CEM15,2015-03-06 05:00,6,99.05,99.05,99.045,99.05,57
CEM15,2015-03-06 05:30,6,99.05,99.05,99.05,99.05,54
CEM15,2015-03-06 06:00,6,99.05,99.05,99.05,99.05,120
CEM15,2015-03-06 06:30,6,99.05,99.05,99.05,99.05,26
CEM15,2015-03-06 07:00,6,99.05,99.06,99.05,99.06,210
CEM15,2015-03-06 07:30,6,99.06,99.065,99.04,99.05,2205
CEM15,2015-03-06 08:00,6,99.05,99.055,99.05,99.05,406
CEM15,2015-03-06 08:30,6,99.05,99.055,99.05,99.05,1181
CEM15,2015-03-06 09:00,6,99.05,99.05,99.045,99.05,562
CEM15,2015-03-06 09:30,6,99.05,99.05,99.045,99.05,241
CEM15,2015-03-06 10:00,6,99.045,99.05,99.045,99.045,210
CEM15,2015-03-06 10:30,6,99.045,99.055,99.045,99.055,1249
CEM15,2015-03-06 11:00,6,99.055,99.055,99.05,99.055,281
CEM15,2015-03-06 11:30,6,99.055,99.055,99.05,99.05,346
CEM15,2015-03-06 12:00,6,99.05,99.05,99.045,99.045,1238
CEM15,2015-03-06 12:30,6,99.045,99.06,99.04,99.06,2192
CEM15,2015-03-06 13:00,6,99.06,99.065,99.055,99.065,1543
CEM15,2015-03-06 13:30,6,99.065,99.065,99.06,99.065,539
CEM15,2015-03-06 14:00,6,99.07,99.07,99.065,99.065,80
CEM15,2015-03-06 14:30,6,99.065,99.065,99.065,99.065,146
CEM15,2015-03-09 05:00,9,99.06,99.06,99.055,99.06,43
CEM15,2015-03-09 05:30,9,99.065,99.065,99.065,99.065,7
CEM15,2015-03-09 06:00,9,99.07,99.07,99.07,99.07,1
CEM15,2015-03-09 07:00,9,99.065,99.075,99.06,99.075,420
CEM15,2015-03-09 07:30,9,99.07,99.08,99.065,99.075,2014
CEM15,2015-03-09 08:00,9,99.08,99.085,99.075,99.075,934
CEM15,2015-03-09 08:30,9,99.075,99.075,99.07,99.07,589
CEM15,2015-03-09 09:00,9,99.07,99.075,99.07,99.07,230
CEM15,2015-03-09 09:30,9,99.075,99.08,99.06,99.065,1591
CEM15,2015-03-09 10:00,9,99.065,99.07,99.065,99.065,448
CEM15,2015-03-09 10:30,9,99.065,99.07,99.06,99.065,2216
CEM15,2015-03-09 11:00,9,99.065,99.07,99.065,99.065,288
CEM15,2015-03-09 11:30,9,99.065,99.065,99.065,99.065,44
CEM15,2015-03-09 12:00,9,99.065,99.065,99.065,99.065,242
CEM15,2015-03-09 12:30,9,99.065,99.07,99.065,99.07,1172
CEM15,2015-03-09 13:00,9,99.07,99.075,99.065,99.065,286
CEM15,2015-03-09 13:30,9,99.065,99.075,99.065,99.075,1336
CEM15,2015-03-09 14:00,9,99.075,99.075,99.07,99.07,123
CEM15,2015-03-09 14:30,9,99.075,99.075,99.07,99.07,538
CEM15,2015-03-10 05:00,10,99.075,99.08,99.075,99.08,179
CEM15,2015-03-10 06:00,10,99.085,99.085,99.085,99.085,148
CEM15,2015-03-10 06:30,10,99.085,99.085,99.085,99.085,100
CEM15,2015-03-10 07:00,10,99.08,99.08,99.075,99.08,1530
CEM15,2015-03-10 07:30,10,99.08,99.085,99.08,99.08,281
CEM15,2015-03-10 08:00,10,99.08,99.085,99.08,99.085,90
CEM15,2015-03-10 08:30,10,99.08,99.085,99.08,99.085,160
CEM15,2015-03-10 09:00,10,99.08,99.08,99.07,99.07,1315
CEM15,2015-03-10 09:30,10,99.07,99.075,99.07,99.07,85
CEM15,2015-03-10 10:00,10,99.07,99.075,99.07,99.075,953
CEM15,2015-03-10 10:30,10,99.07,99.075,99.07,99.07,27
CEM15,2015-03-10 11:00,10,99.07,99.075,99.07,99.07,358
CEM15,2015-03-10 11:30,10,99.075,99.075,99.07,99.07,514
CEM15,2015-03-10 12:00,10,99.07,99.075,99.07,99.07,4
CEM15,2015-03-10 12:30,10,99.07,99.075,99.07,99.075,82
CEM15,2015-03-10 13:00,10,99.07,99.07,99.07,99.07,1
CEM15,2015-03-10 13:30,10,99.075,99.075,99.07,99.075,1607
CEM15,2015-03-10 14:00,10,99.07,99.07,99.07,99.07,7
CEM15,2015-03-10 14:30,10,99.075,99.08,99.075,99.075,308
CEM15,2015-03-11 05:00,11,99.07,99.07,99.07,99.07,27
CEM15,2015-03-11 05:30,11,99.07,99.07,99.07,99.07,31
CEM15,2015-03-11 06:00,11,99.075,99.075,99.075,99.075,8
CEM15,2015-03-11 06:30,11,99.07,99.07,99.07,99.07,260
CEM15,2015-03-11 07:00,11,99.07,99.07,99.065,99.065,116
CEM15,2015-03-11 07:30,11,99.065,99.065,99.065,99.065,1
CEM15,2015-03-11 08:00,11,99.07,99.075,99.07,99.07,732
CEM15,2015-03-11 08:30,11,99.07,99.075,99.07,99.075,1311
CEM15,2015-03-11 09:00,11,99.075,99.08,99.075,99.08,1840
CEM15,2015-03-11 09:30,11,99.08,99.09,99.08,99.085,1317
CEM15,2015-03-11 10:00,11,99.085,99.09,99.085,99.09,681
CEM15,2015-03-11 10:30,11,99.09,99.09,99.09,99.09,884
CEM15,2015-03-11 11:00,11,99.09,99.09,99.09,99.09,403
CEM15,2015-03-11 11:30,11,99.09,99.09,99.09,99.09,29
CEM15,2015-03-11 12:00,11,99.09,99.09,99.09,99.09,180
CEM15,2015-03-11 12:30,11,99.09,99.095,99.09,99.095,250
CEM15,2015-03-11 13:00,11,99.09,99.09,99.09,99.09,825
CEM15,2015-03-11 13:30,11,99.09,99.09,99.085,99.085,530
CEM15,2015-03-11 14:00,11,99.085,99.085,99.085,99.085,4
CEM15,2015-03-11 14:30,11,99.09,99.09,99.09,99.09,116
CEM15,2015-03-12 05:00,12,99.095,99.095,99.095,99.095,9
CEM15,2015-03-12 06:00,12,99.095,99.095,99.095,99.095,27
CEM15,2015-03-12 06:30,12,99.095,99.095,99.095,99.095,11
CEM15,2015-03-12 07:00,12,99.095,99.095,99.09,99.09,152
CEM15,2015-03-12 07:30,12,99.09,99.1,99.09,99.095,1531
CEM15,2015-03-12 08:00,12,99.095,99.1,99.095,99.1,267
CEM15,2015-03-12 08:30,12,99.095,99.1,99.09,99.09,286
CEM15,2015-03-12 09:00,12,99.095,99.095,99.09,99.09,1304
CEM15,2015-03-12 09:30,12,99.09,99.09,99.09,99.09,128
CEM15,2015-03-12 10:00,12,99.09,99.095,99.09,99.09,506
CEM15,2015-03-12 10:30,12,99.09,99.09,99.09,99.09,148
CEM15,2015-03-12 11:00,12,99.09,99.09,99.09,99.09,263
CEM15,2015-03-12 11:30,12,99.09,99.09,99.09,99.09,116
CEM15,2015-03-12 12:00,12,99.09,99.09,99.085,99.085,340
CEM15,2015-03-12 12:30,12,99.085,99.09,99.085,99.09,531
CEM15,2015-03-12 13:30,12,99.09,99.095,99.09,99.09,1374
CEM15,2015-03-12 14:00,12,99.09,99.09,99.09,99.09,1411
CEM15,2015-03-12 14:30,12,99.09,99.09,99.085,99.085,146
CEM15,2015-03-13 05:00,13,99.08,99.08,99.075,99.08,102
CEM15,2015-03-13 05:30,13,99.08,99.08,99.075,99.075,41
CEM15,2015-03-13 06:30,13,99.08,99.085,99.08,99.085,299
CEM15,2015-03-13 07:00,13,99.08,99.09,99.08,99.085,588
CEM15,2015-03-13 07:30,13,99.085,99.125,99.075,99.095,3000
CEM15,2015-03-13 08:00,13,99.1,99.1,99.075,99.08,862
CEM15,2015-03-13 08:30,13,99.085,99.085,99.08,99.085,396
CEM15,2015-03-13 09:00,13,99.085,99.095,99.08,99.095,2135
CEM15,2015-03-13 09:30,13,99.095,99.095,99.09,99.095,297
CEM15,2015-03-13 10:00,13,99.1,99.11,99.1,99.105,637
CEM15,2015-03-13 10:30,13,99.105,99.115,99.105,99.115,1258
CEM15,2015-03-13 11:00,13,99.115,99.115,99.11,99.11,1101
CEM15,2015-03-13 11:30,13,99.11,99.115,99.105,99.105,207
CEM15,2015-03-13 12:00,13,99.1,99.105,99.1,99.105,73
CEM15,2015-03-13 12:30,13,99.105,99.105,99.105,99.105,111
CEM15,2015-03-13 13:00,13,99.11,99.11,99.11,99.11,288
CEM15,2015-03-13 13:30,13,99.11,99.11,99.1,99.11,319
CEM15,2015-03-13 14:00,13,99.1,99.105,99.1,99.105,4
CEM15,2015-03-13 14:30,13,99.105,99.105,99.105,99.105,19
CEM15,2015-03-16 05:30,16,99.105,99.105,99.105,99.105,31
CEM15,2015-03-16 06:00,16,99.11,99.11,99.11,99.11,35
CEM15,2015-03-16 06:30,16,99.105,99.105,99.105,99.105,15
CEM15,2015-03-16 07:00,16,99.11,99.115,99.1,99.115,323
CEM15,2015-03-16 07:30,16,99.115,99.14,99.115,99.13,1106
CEM15,2015-03-16 08:00,16,99.13,99.13,99.12,99.12,1775
CEM15,2015-03-16 08:30,16,99.125,99.13,99.12,99.12,2386
CEM15,2015-03-16 09:00,16,99.125,99.13,99.125,99.125,787
CEM15,2015-03-16 09:30,16,99.125,99.13,99.125,99.125,718
CEM15,2015-03-16 10:00,16,99.13,99.13,99.12,99.125,205
CEM15,2015-03-16 10:30,16,99.12,99.125,99.12,99.125,547
CEM15,2015-03-16 11:00,16,99.12,99.12,99.12,99.12,919
CEM15,2015-03-16 11:30,16,99.115,99.115,99.11,99.11,1326
CEM15,2015-03-16 12:00,16,99.105,99.11,99.105,99.11,2256
CEM15,2015-03-16 12:30,16,99.11,99.11,99.105,99.11,1658
CEM15,2015-03-16 13:00,16,99.105,99.105,99.105,99.105,885
CEM15,2015-03-16 13:30,16,99.105,99.11,99.1,99.11,288
CEM15,2015-03-16 14:00,16,99.105,99.11,99.105,99.11,984
CEM15,2015-03-16 14:30,16,99.105,99.11,99.105,99.11,110
CEM15,2015-03-17 04:30,17,99.11,99.11,99.11,99.11,75
CEM15,2015-03-17 05:00,17,99.11,99.115,99.11,99.115,511
CEM15,2015-03-17 06:00,17,99.115,99.115,99.115,99.115,490
CEM15,2015-03-17 06:30,17,99.12,99.12,99.11,99.11,4
CEM15,2015-03-17 07:00,17,99.115,99.115,99.11,99.11,160
CEM15,2015-03-17 07:30,17,99.115,99.12,99.115,99.115,1073
CEM15,2015-03-17 08:00,17,99.115,99.12,99.115,99.12,816
CEM15,2015-03-17 08:30,17,99.12,99.12,99.1,99.105,4104
CEM15,2015-03-17 09:00,17,99.1,99.105,99.1,99.105,944
CEM15,2015-03-17 09:30,17,99.1,99.1,99.09,99.09,398
CEM15,2015-03-17 10:00,17,99.09,99.1,99.09,99.095,953
CEM15,2015-03-17 10:30,17,99.095,99.095,99.095,99.095,110
CEM15,2015-03-17 11:00,17,99.095,99.095,99.095,99.095,5
CEM15,2015-03-17 12:30,17,99.095,99.1,99.095,99.1,505
CEM15,2015-03-17 13:00,17,99.1,99.1,99.1,99.1,16
CEM15,2015-03-17 13:30,17,99.1,99.1,99.1,99.1,35
CEM15,2015-03-17 14:00,17,99.1,99.1,99.09,99.095,1113
CEM15,2015-03-17 14:30,17,99.095,99.1,99.09,99.1,17
CEM15,2015-03-18 05:00,18,99.095,99.1,99.095,99.095,192
CEM15,2015-03-18 05:30,18,99.1,99.1,99.1,99.1,32
CEM15,2015-03-18 06:00,18,99.1,99.105,99.1,99.105,33
CEM15,2015-03-18 06:30,18,99.105,99.105,99.1,99.1,860
CEM15,2015-03-18 07:00,18,99.1,99.1,99.09,99.09,988
CEM15,2015-03-18 07:30,18,99.09,99.105,99.09,99.1,1879
CEM15,2015-03-18 08:00,18,99.105,99.115,99.105,99.105,1203
CEM15,2015-03-18 08:30,18,99.105,99.105,99.1,99.1,718
CEM15,2015-03-18 09:00,18,99.095,99.095,99.095,99.095,290
CEM15,2015-03-18 09:30,18,99.1,99.1,99.1,99.1,175
CEM15,2015-03-18 10:00,18,99.1,99.1,99.1,99.1,761
CEM15,2015-03-18 11:00,18,99.1,99.105,99.1,99.1,192
CEM15,2015-03-18 11:30,18,99.1,99.1,99.1,99.1,552
CEM15,2015-03-18 12:00,18,99.1,99.1,99.1,99.1,377
CEM15,2015-03-18 12:30,18,99.095,99.1,99.095,99.1,1500
CEM15,2015-03-18 13:00,18,99.105,99.13,99.105,99.125,2595
CEM15,2015-03-18 13:30,18,99.125,99.13,99.12,99.125,1918
CEM15,2015-03-18 14:00,18,99.13,99.135,99.125,99.125,1675
CEM15,2015-03-18 14:30,18,99.125,99.125,99.12,99.125,256
CEM15,2015-03-19 04:30,19,99.13,99.13,99.13,99.13,9
CEM15,2015-03-19 05:00,19,99.125,99.125,99.125,99.125,4
CEM15,2015-03-19 05:30,19,99.12,99.12,99.115,99.115,39
CEM15,2015-03-19 06:00,19,99.12,99.12,99.12,99.12,10
CEM15,2015-03-19 06:30,19,99.12,99.125,99.12,99.125,409
CEM15,2015-03-19 07:00,19,99.12,99.125,99.12,99.125,1025
CEM15,2015-03-19 07:30,19,99.13,99.13,99.125,99.13,77
CEM15,2015-03-19 08:00,19,99.13,99.13,99.13,99.13,1219
CEM15,2015-03-19 08:30,19,99.13,99.145,99.13,99.145,1112
CEM15,2015-03-19 09:00,19,99.145,99.145,99.14,99.14,1465
CEM15,2015-03-19 09:30,19,99.14,99.145,99.135,99.14,1956
CEM15,2015-03-19 10:00,19,99.135,99.145,99.135,99.145,1102
CEM15,2015-03-19 10:30,19,99.14,99.145,99.14,99.14,558
CEM15,2015-03-19 11:00,19,99.14,99.14,99.13,99.13,555
CEM15,2015-03-19 11:30,19,99.13,99.13,99.13,99.13,20
CEM15,2015-03-19 12:00,19,99.13,99.13,99.13,99.13,367
CEM15,2015-03-19 12:30,19,99.13,99.13,99.13,99.13,200
CEM15,2015-03-19 13:00,19,99.13,99.13,99.13,99.13,2
CEM15,2015-03-19 13:30,19,99.13,99.13,99.13,99.13,176
CEM15,2015-03-19 14:00,19,99.13,99.13,99.125,99.125,259
CEM15,2015-03-19 14:30,19,99.13,99.13,99.13,99.13,600
CEM15,2015-03-20 05:00,20,99.14,99.145,99.14,99.145,16
CEM15,2015-03-20 05:30,20,99.145,99.145,99.14,99.14,51
CEM15,2015-03-20 06:00,20,99.14,99.14,99.14,99.14,240
CEM15,2015-03-20 06:30,20,99.14,99.14,99.14,99.14,270
CEM15,2015-03-20 07:00,20,99.135,99.145,99.135,99.14,795
CEM15,2015-03-20 07:30,20,99.15,99.165,99.15,99.155,1279
CEM15,2015-03-20 08:00,20,99.155,99.155,99.155,99.155,201
CEM15,2015-03-20 08:30,20,99.155,99.16,99.155,99.16,1008
CEM15,2015-03-20 09:00,20,99.16,99.165,99.16,99.165,665
CEM15,2015-03-20 09:30,20,99.16,99.16,99.155,99.155,1348
CEM15,2015-03-20 10:00,20,99.155,99.155,99.15,99.155,493
CEM15,2015-03-20 10:30,20,99.15,99.155,99.15,99.15,1514
CEM15,2015-03-20 11:00,20,99.15,99.15,99.15,99.15,50
CEM15,2015-03-20 11:30,20,99.15,99.15,99.15,99.15,264
CEM15,2015-03-20 12:00,20,99.145,99.145,99.145,99.145,2
CEM15,2015-03-20 13:00,20,99.15,99.15,99.15,99.15,4
CEM15,2015-03-20 13:30,20,99.155,99.155,99.155,99.155,20
CEM15,2015-03-20 14:00,20,99.15,99.15,99.15,99.15,100
CEM15,2015-03-20 14:30,20,99.15,99.15,99.15,99.15,169
CEM15,2015-03-23 05:00,23,99.155,99.16,-0.055,99.155,78
CEM15,2015-03-23 05:30,23,99.155,99.155,99.155,99.155,92
CEM15,2015-03-23 06:00,23,99.155,99.155,99.15,99.15,174
CEM15,2015-03-23 06:30,23,-0.085,-0.085,-0.085,-0.085,5
CEM15,2015-03-23 07:00,23,99.15,99.15,-0.125,99.145,73
CEM15,2015-03-23 07:30,23,99.15,99.15,99.145,99.15,95
CEM15,2015-03-23 08:00,23,99.15,99.15,-0.085,99.15,127
CEM15,2015-03-23 08:30,23,99.145,99.145,-0.125,-0.125,216
CEM15,2015-03-23 09:00,23,99.145,99.145,-0.125,-0.125,253
CEM15,2015-03-23 09:30,23,99.145,99.15,-0.13,99.145,48
CEM15,2015-03-23 10:00,23,99.145,99.15,-0.125,99.15,237
CEM15,2015-03-23 10:30,23,99.15,99.15,-0.09,99.145,186
CEM15,2015-03-23 11:00,23,99.145,99.145,99.145,99.145,14
CEM15,2015-03-23 13:30,23,99.145,99.15,-0.135,-0.135,103
CEM15,2015-03-23 14:30,23,99.145,99.145,99.145,99.145,51
CEM15,2015-03-24 05:30,24,99.145,99.145,99.145,99.145,1
CEM15,2015-03-24 06:00,24,99.145,99.145,99.145,99.145,128
CEM15,2015-03-24 06:30,24,99.145,99.145,-0.13,-0.13,143
CEM15,2015-03-24 07:00,24,99.145,99.145,-0.13,99.14,506
CEM15,2015-03-24 07:30,24,99.135,99.14,-0.135,-0.135,120
CEM15,2015-03-24 08:00,24,99.135,99.135,-0.09,99.13,117
CEM15,2015-03-24 08:30,24,-0.135,99.135,-0.135,99.135,210
CEM15,2015-03-24 09:00,24,99.135,99.135,99.135,99.135,180
CEM15,2015-03-24 09:30,24,-0.13,99.13,-0.13,99.13,706
CEM15,2015-03-24 10:00,24,-0.125,99.135,-0.125,99.135,314
CEM15,2015-03-24 10:30,24,99.135,99.135,99.13,99.135,174
CEM15,2015-03-24 11:00,24,99.13,99.135,-0.13,-0.05,662
CEM15,2015-03-24 11:30,24,-0.05,-0.05,-0.05,-0.05,16
CEM15,2015-03-24 12:00,24,-0.05,-0.05,-0.05,-0.05,11
CEM15,2015-03-24 12:30,24,-0.05,99.135,-0.095,99.135,341
CEM15,2015-03-24 13:00,24,99.135,99.135,-0.05,-0.05,257
CEM15,2015-03-24 13:30,24,-0.05,99.14,-0.135,99.135,364
CEM15,2015-03-24 14:00,24,99.14,99.14,-0.095,-0.095,87
CEM15,2015-03-24 14:30,24,99.135,99.135,-0.095,99.135,1130
CEM15,2015-03-25 05:30,25,99.135,99.135,99.135,99.135,66
CEM15,2015-03-25 06:00,25,99.13,99.13,99.13,99.13,4
CEM15,2015-03-25 06:30,25,99.135,99.135,99.135,99.135,60
CEM15,2015-03-25 07:00,25,99.135,99.135,99.13,99.135,71
CEM15,2015-03-25 07:30,25,99.135,99.14,99.13,99.13,3156
CEM15,2015-03-25 08:00,25,99.13,99.135,99.13,99.13,1149
CEM15,2015-03-25 08:30,25,99.13,99.13,99.125,99.13,529
CEM15,2015-03-25 09:00,25,99.125,99.125,99.125,99.125,2619
CEM15,2015-03-25 09:30,25,99.125,99.125,99.125,99.125,126
CEM15,2015-03-25 10:00,25,99.125,99.125,99.125,99.125,94
CEM15,2015-03-25 10:30,25,99.125,99.125,99.125,99.125,10
CEM15,2015-03-25 11:00,25,99.125,99.125,99.125,99.125,19
CEM15,2015-03-25 13:00,25,99.125,99.125,99.12,99.12,1655
CEM15,2015-03-25 13:30,25,99.12,99.12,99.12,99.12,105
CEM15,2015-03-25 14:00,25,99.12,99.125,99.12,99.125,351
CEM15,2015-03-25 14:30,25,99.125,99.125,99.12,99.12,334
CEM15,2015-03-26 05:00,26,99.125,99.13,99.105,99.105,518
CEM15,2015-03-26 05:30,26,99.105,99.11,99.1,99.1,157
CEM15,2015-03-26 06:00,26,99.1,99.1,99.055,99.08,1644
CEM15,2015-03-26 06:30,26,99.08,99.09,99.08,99.08,1805
CEM15,2015-03-26 07:00,26,99.08,99.09,99.08,99.085,831
CEM15,2015-03-26 07:30,26,99.08,99.08,99.075,99.075,868
CEM15,2015-03-26 08:00,26,99.07,99.07,99.045,99.06,3585
CEM15,2015-03-26 08:30,26,99.065,99.07,99.055,99.06,1995
CEM15,2015-03-26 09:00,26,99.055,99.08,99.05,99.07,1520
CEM15,2015-03-26 09:30,26,99.065,99.07,99.06,99.065,252
CEM15,2015-03-26 10:00,26,99.065,99.07,99.065,99.07,53
CEM15,2015-03-26 10:30,26,99.065,99.065,99.06,99.065,944
CEM15,2015-03-26 11:00,26,99.06,99.065,99.055,99.055,949
CEM15,2015-03-26 11:30,26,99.055,99.055,99.055,99.055,175
CEM15,2015-03-26 12:00,26,99.055,99.055,99.055,99.055,11
CEM15,2015-03-26 12:30,26,99.05,99.05,99.05,99.05,64
CEM15,2015-03-26 13:30,26,99.05,99.05,99.045,99.045,1101
CEM15,2015-03-26 14:00,26,99.045,99.05,99.045,99.05,1284
CEM15,2015-03-26 14:30,26,99.05,99.055,99.05,99.05,213
CEM15,2015-03-27 05:00,27,99.055,99.055,99.055,99.055,300
CEM15,2015-03-27 05:30,27,99.05,99.05,99.05,99.05,14
CEM15,2015-03-27 06:00,27,99.055,99.055,99.055,99.055,160
CEM15,2015-03-27 06:30,27,99.055,99.06,99.055,99.055,854
CEM15,2015-03-27 07:00,27,99.05,99.055,99.05,99.05,29
CEM15,2015-03-27 07:30,27,99.055,99.055,99.05,99.055,190
CEM15,2015-03-27 08:00,27,99.05,99.055,99.045,99.05,1077
CEM15,2015-03-27 08:30,27,99.05,99.065,99.045,99.06,1866
CEM15,2015-03-27 09:00,27,99.06,99.065,99.055,99.06,826
CEM15,2015-03-27 09:30,27,99.055,99.06,99.055,99.06,379
CEM15,2015-03-27 10:00,27,99.06,99.075,99.06,99.065,2200
CEM15,2015-03-27 10:30,27,99.06,99.07,99.06,99.07,274
CEM15,2015-03-27 11:00,27,99.07,99.085,99.065,99.07,459
CEM15,2015-03-27 11:30,27,99.07,99.07,99.07,99.07,11
CEM15,2015-03-27 12:00,27,99.07,99.08,99.07,99.08,390
CEM15,2015-03-27 12:30,27,99.08,99.08,99.075,99.075,934
CEM15,2015-03-27 13:00,27,99.075,99.08,99.075,99.08,98
CEM15,2015-03-27 13:30,27,99.08,99.08,99.075,99.08,353
CEM15,2015-03-27 14:00,27,99.08,99.08,99.08,99.08,86
CEM15,2015-03-27 14:30,27,99.08,99.08,99.075,99.075,104
CEM15,2015-03-30 05:30,30,99.075,99.085,99.075,99.085,207
CEM15,2015-03-30 06:00,30,99.09,99.09,99.09,99.09,1
CEM15,2015-03-30 06:30,30,99.09,99.09,99.09,99.09,109
CEM15,2015-03-30 07:00,30,99.085,99.09,99.08,99.08,247
CEM15,2015-03-30 07:30,30,99.08,99.09,99.08,99.09,458
CEM15,2015-03-30 08:00,30,99.09,99.095,99.09,99.09,95
CEM15,2015-03-30 08:30,30,99.09,99.09,99.085,99.09,321
CEM15,2015-03-30 09:00,30,99.09,99.09,99.085,99.085,245
CEM15,2015-03-30 09:30,30,99.09,99.09,99.085,99.09,140
CEM15,2015-03-30 10:00,30,99.09,99.09,99.085,99.085,208
CEM15,2015-03-30 10:30,30,99.085,99.095,99.085,99.09,822
CEM15,2015-03-30 11:00,30,99.09,99.095,99.09,99.095,1067
CEM15,2015-03-30 12:00,30,99.095,99.095,99.095,99.095,4
CEM15,2015-03-30 13:30,30,99.095,99.095,99.095,99.095,168
CEM15,2015-03-30 14:00,30,99.095,99.095,99.095,99.095,2
CEM15,2015-03-30 14:30,30,99.095,99.095,99.095,99.095,20
CEM15,2015-03-31 05:00,31,99.1,99.1,99.1,99.1,259
CEM15,2015-03-31 05:30,31,99.095,99.095,99.095,99.095,50
CEM15,2015-03-31 06:30,31,99.095,99.095,99.095,99.095,1004
CEM15,2015-03-31 07:00,31,99.1,99.11,99.1,99.11,258
CEM15,2015-03-31 07:30,31,99.105,99.105,99.075,99.08,1504
CEM15,2015-03-31 08:00,31,99.08,99.08,99.075,99.08,73
CEM15,2015-03-31 08:30,31,99.075,99.08,99.075,99.08,534
CEM15,2015-03-31 09:00,31,99.08,99.08,99.08,99.08,621
CEM15,2015-03-31 09:30,31,99.08,99.085,99.08,99.085,8
CEM15,2015-03-31 10:00,31,99.08,99.08,99.08,99.08,47
CEM15,2015-03-31 10:30,31,99.08,99.08,99.08,99.08,312
CEM15,2015-03-31 11:00,31,99.085,99.085,99.085,99.085,23
CEM15,2015-03-31 11:30,31,99.085,99.085,99.085,99.085,146
CEM15,2015-03-31 12:00,31,99.08,99.08,99.08,99.08,38
CEM15,2015-03-31 12:30,31,99.085,99.085,99.085,99.085,20
CEM15,2015-03-31 13:00,31,99.085,99.085,99.085,99.085,75
CEM15,2015-03-31 13:30,31,99.085,99.085,99.085,99.085,85
CEM15,2015-03-31 14:00,31,99.085,99.085,99.085,99.085,295
CEM15,2015-03-31 14:30,31,99.085,99.085,99.085,99.085,226
CEM15,2015-04-01 04:30,1,99.085,99.085,99.085,99.085,4
CEM15,2015-04-01 05:00,1,99.08,99.08,99.08,99.08,3
CEM15,2015-04-01 05:30,1,99.08,99.08,99.08,99.08,80
CEM15,2015-04-01 06:30,1,99.085,99.085,99.085,99.085,4
CEM15,2015-04-01 07:00,1,99.085,99.095,99.085,99.095,523
CEM15,2015-04-01 07:30,1,99.09,99.09,99.085,99.085,234
CEM15,2015-04-01 08:00,1,99.08,99.085,99.08,99.085,559
CEM15,2015-04-01 08:30,1,99.085,99.09,99.085,99.085,63
CEM15,2015-04-01 09:00,1,99.085,99.095,99.085,99.09,1146
CEM15,2015-04-01 09:30,1,99.09,99.09,99.09,99.09,582
CEM15,2015-04-01 10:00,1,99.085,99.085,99.085,99.085,501
CEM15,2015-04-01 10:30,1,99.085,99.085,99.085,99.085,1
CEM15,2015-04-01 11:00,1,99.085,99.085,99.08,99.08,69
CEM15,2015-04-01 11:30,1,99.08,99.08,99.075,99.075,703
CEM15,2015-04-01 12:00,1,99.08,99.08,99.08,99.08,244
CEM15,2015-04-01 12:30,1,99.08,99.08,99.08,99.08,193
CEM15,2015-04-01 13:00,1,99.08,99.08,99.075,99.075,460
CEM15,2015-04-01 13:30,1,99.075,99.075,99.075,99.075,26
CEM15,2015-04-01 14:00,1,99.075,99.075,99.075,99.075,76
CEM15,2015-04-01 14:30,1,99.075,99.075,99.075,99.075,307
CEM15,2015-04-02 04:30,2,99.075,99.075,99.075,99.075,1
CEM15,2015-04-02 06:00,2,99.08,99.08,99.08,99.08,375
CEM15,2015-04-02 06:30,2,99.08,99.08,99.08,99.08,260
CEM15,2015-04-02 07:00,2,99.075,99.075,99.075,99.075,8
CEM15,2015-04-02 07:30,2,99.075,99.075,99.065,99.065,1293
CEM15,2015-04-02 08:00,2,99.07,99.07,99.07,99.07,76
CEM15,2015-04-02 08:30,2,99.07,99.07,99.07,99.07,123
CEM15,2015-04-02 09:00,2,99.07,99.07,99.06,99.06,648
CEM15,2015-04-02 09:30,2,99.06,99.06,99.06,99.06,110
CEM15,2015-04-02 10:00,2,99.06,99.06,99.06,99.06,249
CEM15,2015-04-02 10:30,2,99.06,99.065,99.06,99.06,34
CEM15,2015-04-02 11:00,2,99.06,99.06,99.06,99.06,592
CEM15,2015-04-02 11:30,2,99.06,99.065,99.06,99.065,204
CEM15,2015-04-02 12:00,2,99.07,99.07,99.065,99.065,95
CEM15,2015-04-06 05:00,6,99.08,99.1,99.08,99.085,722
CEM15,2015-04-06 06:00,6,99.085,99.085,99.08,99.08,95
CEM15,2015-04-06 06:30,6,99.08,99.08,99.075,99.075,448
CEM15,2015-04-06 07:00,6,99.075,99.08,99.075,99.075,28
CEM15,2015-04-06 07:30,6,99.075,99.08,99.075,99.075,17
CEM15,2015-04-06 08:00,6,99.075,99.075,99.075,99.075,2
CEM15,2015-04-06 08:30,6,99.075,99.075,99.075,99.075,1
CEM15,2015-04-06 09:00,6,99.075,99.08,99.075,99.08,80
CEM15,2015-04-06 09:30,6,99.075,99.075,99.065,99.07,668
CEM15,2015-04-06 10:00,6,99.07,99.07,99.065,99.065,173
CEM15,2015-04-06 10:30,6,99.065,99.07,99.05,99.065,1336
CEM15,2015-04-06 11:00,6,99.065,99.065,99.06,99.06,114
CEM15,2015-04-06 11:30,6,99.06,99.06,99.055,99.055,103
CEM15,2015-04-06 12:00,6,99.055,99.055,99.055,99.055,2
CEM15,2015-04-06 12:30,6,99.055,99.055,99.055,99.055,113
CEM15,2015-04-06 13:00,6,99.055,99.055,99.055,99.055,152
CEM15,2015-04-06 13:30,6,99.055,99.055,99.055,99.055,40
CEM15,2015-04-06 14:30,6,99.055,99.06,99.055,99.055,146
CEM15,2015-04-07 05:00,7,99.055,99.055,99.055,99.055,5
CEM15,2015-04-07 06:00,7,99.055,99.055,99.055,99.055,562
CEM15,2015-04-07 06:30,7,99.055,99.055,99.055,99.055,10
CEM15,2015-04-07 07:00,7,99.055,99.06,99.055,99.055,534
CEM15,2015-04-07 07:30,7,99.055,99.055,99.05,99.055,290
CEM15,2015-04-07 08:00,7,99.05,99.05,99.05,99.05,41
CEM15,2015-04-07 08:30,7,99.05,99.055,99.05,99.05,583
CEM15,2015-04-07 09:00,7,99.05,99.05,99.05,99.05,113
CEM15,2015-04-07 09:30,7,99.05,99.055,99.045,99.055,1560
CEM15,2015-04-07 10:00,7,99.055,99.055,99.05,99.055,145
CEM15,2015-04-07 10:30,7,99.055,99.055,99.055,99.055,739
CEM15,2015-04-07 11:30,7,99.055,99.055,99.055,99.055,678
CEM15,2015-04-07 13:00,7,99.055,99.055,99.055,99.055,104
CEM15,2015-04-07 13:30,7,99.055,99.055,99.055,99.055,20
CEM15,2015-04-07 14:30,7,99.055,99.06,99.055,99.055,163
CEM15,2015-04-08 05:00,8,99.055,99.055,99.045,99.05,111
CEM15,2015-04-08 06:00,8,99.055,99.055,99.055,99.055,99
CEM15,2015-04-08 06:30,8,99.055,99.055,99.055,99.055,174
CEM15,2015-04-08 07:00,8,99.055,99.055,99.055,99.055,1
CEM15,2015-04-08 07:30,8,99.055,99.06,99.055,99.06,110
CEM15,2015-04-08 08:00,8,99.06,99.06,99.055,99.06,99
CEM15,2015-04-08 09:00,8,99.06,99.06,99.06,99.06,4
CEM15,2015-04-08 09:30,8,99.055,99.055,99.055,99.055,1
CEM15,2015-04-08 10:00,8,99.06,99.06,99.06,99.06,4
CEM15,2015-04-08 10:30,8,99.06,99.06,99.055,99.055,582
CEM15,2015-04-08 11:00,8,99.055,99.055,99.055,99.055,24
CEM15,2015-04-08 12:00,8,99.06,99.06,99.055,99.06,809
CEM15,2015-04-08 12:30,8,99.06,99.06,99.055,99.06,323
CEM15,2015-04-08 13:00,8,99.055,99.06,99.055,99.06,273
CEM15,2015-04-08 13:30,8,99.06,99.07,99.06,99.065,568
CEM15,2015-04-08 14:00,8,99.065,99.065,99.065,99.065,529
CEM15,2015-04-08 14:30,8,99.065,99.065,99.065,99.065,5
CEM15,2015-04-09 04:30,9,99.07,99.07,99.07,99.07,1
CEM15,2015-04-09 05:00,9,99.07,99.07,99.065,99.065,19
CEM15,2015-04-09 07:00,9,99.07,99.07,99.07,99.07,3
CEM15,2015-04-09 07:30,9,99.065,99.075,99.065,99.075,418
CEM15,2015-04-09 08:00,9,99.075,99.075,99.07,99.075,657
CEM15,2015-04-09 08:30,9,99.075,99.075,99.07,99.075,879
CEM15,2015-04-09 09:00,9,99.075,99.075,99.07,99.075,320
CEM15,2015-04-09 09:30,9,99.07,99.075,99.07,99.075,988
CEM15,2015-04-09 10:00,9,99.07,99.07,99.07,99.07,408
CEM15,2015-04-09 10:30,9,99.075,99.075,99.07,99.07,890
CEM15,2015-04-09 11:00,9,99.07,99.07,99.065,99.07,169
CEM15,2015-04-09 11:30,9,99.07,99.07,99.07,99.07,20
CEM15,2015-04-09 12:00,9,99.065,99.065,99.065,99.065,1
CEM15,2015-04-09 12:30,9,99.07,99.07,99.07,99.07,141
CEM15,2015-04-09 13:30,9,99.07,99.07,99.07,99.07,751
CEM15,2015-04-09 14:00,9,99.07,99.07,99.07,99.07,404
CEM15,2015-04-09 14:30,9,99.07,99.07,99.07,99.07,79
CEM15,2015-04-10 05:00,10,99.07,99.07,99.07,99.07,2
CEM15,2015-04-10 06:30,10,99.075,99.075,99.075,99.075,537
CEM15,2015-04-10 07:00,10,99.07,99.09,99.07,99.09,813
CEM15,2015-04-10 07:30,10,99.09,99.09,99.06,99.065,2582
CEM15,2015-04-10 08:00,10,99.065,99.065,99.06,99.06,950
CEM15,2015-04-10 08:30,10,99.065,99.065,99.06,99.06,591
CEM15,2015-04-10 09:00,10,99.06,99.06,99.06,99.06,206
CEM15,2015-04-10 09:30,10,99.06,99.06,99.06,99.06,440
CEM15,2015-04-10 10:00,10,99.06,99.065,99.055,99.055,566
CEM15,2015-04-10 10:30,10,99.06,99.065,99.06,99.065,603
CEM15,2015-04-10 12:30,10,99.06,99.065,99.06,99.065,385
CEM15,2015-04-10 13:00,10,99.06,99.06,99.06,99.06,250
CEM15,2015-04-10 13:30,10,99.06,99.065,99.055,99.055,123
CEM15,2015-04-10 14:00,10,99.06,99.06,99.06,99.06,103
CEM15,2015-04-10 14:30,10,99.06,99.06,99.06,99.06,2
CEM15,2015-04-13 05:00,13,99.055,99.055,99.055,99.055,44
CEM15,2015-04-13 06:00,13,99.06,99.06,99.06,99.06,20
CEM15,2015-04-13 06:30,13,99.06,99.06,99.06,99.06,23
CEM15,2015-04-13 07:00,13,99.06,99.065,99.06,99.065,308
CEM15,2015-04-13 07:30,13,99.065,99.07,99.065,99.065,175
CEM15,2015-04-13 08:00,13,99.065,99.065,99.065,99.065,135
CEM15,2015-04-13 08:30,13,99.07,99.07,99.07,99.07,400
CEM15,2015-04-13 09:00,13,99.07,99.07,99.07,99.07,1
CEM15,2015-04-13 09:30,13,99.07,99.07,99.065,99.065,1430
CEM15,2015-04-13 10:00,13,99.065,99.065,99.065,99.065,1155
CEM15,2015-04-13 10:30,13,99.065,99.065,99.06,99.065,285
CEM15,2015-04-13 11:00,13,99.065,99.065,99.065,99.065,9
CEM15,2015-04-13 11:30,13,99.065,99.07,99.065,99.07,221
CEM15,2015-04-13 12:00,13,99.07,99.07,99.065,99.07,240
CEM15,2015-04-13 13:30,13,99.065,99.065,99.06,99.06,391
CEM15,2015-04-13 14:30,13,99.065,99.07,99.065,99.07,262
CEM15,2015-04-14 05:00,14,99.065,99.065,99.06,99.065,70
CEM15,2015-04-14 05:30,14,99.065,99.065,99.06,99.06,13
CEM15,2015-04-14 06:00,14,99.065,99.065,99.06,99.065,398
CEM15,2015-04-14 06:30,14,99.065,99.065,99.065,99.065,38
CEM15,2015-04-14 07:00,14,99.065,99.07,99.065,99.065,5
CEM15,2015-04-14 07:30,14,99.07,99.075,99.07,99.07,1725
CEM15,2015-04-14 08:00,14,99.07,99.075,99.065,99.065,492
CEM15,2015-04-14 08:30,14,99.065,99.065,99.065,99.065,31
CEM15,2015-04-14 09:30,14,99.065,99.065,99.065,99.065,251
CEM15,2015-04-14 10:00,14,99.07,99.07,99.065,99.065,903
CEM15,2015-04-14 10:30,14,99.07,99.07,99.065,99.07,1234
CEM15,2015-04-14 11:00,14,99.07,99.07,99.07,99.07,63
CEM15,2015-04-14 11:30,14,99.075,99.075,99.075,99.075,1748
CEM15,2015-04-14 12:00,14,99.075,99.075,99.075,99.075,256
CEM15,2015-04-14 12:30,14,99.08,99.08,99.075,99.075,781
CEM15,2015-04-14 13:00,14,99.075,99.075,99.075,99.075,711
CEM15,2015-04-14 13:30,14,99.075,99.08,99.075,99.075,332
CEM15,2015-04-14 14:00,14,99.075,99.08,99.075,99.075,1402
CEM15,2015-04-14 14:30,14,99.075,99.075,99.075,99.075,704
CEM15,2015-04-15 05:00,15,99.075,99.075,99.075,99.075,339
CEM15,2015-04-15 05:30,15,99.075,99.075,99.075,99.075,251
CEM15,2015-04-15 06:00,15,99.08,99.08,99.075,99.075,278
CEM15,2015-04-15 06:30,15,99.08,99.08,99.075,99.08,1846
CEM15,2015-04-15 07:00,15,99.075,99.075,99.075,99.075,1411
CEM15,2015-04-15 07:30,15,99.075,99.075,99.075,99.075,414
CEM15,2015-04-15 08:00,15,99.08,99.085,99.075,99.085,635
CEM15,2015-04-15 08:30,15,99.085,99.085,99.075,99.075,754
CEM15,2015-04-15 09:00,15,99.07,99.07,99.025,99.03,12133
CEM15,2015-04-15 09:30,15,99.03,99.03,99.03,99.03,1193
CEM15,2015-04-15 10:00,15,99.03,99.035,99.03,99.03,1297
CEM15,2015-04-15 10:30,15,99.03,99.03,99.025,99.03,408
CEM15,2015-04-15 11:00,15,99.025,99.03,99.025,99.03,415
CEM15,2015-04-15 11:30,15,99.025,99.025,99.025,99.025,28
CEM15,2015-04-15 12:00,15,99.025,99.025,99.025,99.025,136
CEM15,2015-04-15 12:30,15,99.025,99.03,99.025,99.03,814
CEM15,2015-04-15 13:30,15,99.025,99.025,99.025,99.025,10
CEM15,2015-04-15 14:00,15,99.03,99.03,99.025,99.025,51
CEM15,2015-04-15 14:30,15,99.025,99.03,99.025,99.03,1028
CEM15,2015-04-16 05:30,16,99.025,99.03,99.025,99.03,169
CEM15,2015-04-16 06:30,16,99.03,99.03,99.03,99.03,556
CEM15,2015-04-16 07:00,16,99.03,99.03,99.025,99.025,116
CEM15,2015-04-16 07:30,16,99.03,99.03,99.025,99.025,259
CEM15,2015-04-16 08:00,16,99.025,99.025,99.02,99.02,1301
CEM15,2015-04-16 08:30,16,99.02,99.02,99.02,99.02,378
CEM15,2015-04-16 09:00,16,99.02,99.025,99.015,99.015,3623
CEM15,2015-04-16 09:30,16,99.015,99.02,99.015,99.02,2288
CEM15,2015-04-16 10:00,16,99.02,99.025,99.02,99.02,599
CEM15,2015-04-16 10:30,16,99.02,99.02,99.015,99.02,62
CEM15,2015-04-16 11:00,16,99.02,99.02,99.02,99.02,69
CEM15,2015-04-16 11:30,16,99.02,99.02,99.02,99.02,429
CEM15,2015-04-16 12:00,16,99.02,99.025,99.02,99.025,383
CEM15,2015-04-16 13:00,16,99.025,99.03,99.025,99.03,326
CEM15,2015-04-16 13:30,16,99.025,99.025,99.02,99.02,574
CEM15,2015-04-16 14:00,16,99.025,99.025,99.025,99.025,59
CEM15,2015-04-16 14:30,16,99.025,99.025,99.025,99.025,291
CEM15,2015-04-17 05:30,17,99.02,99.025,99.02,99.025,15
CEM15,2015-04-17 06:00,17,99.03,99.03,99.025,99.025,52
CEM15,2015-04-17 06:30,17,99.025,99.025,99.025,99.025,244
CEM15,2015-04-17 07:00,17,99.02,99.02,99.015,99.02,827
CEM15,2015-04-17 07:30,17,99.015,99.02,99,99.005,5849
CEM15,2015-04-17 08:00,17,99.005,99.01,99.005,99.005,508
CEM15,2015-04-17 08:30,17,99.01,99.015,99.01,99.01,877
CEM15,2015-04-17 09:00,17,99.01,99.02,99.01,99.015,1186
CEM15,2015-04-17 09:30,17,99.015,99.015,99.01,99.01,205
CEM15,2015-04-17 10:00,17,99.015,99.015,99.015,99.015,110
CEM15,2015-04-17 10:30,17,99.015,99.015,99.015,99.015,204
CEM15,2015-04-17 11:00,17,99.015,99.015,99.015,99.015,521
CEM15,2015-04-17 11:30,17,99.02,99.02,99.015,99.02,642
CEM15,2015-04-17 12:00,17,99.02,99.025,99.02,99.02,496
CEM15,2015-04-17 12:30,17,99.02,99.02,99.015,99.02,382
CEM15,2015-04-17 13:00,17,99.02,99.02,99.02,99.02,144
CEM15,2015-04-17 13:30,17,99.02,99.025,99.02,99.025,462
CEM15,2015-04-17 14:00,17,99.02,99.02,99.015,99.015,177
CEM15,2015-04-17 14:30,17,99.015,99.015,99.01,99.01,573
CEM15,2015-04-20 05:00,20,99.015,99.015,99.015,99.015,20
CEM15,2015-04-20 06:30,20,99.015,99.015,99.015,99.015,296
CEM15,2015-04-20 07:00,20,99.015,99.015,99.015,99.015,422
CEM15,2015-04-20 07:30,20,99.02,99.02,99.015,99.015,22
CEM15,2015-04-20 08:00,20,99.015,99.015,99.01,99.015,93
CEM15,2015-04-20 08:30,20,99.015,99.015,99.015,99.015,268
CEM15,2015-04-20 09:00,20,99.015,99.015,99.01,99.01,64
CEM15,2015-04-20 09:30,20,99.01,99.01,99.01,99.01,367
CEM15,2015-04-20 10:00,20,99.015,99.015,99.01,99.01,52
CEM15,2015-04-20 10:30,20,99.015,99.015,99.015,99.015,306
CEM15,2015-04-20 11:00,20,99.015,99.015,99.015,99.015,96
CEM15,2015-04-20 11:30,20,99.015,99.015,99.015,99.015,150
CEM15,2015-04-20 12:00,20,99.01,99.01,99.01,99.01,5
CEM15,2015-04-20 13:00,20,99.01,99.01,99.01,99.01,266
CEM15,2015-04-20 13:30,20,99.01,99.01,99.01,99.01,897
CEM15,2015-04-20 14:00,20,99.015,99.015,99.015,99.015,7
CEM15,2015-04-20 14:30,20,99.015,99.015,99.015,99.015,27
CEM15,2015-04-21 05:00,21,99.015,99.015,99.01,99.01,124
CEM15,2015-04-21 05:30,21,99.015,99.015,99.015,99.015,155
CEM15,2015-04-21 06:00,21,99.015,99.015,99.015,99.015,65
CEM15,2015-04-21 06:30,21,99.015,99.015,99.01,99.01,157
CEM15,2015-04-21 07:00,21,99.01,99.015,99.01,99.015,66
CEM15,2015-04-21 07:30,21,99.015,99.015,99.015,99.015,1320
CEM15,2015-04-21 08:00,21,99.015,99.015,99.01,99.015,142
CEM15,2015-04-21 08:30,21,99.015,99.015,99.015,99.015,25
CEM15,2015-04-21 09:00,21,99.01,99.01,99.01,99.01,35
CEM15,2015-04-21 09:30,21,99.015,99.015,99.015,99.015,49
CEM15,2015-04-21 10:00,21,99.015,99.015,99.015,99.015,935
CEM15,2015-04-21 10:30,21,99.015,99.015,99.015,99.015,167
CEM15,2015-04-21 11:00,21,99.015,99.015,99.015,99.015,258
CEM15,2015-04-21 12:00,21,99.015,99.015,99.015,99.015,1
CEM15,2015-04-21 12:30,21,99.015,99.015,99.015,99.015,185
CEM15,2015-04-21 13:00,21,99.015,99.015,99.015,99.015,651
CEM15,2015-04-21 13:30,21,99.01,99.015,99.01,99.01,383
CEM15,2015-04-21 14:00,21,99.015,99.015,99.015,99.015,10
CEM15,2015-04-21 14:30,21,99.01,99.01,99.01,99.01,4
CEM15,2015-04-22 05:00,22,99.01,99.01,99.01,99.01,48
CEM15,2015-04-22 05:30,22,99.01,99.01,99.01,99.01,168
CEM15,2015-04-22 06:00,22,99.01,99.01,99.01,99.01,842
CEM15,2015-04-22 07:30,22,99.01,99.01,99.01,99.01,21
CEM15,2015-04-22 08:00,22,99.01,99.01,99.01,99.01,4
CEM15,2015-04-22 09:00,22,99.01,99.01,99.01,99.01,332
CEM15,2015-04-22 09:30,22,99.01,99.01,99.01,99.01,12
CEM15,2015-04-22 10:00,22,99.01,99.01,99.01,99.01,21
CEM15,2015-04-22 10:30,22,99.01,99.01,99.01,99.01,1072
CEM15,2015-04-22 11:00,22,99.01,99.01,99.01,99.01,622
CEM15,2015-04-22 12:00,22,99.01,99.01,99.01,99.01,78
CEM15,2015-04-22 12:30,22,99.01,99.015,99.01,99.015,893
CEM15,2015-04-22 13:00,22,99.01,99.015,99.01,99.015,364
CEM15,2015-04-22 13:30,22,99.015,99.015,99.01,99.01,35
CEM15,2015-04-22 14:00,22,99.015,99.015,99.01,99.01,490
CEM15,2015-04-22 14:30,22,99.01,99.01,99.005,99.005,66
CEM15,2015-04-23 05:30,23,99.01,99.01,99.01,99.01,107
CEM15,2015-04-23 06:00,23,99.01,99.01,99.01,99.01,2
CEM15,2015-04-23 07:00,23,99.01,99.01,99.01,99.01,448
CEM15,2015-04-23 07:30,23,99.01,99.01,99.005,99.005,168
CEM15,2015-04-23 08:00,23,99.005,99.005,99.005,99.005,787
CEM15,2015-04-23 08:30,23,99.005,99.005,99.005,99.005,1125
CEM15,2015-04-23 09:00,23,99.005,99.005,99.005,99.005,5
CEM15,2015-04-23 10:30,23,99.005,99.01,99.005,99.01,309
CEM15,2015-04-23 11:00,23,99.01,99.01,99.01,99.01,200
CEM15,2015-04-23 11:30,23,99.01,99.01,99.01,99.01,401
CEM15,2015-04-23 12:00,23,99.01,99.01,99.01,99.01,639
CEM15,2015-04-23 13:30,23,99.015,99.015,99.01,99.01,880
CEM15,2015-04-23 14:00,23,99.015,99.015,99.01,99.01,520
CEM15,2015-04-23 14:30,23,99.015,99.015,99.015,99.015,160
CEM15,2015-04-24 05:00,24,99.015,99.015,99.015,99.015,413
CEM15,2015-04-24 05:30,24,99.015,99.015,99.015,99.015,382
CEM15,2015-04-24 06:00,24,99.015,99.015,99.01,99.015,140
CEM15,2015-04-24 06:30,24,99.015,99.015,99.015,99.015,256
CEM15,2015-04-24 07:00,24,99.015,99.015,99.015,99.015,87
CEM15,2015-04-24 07:30,24,99.01,99.015,99.01,99.015,152
CEM15,2015-04-24 08:00,24,99.01,99.01,99.01,99.01,11
CEM15,2015-04-24 09:00,24,99.015,99.015,99.015,99.015,54
CEM15,2015-04-24 09:30,24,99.015,99.015,99.015,99.015,498
CEM15,2015-04-24 10:00,24,99.015,99.015,99.015,99.015,213
CEM15,2015-04-24 10:30,24,99.015,99.015,99.015,99.015,102
CEM15,2015-04-24 11:00,24,99.015,99.015,99.015,99.015,314
CEM15,2015-04-24 13:00,24,99.015,99.015,99.015,99.015,56
CEM15,2015-04-24 13:30,24,99.015,99.015,99.015,99.015,2091
CEM15,2015-04-24 14:00,24,99.02,99.02,99.015,99.02,133
CEM15,2015-04-24 14:30,24,99.02,99.02,99.02,99.02,76
CEM15,2015-04-27 05:00,27,99.02,99.02,99.02,99.02,10
CEM15,2015-04-27 07:00,27,99.015,99.02,99.015,99.02,2
CEM15,2015-04-27 08:00,27,99.015,99.015,99.015,99.015,25
CEM15,2015-04-27 08:30,27,99.015,99.02,99.015,99.02,27
CEM15,2015-04-27 09:30,27,99.015,99.015,99.015,99.015,5
CEM15,2015-04-27 10:00,27,99.015,99.02,99.015,99.02,497
CEM15,2015-04-27 10:30,27,99.02,99.02,99.015,99.015,522
CEM15,2015-04-27 11:00,27,99.015,99.02,99.015,99.015,5
CEM15,2015-04-27 11:30,27,99.015,99.02,99.015,99.015,218
CEM15,2015-04-27 12:00,27,99.015,99.015,99.015,99.015,4
CEM15,2015-04-27 12:30,27,99.015,99.02,99.015,99.02,130
CEM15,2015-04-27 13:00,27,99.02,99.02,99.015,99.015,7
CEM15,2015-04-27 13:30,27,99.015,99.02,99.015,99.02,852
CEM15,2015-04-27 14:00,27,99.015,99.02,99.015,99.02,456
CEM15,2015-04-27 14:30,27,99.02,99.02,99.02,99.02,869
CEM15,2015-04-28 05:00,28,99.015,99.015,99.015,99.015,1
CEM15,2015-04-28 06:00,28,99.02,99.02,99.02,99.02,754
CEM15,2015-04-28 06:30,28,99.02,99.02,99.015,99.015,756
CEM15,2015-04-28 07:00,28,99.015,99.02,99.015,99.02,27
CEM15,2015-04-28 07:30,28,99.02,99.02,99.02,99.02,505
CEM15,2015-04-28 08:00,28,99.02,99.02,99.015,99.015,89
CEM15,2015-04-28 09:00,28,99.015,99.02,99.015,99.02,163
CEM15,2015-04-28 09:30,28,99.015,99.015,99.015,99.015,1300
CEM15,2015-04-28 10:00,28,99.015,99.02,99.015,99.015,380
CEM15,2015-04-28 10:30,28,99.015,99.015,99.01,99.01,2121
CEM15,2015-04-28 11:00,28,99.015,99.015,99.015,99.015,412
CEM15,2015-04-28 11:30,28,99.01,99.01,99.01,99.01,9
CEM15,2015-04-28 12:00,28,99.015,99.015,99.015,99.015,1
CEM15,2015-04-28 12:30,28,99.015,99.015,99.015,99.015,50
CEM15,2015-04-28 13:30,28,99.015,99.015,99.01,99.01,449
CEM15,2015-04-28 14:00,28,99.01,99.015,99.01,99.015,93
CEM15,2015-04-28 14:30,28,99.01,99.01,99.01,99.01,3272
CEM15,2015-04-29 06:30,29,99.005,99.005,99.005,99.005,111
CEM15,2015-04-29 07:00,29,99.005,99.01,99.005,99.01,31
CEM15,2015-04-29 07:30,29,99.005,99.005,99.005,99.005,2236
CEM15,2015-04-29 08:00,29,99,99,98.99,98.995,5293
CEM15,2015-04-29 08:30,29,98.995,98.995,98.995,98.995,945
CEM15,2015-04-29 09:00,29,99,99,99,99,2534
CEM15,2015-04-29 09:30,29,99,99,99,99,50
CEM15,2015-04-29 10:00,29,99,99.005,99,99.005,1308
CEM15,2015-04-29 10:30,29,99.005,99.005,99.005,99.005,354
CEM15,2015-04-29 11:30,29,99.005,99.005,99.005,99.005,856
CEM15,2015-04-29 12:00,29,99.005,99.005,99.005,99.005,15
CEM15,2015-04-29 12:30,29,99.005,99.005,99.005,99.005,591
CEM15,2015-04-29 13:00,29,99,99.005,99,99.005,192
CEM15,2015-04-29 13:30,29,99.005,99.005,99.005,99.005,82
CEM15,2015-04-29 14:00,29,99.005,99.005,99,99,775
CEM15,2015-04-30 04:30,30,99,99,99,99,7
CEM15,2015-04-30 05:00,30,99,99,99,99,812
CEM15,2015-04-30 05:30,30,99,99,99,99,328
CEM15,2015-04-30 06:00,30,99.005,99.005,99.005,99.005,30
CEM15,2015-04-30 07:00,30,99.005,99.005,98.995,98.995,485
CEM15,2015-04-30 07:30,30,98.995,99,98.995,99,144
CEM15,2015-04-30 08:00,30,98.995,98.995,98.995,98.995,431
CEM15,2015-04-30 08:30,30,98.995,98.995,98.995,98.995,1462
CEM15,2015-04-30 09:00,30,99,99,99,99,1
CEM15,2015-04-30 09:30,30,98.995,98.995,98.995,98.995,1
CEM15,2015-04-30 10:00,30,98.995,98.995,98.995,98.995,1
CEM15,2015-04-30 11:30,30,98.995,99,98.995,99,346
CEM15,2015-04-30 12:00,30,99,99,99,99,96
CEM15,2015-04-30 12:30,30,99,99,99,99,18
CEM15,2015-04-30 13:30,30,98.995,99,98.995,99,231
CEM15,2015-04-30 14:00,30,99,99,98.995,99,219
CEM15,2015-04-30 14:30,30,99,99,99,99,501
CEM15,2015-05-01 05:00,1,99,99,99,99,39
CEM15,2015-05-01 06:00,1,99,99,99,99,947
CEM15,2015-05-01 07:00,1,98.995,98.995,98.995,98.995,15
CEM15,2015-05-01 07:30,1,98.995,98.995,98.995,98.995,57
CEM15,2015-05-01 08:00,1,98.995,99,98.995,98.995,163
CEM15,2015-05-01 08:30,1,98.995,98.995,98.995,98.995,377
CEM15,2015-05-01 09:00,1,98.995,98.995,98.995,98.995,225
CEM15,2015-05-01 10:00,1,99,99,99,99,654
CEM15,2015-05-01 10:30,1,98.995,98.995,98.995,98.995,2330
CEM15,2015-05-01 11:00,1,98.995,98.995,98.995,98.995,255
CEM15,2015-05-01 12:00,1,98.995,98.995,98.995,98.995,228
CEM15,2015-05-01 12:30,1,98.995,98.995,98.995,98.995,82
CEM15,2015-05-01 13:30,1,98.995,99,98.99,99,540
CEM15,2015-05-01 14:00,1,98.995,98.995,98.995,98.995,2
CEM15,2015-05-04 05:00,4,98.995,98.995,98.995,98.995,25
CEM15,2015-05-04 06:00,4,98.995,98.995,98.995,98.995,50
CEM15,2015-05-04 07:00,4,98.995,99,98.995,99,370
CEM15,2015-05-04 08:00,4,98.995,99,98.995,99,17
CEM15,2015-05-04 08:30,4,98.995,99,98.995,98.995,29
CEM15,2015-05-04 09:00,4,98.995,99.005,98.995,99,1032
CEM15,2015-05-04 09:30,4,99.005,99.005,99,99.005,93
CEM15,2015-05-04 10:00,4,99.005,99.005,99,99,1584
CEM15,2015-05-04 10:30,4,99,99,99,99,103
CEM15,2015-05-04 11:00,4,99,99,99,99,1
CEM15,2015-05-04 11:30,4,99,99,98.995,98.995,18
CEM15,2015-05-04 12:00,4,99,99,99,99,2
CEM15,2015-05-04 13:00,4,99.005,99.005,99.005,99.005,139
CEM15,2015-05-04 13:30,4,99,99,99,99,12
CEM15,2015-05-05 06:00,5,99.005,99.005,99.005,99.005,345
CEM15,2015-05-05 06:30,5,99.005,99.005,99.005,99.005,220
CEM15,2015-05-05 07:30,5,99.005,99.01,99.005,99.01,1968
CEM15,2015-05-05 08:00,5,99.005,99.005,99.005,99.005,263
CEM15,2015-05-05 08:30,5,99.01,99.01,99.01,99.01,1
CEM15,2015-05-05 09:00,5,99.005,99.005,99.005,99.005,1168
CEM15,2015-05-05 10:30,5,99.005,99.005,99,99,441
CEM15,2015-05-05 11:00,5,99.005,99.005,99.005,99.005,1
CEM15,2015-05-05 12:00,5,99.005,99.005,99.005,99.005,20
CEM15,2015-05-05 13:30,5,99.005,99.005,99.005,99.005,200
CEM15,2015-05-05 14:00,5,99.005,99.005,99,99.005,51
CEM15,2015-05-05 14:30,5,99.005,99.01,99.005,99.01,501
CEM15,2015-05-06 04:30,6,99.005,99.005,99.005,99.005,65
CEM15,2015-05-06 05:00,6,99.005,99.005,99.005,99.005,36
CEM15,2015-05-06 05:30,6,99.005,99.005,99.005,99.005,9
CEM15,2015-05-06 06:00,6,99.005,99.005,99.005,99.005,7
CEM15,2015-05-06 06:30,6,99.005,99.005,99.005,99.005,99
CEM15,2015-05-06 07:00,6,99.005,99.01,99.005,99.01,120
CEM15,2015-05-06 07:30,6,99.01,99.01,99.005,99.01,503
CEM15,2015-05-06 08:00,6,99.005,99.01,99.005,99.01,417
CEM15,2015-05-06 08:30,6,99.01,99.01,99.005,99.005,60
CEM15,2015-05-06 09:00,6,99.005,99.005,99,99,10
CEM15,2015-05-06 10:00,6,99,99.005,99,99.005,72
CEM15,2015-05-06 11:00,6,99,99.005,99,99,260
CEM15,2015-05-06 11:30,6,99.005,99.005,99.005,99.005,13
CEM15,2015-05-06 12:00,6,99.005,99.01,99.005,99.01,1120
CEM15,2015-05-06 12:30,6,99.01,99.01,99.005,99.01,16
CEM15,2015-05-06 13:00,6,99.01,99.01,99.01,99.01,13
CEM15,2015-05-06 13:30,6,99.01,99.01,99.005,99.005,2516
CEM15,2015-05-06 14:00,6,99.01,99.01,99.01,99.01,4
CEM15,2015-05-06 14:30,6,99.005,99.01,99.005,99.01,318
CEM15,2015-05-07 04:30,7,99.005,99.005,99.005,99.005,161
CEM15,2015-05-07 05:00,7,99,99.005,99,99.005,14
CEM15,2015-05-07 05:30,7,99.005,99.005,99.005,99.005,114
CEM15,2015-05-07 07:00,7,99.005,99.01,99.005,99.01,45
CEM15,2015-05-07 07:30,7,99.01,99.01,99.005,99.01,223
CEM15,2015-05-07 08:00,7,99.01,99.01,99.005,99.01,9
CEM15,2015-05-07 09:00,7,99.005,99.01,99.005,99.005,65
CEM15,2015-05-07 09:30,7,99.01,99.01,99.01,99.01,1
CEM15,2015-05-07 10:00,7,99.01,99.01,99.01,99.01,1
CEM15,2015-05-07 10:30,7,99.01,99.01,99.01,99.01,82
CEM15,2015-05-07 11:00,7,99.01,99.01,99.01,99.01,2
CEM15,2015-05-07 12:30,7,99.01,99.01,99.01,99.01,485
CEM15,2015-05-07 13:00,7,99.01,99.01,99.01,99.01,6
CEM15,2015-05-07 13:30,7,99.01,99.01,99.005,99.005,63
CEM15,2015-05-07 14:00,7,99.01,99.01,99.01,99.01,4
CEM15,2015-05-07 14:30,7,99.01,99.01,99.01,99.01,80
CEM15,2015-05-08 05:00,8,99.01,99.01,99.01,99.01,30
CEM15,2015-05-08 05:30,8,99.01,99.01,99.01,99.01,2
CEM15,2015-05-08 06:00,8,99.01,99.01,99.01,99.01,26
CEM15,2015-05-08 06:30,8,99.01,99.01,99.01,99.01,52
CEM15,2015-05-08 07:00,8,99.01,99.01,99.01,99.01,640
CEM15,2015-05-08 07:30,8,99.015,99.015,99.01,99.01,233
CEM15,2015-05-08 08:00,8,99.005,99.01,99.005,99.01,587
CEM15,2015-05-08 08:30,8,99.005,99.01,99.005,99.01,55
CEM15,2015-05-08 09:00,8,99.01,99.01,99.005,99.01,865
CEM15,2015-05-08 09:30,8,99.01,99.01,99.01,99.01,190
CEM15,2015-05-08 10:00,8,99.01,99.01,99.01,99.01,2
CEM15,2015-05-08 10:30,8,99.01,99.01,99.01,99.01,774
CEM15,2015-05-08 11:00,8,99.01,99.01,99.005,99.01,2177
CEM15,2015-05-08 11:30,8,99.01,99.01,99.005,99.005,61
CEM15,2015-05-08 12:00,8,99.005,99.005,99.005,99.005,5
CEM15,2015-05-08 12:30,8,99.005,99.005,99.005,99.005,198
CEM15,2015-05-08 13:30,8,99.005,99.005,99.005,99.005,441
CEM15,2015-05-08 14:00,8,99.01,99.01,99.01,99.01,22
CEM15,2015-05-08 14:30,8,99.01,99.01,99.01,99.01,10
CEM15,2015-05-11 06:30,11,99.005,99.005,99.005,99.005,50
CEM15,2015-05-11 07:00,11,99.005,99.005,99.005,99.005,91
CEM15,2015-05-11 07:30,11,99.005,99.005,99.005,99.005,207
CEM15,2015-05-11 08:00,11,99.005,99.01,99,99.01,156
CEM15,2015-05-11 08:30,11,99.005,99.01,99.005,99.01,92
CEM15,2015-05-11 09:00,11,99.005,99.01,99,99,1210
CEM15,2015-05-11 09:30,11,99,99.005,99,99.005,185
CEM15,2015-05-11 10:00,11,99.005,99.005,99,99,80
CEM15,2015-05-11 10:30,11,99.005,99.005,99.005,99.005,300
CEM15,2015-05-11 11:30,11,99,99,99,99,133
CEM15,2015-05-11 12:00,11,99,99,99,99,1310
CEM15,2015-05-11 12:30,11,99,99,99,99,157
CEM15,2015-05-11 13:00,11,99,99,99,99,24
CEM15,2015-05-11 13:30,11,99,99,99,99,134
CEM15,2015-05-11 14:00,11,98.995,98.995,98.995,98.995,1
CEM15,2015-05-11 14:30,11,98.995,99,98.995,99,76
CEM15,2015-05-12 05:00,12,98.995,98.995,98.99,98.995,604
CEM15,2015-05-12 05:30,12,98.995,98.995,98.995,98.995,1426
CEM15,2015-05-12 06:00,12,98.995,98.995,98.995,98.995,1577
CEM15,2015-05-12 06:30,12,98.995,98.995,98.995,98.995,140
CEM15,2015-05-12 07:00,12,98.995,99,98.995,99,642
CEM15,2015-05-12 07:30,12,99,99,98.995,99,60
CEM15,2015-05-12 08:00,12,98.995,99,98.995,99,713
CEM15,2015-05-12 08:30,12,99,99.005,99,99,938
CEM15,2015-05-12 09:00,12,99,99.005,99,99.005,34
CEM15,2015-05-12 09:30,12,99,99.005,99,99.005,528
CEM15,2015-05-12 10:00,12,99.005,99.005,99,99.005,221
CEM15,2015-05-12 10:30,12,99.005,99.005,99,99.005,287
CEM15,2015-05-12 11:00,12,99.005,99.005,99,99.005,51
CEM15,2015-05-12 11:30,12,99,99.005,99,99.005,110
CEM15,2015-05-12 12:00,12,99.005,99.005,99.005,99.005,1
CEM15,2015-05-12 13:30,12,99.005,99.005,99,99,38
CEM15,2015-05-12 14:30,12,99.005,99.005,99,99,271
CEM15,2015-05-13 06:00,13,99,99,99,99,1
CEM15,2015-05-13 06:30,13,99,99,99,99,212
CEM15,2015-05-13 07:00,13,99,99.005,99,99.005,50
CEM15,2015-05-13 07:30,13,99.005,99.005,99,99.005,2196
CEM15,2015-05-13 08:00,13,99.005,99.005,99,99.005,57
CEM15,2015-05-13 09:00,13,99,99.005,99,99,47
CEM15,2015-05-13 09:30,13,99.005,99.005,99.005,99.005,1
CEM15,2015-05-13 10:30,13,99,99.005,99,99.005,202
CEM15,2015-05-13 11:00,13,99.005,99.005,99,99.005,111
CEM15,2015-05-13 11:30,13,99.005,99.005,99.005,99.005,97
CEM15,2015-05-13 12:00,13,99.005,99.005,99,99.005,11
CEM15,2015-05-13 12:30,13,99,99.005,99,99.005,184
CEM15,2015-05-13 13:00,13,99.005,99.005,99.005,99.005,9
CEM15,2015-05-13 13:30,13,99,99.005,99,99,31
CEM15,2015-05-13 14:00,13,99,99,99,99,1
CEM15,2015-05-14 05:00,14,99.005,99.005,99.005,99.005,1
CEM15,2015-05-14 05:30,14,99.005,99.005,99.005,99.005,1601
CEM15,2015-05-14 06:00,14,99.005,99.005,99.005,99.005,750
CEM15,2015-05-14 07:00,14,99.01,99.01,99.01,99.01,156
CEM15,2015-05-14 07:30,14,99.01,99.01,99.005,99.005,872
CEM15,2015-05-14 08:00,14,99.005,99.005,99.005,99.005,8
CEM15,2015-05-14 08:30,14,99,99,99,99,24
CEM15,2015-05-14 09:00,14,99,99.005,99,99.005,200
CEM15,2015-05-14 09:30,14,99.005,99.005,99.005,99.005,10
CEM15,2015-05-14 10:00,14,99.005,99.005,99.005,99.005,1
CEM15,2015-05-14 10:30,14,99,99,99,99,5
CEM15,2015-05-14 11:00,14,99,99.005,99,99.005,162
CEM15,2015-05-14 11:30,14,99,99,99,99,13
CEM15,2015-05-14 13:00,14,99,99.005,99,99.005,502
CEM15,2015-05-14 13:30,14,99.005,99.005,99.005,99.005,27
CEM15,2015-05-14 14:30,14,99,99,99,99,25
CEM15,2015-05-15 06:30,15,99.005,99.005,99.005,99.005,91
CEM15,2015-05-15 07:00,15,99.005,99.005,99.005,99.005,315
CEM15,2015-05-15 07:30,15,99.005,99.005,99.005,99.005,5
CEM15,2015-05-15 08:00,15,99.005,99.005,99.005,99.005,1
CEM15,2015-05-15 08:30,15,99,99,99,99,8
CEM15,2015-05-15 09:00,15,99.005,99.01,99.005,99.01,1638
CEM15,2015-05-15 09:30,15,99.005,99.01,99.005,99.005,72
CEM15,2015-05-15 10:00,15,99.01,99.01,99.005,99.01,112
CEM15,2015-05-15 10:30,15,99.01,99.01,99.005,99.01,762
CEM15,2015-05-15 11:00,15,99.01,99.01,99.005,99.01,217
CEM15,2015-05-15 11:30,15,99.005,99.005,99.005,99.005,100
CEM15,2015-05-15 12:00,15,99.01,99.01,99.01,99.01,3
CEM15,2015-05-19 05:00,19,99.005,99.005,99,99,114
CEM15,2015-05-19 05:30,19,99,99,99,99,141
CEM15,2015-05-19 06:00,19,99,99,99,99,82
CEM15,2015-05-19 06:30,19,99.005,99.005,99.005,99.005,849
CEM15,2015-05-19 07:00,19,99.005,99.01,99.005,99.01,558
CEM15,2015-05-19 07:30,19,99.005,99.01,99.005,99.005,94
CEM15,2015-05-19 08:00,19,99.005,99.01,99.005,99.005,213
CEM15,2015-05-19 10:00,19,99,99,99,99,31
CEM15,2015-05-19 10:30,19,99,99,99,99,16
CEM15,2015-05-19 11:00,19,99,99,99,99,78
CEM15,2015-05-19 12:00,19,99,99,99,99,2731
CEM15,2015-05-19 12:30,19,99,99,99,99,55
CEM15,2015-05-19 13:00,19,99,99,99,99,170
CEM15,2015-05-19 13:30,19,99,99,99,99,220
CEM15,2015-05-19 14:00,19,99,99,99,99,1989
CEM15,2015-05-19 14:30,19,99,99,99,99,450
CEM15,2015-05-20 05:00,20,99,99,99,99,5
CEM15,2015-05-20 05:30,20,99,99,99,99,5
CEM15,2015-05-20 06:30,20,99,99,99,99,100
CEM15,2015-05-20 07:00,20,99,99,99,99,1
CEM15,2015-05-20 08:00,20,99.005,99.005,99,99,3
CEM15,2015-05-20 09:00,20,99.005,99.005,99,99,2002
CEM15,2015-05-20 09:30,20,99,99.005,99,99,1081
CEM15,2015-05-20 10:00,20,99,99,99,99,1
CEM15,2015-05-20 10:30,20,99.005,99.005,99.005,99.005,1609
CEM15,2015-05-20 11:00,20,99.005,99.005,99.005,99.005,160
CEM15,2015-05-20 11:30,20,99.005,99.005,99.005,99.005,2
CEM15,2015-05-20 12:00,20,99.005,99.005,99.005,99.005,50
CEM15,2015-05-20 12:30,20,99.005,99.005,99.005,99.005,100
CEM15,2015-05-20 13:00,20,99.01,99.01,99.005,99.005,2
CEM15,2015-05-20 13:30,20,99.005,99.01,99.005,99.005,1684
CEM15,2015-05-20 14:00,20,99.005,99.005,99.005,99.005,134
CEM15,2015-05-20 14:30,20,99.005,99.005,99.005,99.005,26
CEM15,2015-05-21 05:00,21,99.005,99.005,99.005,99.005,240
CEM15,2015-05-21 06:30,21,99.005,99.005,99.005,99.005,37
CEM15,2015-05-21 07:00,21,99.005,99.005,99,99,27
CEM15,2015-05-21 08:00,21,99.005,99.005,99,99,340
CEM15,2015-05-21 08:30,21,99,99.005,99,99,33
CEM15,2015-05-21 09:00,21,99,99.005,99,99.005,463
CEM15,2015-05-21 09:30,21,99.005,99.005,99.005,99.005,27
CEM15,2015-05-21 10:30,21,99.005,99.005,99,99,500
CEM15,2015-05-21 11:30,21,99,99,99,99,21
CEM15,2015-05-21 12:00,21,99.005,99.005,99.005,99.005,601
CEM15,2015-05-21 13:30,21,99,99,99,99,1
CEM15,2015-05-21 14:00,21,99,99.005,99,99.005,76
CEM15,2015-05-21 14:30,21,99.005,99.005,99.005,99.005,385
CEM15,2015-05-22 04:30,22,99.005,99.005,99.005,99.005,66
CEM15,2015-05-22 05:00,22,99.005,99.005,99.005,99.005,78
CEM15,2015-05-22 05:30,22,99.005,99.005,99.005,99.005,10
CEM15,2015-05-22 06:30,22,99.005,99.005,99.005,99.005,85
CEM15,2015-05-22 07:00,22,99,99,99,99,1
CEM15,2015-05-22 07:30,22,99,99,99,99,305
CEM15,2015-05-22 08:00,22,99.005,99.005,99,99,109
CEM15,2015-05-22 08:30,22,99,99,99,99,3
CEM15,2015-05-22 09:00,22,99,99,99,99,1
CEM15,2015-05-22 10:00,22,99.005,99.005,99,99,604
CEM15,2015-05-22 10:30,22,99,99,99,99,16
CEM15,2015-05-22 11:00,22,99,99,99,99,54
CEM15,2015-05-22 12:00,22,99.005,99.005,99,99,239
CEM15,2015-05-22 12:30,22,99,99,99,99,189
CEM15,2015-05-22 13:00,22,99,99,99,99,20
CEM15,2015-05-22 14:30,22,99.005,99.005,99.005,99.005,85
CEM15,2015-05-25 05:00,25,99.005,99.005,99.005,99.005,236
CEM15,2015-05-25 07:30,25,99.01,99.01,99.005,99.005,6
CEM15,2015-05-25 08:00,25,99.005,99.005,99.005,99.005,6
CEM15,2015-05-25 09:00,25,99.01,99.01,99.01,99.01,101
CEM15,2015-05-25 10:00,25,99.005,99.005,99.005,99.005,100
CEM15,2015-05-25 10:30,25,99.01,99.01,99.01,99.01,67
CEM15,2015-05-26 07:00,26,99.01,99.01,99.01,99.01,186
CEM15,2015-05-26 07:30,26,99.01,99.01,99.01,99.01,11
CEM15,2015-05-26 08:00,26,99.01,99.01,99.01,99.01,15
CEM15,2015-05-26 09:30,26,99.005,99.005,99.005,99.005,1
CEM15,2015-05-26 10:00,26,99.01,99.01,99.005,99.005,31
CEM15,2015-05-26 10:30,26,99.01,99.01,99.005,99.005,1200
CEM15,2015-05-26 11:00,26,99.01,99.01,99.005,99.01,351
CEM15,2015-05-26 11:30,26,99.01,99.01,99.01,99.01,4361
CEM15,2015-05-26 12:30,26,99.01,99.01,99.01,99.01,300
CEM15,2015-05-26 13:30,26,99.005,99.005,99.005,99.005,2592
CEM15,2015-05-26 14:30,26,99.01,99.01,99.01,99.01,20
CEM15,2015-05-27 04:30,27,99.005,99.005,99.005,99.005,1
CEM15,2015-05-27 06:00,27,99.005,99.005,99.005,99.005,2
CEM15,2015-05-27 06:30,27,99.005,99.005,99.005,99.005,5
CEM15,2015-05-27 07:30,27,99.01,99.01,99.01,99.01,1
CEM15,2015-05-27 08:00,27,99.01,99.01,99.01,99.01,11
CEM15,2015-05-27 08:30,27,99.01,99.01,99.005,99.01,1159
CEM15,2015-05-27 09:00,27,99.005,99.005,99.005,99.005,32
CEM15,2015-05-27 11:00,27,99,99.005,99,99.005,61
CEM15,2015-05-27 11:30,27,99.005,99.005,99.005,99.005,800
CEM15,2015-05-27 12:00,27,99.005,99.005,99.005,99.005,1
CEM15,2015-05-27 12:30,27,99,99.005,99,99.005,105
CEM15,2015-05-27 13:00,27,99.005,99.005,99.005,99.005,4
CEM15,2015-05-27 13:30,27,99.005,99.005,99.005,99.005,456
CEM15,2015-05-27 14:00,27,99.005,99.005,99.005,99.005,13
CEM15,2015-05-27 14:30,27,99.005,99.005,99.005,99.005,20
CEM15,2015-05-28 05:00,28,99.005,99.005,99.005,99.005,2
CEM15,2015-05-28 07:00,28,99,99,99,99,11
CEM15,2015-05-28 07:30,28,99.005,99.005,99.005,99.005,107
CEM15,2015-05-28 08:00,28,99.005,99.005,99.005,99.005,10
CEM15,2015-05-28 08:30,28,99.005,99.005,99.005,99.005,50
CEM15,2015-05-28 09:00,28,99.005,99.005,99.005,99.005,3
CEM15,2015-05-28 10:00,28,99,99.005,99,99.005,301
CEM15,2015-05-28 10:30,28,99.005,99.005,99,99.005,257
CEM15,2015-05-28 11:00,28,99.005,99.005,99.005,99.005,12
CEM15,2015-05-28 12:30,28,99,99.005,99,99.005,174
CEM15,2015-05-28 13:00,28,99.005,99.005,99.005,99.005,4
CEM15,2015-05-28 13:30,28,99.005,99.005,99.005,99.005,1
CEM15,2015-05-28 14:00,28,99,99,99,99,3
CEM15,2015-05-28 14:30,28,99,99.005,99,99.005,63
CEM15,2015-05-29 06:30,29,99,99,99,99,50
CEM15,2015-05-29 07:00,29,99.005,99.005,99,99,528
CEM15,2015-05-29 07:30,29,99.005,99.01,99.005,99.005,1502
CEM15,2015-05-29 08:00,29,99.005,99.01,99.005,99.005,51
CEM15,2015-05-29 08:30,29,99.005,99.005,99.005,99.005,1263
CEM15,2015-05-29 09:30,29,99.005,99.005,99.005,99.005,18
CEM15,2015-05-29 10:00,29,99.005,99.005,99,99,1001
CEM15,2015-05-29 10:30,29,99.005,99.005,99.005,99.005,1785
CEM15,2015-05-29 11:00,29,99.005,99.005,99.005,99.005,1951
CEM15,2015-05-29 11:30,29,99.005,99.005,99.005,99.005,180
CEM15,2015-05-29 12:00,29,99.005,99.005,99.005,99.005,5
CEM15,2015-05-29 12:30,29,99.005,99.005,99.005,99.005,102
CEM15,2015-05-29 13:30,29,99.005,99.005,99.005,99.005,7
CEM15,2015-05-29 14:00,29,99.005,99.01,99.005,99.005,643
CEM15,2015-05-29 14:30,29,99.005,99.005,99,99,162
CEM15,2015-06-01 05:00,1,99.005,99.005,99.005,99.005,10
CEM15,2015-06-01 05:30,1,99,99,99,99,2
CEM15,2015-06-01 06:30,1,99.005,99.01,99.005,99.01,297
CEM15,2015-06-01 07:00,1,99.01,99.01,99.01,99.01,13
CEM15,2015-06-01 07:30,1,99.01,99.01,99.01,99.01,270
CEM15,2015-06-01 08:00,1,99.01,99.01,99.01,99.01,147
CEM15,2015-06-01 08:30,1,99.01,99.01,99.01,99.01,46
CEM15,2015-06-01 10:30,1,99.005,99.005,99.005,99.005,300
CEM15,2015-06-01 11:00,1,99.005,99.005,99.005,99.005,1510
CEM15,2015-06-01 11:30,1,99.005,99.005,99.005,99.005,30
CEM15,2015-06-01 12:30,1,99.005,99.005,99.005,99.005,458
CEM15,2015-06-01 14:00,1,99.005,99.005,99.005,99.005,12
CEM15,2015-06-01 14:30,1,99.01,99.01,99.01,99.01,8
CEM15,2015-06-02 07:30,2,99.01,99.01,99.005,99.005,5
CEM15,2015-06-02 08:00,2,99.01,99.01,99.01,99.01,15
CEM15,2015-06-02 08:30,2,99.005,99.005,99.005,99.005,4
CEM15,2015-06-02 09:00,2,99.01,99.01,99.01,99.01,223
CEM15,2015-06-02 09:30,2,99.01,99.01,99.01,99.01,11
CEM15,2015-06-02 10:00,2,99.01,99.01,99.01,99.01,1
CEM15,2015-06-02 10:30,2,99.01,99.01,99.005,99.01,616
CEM15,2015-06-02 11:00,2,99.01,99.01,99.005,99.005,528
CEM15,2015-06-02 12:00,2,99.005,99.005,99.005,99.005,291
CEM15,2015-06-02 13:30,2,99.01,99.01,99.005,99.005,55
CEM15,2015-06-02 14:00,2,99.005,99.005,99.005,99.005,60
CEM15,2015-06-02 14:30,2,99.005,99.005,99.005,99.005,39
CEM15,2015-06-03 07:30,3,99.01,99.015,99.01,99.015,3008
CEM15,2015-06-03 08:00,3,99.015,99.015,99.01,99.01,1957
CEM15,2015-06-03 08:30,3,99.01,99.015,99.01,99.015,312
CEM15,2015-06-03 09:00,3,99.015,99.015,99.01,99.01,1884
CEM15,2015-06-03 09:30,3,99.015,99.015,99.01,99.01,5
CEM15,2015-06-03 11:00,3,99.01,99.01,99.01,99.01,532
CEM15,2015-06-03 13:30,3,99.01,99.01,99.01,99.01,12
CEM15,2015-06-03 14:30,3,99.01,99.01,99.01,99.01,79
CEM15,2015-06-04 04:30,4,99.01,99.01,99.01,99.01,3
CEM15,2015-06-04 05:00,4,99.01,99.01,99.01,99.01,10
CEM15,2015-06-04 08:00,4,99.015,99.015,99.015,99.015,5
CEM15,2015-06-04 10:00,4,99.01,99.01,99.01,99.01,17
CEM15,2015-06-04 10:30,4,99.01,99.01,99.01,99.01,498
CEM15,2015-06-04 11:30,4,99.015,99.015,99.015,99.015,51
CEM15,2015-06-04 13:30,4,99.015,99.015,99.015,99.015,7
CEM15,2015-06-05 06:30,5,99.01,99.01,99.01,99.01,139
CEM15,2015-06-05 07:30,5,99.01,99.01,99.005,99.005,1968
CEM15,2015-06-05 08:00,5,99.005,99.005,99.005,99.005,51
CEM15,2015-06-05 09:00,5,99.005,99.005,99.005,99.005,539
CEM15,2015-06-05 09:30,5,99.005,99.005,99,99.005,2285
CEM15,2015-06-05 10:00,5,99.005,99.005,99.005,99.005,545
CEM15,2015-06-05 10:30,5,99.005,99.005,99.005,99.005,994
CEM15,2015-06-05 11:00,5,99.005,99.005,99.005,99.005,290
CEM15,2015-06-05 11:30,5,99.005,99.005,99.005,99.005,479
CEM15,2015-06-05 12:00,5,99.005,99.005,99.005,99.005,439
CEM15,2015-06-05 12:30,5,99.005,99.005,99.005,99.005,305
CEM15,2015-06-05 13:00,5,99.005,99.005,99.005,99.005,101
CEM15,2015-06-05 13:30,5,99.005,99.005,99.005,99.005,136
CEM15,2015-06-05 14:00,5,99.005,99.005,99.005,99.005,25
CEM15,2015-06-05 14:30,5,99.01,99.01,99.01,99.01,55
CEM15,2015-06-08 05:00,8,99.005,99.005,99.005,99.005,3
CEM15,2015-06-08 06:00,8,99.005,99.005,99.005,99.005,47
CEM15,2015-06-08 07:00,8,99.005,99.005,99.005,99.005,4
CEM15,2015-06-08 07:30,8,99.005,99.005,99.005,99.005,28
CEM15,2015-06-08 08:00,8,99.005,99.005,99.005,99.005,37
CEM15,2015-06-08 08:30,8,99.005,99.005,99.005,99.005,100
CEM15,2015-06-08 09:00,8,99.005,99.005,99.005,99.005,373
CEM15,2015-06-08 11:00,8,99,99,99,99,601
CEM15,2015-06-08 14:30,8,99,99.005,99,99.005,487
CEM15,2015-06-09 08:30,9,99,99,99,99,75
CEM15,2015-06-09 10:30,9,99,99.005,99,99.005,101
CEM15,2015-06-09 12:00,9,99.005,99.005,99.005,99.005,2148
CEM15,2015-06-09 14:30,9,99,99,99,99,15
CEM15,2015-06-10 05:00,10,99,99.005,99,99,62
CEM15,2015-06-10 06:00,10,99,99,99,99,50
CEM15,2015-06-10 07:00,10,99,99,99,99,274
CEM15,2015-06-10 08:00,10,99.005,99.005,99.005,99.005,150
CEM15,2015-06-10 09:00,10,99.005,99.005,99.005,99.005,75
CEM15,2015-06-11 05:00,11,99.005,99.005,99.005,99.005,7
CEM15,2015-06-11 06:00,11,99.005,99.005,99.005,99.005,50
CEM15,2015-06-11 07:30,11,99.005,99.005,99.005,99.005,30
CEM15,2015-06-11 10:30,11,99.005,99.005,99.005,99.005,591
CEM15,2015-06-11 12:00,11,99,99,99,99,50
CEM15,2015-06-11 14:00,11,99.005,99.005,99.005,99.005,100
CEM15,2015-06-12 05:30,12,99.005,99.005,99.005,99.005,50
CEM15,2015-06-12 06:00,12,99.005,99.005,99.005,99.005,1
CEM15,2015-06-12 07:00,12,99,99,99,99,493
CEM15,2015-06-12 07:30,12,99.005,99.005,99.005,99.005,9
CEM15,2015-06-12 08:00,12,99,99,99,99,86
CEM15,2015-06-12 14:30,12,99.005,99.005,99.005,99.005,14
CEM15,2015-06-15 05:00,15,99.005,99.005,99.005,99.005,10
CEM15,2015-06-15 05:30,15,99,99.005,99,99,104
CEM15,2015-06-15 06:00,15,99.005,99.005,99.005,99.005,35
CEM15,2015-06-15 07:30,15,99.005,99.005,99,99,52