105,100
CEM16,2016-06-08 11:00,8,99.105,99.105,99.105,99.105,530
CEM16,2016-06-08 12:00,8,99.105,99.105,99.105,99.105,1
CEM16,2016-06-08 13:30,8,99.105,99.105,99.105,99.105,5
CEM16,2016-06-08 14:30,8,99.11,99.11,99.105,99.105,21
CEM16,2016-06-09 04:30,9,99.105,99.105,99.105,99.105,1
CEM16,2016-06-09 06:00,9,99.11,99.11,99.11,99.11,297
CEM16,2016-06-09 06:30,9,99.11,99.11,99.11,99.11,84
CEM16,2016-06-09 07:00,9,99.11,99.11,99.11,99.11,593
CEM16,2016-06-09 08:00,9,99.11,99.11,99.11,99.11,31
CEM16,2016-06-09 10:30,9,99.11,99.11,99.11,99.11,401
CEM16,2016-06-09 11:00,9,99.105,99.105,99.105,99.105,448
CEM16,2016-06-09 12:30,9,99.11,99.11,99.11,99.11,255
CEM16,2016-06-09 13:00,9,99.11,99.11,99.105,99.105,97
CEM16,2016-06-09 14:00,9,99.105,99.105,99.105,99.105,100
CEM16,2016-06-09 14:30,9,99.105,99.11,99.105,99.11,195
CEM16,2016-06-10 05:00,10,99.11,99.11,99.11,99.11,110
CEM16,2016-06-10 05:30,10,99.11,99.11,99.11,99.11,13
CEM16,2016-06-10 06:30,10,99.11,99.11,99.105,99.105,880
CEM16,2016-06-10 07:00,10,99.105,99.11,99.105,99.11,276
CEM16,2016-06-10 07:30,10,99.105,99.105,99.105,99.105,31
CEM16,2016-06-10 08:00,10,99.105,99.105,99.105,99.105,25
CEM16,2016-06-10 09:00,10,99.11,99.11,99.11,99.11,15
CEM16,2016-06-10 11:00,10,99.11,99.11,99.11,99.11,6
CEM16,2016-06-10 13:00,10,99.11,99.11,99.11,99.11,1
CEM16,2016-06-10 14:30,10,99.11,99.11,99.11,99.11,380
CEM16,2016-06-13 08:00,13,99.11,99.11,99.11,99.11,5